02/11/2020 08:00 Picarro G2311-f (SN: CFHADS2043) 0000379 1581408090.50 151.3739 59.9937 32.0000 1.9795 1.9804 416.9262 417.1523 0.0340 -1.0000 -1.0000 0000449 1581408090.60 151.3769 59.9937 32.0000 1.9799 1.9808 416.7801 417.0066 0.0341 -1.0000 -1.0000 0000520 1581408090.70 151.3769 59.9937 32.0000 1.9784 1.9793 416.7407 416.9670 0.0340 -1.0000 -1.0000 0000579 1581408090.80 151.3769 59.9937 32.0000 1.9791 1.9800 416.8458 417.0729 0.0341 -1.0000 -1.0000 0000649 1581408090.90 151.3769 59.9937 32.0000 1.9777 1.9786 416.8789 417.1045 0.0340 -1.0000 -1.0000 0000729 1581408091.00 151.3769 59.9937 32.0000 1.9777 1.9786 416.7075 416.9335 0.0341 -1.0000 -1.0000 0000799 1581408091.10 151.6263 59.9937 32.0000 1.9785 1.9794 416.6777 416.9038 0.0341 -1.0000 -1.0000 0000859 1581408091.20 151.6263 59.9937 32.0000 1.9783 1.9792 416.9162 417.1422 0.0339 -1.0000 -1.0000 0000929 1581408091.30 151.6263 59.9937 32.0000 1.9794 1.9803 417.1173 417.3430 0.0340 -1.0000 -1.0000 0000999 1581408091.40 151.6263 59.9937 32.0000 1.9782 1.9791 417.0521 417.2790 0.0341 -1.0000 -1.0000 0001059 1581408091.50 151.6263 59.9937 32.0000 1.9776 1.9785 417.1085 417.3346 0.0340 -1.0000 -1.0000 0001129 1581408091.60 151.6263 59.9937 32.0000 1.9793 1.9802 416.8177 417.0446 0.0342 -1.0000 -1.0000 0001189 1581408091.70 151.2949 59.9937 32.0000 1.9789 1.9798 416.9259 417.1516 0.0340 -1.0000 -1.0000 0001259 1581408091.80 151.2949 59.9937 32.0000 1.9798 1.9807 416.9665 417.1920 0.0339 -1.0000 -1.0000 0001329 1581408091.90 151.2949 59.9937 32.0000 1.9785 1.9794 416.8809 417.1067 0.0340 -1.0000 -1.0000 0001399 1581408092.00 151.2949 59.9937 32.0000 1.9774 1.9783 416.6930 416.9186 0.0341 -1.0000 -1.0000 0001579 1581408092.10 151.2949 59.9937 32.0000 1.9790 1.9799 416.6423 416.8682 0.0340 -1.0000 -1.0000 0001649 1581408092.20 151.2949 59.9937 32.0000 1.9794 1.9803 416.7414 416.9671 0.0340 -1.0000 -1.0000 0001719 1581408092.30 151.6358 59.9937 32.0000 1.9786 1.9795 416.8479 417.0741 0.0340 -1.0000 -1.0000 0001779 1581408092.40 151.6358 59.9937 32.0000 1.9807 1.9815 417.1879 417.4144 0.0341 -1.0000 -1.0000 0001849 1581408092.50 151.6358 59.9937 32.0000 1.9788 1.9797 417.1206 417.3474 0.0341 -1.0000 -1.0000 0002129 1581408092.60 151.6358 59.9937 32.0000 1.9808 1.9817 417.1043 417.3307 0.0341 -1.0000 -1.0000 0002199 1581408092.70 151.6358 59.9937 32.0000 1.9795 1.9804 416.9827 417.2094 0.0341 -1.0000 -1.0000 0002258 1581408092.80 151.5515 59.9937 32.0000 1.9786 1.9795 416.8927 417.1192 0.0341 -1.0000 -1.0000 0002319 1581408092.90 151.4952 59.9937 32.0000 1.9798 1.9807 416.8024 417.0289 0.0341 -1.0000 -1.0000 0002399 1581408093.00 151.4952 59.9937 32.0000 1.9796 1.9805 416.9668 417.1930 0.0340 -1.0000 -1.0000 0002608 1581408093.10 151.4952 59.9937 32.0000 1.9793 1.9802 416.9948 417.2206 0.0340 -1.0000 -1.0000 0002668 1581408093.20 151.4952 59.9937 32.0000 1.9777 1.9785 417.0480 417.2744 0.0340 -1.0000 -1.0000 0002738 1581408093.30 151.4952 59.9937 32.0000 1.9782 1.9791 417.0520 417.2772 0.0338 -1.0000 -1.0000 0002808 1581408093.40 151.3020 59.9937 32.0000 1.9784 1.9793 416.9123 417.1380 0.0341 -1.0000 -1.0000 0002868 1581408093.50 151.3020 59.9937 32.0000 1.9783 1.9791 416.9757 417.2018 0.0341 -1.0000 -1.0000 0003118 1581408093.60 151.3020 59.9937 32.0000 1.9788 1.9797 416.8215 417.0485 0.0341 -1.0000 -1.0000 0003178 1581408093.70 151.3020 59.9937 32.0000 1.9788 1.9797 416.8647 417.0907 0.0341 -1.0000 -1.0000 0003238 1581408093.80 151.3020 59.9937 32.0000 1.9797 1.9806 416.7274 416.9544 0.0342 -1.0000 -1.0000 0003308 1581408093.90 151.3020 59.9937 32.0000 1.9800 1.9809 416.7196 416.9467 0.0341 -1.0000 -1.0000 0003368 1581408094.00 151.4872 59.9937 32.0000 1.9798 1.9806 416.7296 416.9557 0.0341 -1.0000 -1.0000 0003578 1581408094.10 151.4872 59.9937 32.0000 1.9792 1.9800 416.8033 417.0295 0.0340 -1.0000 -1.0000 0003658 1581408094.20 151.4872 59.9937 32.0000 1.9786 1.9795 417.0769 417.3027 0.0340 -1.0000 -1.0000 0003718 1581408094.30 151.4872 59.9937 32.0000 1.9796 1.9805 417.0151 417.2409 0.0341 -1.0000 -1.0000 0003778 1581408094.40 151.4872 59.9937 32.0000 1.9801 1.9810 416.9988 417.2271 0.0344 -1.0000 -1.0000 0003848 1581408094.50 151.4600 59.9943 32.0000 1.9806 1.9815 416.7048 416.9319 0.0341 -1.0000 -1.0000 0004127 1581408094.60 151.3283 59.9970 32.0000 1.9807 1.9816 416.7371 416.9627 0.0340 -1.0000 -1.0000 0004198 1581408094.70 151.3283 59.9970 32.0000 1.9798 1.9807 416.7427 416.9693 0.0342 -1.0000 -1.0000 0004257 1581408094.80 151.3283 59.9970 32.0000 1.9791 1.9800 416.6652 416.8915 0.0341 -1.0000 -1.0000 0004318 1581408094.90 151.3283 59.9970 32.0000 1.9773 1.9782 417.0833 417.3109 0.0342 -1.0000 -1.0000 0004397 1581408095.00 151.3283 59.9970 32.0000 1.9788 1.9797 417.1336 417.3609 0.0342 -1.0000 -1.0000 0004637 1581408095.10 151.3956 59.9970 32.0000 1.9800 1.9809 417.2612 417.4883 0.0341 -1.0000 -1.0000 0004697 1581408095.20 151.4709 59.9970 32.0000 1.9808 1.9817 416.7638 416.9901 0.0340 -1.0000 -1.0000 0004767 1581408095.30 151.4709 59.9970 32.0000 1.9803 1.9812 416.6551 416.8808 0.0340 -1.0000 -1.0000 0004837 1581408095.40 151.4709 59.9970 32.0000 1.9805 1.9814 416.8412 417.0681 0.0342 -1.0000 -1.0000 0004897 1581408095.50 151.4709 59.9970 32.0000 1.9800 1.9809 417.1849 417.4128 0.0342 -1.0000 -1.0000 0005127 1581408095.60 151.4709 59.9970 32.0000 1.9802 1.9811 417.2333 417.4621 0.0344 -1.0000 -1.0000 0005197 1581408095.70 151.5538 59.9970 32.0000 1.9800 1.9809 417.0037 417.2315 0.0343 -1.0000 -1.0000 0005257 1581408095.80 151.5538 59.9970 32.0000 1.9794 1.9803 416.8125 417.0397 0.0342 -1.0000 -1.0000 0005337 1581408095.90 151.5538 59.9970 32.0000 1.9812 1.9821 416.7617 416.9892 0.0342 -1.0000 -1.0000 0005397 1581408096.00 151.5538 59.9970 32.0000 1.9786 1.9795 416.7967 417.0229 0.0340 -1.0000 -1.0000 0005457 1581408096.10 151.5538 59.9970 32.0000 1.9785 1.9794 416.8593 417.0865 0.0343 -1.0000 -1.0000 0005607 1581408096.20 151.4085 59.9970 32.0000 1.9787 1.9796 417.0494 417.2765 0.0341 -1.0000 -1.0000 0005667 1581408096.30 151.3764 59.9970 32.0000 1.9790 1.9799 416.9847 417.2115 0.0341 -1.0000 -1.0000 0005727 1581408096.40 151.3764 59.9970 32.0000 1.9789 1.9797 416.9737 417.2002 0.0341 -1.0000 -1.0000 0005807 1581408096.50 151.3764 59.9970 32.0000 1.9777 1.9786 416.9041 417.1315 0.0342 -1.0000 -1.0000 0005867 1581408096.60 151.3764 59.9970 32.0000 1.9793 1.9802 416.9454 417.1725 0.0342 -1.0000 -1.0000 0006166 1581408096.70 151.3764 59.9970 32.0000 1.9799 1.9808 416.8501 417.0774 0.0342 -1.0000 -1.0000 0006227 1581408096.80 151.3764 59.9970 32.0000 1.9797 1.9806 416.8684 417.0955 0.0342 -1.0000 -1.0000 0006296 1581408096.90 151.3764 59.9970 32.0000 1.9804 1.9813 416.6792 416.9073 0.0344 -1.0000 -1.0000 0006376 1581408097.00 151.3764 59.9970 32.0000 1.9809 1.9818 416.7107 416.9378 0.0342 -1.0000 -1.0000 0006436 1581408097.10 151.3764 59.9970 32.0000 1.9801 1.9810 416.9537 417.1812 0.0342 -1.0000 -1.0000 0006816 1581408097.20 151.3764 59.9970 32.0000 1.9784 1.9793 416.7462 416.9731 0.0342 -1.0000 -1.0000 0006896 1581408097.30 151.4627 59.9970 32.0000 1.9777 1.9786 416.9735 417.2012 0.0343 -1.0000 -1.0000 0006956 1581408097.40 151.4707 59.9970 32.0000 1.9777 1.9786 416.9618 417.1887 0.0341 -1.0000 -1.0000 0007016 1581408097.50 151.4707 59.9970 32.0000 1.9778 1.9787 416.9517 417.1789 0.0342 -1.0000 -1.0000 0007096 1581408097.60 151.4707 59.9970 32.0000 1.9799 1.9808 416.9272 417.1559 0.0345 -1.0000 -1.0000 0007356 1581408097.70 151.4707 59.9970 32.0000 1.9794 1.9803 416.7153 416.9433 0.0342 -1.0000 -1.0000 0007426 1581408097.80 151.4707 59.9970 32.0000 1.9795 1.9804 416.9342 417.1614 0.0342 -1.0000 -1.0000 0007506 1581408097.90 151.6166 59.9970 32.0000 1.9788 1.9797 416.7164 416.9441 0.0343 -1.0000 -1.0000 0007766 1581408098.00 151.6166 59.9970 32.0000 1.9794 1.9803 416.7146 416.9432 0.0344 -1.0000 -1.0000 0007826 1581408098.10 151.6166 59.9970 32.0000 1.9792 1.9801 416.8026 417.0308 0.0344 -1.0000 -1.0000 0007906 1581408098.20 151.6166 59.9970 32.0000 1.9778 1.9787 417.0426 417.2713 0.0344 -1.0000 -1.0000 0007965 1581408098.30 151.6166 59.9970 32.0000 1.9792 1.9801 417.1832 417.4113 0.0343 -1.0000 -1.0000 0008025 1581408098.40 151.5378 59.9970 32.0000 1.9787 1.9796 417.0525 417.2810 0.0344 -1.0000 -1.0000 0008105 1581408098.50 151.5378 59.9970 32.0000 1.9774 1.9783 416.9415 417.1698 0.0343 -1.0000 -1.0000 0008165 1581408098.60 151.5378 59.9970 32.0000 1.9795 1.9804 416.6546 416.8822 0.0343 -1.0000 -1.0000 0008375 1581408098.70 151.5378 59.9970 32.0000 1.9809 1.9818 416.6464 416.8740 0.0343 -1.0000 -1.0000 0008435 1581408098.80 151.5378 59.9970 32.0000 1.9798 1.9807 416.8750 417.1024 0.0343 -1.0000 -1.0000 0008495 1581408098.90 151.5378 59.9970 32.0000 1.9778 1.9787 417.1296 417.3566 0.0341 -1.0000 -1.0000 0008575 1581408099.00 151.5378 59.9970 32.0000 1.9787 1.9795 417.2439 417.4713 0.0343 -1.0000 -1.0000 0008635 1581408099.10 151.5742 59.9970 32.0000 1.9787 1.9796 417.2028 417.4314 0.0343 -1.0000 -1.0000 0008695 1581408099.20 151.5742 59.9970 32.0000 1.9800 1.9809 416.9510 417.1788 0.0343 -1.0000 -1.0000 0008835 1581408099.30 151.5742 59.9970 32.0000 1.9799 1.9808 416.6955 416.9238 0.0344 -1.0000 -1.0000 0008895 1581408099.40 151.5742 59.9970 32.0000 1.9790 1.9799 416.7297 416.9581 0.0344 -1.0000 -1.0000 0008955 1581408099.50 151.5742 59.9970 32.0000 1.9778 1.9787 416.7270 416.9546 0.0343 -1.0000 -1.0000 0009035 1581408099.60 151.5645 59.9965 32.0000 1.9779 1.9788 416.7948 417.0221 0.0342 -1.0000 -1.0000 0009095 1581408099.70 151.5520 59.9960 32.0000 1.9779 1.9788 417.0498 417.2771 0.0342 -1.0000 -1.0000 0009585 1581408099.80 151.5520 59.9960 32.0000 1.9792 1.9801 416.9964 417.2242 0.0343 -1.0000 -1.0000 0009655 1581408099.90 151.5520 59.9960 32.0000 1.9784 1.9793 417.0302 417.2584 0.0344 -1.0000 -1.0000 0009715 1581408100.00 151.5520 59.9960 32.0000 1.9791 1.9800 417.1693 417.3974 0.0343 -1.0000 -1.0000 0009784 1581408100.10 151.5520 59.9960 32.0000 1.9779 1.9788 417.0993 417.3267 0.0342 -1.0000 -1.0000 0009854 1581408100.20 151.4344 59.9960 32.0000 1.9766 1.9775 417.0408 417.2679 0.0342 -1.0000 -1.0000 0010074 1581408100.30 151.4344 59.9960 32.0000 1.9776 1.9785 417.0609 417.2887 0.0343 -1.0000 -1.0000 0010144 1581408100.40 151.4344 59.9960 32.0000 1.9802 1.9811 416.8802 417.1075 0.0342 -1.0000 -1.0000 0010214 1581408100.50 151.4344 59.9960 32.0000 1.9803 1.9812 416.8801 417.1072 0.0342 -1.0000 -1.0000 0010274 1581408100.60 151.4344 59.9960 32.0000 1.9796 1.9805 416.6225 416.8504 0.0343 -1.0000 -1.0000 0010394 1581408100.70 151.4344 59.9960 32.0000 1.9790 1.9799 416.9469 417.1745 0.0343 -1.0000 -1.0000 0010454 1581408100.80 151.7774 59.9960 32.0000 1.9789 1.9798 417.1300 417.3587 0.0344 -1.0000 -1.0000 0010514 1581408100.90 151.7774 59.9960 32.0000 1.9784 1.9793 417.1463 417.3742 0.0343 -1.0000 -1.0000 0010594 1581408101.00 151.7774 59.9960 32.0000 1.9804 1.9813 416.9920 417.2200 0.0343 -1.0000 -1.0000 0010654 1581408101.10 151.7774 59.9960 32.0000 1.9803 1.9812 416.8002 417.0273 0.0341 -1.0000 -1.0000 0010714 1581408101.20 151.7774 59.9960 32.0000 1.9814 1.9822 416.7669 416.9939 0.0342 -1.0000 -1.0000 0011064 1581408101.30 151.7454 59.9960 32.0000 1.9800 1.9809 416.6818 416.9094 0.0342 -1.0000 -1.0000 0011134 1581408101.40 151.7209 59.9960 32.0000 1.9796 1.9804 416.8148 417.0414 0.0341 -1.0000 -1.0000 0011194 1581408101.50 151.7209 59.9960 32.0000 1.9797 1.9806 417.2037 417.4308 0.0342 -1.0000 -1.0000 0011264 1581408101.60 151.7209 59.9960 32.0000 1.9786 1.9794 417.2054 417.4321 0.0342 -1.0000 -1.0000 0011324 1581408101.70 151.7209 59.9960 32.0000 1.9786 1.9795 417.1111 417.3388 0.0342 -1.0000 -1.0000 0011394 1581408101.80 151.7137 59.9960 32.0000 1.9792 1.9801 416.9344 417.1620 0.0343 -1.0000 -1.0000 0011464 1581408101.90 151.4465 59.9960 32.0000 1.9796 1.9804 416.8828 417.1097 0.0342 -1.0000 -1.0000 0011524 1581408102.00 151.4465 59.9960 32.0000 1.9790 1.9799 417.0118 417.2398 0.0343 -1.0000 -1.0000 0011583 1581408102.10 151.4465 59.9960 32.0000 1.9778 1.9787 417.1405 417.3678 0.0342 -1.0000 -1.0000 0011663 1581408102.20 151.4465 59.9960 32.0000 1.9803 1.9812 416.9665 417.1931 0.0341 -1.0000 -1.0000 0011723 1581408102.30 151.4465 59.9960 32.0000 1.9805 1.9814 416.6746 416.9021 0.0343 -1.0000 -1.0000 0011783 1581408102.40 151.4952 59.9960 32.0000 1.9808 1.9817 416.5874 416.8143 0.0342 -1.0000 -1.0000 0011863 1581408102.50 151.5051 59.9960 32.0000 1.9787 1.9796 416.9873 417.2149 0.0343 -1.0000 -1.0000 0011923 1581408102.60 151.5051 59.9960 32.0000 1.9792 1.9801 417.1910 417.4193 0.0343 -1.0000 -1.0000 0011993 1581408102.70 151.5051 59.9960 32.0000 1.9788 1.9797 417.1542 417.3816 0.0343 -1.0000 -1.0000 0012063 1581408102.80 151.5051 59.9960 32.0000 1.9796 1.9805 417.0572 417.2848 0.0342 -1.0000 -1.0000 0012123 1581408102.90 151.4798 59.9960 32.0000 1.9792 1.9801 416.8347 417.0622 0.0343 -1.0000 -1.0000 0012193 1581408103.00 151.2800 59.9960 32.0000 1.9785 1.9794 416.9941 417.2210 0.0341 -1.0000 -1.0000 0012253 1581408103.10 151.2800 59.9960 32.0000 1.9781 1.9790 416.9916 417.2187 0.0342 -1.0000 -1.0000 0012323 1581408103.20 151.2800 59.9960 32.0000 1.9780 1.9789 416.9283 417.1560 0.0343 -1.0000 -1.0000 0012403 1581408103.30 151.2800 59.9960 32.0000 1.9781 1.9790 417.0647 417.2918 0.0341 -1.0000 -1.0000 0012883 1581408103.40 151.2800 59.9960 32.0000 1.9775 1.9784 416.8778 417.1033 0.0339 -1.0000 -1.0000 0012943 1581408103.50 151.2930 59.9960 32.0000 1.9776 1.9785 416.8574 417.0844 0.0342 -1.0000 -1.0000 0013013 1581408103.60 151.2930 59.9960 32.0000 1.9791 1.9799 416.8827 417.1107 0.0343 -1.0000 -1.0000 0013083 1581408103.70 151.2930 59.9960 32.0000 1.9790 1.9799 416.8789 417.1067 0.0343 -1.0000 -1.0000 0013143 1581408103.80 151.2930 59.9960 32.0000 1.9792 1.9800 416.8207 417.0477 0.0342 -1.0000 -1.0000 0013393 1581408103.90 151.2930 59.9960 32.0000 1.9790 1.9799 416.7801 417.0073 0.0342 -1.0000 -1.0000 0013453 1581408104.00 151.5044 59.9960 32.0000 1.9798 1.9807 416.7761 417.0035 0.0342 -1.0000 -1.0000 0013513 1581408104.10 151.6653 59.9960 32.0000 1.9796 1.9805 416.8038 417.0309 0.0342 -1.0000 -1.0000 0013582 1581408104.20 151.6653 59.9960 32.0000 1.9788 1.9797 416.7338 416.9605 0.0341 -1.0000 -1.0000 0013652 1581408104.30 151.6653 59.9960 32.0000 1.9783 1.9792 417.0101 417.2379 0.0343 -1.0000 -1.0000 0013882 1581408104.40 151.6653 59.9960 32.0000 1.9791 1.9800 417.2021 417.4295 0.0342 -1.0000 -1.0000 0013962 1581408104.50 151.6653 59.9960 32.0000 1.9784 1.9792 417.1642 417.3914 0.0342 -1.0000 -1.0000 0014022 1581408104.60 151.6653 59.9960 32.0000 1.9815 1.9823 417.0314 417.2590 0.0343 -1.0000 -1.0000 0014092 1581408104.70 151.6653 59.9960 32.0000 1.9830 1.9839 416.8137 417.0418 0.0343 -1.0000 -1.0000 0014172 1581408104.80 151.6653 59.9960 32.0000 1.9807 1.9816 416.8737 417.1001 0.0341 -1.0000 -1.0000 0014452 1581408104.90 151.5196 59.9960 32.0000 1.9802 1.9811 416.9874 417.2154 0.0343 -1.0000 -1.0000 0014532 1581408105.00 151.5196 59.9960 32.0000 1.9784 1.9793 417.0319 417.2601 0.0343 -1.0000 -1.0000 0014592 1581408105.10 151.4855 59.9977 32.0000 1.9794 1.9802 417.0131 417.2397 0.0341 -1.0000 -1.0000 0014652 1581408105.20 151.4806 59.9979 32.0000 1.9793 1.9802 416.8619 417.0893 0.0342 -1.0000 -1.0000 0014732 1581408105.30 151.4806 59.9979 32.0000 1.9792 1.9801 416.8713 417.0986 0.0342 -1.0000 -1.0000 0015381 1581408105.40 151.4806 59.9979 32.0000 1.9798 1.9806 416.9981 417.2243 0.0341 -1.0000 -1.0000 0015441 1581408105.50 151.4806 59.9979 32.0000 1.9797 1.9806 416.8459 417.0729 0.0342 -1.0000 -1.0000 0015512 1581408105.60 151.4806 59.9979 32.0000 1.9803 1.9811 416.7165 416.9437 0.0342 -1.0000 -1.0000 0015571 1581408105.70 151.6859 59.9979 32.0000 1.9775 1.9784 416.7155 416.9427 0.0342 -1.0000 -1.0000 0015641 1581408105.80 151.6859 59.9979 32.0000 1.9815 1.9824 416.6840 416.9107 0.0341 -1.0000 -1.0000 0015711 1581408105.90 151.6859 59.9979 32.0000 1.9792 1.9801 416.6174 416.8434 0.0341 -1.0000 -1.0000 0015771 1581408106.00 151.6859 59.9979 32.0000 1.9804 1.9813 416.8544 417.0816 0.0342 -1.0000 -1.0000 0015841 1581408106.10 151.6859 59.9979 32.0000 1.9799 1.9808 417.1085 417.3355 0.0342 -1.0000 -1.0000 0015911 1581408106.20 151.6852 59.9979 32.0000 1.9793 1.9802 417.0429 417.2706 0.0343 -1.0000 -1.0000 0015981 1581408106.30 151.5100 59.9979 32.0000 1.9807 1.9816 416.8984 417.1265 0.0343 -1.0000 -1.0000 0016041 1581408106.40 151.5100 59.9979 32.0000 1.9810 1.9819 416.9005 417.1278 0.0342 -1.0000 -1.0000 0016131 1581408106.50 151.5100 59.9979 32.0000 1.9805 1.9814 416.9580 417.1850 0.0342 -1.0000 -1.0000 0016191 1581408106.60 151.5100 59.9979 32.0000 1.9780 1.9789 417.1385 417.3651 0.0340 -1.0000 -1.0000 0016261 1581408106.70 151.5100 59.9979 32.0000 1.9783 1.9792 417.1575 417.3851 0.0342 -1.0000 -1.0000 0016331 1581408106.80 151.3911 59.9979 32.0000 1.9794 1.9803 417.0273 417.2548 0.0343 -1.0000 -1.0000 0016391 1581408106.90 151.3846 59.9979 32.0000 1.9800 1.9809 416.7001 416.9277 0.0342 -1.0000 -1.0000 0017111 1581408107.00 151.3846 59.9979 32.0000 1.9808 1.9817 416.5849 416.8132 0.0343 -1.0000 -1.0000 0017180 1581408107.10 151.3846 59.9979 32.0000 1.9798 1.9807 416.6778 416.9039 0.0341 -1.0000 -1.0000 0017240 1581408107.20 151.3846 59.9979 32.0000 1.9791 1.9800 417.0281 417.2551 0.0342 -1.0000 -1.0000 0017350 1581408107.30 151.3846 59.9979 32.0000 1.9788 1.9797 417.0746 417.3013 0.0343 -1.0000 -1.0000 0017411 1581408107.40 151.2396 59.9979 32.0000 1.9799 1.9808 417.0427 417.2702 0.0341 -1.0000 -1.0000 0017480 1581408107.50 151.2396 59.9979 32.0000 1.9798 1.9807 416.9485 417.1763 0.0342 -1.0000 -1.0000 0017550 1581408107.60 151.2396 59.9979 32.0000 1.9789 1.9798 416.7770 417.0036 0.0342 -1.0000 -1.0000 0017610 1581408107.70 151.2396 59.9979 32.0000 1.9799 1.9808 416.7631 416.9901 0.0341 -1.0000 -1.0000 0017670 1581408107.80 151.2396 59.9979 32.0000 1.9782 1.9791 416.7520 416.9789 0.0342 -1.0000 -1.0000 0017750 1581408107.90 151.2564 59.9979 32.0000 1.9783 1.9792 416.8271 417.0549 0.0343 -1.0000 -1.0000 0017810 1581408108.00 151.2775 59.9979 32.0000 1.9790 1.9799 416.8399 417.0682 0.0344 -1.0000 -1.0000 0017870 1581408108.10 151.2775 59.9979 32.0000 1.9792 1.9801 416.7427 416.9698 0.0342 -1.0000 -1.0000 0018060 1581408108.20 151.2775 59.9979 32.0000 1.9772 1.9781 416.8278 417.0550 0.0342 -1.0000 -1.0000 0018120 1581408108.30 151.2775 59.9979 32.0000 1.9769 1.9778 416.8360 417.0624 0.0341 -1.0000 -1.0000 0018180 1581408108.40 151.2775 59.9979 32.0000 1.9774 1.9783 416.8395 417.0669 0.0343 -1.0000 -1.0000 0018340 1581408108.50 151.3264 59.9979 32.0000 1.9787 1.9796 416.8676 417.0949 0.0342 -1.0000 -1.0000 0018410 1581408108.60 151.3264 59.9979 32.0000 1.9783 1.9792 416.8514 417.0800 0.0344 -1.0000 -1.0000 0018480 1581408108.70 151.3264 59.9979 32.0000 1.9784 1.9793 416.8781 417.1060 0.0343 -1.0000 -1.0000 0018540 1581408108.80 151.3264 59.9979 32.0000 1.9783 1.9792 416.7855 417.0124 0.0341 -1.0000 -1.0000 0018600 1581408108.90 151.3264 59.9979 32.0000 1.9774 1.9783 416.8259 417.0533 0.0342 -1.0000 -1.0000 0018850 1581408109.00 151.3264 59.9979 32.0000 1.9779 1.9788 416.8039 417.0310 0.0341 -1.0000 -1.0000 0018910 1581408109.10 151.3264 59.9979 32.0000 1.9788 1.9797 416.9324 417.1602 0.0343 -1.0000 -1.0000 0018980 1581408109.20 151.3678 59.9979 32.0000 1.9775 1.9783 416.9892 417.2172 0.0343 -1.0000 -1.0000 0019059 1581408109.30 151.3678 59.9979 32.0000 1.9779 1.9788 416.8952 417.1228 0.0342 -1.0000 -1.0000 0019120 1581408109.40 151.3678 59.9979 32.0000 1.9786 1.9794 416.8719 417.0998 0.0343 -1.0000 -1.0000 0019659 1581408109.50 151.3678 59.9979 32.0000 1.9798 1.9807 416.8313 417.0588 0.0343 -1.0000 -1.0000 0019739 1581408109.60 151.3678 59.9979 32.0000 1.9783 1.9792 416.7634 416.9906 0.0342 -1.0000 -1.0000 0019799 1581408109.70 151.7053 59.9959 32.0000 1.9791 1.9800 416.7532 416.9808 0.0342 -1.0000 -1.0000 0019869 1581408109.80 151.7053 59.9959 32.0000 1.9795 1.9804 416.7591 416.9857 0.0341 -1.0000 -1.0000 0019939 1581408109.90 151.7053 59.9959 32.0000 1.9786 1.9795 416.9991 417.2267 0.0343 -1.0000 -1.0000 0020009 1581408110.00 151.7053 59.9959 32.0000 1.9792 1.9801 417.0609 417.2891 0.0344 -1.0000 -1.0000 0020069 1581408110.10 151.7053 59.9959 32.0000 1.9786 1.9795 417.1346 417.3628 0.0343 -1.0000 -1.0000 0020139 1581408110.20 151.7053 59.9959 32.0000 1.9781 1.9790 416.8558 417.0819 0.0340 -1.0000 -1.0000 0020209 1581408110.30 151.7053 59.9959 32.0000 1.9784 1.9793 416.8136 417.0403 0.0342 -1.0000 -1.0000 0020269 1581408110.40 151.4376 59.9959 32.0000 1.9801 1.9810 416.8796 417.1072 0.0343 -1.0000 -1.0000 0020339 1581408110.50 151.3503 59.9959 32.0000 1.9788 1.9797 416.7703 416.9985 0.0343 -1.0000 -1.0000 0020399 1581408110.60 151.3503 59.9959 32.0000 1.9769 1.9778 416.7879 417.0149 0.0343 -1.0000 -1.0000 0020479 1581408110.70 151.3503 59.9959 32.0000 1.9779 1.9788 416.7401 416.9681 0.0343 -1.0000 -1.0000 0020539 1581408110.80 151.3503 59.9959 32.0000 1.9777 1.9786 416.8136 417.0404 0.0342 -1.0000 -1.0000 0020599 1581408110.90 151.3503 59.9959 32.0000 1.9781 1.9790 416.9932 417.2209 0.0343 -1.0000 -1.0000 0020669 1581408111.00 151.3503 59.9959 32.0000 1.9786 1.9795 416.9162 417.1442 0.0343 -1.0000 -1.0000 0020739 1581408111.10 151.3943 59.9959 32.0000 1.9797 1.9805 417.0182 417.2455 0.0342 -1.0000 -1.0000 0020799 1581408111.20 151.5155 59.9959 32.0000 1.9786 1.9794 417.0842 417.3109 0.0341 -1.0000 -1.0000 0020958 1581408111.30 151.5155 59.9959 32.0000 1.9792 1.9801 417.0617 417.2893 0.0343 -1.0000 -1.0000 0021028 1581408111.40 151.5155 59.9959 32.0000 1.9796 1.9805 416.9976 417.2254 0.0343 -1.0000 -1.0000 0021088 1581408111.50 151.5155 59.9959 32.0000 1.9812 1.9821 416.8652 417.0924 0.0342 -1.0000 -1.0000 0021158 1581408111.60 151.5235 59.9959 32.0000 1.9812 1.9821 416.7109 416.9386 0.0342 -1.0000 -1.0000 0021228 1581408111.70 151.7148 59.9959 32.0000 1.9799 1.9808 417.2823 417.5094 0.0341 -1.0000 -1.0000 0021288 1581408111.80 151.7148 59.9959 32.0000 1.9793 1.9802 417.0323 417.2598 0.0343 -1.0000 -1.0000 0021358 1581408111.90 151.7148 59.9959 32.0000 1.9803 1.9812 416.9829 417.2103 0.0342 -1.0000 -1.0000 0021418 1581408112.00 151.7148 59.9959 32.0000 1.9811 1.9820 416.7260 416.9533 0.0343 -1.0000 -1.0000 0022118 1581408112.10 151.7148 59.9959 32.0000 1.9806 1.9815 416.9195 417.1467 0.0342 -1.0000 -1.0000 0022188 1581408112.20 151.6053 59.9959 32.0000 1.9798 1.9807 416.9844 417.2110 0.0341 -1.0000 -1.0000 0022248 1581408112.30 151.4182 59.9959 32.0000 1.9799 1.9808 417.1658 417.3927 0.0342 -1.0000 -1.0000 0022318 1581408112.40 151.4182 59.9959 32.0000 1.9787 1.9796 417.0911 417.3174 0.0341 -1.0000 -1.0000 0022388 1581408112.50 151.4182 59.9959 32.0000 1.9792 1.9801 417.0128 417.2401 0.0342 -1.0000 -1.0000 0022448 1581408112.60 151.4182 59.9959 32.0000 1.9779 1.9787 417.0330 417.2602 0.0342 -1.0000 -1.0000 0022528 1581408112.70 151.4182 59.9959 32.0000 1.9775 1.9783 417.0688 417.2971 0.0344 -1.0000 -1.0000 0022588 1581408112.80 151.4267 59.9959 32.0000 1.9807 1.9816 417.0303 417.2582 0.0342 -1.0000 -1.0000 0022658 1581408112.90 151.4267 59.9959 32.0000 1.9788 1.9797 416.9114 417.1377 0.0341 -1.0000 -1.0000 0022728 1581408113.00 151.4267 59.9959 32.0000 1.9800 1.9808 416.8435 417.0699 0.0341 -1.0000 -1.0000 0022787 1581408113.10 151.4267 59.9959 32.0000 1.9800 1.9809 416.8671 417.0932 0.0340 -1.0000 -1.0000 0022847 1581408113.20 151.4267 59.9959 32.0000 1.9790 1.9799 416.7522 416.9796 0.0343 -1.0000 -1.0000 0022928 1581408113.30 151.5636 59.9959 32.0000 1.9781 1.9790 416.6060 416.8328 0.0341 -1.0000 -1.0000 0022987 1581408113.40 151.6141 59.9959 32.0000 1.9799 1.9808 416.7409 416.9681 0.0343 -1.0000 -1.0000 0023047 1581408113.50 151.6141 59.9959 32.0000 1.9792 1.9801 417.1123 417.3409 0.0344 -1.0000 -1.0000 0023117 1581408113.60 151.6141 59.9959 32.0000 1.9791 1.9800 417.0521 417.2802 0.0342 -1.0000 -1.0000 0023187 1581408113.70 151.6141 59.9959 32.0000 1.9802 1.9811 417.2020 417.4293 0.0342 -1.0000 -1.0000 0023247 1581408113.80 151.6141 59.9959 32.0000 1.9786 1.9795 417.1504 417.3783 0.0342 -1.0000 -1.0000 0023317 1581408113.90 151.6141 59.9959 32.0000 1.9793 1.9802 416.8842 417.1110 0.0342 -1.0000 -1.0000 0023377 1581408114.00 151.6141 59.9959 32.0000 1.9786 1.9795 416.6618 416.8893 0.0343 -1.0000 -1.0000 0024097 1581408114.10 151.6141 59.9959 32.0000 1.9787 1.9796 416.7977 417.0242 0.0342 -1.0000 -1.0000 0024167 1581408114.20 151.6141 59.9959 32.0000 1.9807 1.9816 416.7759 417.0029 0.0341 -1.0000 -1.0000 0024237 1581408114.30 151.6141 59.9959 32.0000 1.9790 1.9799 417.0615 417.2880 0.0341 -1.0000 -1.0000 0024447 1581408114.40 151.6141 59.9959 32.0000 1.9800 1.9809 416.8614 417.0884 0.0342 -1.0000 -1.0000 0024527 1581408114.50 151.6107 59.9960 32.0000 1.9787 1.9796 416.8337 417.0616 0.0343 -1.0000 -1.0000 0024646 1581408114.60 151.3609 59.9985 32.0000 1.9775 1.9784 417.0891 417.3164 0.0342 -1.0000 -1.0000 0024727 1581408114.70 151.3609 59.9985 32.0000 1.9786 1.9794 416.9288 417.1565 0.0343 -1.0000 -1.0000 0024786 1581408114.80 151.3609 59.9985 32.0000 1.9781 1.9790 417.0709 417.2983 0.0342 -1.0000 -1.0000 0024846 1581408114.90 151.3609 59.9985 32.0000 1.9784 1.9792 416.9827 417.2102 0.0343 -1.0000 -1.0000 0024916 1581408115.00 151.3609 59.9985 32.0000 1.9780 1.9789 416.8768 417.1051 0.0343 -1.0000 -1.0000 0024986 1581408115.10 151.3609 59.9985 32.0000 1.9790 1.9799 416.8600 417.0872 0.0342 -1.0000 -1.0000 0025366 1581408115.20 151.3609 59.9985 32.0000 1.9786 1.9795 416.9265 417.1535 0.0342 -1.0000 -1.0000 0025436 1581408115.30 151.3609 59.9985 32.0000 1.9798 1.9807 416.8739 417.1004 0.0340 -1.0000 -1.0000 0025496 1581408115.40 151.3609 59.9985 32.0000 1.9793 1.9801 416.7978 417.0245 0.0342 -1.0000 -1.0000 0025556 1581408115.50 151.3609 59.9985 32.0000 1.9806 1.9815 416.8888 417.1161 0.0342 -1.0000 -1.0000 0025636 1581408115.60 151.3609 59.9985 32.0000 1.9801 1.9810 416.9056 417.1334 0.0343 -1.0000 -1.0000 0025696 1581408115.70 151.5477 59.9985 32.0000 1.9785 1.9794 417.1810 417.4080 0.0341 -1.0000 -1.0000 0025756 1581408115.80 151.5477 59.9985 32.0000 1.9796 1.9804 417.1597 417.3865 0.0342 -1.0000 -1.0000 0025826 1581408115.90 151.5477 59.9985 32.0000 1.9801 1.9810 417.1425 417.3703 0.0342 -1.0000 -1.0000 0025896 1581408116.00 151.5477 59.9985 32.0000 1.9802 1.9811 416.8188 417.0450 0.0341 -1.0000 -1.0000 0025956 1581408116.10 151.5477 59.9985 32.0000 1.9799 1.9808 416.7746 417.0019 0.0343 -1.0000 -1.0000 0026026 1581408116.20 151.4484 59.9985 32.0000 1.9795 1.9804 416.8930 417.1210 0.0343 -1.0000 -1.0000 0026086 1581408116.30 151.3491 59.9985 32.0000 1.9786 1.9795 416.8180 417.0449 0.0341 -1.0000 -1.0000 0026156 1581408116.40 151.3491 59.9985 32.0000 1.9782 1.9791 416.9096 417.1360 0.0341 -1.0000 -1.0000 0026226 1581408116.50 151.3491 59.9985 32.0000 1.9777 1.9786 416.8073 417.0338 0.0341 -1.0000 -1.0000 0026286 1581408116.60 151.3491 59.9985 32.0000 1.9779 1.9788 416.8045 417.0315 0.0342 -1.0000 -1.0000 0026885 1581408116.70 151.3523 59.9985 32.0000 1.9782 1.9791 416.8724 417.0998 0.0342 -1.0000 -1.0000 0026945 1581408116.80 151.5600 59.9985 32.0000 1.9774 1.9783 416.9518 417.1791 0.0342 -1.0000 -1.0000 0027005 1581408116.90 151.5600 59.9985 32.0000 1.9777 1.9786 416.9454 417.1721 0.0341 -1.0000 -1.0000 0027085 1581408117.00 151.5600 59.9985 32.0000 1.9794 1.9803 416.8605 417.0870 0.0341 -1.0000 -1.0000 0027415 1581408117.10 151.5600 59.9985 32.0000 1.9784 1.9792 417.0444 417.2712 0.0341 -1.0000 -1.0000 0027485 1581408117.20 151.5600 59.9985 32.0000 1.9785 1.9794 417.1132 417.3425 0.0345 -1.0000 -1.0000 0027555 1581408117.30 151.5600 59.9985 32.0000 1.9811 1.9820 417.0686 417.2965 0.0343 -1.0000 -1.0000 0027615 1581408117.40 151.5600 59.9985 32.0000 1.9813 1.9822 416.7951 417.0223 0.0342 -1.0000 -1.0000 0027685 1581408117.50 151.5600 59.9985 32.0000 1.9818 1.9827 416.7737 416.9999 0.0341 -1.0000 -1.0000 0027755 1581408117.60 151.5600 59.9985 32.0000 1.9786 1.9795 416.7515 416.9786 0.0343 -1.0000 -1.0000 0027815 1581408117.70 151.5600 59.9985 32.0000 1.9794 1.9803 416.8787 417.1059 0.0342 -1.0000 -1.0000 0027875 1581408117.80 151.5600 59.9985 32.0000 1.9787 1.9795 416.9311 417.1587 0.0342 -1.0000 -1.0000 0027955 1581408117.90 151.5600 59.9985 32.0000 1.9791 1.9799 417.0196 417.2466 0.0341 -1.0000 -1.0000 0028015 1581408118.00 151.3360 59.9985 32.0000 1.9782 1.9791 417.0496 417.2780 0.0343 -1.0000 -1.0000 0028075 1581408118.10 151.3360 59.9985 32.0000 1.9788 1.9797 417.0795 417.3066 0.0341 -1.0000 -1.0000 0028354 1581408118.20 151.3360 59.9985 32.0000 1.9799 1.9808 417.0801 417.3084 0.0345 -1.0000 -1.0000 0028435 1581408118.30 151.3360 59.9985 32.0000 1.9804 1.9813 416.8990 417.1261 0.0342 -1.0000 -1.0000 0028504 1581408118.40 151.3360 59.9985 32.0000 1.9825 1.9834 416.8179 417.0453 0.0342 -1.0000 -1.0000 0028574 1581408118.50 151.3360 59.9985 32.0000 1.9803 1.9812 416.8362 417.0635 0.0342 -1.0000 -1.0000 0028644 1581408118.60 151.3360 59.9985 32.0000 1.9801 1.9810 416.8805 417.1070 0.0341 -1.0000 -1.0000 0028714 1581408118.70 151.3360 59.9985 32.0000 1.9796 1.9805 416.8269 417.0540 0.0342 -1.0000 -1.0000 0028774 1581408118.80 151.3360 59.9985 32.0000 1.9800 1.9809 416.8146 417.0418 0.0342 -1.0000 -1.0000 0028834 1581408118.90 151.3360 59.9985 32.0000 1.9790 1.9799 416.8236 417.0507 0.0342 -1.0000 -1.0000 0028914 1581408119.00 151.3403 59.9985 32.0000 1.9776 1.9785 416.9122 417.1393 0.0342 -1.0000 -1.0000 0028974 1581408119.10 151.3682 59.9985 32.0000 1.9775 1.9784 416.9831 417.2111 0.0343 -1.0000 -1.0000 0029034 1581408119.20 151.3682 59.9985 32.0000 1.9778 1.9787 416.9247 417.1517 0.0341 -1.0000 -1.0000 0029114 1581408119.30 151.3682 59.9985 32.0000 1.9781 1.9790 416.8478 417.0746 0.0341 -1.0000 -1.0000 0029174 1581408119.40 151.3682 59.9985 32.0000 1.9807 1.9816 416.7784 417.0049 0.0342 -1.0000 -1.0000 0029234 1581408119.50 151.3682 59.9985 32.0000 1.9799 1.9808 416.8504 417.0785 0.0343 -1.0000 -1.0000 0029304 1581408119.60 151.3922 59.9984 32.0000 1.9809 1.9818 416.7066 416.9339 0.0342 -1.0000 -1.0000 0029374 1581408119.70 151.5684 59.9978 32.0000 1.9811 1.9819 416.7902 417.0171 0.0342 -1.0000 -1.0000 0029644 1581408119.80 151.5684 59.9978 32.0000 1.9810 1.9818 416.6585 416.8857 0.0342 -1.0000 -1.0000 0029714 1581408119.90 151.5684 59.9978 32.0000 1.9824 1.9833 416.8948 417.1213 0.0341 -1.0000 -1.0000 0029774 1581408120.00 151.5684 59.9978 32.0000 1.9787 1.9796 417.2077 417.4362 0.0344 -1.0000 -1.0000 0029834 1581408120.10 151.5684 59.9978 32.0000 1.9795 1.9804 417.2777 417.5050 0.0342 -1.0000 -1.0000 0029914 1581408120.20 151.5684 59.9978 32.0000 1.9794 1.9803 417.1883 417.4173 0.0344 -1.0000 -1.0000 0029974 1581408120.30 151.5684 59.9978 32.0000 1.9798 1.9807 416.9533 417.1801 0.0341 -1.0000 -1.0000 0030034 1581408120.40 151.5684 59.9978 32.0000 1.9793 1.9802 416.8380 417.0646 0.0343 -1.0000 -1.0000 0030114 1581408120.50 151.5684 59.9978 32.0000 1.9797 1.9806 416.7440 416.9724 0.0343 -1.0000 -1.0000 0030174 1581408120.60 151.5684 59.9978 32.0000 1.9800 1.9809 416.7231 416.9501 0.0342 -1.0000 -1.0000 0030243 1581408120.70 151.5684 59.9978 32.0000 1.9792 1.9801 416.7355 416.9629 0.0343 -1.0000 -1.0000 0030373 1581408120.80 151.5684 59.9978 32.0000 1.9792 1.9801 416.8030 417.0311 0.0343 -1.0000 -1.0000 0030434 1581408120.90 151.5684 59.9978 32.0000 1.9795 1.9804 416.6901 416.9171 0.0343 -1.0000 -1.0000 0030514 1581408121.00 151.3870 59.9978 32.0000 1.9802 1.9811 416.6914 416.9199 0.0344 -1.0000 -1.0000 0030573 1581408121.10 151.3870 59.9978 32.0000 1.9808 1.9816 416.9396 417.1671 0.0342 -1.0000 -1.0000 0030643 1581408121.20 151.3870 59.9978 32.0000 1.9803 1.9812 417.0196 417.2480 0.0344 -1.0000 -1.0000 0031103 1581408121.30 151.3870 59.9978 32.0000 1.9801 1.9810 417.1923 417.4209 0.0344 -1.0000 -1.0000 0031163 1581408121.40 151.3870 59.9978 32.0000 1.9799 1.9808 417.1590 417.3862 0.0342 -1.0000 -1.0000 0031223 1581408121.50 151.3870 59.9978 32.0000 1.9790 1.9799 416.9052 417.1336 0.0344 -1.0000 -1.0000 0031303 1581408121.60 151.3870 59.9978 32.0000 1.9796 1.9805 416.8096 417.0373 0.0342 -1.0000 -1.0000 0031363 1581408121.70 151.3870 59.9978 32.0000 1.9791 1.9800 416.9668 417.1950 0.0344 -1.0000 -1.0000 0031423 1581408121.80 151.3870 59.9978 32.0000 1.9790 1.9799 416.8870 417.1147 0.0341 -1.0000 -1.0000 0031493 1581408121.90 151.3870 59.9978 32.0000 1.9805 1.9813 416.6622 416.8890 0.0342 -1.0000 -1.0000 0031563 1581408122.00 151.3870 59.9978 32.0000 1.9805 1.9814 416.7295 416.9572 0.0343 -1.0000 -1.0000 0031623 1581408122.10 151.5109 59.9978 32.0000 1.9812 1.9821 416.8177 417.0455 0.0343 -1.0000 -1.0000 0031693 1581408122.20 151.5109 59.9978 32.0000 1.9820 1.9829 416.6227 416.8491 0.0341 -1.0000 -1.0000 0031763 1581408122.30 151.5109 59.9978 32.0000 1.9804 1.9813 416.5559 416.7838 0.0344 -1.0000 -1.0000 0032412 1581408122.40 151.5109 59.9978 32.0000 1.9820 1.9829 416.6670 416.8955 0.0344 -1.0000 -1.0000 0032482 1581408122.50 151.5109 59.9978 32.0000 1.9798 1.9806 416.8644 417.0940 0.0346 -1.0000 -1.0000 0032542 1581408122.60 151.5264 59.9978 32.0000 1.9806 1.9815 417.1788 417.4078 0.0344 -1.0000 -1.0000 0032612 1581408122.70 151.5307 59.9978 32.0000 1.9805 1.9814 416.9604 417.1878 0.0342 -1.0000 -1.0000 0032682 1581408122.80 151.5307 59.9978 32.0000 1.9802 1.9811 416.8745 417.1023 0.0343 -1.0000 -1.0000 0032742 1581408122.90 151.5307 59.9978 32.0000 1.9805 1.9814 416.8230 417.0505 0.0342 -1.0000 -1.0000 0032812 1581408123.00 151.5307 59.9978 32.0000 1.9796 1.9805 416.8405 417.0677 0.0343 -1.0000 -1.0000 0032872 1581408123.10 151.5307 59.9978 32.0000 1.9797 1.9806 416.8155 417.0435 0.0343 -1.0000 -1.0000 0032942 1581408123.20 151.5594 59.9978 32.0000 1.9779 1.9788 416.7859 417.0137 0.0343 -1.0000 -1.0000 0033022 1581408123.30 151.5594 59.9978 32.0000 1.9788 1.9797 416.8865 417.1150 0.0344 -1.0000 -1.0000 0033122 1581408123.40 151.5594 59.9978 32.0000 1.9782 1.9791 417.0458 417.2741 0.0343 -1.0000 -1.0000 0033192 1581408123.50 151.5594 59.9978 32.0000 1.9780 1.9789 417.0148 417.2431 0.0344 -1.0000 -1.0000 0033262 1581408123.60 151.5594 59.9978 32.0000 1.9800 1.9809 417.0442 417.2722 0.0343 -1.0000 -1.0000 0033322 1581408123.70 151.4237 59.9978 32.0000 1.9781 1.9790 416.9304 417.1585 0.0344 -1.0000 -1.0000 0033382 1581408123.80 151.3791 59.9978 32.0000 1.9787 1.9796 416.9802 417.2080 0.0343 -1.0000 -1.0000 0033602 1581408123.90 151.3791 59.9978 32.0000 1.9791 1.9800 416.8515 417.0799 0.0344 -1.0000 -1.0000 0033662 1581408124.00 151.3791 59.9978 32.0000 1.9788 1.9797 416.7670 416.9947 0.0342 -1.0000 -1.0000 0033722 1581408124.10 151.3791 59.9978 32.0000 1.9791 1.9800 416.9797 417.2086 0.0344 -1.0000 -1.0000 0033802 1581408124.20 151.3791 59.9978 32.0000 1.9795 1.9804 416.9167 417.1454 0.0344 -1.0000 -1.0000 0033862 1581408124.30 151.3791 59.9978 32.0000 1.9785 1.9794 416.9154 417.1428 0.0343 -1.0000 -1.0000 0034481 1581408124.40 151.3791 59.9978 32.0000 1.9785 1.9794 416.9509 417.1795 0.0344 -1.0000 -1.0000 0034561 1581408124.50 151.3791 59.9978 32.0000 1.9787 1.9796 416.8395 417.0677 0.0343 -1.0000 -1.0000 0034621 1581408124.60 151.3791 59.9978 32.0000 1.9785 1.9793 416.7904 417.0180 0.0343 -1.0000 -1.0000 0034691 1581408124.70 151.3791 59.9978 32.0000 1.9792 1.9801 416.7588 416.9862 0.0342 -1.0000 -1.0000 0034751 1581408124.80 151.3791 59.9978 32.0000 1.9777 1.9786 416.8897 417.1171 0.0343 -1.0000 -1.0000 0034841 1581408124.90 151.5863 60.0027 32.0000 1.9776 1.9785 417.0432 417.2723 0.0344 -1.0000 -1.0000 0034921 1581408125.00 151.5863 60.0027 32.0000 1.9788 1.9796 417.0157 417.2430 0.0342 -1.0000 -1.0000 0034981 1581408125.10 151.5863 60.0027 32.0000 1.9791 1.9800 416.9907 417.2187 0.0343 -1.0000 -1.0000 0035041 1581408125.20 151.5863 60.0027 32.0000 1.9796 1.9805 416.9843 417.2121 0.0342 -1.0000 -1.0000 0035111 1581408125.30 151.5863 60.0027 32.0000 1.9782 1.9791 417.0988 417.3267 0.0343 -1.0000 -1.0000 0035181 1581408125.40 151.3181 60.0027 32.0000 1.9777 1.9786 416.8958 417.1224 0.0342 -1.0000 -1.0000 0035241 1581408125.50 151.3138 60.0027 32.0000 1.9792 1.9801 416.9826 417.2111 0.0344 -1.0000 -1.0000 0035321 1581408125.60 151.3138 60.0027 32.0000 1.9774 1.9783 416.9756 417.2029 0.0342 -1.0000 -1.0000 0035381 1581408125.70 151.3138 60.0027 32.0000 1.9785 1.9794 416.9087 417.1357 0.0342 -1.0000 -1.0000 0035441 1581408125.80 151.3138 60.0027 32.0000 1.9789 1.9798 416.9265 417.1539 0.0343 -1.0000 -1.0000 0035521 1581408125.90 151.3138 60.0027 32.0000 1.9793 1.9802 416.7287 416.9567 0.0343 -1.0000 -1.0000 0035591 1581408126.00 151.3111 60.0027 32.0000 1.9803 1.9812 416.6076 416.8347 0.0343 -1.0000 -1.0000 0035661 1581408126.10 151.2848 60.0027 32.0000 1.9810 1.9819 416.8503 417.0791 0.0342 -1.0000 -1.0000 0035731 1581408126.20 151.2848 60.0027 32.0000 1.9809 1.9818 417.1717 417.3992 0.0342 -1.0000 -1.0000 0035790 1581408126.30 151.2848 60.0027 32.0000 1.9784 1.9793 417.1218 417.3489 0.0342 -1.0000 -1.0000 0035860 1581408126.40 151.2848 60.0027 32.0000 1.9788 1.9797 417.1633 417.3910 0.0343 -1.0000 -1.0000 0036100 1581408126.50 151.2848 60.0027 32.0000 1.9794 1.9803 417.0710 417.2979 0.0341 -1.0000 -1.0000 0036160 1581408126.60 151.3102 60.0027 32.0000 1.9818 1.9827 416.8558 417.0826 0.0342 -1.0000 -1.0000 0036230 1581408126.70 151.3102 60.0027 32.0000 1.9815 1.9824 416.8448 417.0722 0.0342 -1.0000 -1.0000 0036290 1581408126.80 151.3102 60.0027 32.0000 1.9794 1.9803 416.8211 417.0476 0.0341 -1.0000 -1.0000 0036360 1581408126.90 151.3102 60.0027 32.0000 1.9784 1.9793 416.9391 417.1658 0.0341 -1.0000 -1.0000 0037140 1581408127.00 151.3102 60.0027 32.0000 1.9783 1.9791 417.1990 417.4262 0.0342 -1.0000 -1.0000 0037210 1581408127.10 151.3544 60.0027 32.0000 1.9790 1.9799 417.0475 417.2745 0.0341 -1.0000 -1.0000 0037270 1581408127.20 151.4151 60.0027 32.0000 1.9793 1.9802 417.0175 417.2442 0.0341 -1.0000 -1.0000 0037340 1581408127.30 151.4151 60.0027 32.0000 1.9779 1.9787 416.9202 417.1473 0.0342 -1.0000 -1.0000 0037400 1581408127.40 151.4151 60.0027 32.0000 1.9787 1.9796 416.9891 417.2154 0.0341 -1.0000 -1.0000 0037470 1581408127.50 151.4151 60.0027 32.0000 1.9786 1.9795 416.9287 417.1547 0.0340 -1.0000 -1.0000 0037810 1581408127.60 151.4151 60.0027 32.0000 1.9785 1.9794 416.9966 417.2234 0.0341 -1.0000 -1.0000 0037869 1581408127.70 151.4715 60.0027 32.0000 1.9799 1.9807 416.8670 417.0940 0.0342 -1.0000 -1.0000 0037930 1581408127.80 151.4715 60.0027 32.0000 1.9783 1.9792 416.8405 417.0666 0.0340 -1.0000 -1.0000 0037999 1581408127.90 151.4715 60.0027 32.0000 1.9791 1.9800 416.8904 417.1176 0.0342 -1.0000 -1.0000 0038069 1581408128.00 151.4715 60.0027 32.0000 1.9792 1.9801 416.7486 416.9757 0.0342 -1.0000 -1.0000 0038129 1581408128.10 151.4715 60.0027 32.0000 1.9800 1.9808 416.6873 416.9136 0.0341 -1.0000 -1.0000 0038199 1581408128.20 151.4715 60.0027 32.0000 1.9794 1.9803 416.6343 416.8609 0.0341 -1.0000 -1.0000 0038259 1581408128.30 151.4308 60.0027 32.0000 1.9799 1.9808 416.7590 416.9860 0.0342 -1.0000 -1.0000 0038329 1581408128.40 151.4308 60.0027 32.0000 1.9811 1.9820 417.1628 417.3905 0.0342 -1.0000 -1.0000 0038399 1581408128.50 151.4308 60.0027 32.0000 1.9795 1.9804 417.1573 417.3847 0.0343 -1.0000 -1.0000 0038459 1581408128.60 151.4308 60.0027 32.0000 1.9786 1.9795 417.1768 417.4041 0.0342 -1.0000 -1.0000 0038529 1581408128.70 151.4308 60.0027 32.0000 1.9789 1.9798 417.1290 417.3565 0.0342 -1.0000 -1.0000 0038599 1581408128.80 151.4308 60.0027 32.0000 1.9804 1.9813 417.0589 417.2864 0.0343 -1.0000 -1.0000 0038669 1581408128.90 151.4308 60.0027 32.0000 1.9796 1.9805 417.1855 417.4133 0.0342 -1.0000 -1.0000 0038869 1581408129.00 151.4308 60.0027 32.0000 1.9811 1.9820 417.0536 417.2808 0.0342 -1.0000 -1.0000 0038939 1581408129.10 151.4308 60.0027 32.0000 1.9803 1.9812 416.8721 417.0986 0.0340 -1.0000 -1.0000 0038999 1581408129.20 151.4308 60.0027 32.0000 1.9794 1.9803 416.8293 417.0563 0.0342 -1.0000 -1.0000 0039069 1581408129.30 151.4308 60.0027 32.0000 1.9793 1.9802 417.1056 417.3339 0.0344 -1.0000 -1.0000 0039129 1581408129.40 151.5458 60.0027 32.0000 1.9786 1.9795 417.2400 417.4675 0.0342 -1.0000 -1.0000 0039199 1581408129.50 151.5458 60.0027 32.0000 1.9800 1.9809 417.0551 417.2824 0.0342 -1.0000 -1.0000 0039269 1581408129.60 151.5458 60.0027 32.0000 1.9788 1.9797 416.8505 417.0780 0.0343 -1.0000 -1.0000 0039329 1581408129.70 151.5458 60.0027 32.0000 1.9810 1.9819 416.7062 416.9343 0.0343 -1.0000 -1.0000 0039389 1581408129.80 151.5458 60.0027 32.0000 1.9794 1.9803 416.6986 416.9259 0.0342 -1.0000 -1.0000 0039469 1581408129.90 151.5739 60.0018 32.0000 1.9800 1.9809 416.9220 417.1492 0.0342 -1.0000 -1.0000 0039639 1581408130.00 151.6081 60.0007 32.0000 1.9787 1.9796 417.1411 417.3683 0.0342 -1.0000 -1.0000 0039708 1581408130.10 151.6081 60.0007 32.0000 1.9795 1.9804 417.1345 417.3621 0.0342 -1.0000 -1.0000 0039778 1581408130.20 151.6081 60.0007 32.0000 1.9801 1.9810 416.8821 417.1086 0.0340 -1.0000 -1.0000 0039838 1581408130.30 151.6081 60.0007 32.0000 1.9790 1.9799 416.8645 417.0893 0.0339 -1.0000 -1.0000 0039908 1581408130.40 151.6081 60.0007 32.0000 1.9791 1.9800 416.8980 417.1248 0.0342 -1.0000 -1.0000 0039978 1581408130.50 151.6318 60.0007 32.0000 1.9782 1.9791 416.9786 417.2068 0.0343 -1.0000 -1.0000 0040358 1581408130.60 151.6318 60.0007 32.0000 1.9785 1.9794 417.0680 417.2945 0.0341 -1.0000 -1.0000 0040438 1581408130.70 151.6318 60.0007 32.0000 1.9793 1.9802 417.1946 417.4221 0.0342 -1.0000 -1.0000 0040498 1581408130.80 151.6318 60.0007 32.0000 1.9780 1.9788 417.0619 417.2881 0.0341 -1.0000 -1.0000 0040558 1581408130.90 151.6318 60.0007 32.0000 1.9789 1.9798 417.0179 417.2450 0.0342 -1.0000 -1.0000 0040628 1581408131.00 151.4537 60.0007 32.0000 1.9795 1.9804 416.8941 417.1210 0.0342 -1.0000 -1.0000 0040878 1581408131.10 151.4537 60.0007 32.0000 1.9775 1.9784 416.9538 417.1816 0.0342 -1.0000 -1.0000 0040948 1581408131.20 151.4537 60.0007 32.0000 1.9781 1.9790 416.8828 417.1104 0.0344 -1.0000 -1.0000 0041018 1581408131.30 151.4537 60.0007 32.0000 1.9784 1.9793 416.6767 416.9039 0.0343 -1.0000 -1.0000 0041088 1581408131.40 151.4537 60.0007 32.0000 1.9799 1.9808 416.7814 417.0096 0.0343 -1.0000 -1.0000 0041148 1581408131.50 151.4537 60.0007 32.0000 1.9816 1.9825 416.8636 417.0910 0.0343 -1.0000 -1.0000 0041218 1581408131.60 151.6187 60.0007 32.0000 1.9804 1.9813 417.2144 417.4421 0.0343 -1.0000 -1.0000 0041288 1581408131.70 151.6187 60.0007 32.0000 1.9795 1.9804 417.3381 417.5661 0.0343 -1.0000 -1.0000 0041348 1581408131.80 151.6187 60.0007 32.0000 1.9791 1.9800 417.1441 417.3714 0.0342 -1.0000 -1.0000 0041418 1581408131.90 151.6187 60.0007 32.0000 1.9808 1.9817 416.9438 417.1720 0.0343 -1.0000 -1.0000 0041487 1581408132.00 151.6187 60.0007 32.0000 1.9810 1.9819 416.9127 417.1405 0.0343 -1.0000 -1.0000 0041617 1581408132.10 151.4468 60.0007 32.0000 1.9795 1.9804 416.7054 416.9321 0.0342 -1.0000 -1.0000 0041687 1581408132.20 151.4468 60.0007 32.0000 1.9808 1.9817 416.6870 416.9138 0.0341 -1.0000 -1.0000 0041747 1581408132.30 151.4468 60.0007 32.0000 1.9805 1.9814 416.7232 416.9508 0.0343 -1.0000 -1.0000 0041817 1581408132.40 151.4468 60.0007 32.0000 1.9794 1.9803 417.0197 417.2472 0.0343 -1.0000 -1.0000 0041897 1581408132.50 151.4468 60.0007 32.0000 1.9776 1.9785 417.0891 417.3176 0.0343 -1.0000 -1.0000 0041957 1581408132.60 151.4434 60.0007 32.0000 1.9784 1.9793 417.0170 417.2448 0.0343 -1.0000 -1.0000 0042027 1581408132.70 151.4226 60.0007 32.0000 1.9771 1.9780 417.1765 417.4040 0.0342 -1.0000 -1.0000 0042087 1581408132.80 151.4226 60.0007 32.0000 1.9781 1.9790 417.0665 417.2941 0.0342 -1.0000 -1.0000 0042157 1581408132.90 151.4226 60.0007 32.0000 1.9796 1.9805 417.1310 417.3585 0.0342 -1.0000 -1.0000 0042227 1581408133.00 151.4226 60.0007 32.0000 1.9793 1.9802 417.1067 417.3344 0.0343 -1.0000 -1.0000 0042657 1581408133.10 151.4226 60.0007 32.0000 1.9806 1.9815 416.8214 417.0494 0.0343 -1.0000 -1.0000 0042717 1581408133.20 151.4210 60.0007 32.0000 1.9796 1.9805 416.8361 417.0628 0.0342 -1.0000 -1.0000 0042797 1581408133.30 151.3877 60.0007 32.0000 1.9798 1.9807 416.6896 416.9177 0.0343 -1.0000 -1.0000 0042857 1581408133.40 151.3877 60.0007 32.0000 1.9787 1.9796 416.7293 416.9554 0.0340 -1.0000 -1.0000 0042917 1581408133.50 151.3877 60.0007 32.0000 1.9783 1.9792 416.8984 417.1251 0.0343 -1.0000 -1.0000 0042987 1581408133.60 151.3877 60.0007 32.0000 1.9777 1.9786 416.8423 417.0705 0.0343 -1.0000 -1.0000 0043137 1581408133.70 151.3877 60.0007 32.0000 1.9784 1.9793 416.8901 417.1185 0.0344 -1.0000 -1.0000 0043197 1581408133.80 151.5245 60.0007 32.0000 1.9779 1.9788 416.9177 417.1463 0.0344 -1.0000 -1.0000 0043276 1581408133.90 151.5343 60.0007 32.0000 1.9790 1.9799 417.0864 417.3152 0.0345 -1.0000 -1.0000 0043336 1581408134.00 151.5343 60.0007 32.0000 1.9791 1.9800 417.0914 417.3200 0.0343 -1.0000 -1.0000 0043397 1581408134.10 151.5343 60.0007 32.0000 1.9782 1.9791 417.0987 417.3251 0.0340 -1.0000 -1.0000 0043896 1581408134.20 151.5343 60.0007 32.0000 1.9793 1.9801 417.0392 417.2662 0.0342 -1.0000 -1.0000 0043966 1581408134.30 151.5446 60.0007 32.0000 1.9793 1.9802 416.9926 417.2202 0.0343 -1.0000 -1.0000 0044026 1581408134.40 151.5490 60.0007 32.0000 1.9795 1.9804 417.0844 417.3126 0.0343 -1.0000 -1.0000 0044096 1581408134.50 151.5490 60.0007 32.0000 1.9805 1.9814 417.1213 417.3498 0.0344 -1.0000 -1.0000 0044156 1581408134.60 151.5490 60.0007 32.0000 1.9811 1.9820 416.9754 417.2034 0.0343 -1.0000 -1.0000 0044956 1581408134.70 151.5490 60.0007 32.0000 1.9794 1.9803 417.1323 417.3602 0.0343 -1.0000 -1.0000 0045016 1581408134.80 151.5490 60.0007 32.0000 1.9790 1.9799 417.0872 417.3155 0.0343 -1.0000 -1.0000 0045076 1581408134.90 151.5411 60.0013 32.0000 1.9818 1.9827 416.9673 417.1952 0.0344 -1.0000 -1.0000 0045155 1581408135.00 151.5406 60.0014 32.0000 1.9808 1.9817 416.7259 416.9535 0.0342 -1.0000 -1.0000 0045216 1581408135.10 151.5406 60.0014 32.0000 1.9801 1.9810 416.9943 417.2210 0.0342 -1.0000 -1.0000 0045275 1581408135.20 151.5406 60.0014 32.0000 1.9796 1.9805 417.3075 417.5358 0.0343 -1.0000 -1.0000 0045385 1581408135.30 151.5406 60.0014 32.0000 1.9798 1.9807 417.1831 417.4117 0.0344 -1.0000 -1.0000 0045445 1581408135.40 151.5881 60.0014 32.0000 1.9809 1.9818 416.8341 417.0624 0.0344 -1.0000 -1.0000 0045505 1581408135.50 151.8846 60.0014 32.0000 1.9811 1.9820 416.8018 417.0299 0.0343 -1.0000 -1.0000 0045575 1581408135.60 151.8846 60.0014 32.0000 1.9810 1.9818 417.0322 417.2603 0.0344 -1.0000 -1.0000 0045645 1581408135.70 151.8846 60.0014 32.0000 1.9811 1.9820 417.1823 417.4110 0.0343 -1.0000 -1.0000 0045705 1581408135.80 151.8846 60.0014 32.0000 1.9822 1.9831 416.8762 417.1038 0.0343 -1.0000 -1.0000 0045775 1581408135.90 151.8846 60.0014 32.0000 1.9810 1.9819 416.9679 417.1950 0.0343 -1.0000 -1.0000 0045845 1581408136.00 151.8846 60.0014 32.0000 1.9787 1.9796 417.2209 417.4494 0.0343 -1.0000 -1.0000 0045905 1581408136.10 151.5958 60.0014 32.0000 1.9782 1.9791 417.2252 417.4534 0.0343 -1.0000 -1.0000 0046365 1581408136.20 151.5958 60.0014 32.0000 1.9780 1.9789 417.1675 417.3956 0.0343 -1.0000 -1.0000 0046425 1581408136.30 151.5958 60.0014 32.0000 1.9797 1.9806 416.9914 417.2195 0.0343 -1.0000 -1.0000 0046485 1581408136.40 151.5958 60.0014 32.0000 1.9811 1.9820 416.8011 417.0298 0.0345 -1.0000 -1.0000 0046565 1581408136.50 151.5958 60.0014 32.0000 1.9816 1.9825 416.8087 417.0381 0.0344 -1.0000 -1.0000 0046645 1581408136.60 151.5958 60.0014 32.0000 1.9812 1.9821 416.9619 417.1897 0.0343 -1.0000 -1.0000 0046715 1581408136.70 151.5958 60.0014 32.0000 1.9792 1.9801 417.2833 417.5115 0.0343 -1.0000 -1.0000 0046775 1581408136.80 151.5958 60.0014 32.0000 1.9783 1.9792 417.0339 417.2622 0.0344 -1.0000 -1.0000 0046835 1581408136.90 151.5958 60.0014 32.0000 1.9804 1.9813 417.0354 417.2636 0.0343 -1.0000 -1.0000 0046915 1581408137.00 151.5958 60.0014 32.0000 1.9804 1.9813 416.9123 417.1416 0.0344 -1.0000 -1.0000 0046975 1581408137.10 151.5958 60.0014 32.0000 1.9798 1.9807 416.8342 417.0622 0.0343 -1.0000 -1.0000 0047054 1581408137.20 151.6139 60.0014 32.0000 1.9806 1.9815 416.6604 416.8878 0.0342 -1.0000 -1.0000 0047244 1581408137.30 151.7060 60.0014 32.0000 1.9793 1.9802 416.7687 416.9959 0.0343 -1.0000 -1.0000 0047304 1581408137.40 151.7060 60.0014 32.0000 1.9809 1.9818 416.8860 417.1141 0.0343 -1.0000 -1.0000 0047364 1581408137.50 151.7060 60.0014 32.0000 1.9802 1.9811 417.2205 417.4482 0.0342 -1.0000 -1.0000 0047434 1581408137.60 151.7060 60.0014 32.0000 1.9814 1.9823 417.1227 417.3497 0.0341 -1.0000 -1.0000 0047504 1581408137.70 151.7060 60.0014 32.0000 1.9795 1.9804 417.0106 417.2385 0.0344 -1.0000 -1.0000 0047574 1581408137.80 151.3865 60.0014 32.0000 1.9788 1.9797 416.9909 417.2191 0.0344 -1.0000 -1.0000 0047644 1581408137.90 151.3435 60.0014 32.0000 1.9779 1.9788 416.7679 416.9963 0.0343 -1.0000 -1.0000 0047704 1581408138.00 151.3435 60.0014 32.0000 1.9789 1.9798 416.6738 416.9020 0.0344 -1.0000 -1.0000 0047774 1581408138.10 151.3435 60.0014 32.0000 1.9801 1.9810 416.7436 416.9703 0.0342 -1.0000 -1.0000 0047844 1581408138.20 151.3435 60.0014 32.0000 1.9777 1.9786 416.9239 417.1515 0.0342 -1.0000 -1.0000 0047904 1581408138.30 151.3435 60.0014 32.0000 1.9798 1.9807 416.6661 416.8944 0.0344 -1.0000 -1.0000 0047964 1581408138.40 151.3435 60.0014 32.0000 1.9793 1.9802 416.7475 416.9754 0.0343 -1.0000 -1.0000 0048044 1581408138.50 151.3435 60.0014 32.0000 1.9795 1.9804 416.8075 417.0341 0.0341 -1.0000 -1.0000 0048104 1581408138.60 151.3435 60.0014 32.0000 1.9784 1.9793 417.0671 417.2955 0.0344 -1.0000 -1.0000 0048174 1581408138.70 151.3435 60.0014 32.0000 1.9775 1.9784 417.0168 417.2451 0.0344 -1.0000 -1.0000 0048654 1581408138.80 151.3435 60.0014 32.0000 1.9783 1.9792 416.9228 417.1514 0.0344 -1.0000 -1.0000 0048714 1581408138.90 151.3435 60.0014 32.0000 1.9777 1.9786 417.0430 417.2712 0.0343 -1.0000 -1.0000 0048784 1581408139.00 151.3135 60.0014 32.0000 1.9784 1.9792 416.8697 417.0975 0.0342 -1.0000 -1.0000 0048854 1581408139.10 151.3135 60.0014 32.0000 1.9776 1.9785 416.8947 417.1230 0.0344 -1.0000 -1.0000 0048914 1581408139.20 151.3135 60.0014 32.0000 1.9782 1.9791 416.9490 417.1762 0.0343 -1.0000 -1.0000 0049643 1581408139.30 151.3135 60.0014 32.0000 1.9785 1.9794 416.8753 417.1036 0.0343 -1.0000 -1.0000 0049713 1581408139.40 151.3135 60.0014 32.0000 1.9795 1.9804 417.0826 417.3121 0.0345 -1.0000 -1.0000 0049773 1581408139.50 151.3797 60.0014 32.0000 1.9802 1.9811 416.9768 417.2052 0.0343 -1.0000 -1.0000 0049843 1581408139.60 151.3797 60.0014 32.0000 1.9786 1.9794 416.9324 417.1602 0.0343 -1.0000 -1.0000 0049913 1581408139.70 151.3797 60.0014 32.0000 1.9790 1.9799 416.9523 417.1801 0.0343 -1.0000 -1.0000 0049973 1581408139.80 151.3797 60.0014 32.0000 1.9791 1.9799 416.8172 417.0458 0.0344 -1.0000 -1.0000 0050043 1581408139.90 151.3797 60.0014 32.0000 1.9789 1.9798 416.8269 417.0542 0.0342 -1.0000 -1.0000 0050113 1581408140.00 151.3749 60.0011 32.0000 1.9798 1.9807 416.8128 417.0403 0.0343 -1.0000 -1.0000 0050173 1581408140.10 151.2723 59.9958 32.0000 1.9796 1.9805 416.8302 417.0584 0.0344 -1.0000 -1.0000 0050243 1581408140.20 151.2723 59.9958 32.0000 1.9794 1.9803 416.8176 417.0456 0.0343 -1.0000 -1.0000 0050303 1581408140.30 151.2723 59.9958 32.0000 1.9788 1.9797 416.8820 417.1100 0.0343 -1.0000 -1.0000 0050373 1581408140.40 151.2723 59.9958 32.0000 1.9779 1.9788 416.9458 417.1734 0.0342 -1.0000 -1.0000 0050443 1581408140.50 151.2723 59.9958 32.0000 1.9775 1.9784 417.0274 417.2550 0.0342 -1.0000 -1.0000 0050503 1581408140.60 151.2723 59.9958 32.0000 1.9792 1.9801 416.8136 417.0397 0.0340 -1.0000 -1.0000 0050583 1581408140.70 151.2723 59.9958 32.0000 1.9780 1.9789 416.9054 417.1326 0.0342 -1.0000 -1.0000 0050793 1581408140.80 151.4134 59.9958 32.0000 1.9779 1.9788 416.9220 417.1494 0.0342 -1.0000 -1.0000 0050862 1581408140.90 151.4134 59.9958 32.0000 1.9797 1.9805 417.0684 417.2953 0.0341 -1.0000 -1.0000 0050933 1581408141.00 151.4134 59.9958 32.0000 1.9784 1.9793 417.2071 417.4356 0.0344 -1.0000 -1.0000 0050992 1581408141.10 151.4134 59.9958 32.0000 1.9780 1.9789 417.0693 417.2984 0.0344 -1.0000 -1.0000 0051052 1581408141.20 151.4134 59.9958 32.0000 1.9774 1.9783 416.9622 417.1894 0.0342 -1.0000 -1.0000 0051132 1581408141.30 151.4134 59.9958 32.0000 1.9787 1.9795 416.9490 417.1767 0.0343 -1.0000 -1.0000 0051202 1581408141.40 151.4134 59.9958 32.0000 1.9776 1.9785 416.8859 417.1139 0.0343 -1.0000 -1.0000 0051262 1581408141.50 151.4134 59.9958 32.0000 1.9786 1.9795 416.8273 417.0560 0.0345 -1.0000 -1.0000 0051332 1581408141.60 151.4134 59.9958 32.0000 1.9793 1.9802 416.6574 416.8855 0.0343 -1.0000 -1.0000 0051392 1581408141.70 151.4134 59.9958 32.0000 1.9790 1.9799 416.8546 417.0827 0.0344 -1.0000 -1.0000 0051912 1581408141.80 151.4134 59.9958 32.0000 1.9799 1.9808 416.8452 417.0728 0.0343 -1.0000 -1.0000 0051982 1581408141.90 151.4134 59.9958 32.0000 1.9800 1.9809 416.8157 417.0437 0.0343 -1.0000 -1.0000 0052042 1581408142.00 151.6605 59.9958 32.0000 1.9797 1.9806 416.8576 417.0866 0.0346 -1.0000 -1.0000 0052112 1581408142.10 151.6605 59.9958 32.0000 1.9791 1.9800 416.8294 417.0571 0.0343 -1.0000 -1.0000 0052182 1581408142.20 151.6605 59.9958 32.0000 1.9799 1.9808 416.9947 417.2223 0.0342 -1.0000 -1.0000 0052242 1581408142.30 151.6605 59.9958 32.0000 1.9795 1.9804 417.0786 417.3057 0.0342 -1.0000 -1.0000 0052302 1581408142.40 151.6605 59.9958 32.0000 1.9799 1.9807 416.9820 417.2103 0.0344 -1.0000 -1.0000 0052392 1581408142.50 151.6192 59.9958 32.0000 1.9809 1.9818 416.7400 416.9675 0.0342 -1.0000 -1.0000 0052462 1581408142.60 151.2267 59.9958 32.0000 1.9790 1.9799 417.0150 417.2419 0.0341 -1.0000 -1.0000 0052532 1581408142.70 151.2267 59.9958 32.0000 1.9775 1.9783 417.0942 417.3229 0.0344 -1.0000 -1.0000 0052592 1581408142.80 151.2267 59.9958 32.0000 1.9769 1.9778 417.0929 417.3205 0.0342 -1.0000 -1.0000 0052662 1581408142.90 151.2267 59.9958 32.0000 1.9758 1.9767 416.9887 417.2168 0.0343 -1.0000 -1.0000 0052732 1581408143.00 151.2267 59.9958 32.0000 1.9802 1.9811 416.9468 417.1742 0.0342 -1.0000 -1.0000 0052791 1581408143.10 151.2341 59.9958 32.0000 1.9800 1.9809 416.8600 417.0869 0.0342 -1.0000 -1.0000 0052861 1581408143.20 151.4965 59.9958 32.0000 1.9799 1.9808 416.6981 416.9259 0.0343 -1.0000 -1.0000 0052932 1581408143.30 151.4965 59.9958 32.0000 1.9813 1.9822 416.8625 417.0903 0.0342 -1.0000 -1.0000 0053181 1581408143.40 151.4965 59.9958 32.0000 1.9795 1.9804 417.1803 417.4064 0.0340 -1.0000 -1.0000 0053241 1581408143.50 151.4965 59.9958 32.0000 1.9775 1.9784 417.2293 417.4562 0.0341 -1.0000 -1.0000 0053311 1581408143.60 151.4965 59.9958 32.0000 1.9787 1.9796 417.1138 417.3410 0.0342 -1.0000 -1.0000 0053381 1581408143.70 151.4965 59.9958 32.0000 1.9789 1.9797 417.0646 417.2909 0.0341 -1.0000 -1.0000 0053441 1581408143.80 151.4965 59.9958 32.0000 1.9789 1.9798 416.9063 417.1339 0.0343 -1.0000 -1.0000 0053901 1581408143.90 151.4965 59.9958 32.0000 1.9782 1.9791 416.9153 417.1433 0.0343 -1.0000 -1.0000 0053971 1581408144.00 151.4965 59.9958 32.0000 1.9777 1.9786 416.9609 417.1891 0.0343 -1.0000 -1.0000 0054031 1581408144.10 151.4965 59.9958 32.0000 1.9785 1.9794 416.8209 417.0488 0.0344 -1.0000 -1.0000 0054101 1581408144.20 151.4965 59.9958 32.0000 1.9787 1.9796 416.8399 417.0678 0.0343 -1.0000 -1.0000 0054171 1581408144.30 151.4672 59.9958 32.0000 1.9796 1.9804 416.8394 417.0658 0.0341 -1.0000 -1.0000 0054231 1581408144.40 151.3448 59.9958 32.0000 1.9805 1.9814 416.9138 417.1407 0.0341 -1.0000 -1.0000 0054301 1581408144.50 151.3448 59.9958 32.0000 1.9778 1.9787 417.0211 417.2487 0.0343 -1.0000 -1.0000 0054361 1581408144.60 151.3448 59.9958 32.0000 1.9787 1.9796 416.9415 417.1688 0.0343 -1.0000 -1.0000 0054441 1581408144.70 151.3448 59.9958 32.0000 1.9770 1.9779 416.8884 417.1160 0.0342 -1.0000 -1.0000 0054501 1581408144.80 151.3448 59.9958 32.0000 1.9778 1.9787 417.0320 417.2591 0.0341 -1.0000 -1.0000 0055210 1581408144.90 151.3448 59.9958 32.0000 1.9783 1.9792 416.9795 417.2061 0.0341 -1.0000 -1.0000 0055280 1581408145.00 151.2718 59.9956 32.0000 1.9784 1.9793 416.8639 417.0903 0.0341 -1.0000 -1.0000 0055340 1581408145.10 151.2718 59.9956 32.0000 1.9784 1.9793 416.9917 417.2206 0.0344 -1.0000 -1.0000 0055400 1581408145.20 151.2718 59.9956 32.0000 1.9778 1.9787 416.8875 417.1146 0.0341 -1.0000 -1.0000 0055480 1581408145.30 151.2718 59.9956 32.0000 1.9777 1.9786 416.9137 417.1407 0.0341 -1.0000 -1.0000 0055540 1581408145.40 151.2718 59.9956 32.0000 1.9793 1.9802 417.0395 417.2658 0.0341 -1.0000 -1.0000 0055600 1581408145.50 151.4810 59.9956 32.0000 1.9800 1.9809 416.8045 417.0308 0.0341 -1.0000 -1.0000 0055670 1581408145.60 151.4939 59.9956 32.0000 1.9810 1.9819 416.7972 417.0243 0.0342 -1.0000 -1.0000 0055740 1581408145.70 151.4939 59.9956 32.0000 1.9801 1.9810 416.8774 417.1042 0.0341 -1.0000 -1.0000 0055800 1581408145.80 151.4939 59.9956 32.0000 1.9787 1.9796 417.0405 417.2672 0.0341 -1.0000 -1.0000 0056160 1581408145.90 151.4939 59.9956 32.0000 1.9792 1.9801 417.2395 417.4668 0.0342 -1.0000 -1.0000 0056220 1581408146.00 151.4939 59.9956 32.0000 1.9799 1.9808 417.1969 417.4254 0.0345 -1.0000 -1.0000 0056280 1581408146.10 151.4939 59.9956 32.0000 1.9786 1.9795 417.0167 417.2441 0.0341 -1.0000 -1.0000 0056360 1581408146.20 151.3944 59.9956 32.0000 1.9788 1.9797 417.0527 417.2785 0.0340 -1.0000 -1.0000 0056420 1581408146.30 151.3944 59.9956 32.0000 1.9778 1.9786 417.0595 417.2865 0.0342 -1.0000 -1.0000 0056480 1581408146.40 151.3944 59.9956 32.0000 1.9787 1.9796 416.9508 417.1785 0.0342 -1.0000 -1.0000 0056550 1581408146.50 151.3944 59.9956 32.0000 1.9788 1.9797 416.9887 417.2156 0.0342 -1.0000 -1.0000 0056620 1581408146.60 151.3944 59.9956 32.0000 1.9784 1.9793 416.8923 417.1195 0.0342 -1.0000 -1.0000 0056689 1581408146.70 151.3944 59.9956 32.0000 1.9780 1.9789 416.6534 416.8788 0.0339 -1.0000 -1.0000 0056749 1581408146.80 151.3944 59.9956 32.0000 1.9811 1.9819 416.6089 416.8343 0.0340 -1.0000 -1.0000 0056810 1581408146.90 151.3944 59.9956 32.0000 1.9810 1.9819 416.8044 417.0309 0.0341 -1.0000 -1.0000 0056889 1581408147.00 151.3944 59.9956 32.0000 1.9788 1.9797 416.8895 417.1150 0.0340 -1.0000 -1.0000 0056949 1581408147.10 151.3944 59.9956 32.0000 1.9806 1.9815 417.0715 417.2985 0.0341 -1.0000 -1.0000 0057039 1581408147.20 151.3944 59.9956 32.0000 1.9788 1.9796 417.0394 417.2650 0.0340 -1.0000 -1.0000 0057139 1581408147.30 151.3944 59.9956 32.0000 1.9787 1.9796 416.9625 417.1889 0.0341 -1.0000 -1.0000 0057269 1581408147.40 151.4809 59.9956 32.0000 1.9793 1.9802 417.0735 417.2995 0.0339 -1.0000 -1.0000 0057329 1581408147.50 151.4809 59.9956 32.0000 1.9791 1.9800 416.9221 417.1477 0.0341 -1.0000 -1.0000 0057409 1581408147.60 151.4809 59.9956 32.0000 1.9781 1.9790 417.0540 417.2813 0.0341 -1.0000 -1.0000 0057469 1581408147.70 151.4809 59.9956 32.0000 1.9795 1.9804 416.9511 417.1773 0.0340 -1.0000 -1.0000 0057529 1581408147.80 151.4809 59.9956 32.0000 1.9796 1.9804 417.0099 417.2345 0.0339 -1.0000 -1.0000 0057609 1581408147.90 151.4809 59.9956 32.0000 1.9787 1.9796 416.9169 417.1423 0.0338 -1.0000 -1.0000 0057669 1581408148.00 151.4809 59.9956 32.0000 1.9786 1.9795 416.9433 417.1706 0.0343 -1.0000 -1.0000 0057729 1581408148.10 151.4809 59.9956 32.0000 1.9794 1.9803 416.8935 417.1204 0.0341 -1.0000 -1.0000 0057809 1581408148.20 151.4809 59.9956 32.0000 1.9797 1.9806 416.8327 417.0595 0.0342 -1.0000 -1.0000 0057869 1581408148.30 151.4809 59.9956 32.0000 1.9801 1.9809 416.8464 417.0719 0.0339 -1.0000 -1.0000 0057939 1581408148.40 151.4809 59.9956 32.0000 1.9829 1.9838 416.9620 417.1882 0.0341 -1.0000 -1.0000 0058019 1581408148.50 151.2192 59.9956 32.0000 1.9795 1.9803 417.1676 417.3933 0.0338 -1.0000 -1.0000 0058079 1581408148.60 151.2192 59.9956 32.0000 1.9789 1.9798 417.1499 417.3767 0.0341 -1.0000 -1.0000 0058149 1581408148.70 151.2192 59.9956 32.0000 1.9775 1.9784 417.0103 417.2369 0.0340 -1.0000 -1.0000 0058209 1581408148.80 151.2192 59.9956 32.0000 1.9771 1.9780 417.0206 417.2465 0.0340 -1.0000 -1.0000 0058279 1581408148.90 151.2192 59.9956 32.0000 1.9773 1.9782 417.0798 417.3052 0.0339 -1.0000 -1.0000 0058349 1581408149.00 151.3232 59.9956 32.0000 1.9794 1.9802 417.1752 417.4009 0.0340 -1.0000 -1.0000 0058409 1581408149.10 151.4813 59.9956 32.0000 1.9788 1.9797 416.9868 417.2122 0.0340 -1.0000 -1.0000 0058479 1581408149.20 151.4813 59.9956 32.0000 1.9814 1.9822 416.7541 416.9808 0.0341 -1.0000 -1.0000 0058549 1581408149.30 151.4813 59.9956 32.0000 1.9799 1.9808 416.8794 417.1047 0.0339 -1.0000 -1.0000 0058609 1581408149.40 151.4813 59.9956 32.0000 1.9812 1.9820 416.7310 416.9574 0.0341 -1.0000 -1.0000 0058888 1581408149.50 151.4813 59.9956 32.0000 1.9787 1.9796 416.8562 417.0826 0.0340 -1.0000 -1.0000 0058958 1581408149.60 151.6378 59.9973 32.0000 1.9788 1.9797 416.9614 417.1874 0.0341 -1.0000 -1.0000 0059018 1581408149.70 151.6378 59.9973 32.0000 1.9793 1.9802 416.8976 417.1244 0.0341 -1.0000 -1.0000 0059078 1581408149.80 151.6378 59.9973 32.0000 1.9804 1.9812 416.8622 417.0884 0.0341 -1.0000 -1.0000 0059158 1581408149.90 151.6378 59.9973 32.0000 1.9790 1.9798 417.0913 417.3184 0.0342 -1.0000 -1.0000 0059398 1581408150.00 151.6378 59.9973 32.0000 1.9800 1.9809 417.2949 417.5214 0.0340 -1.0000 -1.0000 0059468 1581408150.10 151.6378 59.9973 32.0000 1.9814 1.9822 417.2358 417.4628 0.0342 -1.0000 -1.0000 0059538 1581408150.20 151.6378 59.9973 32.0000 1.9811 1.9820 416.9567 417.1844 0.0342 -1.0000 -1.0000 0059598 1581408150.30 151.6378 59.9973 32.0000 1.9802 1.9811 416.7074 416.9340 0.0341 -1.0000 -1.0000 0059668 1581408150.40 151.6378 59.9973 32.0000 1.9803 1.9812 416.6995 416.9257 0.0341 -1.0000 -1.0000 0059738 1581408150.50 151.6378 59.9973 32.0000 1.9782 1.9790 416.6156 416.8413 0.0340 -1.0000 -1.0000 0059908 1581408150.60 151.6378 59.9973 32.0000 1.9777 1.9786 416.8276 417.0532 0.0339 -1.0000 -1.0000 0059988 1581408150.70 151.6416 59.9973 32.0000 1.9782 1.9791 416.9054 417.1312 0.0340 -1.0000 -1.0000 0100048 1581408150.80 151.6416 59.9973 32.0000 1.9785 1.9794 416.9266 417.1533 0.0340 -1.0000 -1.0000 0100108 1581408150.90 151.6416 59.9973 32.0000 1.9793 1.9802 416.8584 417.0844 0.0341 -1.0000 -1.0000 0100178 1581408151.00 151.6416 59.9973 32.0000 1.9784 1.9793 416.9633 417.1906 0.0342 -1.0000 -1.0000 0100677 1581408151.10 151.2607 59.9973 32.0000 1.9774 1.9783 417.0804 417.3058 0.0340 -1.0000 -1.0000 0100807 1581408151.20 151.3178 59.9973 32.0000 1.9784 1.9793 417.0792 417.3057 0.0340 -1.0000 -1.0000 0100877 1581408151.30 151.6202 59.9973 32.0000 1.9785 1.9794 417.0640 417.2903 0.0341 -1.0000 -1.0000 0100937 1581408151.40 151.6202 59.9973 32.0000 1.9785 1.9793 417.1344 417.3609 0.0341 -1.0000 -1.0000 0101007 1581408151.50 151.6202 59.9973 32.0000 1.9791 1.9800 417.0967 417.3230 0.0341 -1.0000 -1.0000 0101077 1581408151.60 151.6202 59.9973 32.0000 1.9791 1.9800 416.9940 417.2192 0.0339 -1.0000 -1.0000 0101137 1581408151.70 151.6202 59.9973 32.0000 1.9807 1.9816 416.8536 417.0799 0.0341 -1.0000 -1.0000 0101227 1581408151.80 151.7133 59.9973 32.0000 1.9794 1.9803 416.8050 417.0320 0.0342 -1.0000 -1.0000 0101297 1581408151.90 151.7133 59.9973 32.0000 1.9799 1.9808 416.7371 416.9629 0.0340 -1.0000 -1.0000 0101357 1581408152.00 151.7133 59.9973 32.0000 1.9814 1.9823 416.7869 417.0129 0.0340 -1.0000 -1.0000 0101417 1581408152.10 151.7133 59.9973 32.0000 1.9808 1.9817 416.9392 417.1662 0.0342 -1.0000 -1.0000 0101497 1581408152.20 151.7133 59.9973 32.0000 1.9807 1.9816 417.2833 417.5099 0.0341 -1.0000 -1.0000 0101557 1581408152.30 151.6619 59.9973 32.0000 1.9793 1.9802 417.2249 417.4516 0.0341 -1.0000 -1.0000 0101617 1581408152.40 151.6342 59.9973 32.0000 1.9797 1.9806 417.0830 417.3094 0.0340 -1.0000 -1.0000 0101687 1581408152.50 151.6342 59.9973 32.0000 1.9806 1.9815 417.0131 417.2395 0.0341 -1.0000 -1.0000 0101877 1581408152.60 151.6342 59.9973 32.0000 1.9791 1.9800 416.8063 417.0327 0.0340 -1.0000 -1.0000 0101947 1581408152.70 151.6342 59.9973 32.0000 1.9804 1.9812 416.6843 416.9088 0.0339 -1.0000 -1.0000 0102007 1581408152.80 151.6342 59.9973 32.0000 1.9816 1.9825 416.8408 417.0673 0.0341 -1.0000 -1.0000 0102067 1581408152.90 151.3150 59.9973 32.0000 1.9806 1.9814 416.9112 417.1377 0.0341 -1.0000 -1.0000 0102147 1581408153.00 151.3150 59.9973 32.0000 1.9784 1.9793 416.8675 417.0943 0.0341 -1.0000 -1.0000 0102396 1581408153.10 151.3150 59.9973 32.0000 1.9789 1.9797 416.7902 417.0162 0.0340 -1.0000 -1.0000 0102456 1581408153.20 151.3150 59.9973 32.0000 1.9782 1.9791 417.1344 417.3605 0.0340 -1.0000 -1.0000 0102527 1581408153.30 151.3150 59.9973 32.0000 1.9792 1.9801 417.0117 417.2375 0.0340 -1.0000 -1.0000 0102596 1581408153.40 151.3150 59.9973 32.0000 1.9794 1.9803 417.1076 417.3341 0.0342 -1.0000 -1.0000 0102656 1581408153.50 151.3150 59.9973 32.0000 1.9786 1.9795 417.0195 417.2456 0.0341 -1.0000 -1.0000 0103146 1581408153.60 151.3150 59.9973 32.0000 1.9784 1.9793 417.0106 417.2386 0.0342 -1.0000 -1.0000 0103216 1581408153.70 151.3150 59.9973 32.0000 1.9796 1.9805 417.0564 417.2834 0.0342 -1.0000 -1.0000 0103276 1581408153.80 151.3150 59.9973 32.0000 1.9792 1.9801 416.9741 417.2001 0.0340 -1.0000 -1.0000 0103346 1581408153.90 151.3594 59.9973 32.0000 1.9795 1.9804 417.0434 417.2690 0.0339 -1.0000 -1.0000 0103416 1581408154.00 151.5550 59.9973 32.0000 1.9814 1.9823 416.8352 417.0614 0.0341 -1.0000 -1.0000 0103736 1581408154.10 151.5550 59.9973 32.0000 1.9813 1.9822 416.9578 417.1853 0.0342 -1.0000 -1.0000 0103806 1581408154.20 151.5550 59.9973 32.0000 1.9803 1.9812 416.7840 417.0088 0.0338 -1.0000 -1.0000 0103866 1581408154.30 151.5550 59.9973 32.0000 1.9805 1.9814 416.9104 417.1373 0.0342 -1.0000 -1.0000 0103936 1581408154.40 151.5550 59.9973 32.0000 1.9800 1.9809 417.1981 417.4248 0.0340 -1.0000 -1.0000 0104006 1581408154.50 151.5635 59.9973 32.0000 1.9800 1.9809 417.2557 417.4813 0.0339 -1.0000 -1.0000 0104066 1581408154.60 151.5635 59.9973 32.0000 1.9803 1.9812 416.9556 417.1820 0.0340 -1.0000 -1.0000 0104136 1581408154.70 151.5635 59.9973 32.0000 1.9830 1.9839 416.7735 416.9988 0.0339 -1.0000 -1.0000 0104206 1581408154.80 151.5704 59.9973 32.0000 1.9808 1.9817 416.8570 417.0818 0.0339 -1.0000 -1.0000 0104265 1581408154.90 151.6832 59.9973 32.0000 1.9799 1.9808 416.9094 417.1358 0.0341 -1.0000 -1.0000 0104336 1581408155.00 151.6161 59.9981 32.0000 1.9776 1.9785 417.1663 417.3923 0.0339 -1.0000 -1.0000 0104406 1581408155.10 151.5018 59.9995 32.0000 1.9795 1.9804 417.0595 417.2859 0.0341 -1.0000 -1.0000 0104625 1581408155.20 151.5018 59.9995 32.0000 1.9810 1.9819 416.8897 417.1162 0.0341 -1.0000 -1.0000 0104705 1581408155.30 151.5018 59.9995 32.0000 1.9806 1.9815 417.0021 417.2289 0.0341 -1.0000 -1.0000 0104765 1581408155.40 151.5018 59.9995 32.0000 1.9797 1.9806 416.7983 417.0249 0.0341 -1.0000 -1.0000 0104825 1581408155.50 151.5018 59.9995 32.0000 1.9797 1.9806 417.0608 417.2871 0.0341 -1.0000 -1.0000 0104905 1581408155.60 151.4288 59.9995 32.0000 1.9797 1.9806 417.1158 417.3413 0.0339 -1.0000 -1.0000 0105145 1581408155.70 151.4288 59.9995 32.0000 1.9784 1.9793 417.0376 417.2644 0.0341 -1.0000 -1.0000 0105205 1581408155.80 151.4288 59.9995 32.0000 1.9798 1.9807 417.0022 417.2280 0.0340 -1.0000 -1.0000 0105275 1581408155.90 151.4288 59.9995 32.0000 1.9791 1.9800 416.8256 417.0522 0.0341 -1.0000 -1.0000 0105345 1581408156.00 151.4288 59.9995 32.0000 1.9789 1.9798 416.8787 417.1045 0.0340 -1.0000 -1.0000 0105405 1581408156.10 151.4350 59.9995 32.0000 1.9812 1.9821 416.8465 417.0723 0.0340 -1.0000 -1.0000 0106154 1581408156.20 151.4375 59.9995 32.0000 1.9801 1.9810 416.7675 416.9936 0.0340 -1.0000 -1.0000 0106215 1581408156.30 151.4375 59.9995 32.0000 1.9794 1.9802 416.7344 416.9597 0.0339 -1.0000 -1.0000 0106284 1581408156.40 151.4375 59.9995 32.0000 1.9796 1.9805 416.8020 417.0287 0.0341 -1.0000 -1.0000 0106354 1581408156.50 151.4375 59.9995 32.0000 1.9800 1.9809 416.8034 417.0299 0.0341 -1.0000 -1.0000 0106414 1581408156.60 151.4375 59.9995 32.0000 1.9798 1.9807 416.9163 417.1423 0.0340 -1.0000 -1.0000 0106494 1581408156.70 151.4375 59.9995 32.0000 1.9795 1.9804 416.8407 417.0662 0.0340 -1.0000 -1.0000 0106554 1581408156.80 151.4375 59.9995 32.0000 1.9783 1.9792 416.9038 417.1299 0.0340 -1.0000 -1.0000 0106614 1581408156.90 151.4375 59.9995 32.0000 1.9778 1.9787 416.8444 417.0712 0.0342 -1.0000 -1.0000 0106694 1581408157.00 151.4375 59.9995 32.0000 1.9791 1.9799 416.8667 417.0932 0.0341 -1.0000 -1.0000 0106754 1581408157.10 151.4375 59.9995 32.0000 1.9777 1.9786 416.8777 417.1036 0.0340 -1.0000 -1.0000 0106814 1581408157.20 151.4274 59.9995 32.0000 1.9791 1.9799 416.8776 417.1046 0.0341 -1.0000 -1.0000 0106884 1581408157.30 151.4021 59.9995 32.0000 1.9794 1.9803 416.7669 416.9924 0.0339 -1.0000 -1.0000 0106954 1581408157.40 151.4021 59.9995 32.0000 1.9784 1.9793 416.8876 417.1129 0.0339 -1.0000 -1.0000 0107164 1581408157.50 151.4021 59.9995 32.0000 1.9795 1.9804 416.9529 417.1798 0.0341 -1.0000 -1.0000 0107244 1581408157.60 151.4021 59.9995 32.0000 1.9776 1.9785 416.9104 417.1367 0.0340 -1.0000 -1.0000 0107384 1581408157.70 151.4021 59.9995 32.0000 1.9779 1.9788 416.9108 417.1374 0.0341 -1.0000 -1.0000 0107454 1581408157.80 151.6259 59.9995 32.0000 1.9785 1.9794 416.7006 416.9263 0.0341 -1.0000 -1.0000 0107524 1581408157.90 151.6259 59.9995 32.0000 1.9793 1.9802 416.7402 416.9665 0.0340 -1.0000 -1.0000 0107594 1581408158.00 151.6259 59.9995 32.0000 1.9806 1.9815 416.7406 416.9659 0.0339 -1.0000 -1.0000 0107654 1581408158.10 151.6259 59.9995 32.0000 1.9801 1.9810 416.6441 416.8697 0.0339 -1.0000 -1.0000 0107894 1581408158.20 151.6259 59.9995 32.0000 1.9802 1.9811 416.6753 416.9005 0.0339 -1.0000 -1.0000 0107954 1581408158.30 151.6153 59.9995 32.0000 1.9802 1.9810 416.9119 417.1377 0.0340 -1.0000 -1.0000 0108014 1581408158.40 151.5405 59.9995 32.0000 1.9801 1.9810 417.1769 417.4035 0.0341 -1.0000 -1.0000 0108094 1581408158.50 151.5405 59.9995 32.0000 1.9787 1.9796 417.2213 417.4475 0.0341 -1.0000 -1.0000 0108153 1581408158.60 151.5405 59.9995 32.0000 1.9801 1.9810 417.0563 417.2831 0.0340 -1.0000 -1.0000 0108224 1581408158.70 151.5405 59.9995 32.0000 1.9808 1.9816 416.7688 416.9943 0.0340 -1.0000 -1.0000 0108293 1581408158.80 151.5405 59.9995 32.0000 1.9791 1.9800 416.6474 416.8724 0.0338 -1.0000 -1.0000 0108353 1581408158.90 151.4137 59.9995 32.0000 1.9795 1.9804 416.7965 417.0212 0.0339 -1.0000 -1.0000 0108423 1581408159.00 151.4137 59.9995 32.0000 1.9782 1.9791 416.7133 416.9386 0.0338 -1.0000 -1.0000 0108483 1581408159.10 151.4137 59.9995 32.0000 1.9794 1.9802 416.8348 417.0616 0.0341 -1.0000 -1.0000 0108553 1581408159.20 151.4137 59.9995 32.0000 1.9786 1.9795 416.6788 416.9048 0.0340 -1.0000 -1.0000 0108623 1581408159.30 151.4137 59.9995 32.0000 1.9803 1.9812 416.7655 416.9919 0.0341 -1.0000 -1.0000 0108683 1581408159.40 151.4163 59.9995 32.0000 1.9801 1.9809 416.8465 417.0725 0.0340 -1.0000 -1.0000 0108743 1581408159.50 151.4178 59.9995 32.0000 1.9782 1.9791 416.8635 417.0902 0.0342 -1.0000 -1.0000 0108823 1581408159.60 151.4178 59.9995 32.0000 1.9793 1.9802 417.0077 417.2342 0.0340 -1.0000 -1.0000 0108883 1581408159.70 151.4178 59.9995 32.0000 1.9801 1.9810 417.0330 417.2584 0.0340 -1.0000 -1.0000 0109373 1581408159.80 151.4178 59.9995 32.0000 1.9802 1.9811 416.9520 417.1784 0.0341 -1.0000 -1.0000 0109443 1581408159.90 151.4178 59.9995 32.0000 1.9815 1.9824 416.8228 417.0499 0.0342 -1.0000 -1.0000 0109503 1581408160.00 151.4178 59.9995 32.0000 1.9826 1.9835 416.9468 417.1728 0.0339 -1.0000 -1.0000 0109563 1581408160.10 151.4178 59.9995 32.0000 1.9802 1.9810 417.2110 417.4369 0.0341 -1.0000 -1.0000 0109643 1581408160.20 151.8099 60.0027 32.0000 1.9782 1.9791 417.1188 417.3454 0.0341 -1.0000 -1.0000 0109882 1581408160.30 151.8099 60.0027 32.0000 1.9800 1.9809 417.3321 417.5593 0.0342 -1.0000 -1.0000 0109952 1581408160.40 151.8099 60.0027 32.0000 1.9804 1.9813 417.1641 417.3901 0.0340 -1.0000 -1.0000 0110032 1581408160.50 151.8099 60.0027 32.0000 1.9797 1.9805 416.7496 416.9757 0.0341 -1.0000 -1.0000 0110102 1581408160.60 151.8099 60.0027 32.0000 1.9795 1.9804 416.7038 416.9305 0.0341 -1.0000 -1.0000 0110172 1581408160.70 151.8099 60.0027 32.0000 1.9807 1.9816 416.7726 416.9987 0.0340 -1.0000 -1.0000 0110372 1581408160.80 151.8099 60.0027 32.0000 1.9799 1.9807 417.0594 417.2852 0.0341 -1.0000 -1.0000 0110432 1581408160.90 151.8099 60.0027 32.0000 1.9784 1.9792 417.1577 417.3832 0.0338 -1.0000 -1.0000 0110512 1581408161.00 151.6789 60.0027 32.0000 1.9798 1.9807 417.0730 417.2981 0.0339 -1.0000 -1.0000 0110572 1581408161.10 151.6789 60.0027 32.0000 1.9809 1.9818 416.9353 417.1615 0.0341 -1.0000 -1.0000 0110642 1581408161.20 151.6789 60.0027 32.0000 1.9796 1.9805 416.9571 417.1837 0.0341 -1.0000 -1.0000 0110712 1581408161.30 151.6775 60.0027 32.0000 1.9791 1.9800 416.7817 417.0090 0.0342 -1.0000 -1.0000 0110772 1581408161.40 151.6372 60.0027 32.0000 1.9786 1.9795 416.9181 417.1453 0.0342 -1.0000 -1.0000 0110842 1581408161.50 151.6372 60.0027 32.0000 1.9788 1.9797 417.0457 417.2721 0.0340 -1.0000 -1.0000 0110912 1581408161.60 151.6372 60.0027 32.0000 1.9790 1.9799 417.2651 417.4932 0.0343 -1.0000 -1.0000 0110972 1581408161.70 151.6372 60.0027 32.0000 1.9793 1.9802 417.1701 417.3969 0.0341 -1.0000 -1.0000 0111042 1581408161.80 151.6372 60.0027 32.0000 1.9790 1.9798 416.9467 417.1734 0.0341 -1.0000 -1.0000 0111112 1581408161.90 151.5010 60.0027 32.0000 1.9787 1.9796 417.1219 417.3479 0.0340 -1.0000 -1.0000 0111172 1581408162.00 151.5005 60.0027 32.0000 1.9789 1.9798 416.8126 417.0393 0.0342 -1.0000 -1.0000 0111232 1581408162.10 151.5005 60.0027 32.0000 1.9801 1.9810 416.7873 417.0135 0.0340 -1.0000 -1.0000 0111312 1581408162.20 151.5005 60.0027 32.0000 1.9787 1.9795 416.7822 417.0075 0.0340 -1.0000 -1.0000 0111372 1581408162.30 151.5005 60.0027 32.0000 1.9805 1.9814 416.8703 417.0973 0.0342 -1.0000 -1.0000 0112161 1581408162.40 151.5005 60.0027 32.0000 1.9803 1.9811 416.8957 417.1230 0.0342 -1.0000 -1.0000 0112231 1581408162.50 151.5005 60.0027 32.0000 1.9814 1.9823 417.1815 417.4085 0.0341 -1.0000 -1.0000 0112291 1581408162.60 151.5005 60.0027 32.0000 1.9781 1.9790 417.1409 417.3667 0.0340 -1.0000 -1.0000 0112371 1581408162.70 151.5005 60.0027 32.0000 1.9799 1.9808 417.1579 417.3846 0.0341 -1.0000 -1.0000 0112431 1581408162.80 151.5005 60.0027 32.0000 1.9797 1.9806 417.0816 417.3092 0.0343 -1.0000 -1.0000 0112491 1581408162.90 151.5005 60.0027 32.0000 1.9785 1.9794 417.0236 417.2511 0.0342 -1.0000 -1.0000 0112571 1581408163.00 151.5005 60.0027 32.0000 1.9791 1.9800 417.0752 417.3021 0.0342 -1.0000 -1.0000 0112641 1581408163.10 151.5540 60.0027 32.0000 1.9795 1.9804 416.9105 417.1376 0.0342 -1.0000 -1.0000 0112701 1581408163.20 151.5540 60.0027 32.0000 1.9796 1.9804 416.7590 416.9871 0.0343 -1.0000 -1.0000 0112771 1581408163.30 151.5540 60.0027 32.0000 1.9801 1.9810 416.8428 417.0701 0.0341 -1.0000 -1.0000 0112831 1581408163.40 151.5540 60.0027 32.0000 1.9793 1.9802 416.7490 416.9756 0.0341 -1.0000 -1.0000 0112901 1581408163.50 151.5540 60.0027 32.0000 1.9798 1.9807 416.8825 417.1092 0.0341 -1.0000 -1.0000 0112971 1581408163.60 151.5235 60.0027 32.0000 1.9805 1.9814 416.6297 416.8566 0.0342 -1.0000 -1.0000 0113041 1581408163.70 151.5235 60.0027 32.0000 1.9811 1.9820 416.7562 416.9823 0.0341 -1.0000 -1.0000 0113111 1581408163.80 151.5235 60.0027 32.0000 1.9815 1.9824 416.9381 417.1657 0.0342 -1.0000 -1.0000 0113391 1581408163.90 151.5235 60.0027 32.0000 1.9790 1.9799 416.9876 417.2142 0.0341 -1.0000 -1.0000 0113461 1581408164.00 151.5235 60.0027 32.0000 1.9781 1.9790 417.0941 417.3211 0.0342 -1.0000 -1.0000 0113531 1581408164.10 151.5313 60.0027 32.0000 1.9787 1.9796 417.0779 417.3058 0.0343 -1.0000 -1.0000 0113601 1581408164.20 151.6532 60.0027 32.0000 1.9797 1.9806 416.7798 417.0071 0.0342 -1.0000 -1.0000 0113671 1581408164.30 151.6532 60.0027 32.0000 1.9800 1.9809 416.9172 417.1436 0.0341 -1.0000 -1.0000 0114140 1581408164.40 151.6532 60.0027 32.0000 1.9790 1.9799 416.8693 417.0950 0.0339 -1.0000 -1.0000 0114220 1581408164.50 151.6532 60.0027 32.0000 1.9794 1.9803 417.0320 417.2577 0.0340 -1.0000 -1.0000 0114280 1581408164.60 151.6532 60.0027 32.0000 1.9777 1.9786 417.1172 417.3442 0.0342 -1.0000 -1.0000 0114350 1581408164.70 151.2946 60.0022 32.0000 1.9774 1.9783 416.9219 417.1487 0.0341 -1.0000 -1.0000 0114410 1581408164.80 151.2946 60.0022 32.0000 1.9787 1.9796 417.0153 417.2428 0.0342 -1.0000 -1.0000 0114480 1581408164.90 151.2946 60.0022 32.0000 1.9788 1.9796 416.9850 417.2113 0.0341 -1.0000 -1.0000 0114550 1581408165.00 151.2946 60.0022 32.0000 1.9775 1.9784 417.0369 417.2633 0.0340 -1.0000 -1.0000 0114610 1581408165.10 151.2946 60.0022 32.0000 1.9788 1.9796 417.0597 417.2871 0.0341 -1.0000 -1.0000 0114670 1581408165.20 151.2946 60.0022 32.0000 1.9797 1.9806 417.1582 417.3846 0.0341 -1.0000 -1.0000 0114750 1581408165.30 151.2946 60.0022 32.0000 1.9813 1.9822 416.9630 417.1905 0.0343 -1.0000 -1.0000 0115130 1581408165.40 151.2946 60.0022 32.0000 1.9813 1.9822 416.8383 417.0635 0.0340 -1.0000 -1.0000 0115190 1581408165.50 151.2946 60.0022 32.0000 1.9805 1.9814 416.7894 417.0169 0.0342 -1.0000 -1.0000 0115260 1581408165.60 151.5674 60.0022 32.0000 1.9801 1.9810 417.0070 417.2337 0.0341 -1.0000 -1.0000 0115330 1581408165.70 151.5674 60.0022 32.0000 1.9799 1.9808 417.1004 417.3270 0.0341 -1.0000 -1.0000 0115390 1581408165.80 151.5338 60.0022 32.0000 1.9795 1.9804 417.1429 417.3702 0.0342 -1.0000 -1.0000 0115460 1581408165.90 151.5338 60.0022 32.0000 1.9784 1.9792 417.1017 417.3285 0.0341 -1.0000 -1.0000 0115889 1581408166.00 151.5338 60.0022 32.0000 1.9811 1.9820 417.0536 417.2801 0.0342 -1.0000 -1.0000 0115959 1581408166.10 151.5338 60.0022 32.0000 1.9807 1.9816 416.9383 417.1648 0.0340 -1.0000 -1.0000 0116029 1581408166.20 151.5338 60.0022 32.0000 1.9803 1.9812 416.7453 416.9708 0.0340 -1.0000 -1.0000 0116089 1581408166.30 151.5338 60.0022 32.0000 1.9793 1.9802 416.8163 417.0425 0.0340 -1.0000 -1.0000 0116179 1581408166.40 151.5338 60.0022 32.0000 1.9792 1.9801 416.9438 417.1698 0.0340 -1.0000 -1.0000 0116249 1581408166.50 151.5945 60.0022 32.0000 1.9795 1.9804 417.0566 417.2834 0.0341 -1.0000 -1.0000 0116309 1581408166.60 151.5945 60.0022 32.0000 1.9795 1.9804 417.2454 417.4722 0.0342 -1.0000 -1.0000 0116389 1581408166.70 151.5945 60.0022 32.0000 1.9794 1.9803 417.0639 417.2908 0.0341 -1.0000 -1.0000 0116449 1581408166.80 151.5945 60.0022 32.0000 1.9812 1.9821 416.7958 417.0211 0.0339 -1.0000 -1.0000 0116509 1581408166.90 151.5945 60.0022 32.0000 1.9799 1.9808 416.8339 417.0595 0.0341 -1.0000 -1.0000 0116619 1581408167.00 151.5957 60.0022 32.0000 1.9800 1.9809 417.1476 417.3747 0.0341 -1.0000 -1.0000 0116679 1581408167.10 151.5993 60.0022 32.0000 1.9797 1.9806 417.0943 417.3205 0.0341 -1.0000 -1.0000 0116739 1581408167.20 151.5993 60.0022 32.0000 1.9778 1.9787 417.0996 417.3263 0.0341 -1.0000 -1.0000 0116819 1581408167.30 151.5993 60.0022 32.0000 1.9785 1.9794 417.1107 417.3377 0.0341 -1.0000 -1.0000 0116879 1581408167.40 151.5993 60.0022 32.0000 1.9815 1.9824 416.9763 417.2019 0.0339 -1.0000 -1.0000 0116949 1581408167.50 151.5993 60.0022 32.0000 1.9806 1.9815 417.0089 417.2346 0.0340 -1.0000 -1.0000 0117019 1581408167.60 151.5219 60.0022 32.0000 1.9785 1.9794 417.1242 417.3498 0.0340 -1.0000 -1.0000 0117079 1581408167.70 151.5219 60.0022 32.0000 1.9767 1.9776 417.0854 417.3110 0.0339 -1.0000 -1.0000 0117149 1581408167.80 151.5219 60.0022 32.0000 1.9787 1.9795 417.1921 417.4184 0.0341 -1.0000 -1.0000 0117219 1581408167.90 151.5219 60.0022 32.0000 1.9788 1.9797 417.1258 417.3521 0.0341 -1.0000 -1.0000 0117449 1581408168.00 151.5681 60.0022 32.0000 1.9790 1.9799 417.1593 417.3860 0.0341 -1.0000 -1.0000 0117519 1581408168.10 151.5701 60.0022 32.0000 1.9791 1.9800 416.9738 417.2002 0.0341 -1.0000 -1.0000 0117588 1581408168.20 151.5701 60.0022 32.0000 1.9789 1.9798 416.9349 417.1621 0.0341 -1.0000 -1.0000 0117648 1581408168.30 151.5701 60.0022 32.0000 1.9808 1.9817 416.9069 417.1323 0.0339 -1.0000 -1.0000 0117709 1581408168.40 151.5701 60.0022 32.0000 1.9803 1.9812 416.8404 417.0656 0.0340 -1.0000 -1.0000 0118408 1581408168.50 151.5701 60.0022 32.0000 1.9805 1.9814 417.0367 417.2626 0.0340 -1.0000 -1.0000 0118468 1581408168.60 151.5701 60.0022 32.0000 1.9792 1.9801 417.2822 417.5080 0.0340 -1.0000 -1.0000 0118538 1581408168.70 151.5701 60.0022 32.0000 1.9794 1.9803 417.3084 417.5350 0.0341 -1.0000 -1.0000 0118608 1581408168.80 151.5701 60.0022 32.0000 1.9792 1.9801 417.1563 417.3830 0.0340 -1.0000 -1.0000 0118668 1581408168.90 151.4539 60.0022 32.0000 1.9796 1.9805 416.9611 417.1873 0.0340 -1.0000 -1.0000 0118738 1581408169.00 151.3883 60.0022 32.0000 1.9790 1.9799 416.7825 417.0079 0.0339 -1.0000 -1.0000 0118798 1581408169.10 151.3883 60.0022 32.0000 1.9800 1.9809 416.8305 417.0559 0.0340 -1.0000 -1.0000 0118868 1581408169.20 151.3883 60.0022 32.0000 1.9813 1.9822 416.7612 416.9866 0.0339 -1.0000 -1.0000 0118938 1581408169.30 151.3883 60.0022 32.0000 1.9788 1.9796 416.7727 416.9972 0.0338 -1.0000 -1.0000 0119008 1581408169.40 151.3883 60.0022 32.0000 1.9795 1.9804 416.6951 416.9213 0.0340 -1.0000 -1.0000 0119178 1581408169.50 151.3883 60.0022 32.0000 1.9793 1.9802 416.8874 417.1130 0.0339 -1.0000 -1.0000 0119258 1581408169.60 151.3883 60.0022 32.0000 1.9785 1.9794 417.0222 417.2475 0.0339 -1.0000 -1.0000 0119318 1581408169.70 151.3883 60.0022 32.0000 1.9784 1.9793 416.9455 417.1709 0.0339 -1.0000 -1.0000 0119377 1581408169.80 151.3883 60.0022 32.0000 1.9771 1.9779 416.9813 417.2076 0.0341 -1.0000 -1.0000 0119457 1581408169.90 151.6773 60.0045 32.0000 1.9779 1.9788 416.9806 417.2067 0.0340 -1.0000 -1.0000 0119638 1581408170.00 151.6773 60.0045 32.0000 1.9775 1.9784 417.0035 417.2288 0.0339 -1.0000 -1.0000 0119697 1581408170.10 151.6773 60.0045 32.0000 1.9794 1.9802 417.0310 417.2563 0.0339 -1.0000 -1.0000 0119777 1581408170.20 151.6773 60.0045 32.0000 1.9798 1.9807 416.9568 417.1823 0.0340 -1.0000 -1.0000 0119837 1581408170.30 151.6773 60.0045 32.0000 1.9813 1.9822 416.8458 417.0717 0.0340 -1.0000 -1.0000 0119907 1581408170.40 151.6773 60.0045 32.0000 1.9828 1.9837 416.8461 417.0715 0.0339 -1.0000 -1.0000 0120037 1581408170.50 151.5755 60.0045 32.0000 1.9802 1.9811 417.1970 417.4235 0.0340 -1.0000 -1.0000 0120127 1581408170.60 151.5755 60.0045 32.0000 1.9802 1.9811 417.1405 417.3663 0.0340 -1.0000 -1.0000 0120197 1581408170.70 151.5755 60.0045 32.0000 1.9796 1.9805 417.1249 417.3508 0.0340 -1.0000 -1.0000 0120257 1581408170.80 151.5755 60.0045 32.0000 1.9791 1.9799 417.0881 417.3144 0.0340 -1.0000 -1.0000 0120327 1581408170.90 151.5755 60.0045 32.0000 1.9795 1.9804 417.0215 417.2473 0.0340 -1.0000 -1.0000 0120397 1581408171.00 151.5755 60.0045 32.0000 1.9800 1.9809 416.8569 417.0812 0.0338 -1.0000 -1.0000 0121127 1581408171.10 151.5755 60.0045 32.0000 1.9797 1.9806 416.7201 416.9460 0.0341 -1.0000 -1.0000 0121207 1581408171.20 151.5755 60.0045 32.0000 1.9794 1.9803 416.7667 416.9925 0.0340 -1.0000 -1.0000 0121276 1581408171.30 151.5755 60.0045 32.0000 1.9790 1.9799 416.8291 417.0553 0.0340 -1.0000 -1.0000 0121337 1581408171.40 151.5755 60.0045 32.0000 1.9789 1.9798 416.7914 417.0176 0.0341 -1.0000 -1.0000 0121397 1581408171.50 151.5755 60.0045 32.0000 1.9794 1.9802 417.0385 417.2648 0.0340 -1.0000 -1.0000 0121476 1581408171.60 151.5213 60.0045 32.0000 1.9805 1.9813 417.3227 417.5497 0.0341 -1.0000 -1.0000 0121536 1581408171.70 151.5213 60.0045 32.0000 1.9791 1.9800 417.2601 417.4864 0.0340 -1.0000 -1.0000 0121596 1581408171.80 151.5213 60.0045 32.0000 1.9804 1.9813 416.8289 417.0544 0.0339 -1.0000 -1.0000 0121676 1581408171.90 151.5213 60.0045 32.0000 1.9799 1.9808 416.7731 416.9984 0.0339 -1.0000 -1.0000 0121736 1581408172.00 151.5213 60.0045 32.0000 1.9794 1.9803 416.7351 416.9608 0.0340 -1.0000 -1.0000 0121796 1581408172.10 151.5106 60.0045 32.0000 1.9790 1.9799 416.7841 417.0093 0.0338 -1.0000 -1.0000 0121866 1581408172.20 151.4944 60.0045 32.0000 1.9798 1.9807 416.8671 417.0919 0.0339 -1.0000 -1.0000 0121936 1581408172.30 151.4944 60.0045 32.0000 1.9791 1.9799 417.1586 417.3837 0.0338 -1.0000 -1.0000 0121996 1581408172.40 151.4944 60.0045 32.0000 1.9802 1.9811 417.1846 417.4100 0.0340 -1.0000 -1.0000 0122066 1581408172.50 151.4944 60.0045 32.0000 1.9812 1.9821 417.2326 417.4584 0.0339 -1.0000 -1.0000 0122136 1581408172.60 151.4944 60.0045 32.0000 1.9802 1.9810 417.0084 417.2347 0.0340 -1.0000 -1.0000 0122206 1581408172.70 151.7306 60.0045 32.0000 1.9792 1.9800 416.7145 416.9393 0.0338 -1.0000 -1.0000 0122266 1581408172.80 151.7306 60.0045 32.0000 1.9808 1.9817 416.6059 416.8302 0.0338 -1.0000 -1.0000 0122336 1581408172.90 151.7306 60.0045 32.0000 1.9801 1.9810 417.0896 417.3143 0.0339 -1.0000 -1.0000 0122406 1581408173.00 151.7306 60.0045 32.0000 1.9792 1.9801 417.3600 417.5856 0.0338 -1.0000 -1.0000 0122466 1581408173.10 151.6187 60.0045 32.0000 1.9793 1.9801 417.1009 417.3269 0.0340 -1.0000 -1.0000 0122536 1581408173.20 151.6397 60.0045 32.0000 1.9785 1.9794 417.1858 417.4109 0.0339 -1.0000 -1.0000 0122606 1581408173.30 151.6397 60.0045 32.0000 1.9799 1.9807 417.0447 417.2698 0.0339 -1.0000 -1.0000 0122666 1581408173.40 151.6397 60.0045 32.0000 1.9791 1.9800 416.6922 416.9185 0.0340 -1.0000 -1.0000 0122796 1581408173.50 151.6397 60.0045 32.0000 1.9809 1.9818 416.6824 416.9071 0.0338 -1.0000 -1.0000 0122906 1581408173.60 151.6397 60.0045 32.0000 1.9806 1.9815 416.9187 417.1431 0.0338 -1.0000 -1.0000 0122966 1581408173.70 151.6397 60.0045 32.0000 1.9804 1.9813 417.0479 417.2727 0.0338 -1.0000 -1.0000 0123026 1581408173.80 151.6339 60.0045 32.0000 1.9794 1.9802 417.1534 417.3785 0.0339 -1.0000 -1.0000 0123096 1581408173.90 151.6339 60.0045 32.0000 1.9790 1.9799 417.1514 417.3774 0.0340 -1.0000 -1.0000 0123156 1581408174.00 151.6339 60.0045 32.0000 1.9799 1.9807 416.7272 416.9530 0.0340 -1.0000 -1.0000 0123226 1581408174.10 151.4695 60.0045 32.0000 1.9805 1.9814 416.7156 416.9412 0.0340 -1.0000 -1.0000 0123405 1581408174.20 151.4695 60.0045 32.0000 1.9802 1.9810 416.9802 417.2052 0.0338 -1.0000 -1.0000 0123475 1581408174.30 151.4695 60.0045 32.0000 1.9770 1.9779 417.1228 417.3477 0.0339 -1.0000 -1.0000 0123535 1581408174.40 151.4695 60.0045 32.0000 1.9775 1.9784 417.0332 417.2584 0.0339 -1.0000 -1.0000 0123605 1581408174.50 151.4695 60.0045 32.0000 1.9791 1.9800 416.9694 417.1956 0.0340 -1.0000 -1.0000 0123665 1581408174.60 151.4695 60.0045 32.0000 1.9803 1.9812 416.9757 417.2015 0.0340 -1.0000 -1.0000 0123905 1581408174.70 151.4292 60.0045 32.0000 1.9794 1.9803 416.8289 417.0539 0.0339 -1.0000 -1.0000 0123965 1581408174.80 151.4216 60.0045 32.0000 1.9797 1.9806 416.7367 416.9620 0.0339 -1.0000 -1.0000 0124025 1581408174.90 151.4216 60.0045 32.0000 1.9811 1.9820 416.7667 416.9925 0.0340 -1.0000 -1.0000 0124105 1581408175.00 151.4216 60.0045 32.0000 1.9795 1.9804 416.7937 417.0191 0.0340 -1.0000 -1.0000 0124165 1581408175.10 151.4216 60.0045 32.0000 1.9772 1.9781 417.0676 417.2938 0.0340 -1.0000 -1.0000 0124905 1581408175.20 151.4216 60.0045 32.0000 1.9782 1.9791 417.0333 417.2598 0.0341 -1.0000 -1.0000 0124975 1581408175.30 151.2981 60.0018 32.0000 1.9784 1.9793 417.2073 417.4326 0.0340 -1.0000 -1.0000 0125035 1581408175.40 151.2772 60.0018 32.0000 1.9790 1.9799 417.2454 417.4714 0.0339 -1.0000 -1.0000 0125105 1581408175.50 151.2772 60.0018 32.0000 1.9792 1.9801 417.1172 417.3435 0.0340 -1.0000 -1.0000 0125174 1581408175.60 151.2772 60.0018 32.0000 1.9806 1.9815 417.0070 417.2323 0.0339 -1.0000 -1.0000 0125234 1581408175.70 151.2772 60.0018 32.0000 1.9806 1.9815 416.8568 417.0834 0.0341 -1.0000 -1.0000 0125294 1581408175.80 151.2772 60.0018 32.0000 1.9813 1.9822 416.8310 417.0558 0.0340 -1.0000 -1.0000 0125374 1581408175.90 151.2772 60.0018 32.0000 1.9785 1.9794 416.9012 417.1272 0.0339 -1.0000 -1.0000 0125434 1581408176.00 151.4709 60.0018 32.0000 1.9792 1.9801 417.0133 417.2391 0.0340 -1.0000 -1.0000 0125494 1581408176.10 151.4709 60.0018 32.0000 1.9794 1.9802 416.9983 417.2241 0.0340 -1.0000 -1.0000 0125684 1581408176.20 151.4709 60.0018 32.0000 1.9781 1.9790 417.0657 417.2920 0.0341 -1.0000 -1.0000 0125744 1581408176.30 151.3673 60.0018 32.0000 1.9776 1.9785 417.0617 417.2866 0.0338 -1.0000 -1.0000 0125804 1581408176.40 151.3673 60.0018 32.0000 1.9775 1.9784 416.9357 417.1610 0.0339 -1.0000 -1.0000 0125884 1581408176.50 151.4803 60.0018 32.0000 1.9781 1.9790 417.1267 417.3525 0.0340 -1.0000 -1.0000 0125944 1581408176.60 151.4803 60.0018 32.0000 1.9787 1.9796 416.9329 417.1593 0.0340 -1.0000 -1.0000 0126184 1581408176.70 151.4803 60.0018 32.0000 1.9792 1.9801 417.0752 417.3017 0.0341 -1.0000 -1.0000 0126244 1581408176.80 151.4803 60.0018 32.0000 1.9805 1.9814 417.0854 417.3115 0.0340 -1.0000 -1.0000 0126304 1581408176.90 151.4803 60.0018 32.0000 1.9792 1.9801 416.8197 417.0461 0.0340 -1.0000 -1.0000 0126374 1581408177.00 151.4803 60.0018 32.0000 1.9814 1.9823 416.7414 416.9670 0.0340 -1.0000 -1.0000 0126444 1581408177.10 151.4803 60.0018 32.0000 1.9811 1.9819 416.8405 417.0672 0.0341 -1.0000 -1.0000 0126654 1581408177.20 151.4803 60.0018 32.0000 1.9796 1.9805 416.9747 417.2013 0.0342 -1.0000 -1.0000 0126734 1581408177.30 151.4803 60.0018 32.0000 1.9776 1.9785 417.0635 417.2911 0.0342 -1.0000 -1.0000 0126794 1581408177.40 151.4803 60.0018 32.0000 1.9773 1.9782 417.0300 417.2561 0.0340 -1.0000 -1.0000 0126854 1581408177.50 151.4803 60.0018 32.0000 1.9770 1.9779 416.9516 417.1776 0.0340 -1.0000 -1.0000 0126973 1581408177.60 151.4279 60.0018 32.0000 1.9775 1.9784 417.0135 417.2409 0.0342 -1.0000 -1.0000 0127163 1581408177.70 151.3609 60.0018 32.0000 1.9769 1.9777 416.9210 417.1468 0.0339 -1.0000 -1.0000 0127223 1581408177.80 151.3609 60.0018 32.0000 1.9781 1.9790 416.9978 417.2241 0.0342 -1.0000 -1.0000 0127303 1581408177.90 151.3609 60.0018 32.0000 1.9794 1.9802 417.0322 417.2588 0.0341 -1.0000 -1.0000 0127363 1581408178.00 151.3609 60.0018 32.0000 1.9792 1.9801 416.9568 417.1836 0.0341 -1.0000 -1.0000 0127423 1581408178.10 151.3965 60.0018 32.0000 1.9786 1.9795 416.9962 417.2237 0.0343 -1.0000 -1.0000 0127633 1581408178.20 151.6832 60.0018 32.0000 1.9781 1.9789 417.0709 417.2976 0.0342 -1.0000 -1.0000 0127703 1581408178.30 151.6832 60.0018 32.0000 1.9800 1.9809 416.8084 417.0350 0.0340 -1.0000 -1.0000 0127763 1581408178.40 151.6832 60.0018 32.0000 1.9805 1.9814 416.8434 417.0687 0.0339 -1.0000 -1.0000 0127833 1581408178.50 151.6832 60.0018 32.0000 1.9804 1.9813 417.1592 417.3864 0.0341 -1.0000 -1.0000 0127893 1581408178.60 151.6832 60.0018 32.0000 1.9784 1.9793 417.1730 417.3999 0.0341 -1.0000 -1.0000 0127963 1581408178.70 151.4672 60.0018 32.0000 1.9777 1.9786 417.0538 417.2804 0.0341 -1.0000 -1.0000 0128393 1581408178.80 151.4672 60.0018 32.0000 1.9789 1.9798 417.0823 417.3104 0.0344 -1.0000 -1.0000 0128453 1581408178.90 151.4672 60.0018 32.0000 1.9774 1.9783 416.9997 417.2274 0.0342 -1.0000 -1.0000 0128533 1581408179.00 151.4672 60.0018 32.0000 1.9770 1.9779 417.0392 417.2672 0.0342 -1.0000 -1.0000 0128593 1581408179.10 151.4672 60.0018 32.0000 1.9791 1.9800 416.9185 417.1454 0.0342 -1.0000 -1.0000 0128653 1581408179.20 151.4672 60.0018 32.0000 1.9780 1.9789 417.0184 417.2443 0.0341 -1.0000 -1.0000 0128903 1581408179.30 151.4672 60.0018 32.0000 1.9781 1.9790 417.0097 417.2376 0.0343 -1.0000 -1.0000 0128962 1581408179.40 151.4672 60.0018 32.0000 1.9782 1.9791 416.9849 417.2123 0.0342 -1.0000 -1.0000 0129022 1581408179.50 151.4672 60.0018 32.0000 1.9784 1.9793 416.9165 417.1427 0.0340 -1.0000 -1.0000 0129102 1581408179.60 151.4672 60.0018 32.0000 1.9785 1.9794 416.8039 417.0303 0.0341 -1.0000 -1.0000 0129162 1581408179.70 151.4692 60.0016 32.0000 1.9786 1.9795 416.9098 417.1363 0.0341 -1.0000 -1.0000 0129462 1581408179.80 151.4885 59.9997 32.0000 1.9786 1.9795 416.9634 417.1896 0.0340 -1.0000 -1.0000 0129532 1581408179.90 151.4885 59.9997 32.0000 1.9789 1.9798 416.9149 417.1407 0.0340 -1.0000 -1.0000 0129602 1581408180.00 151.4885 59.9997 32.0000 1.9791 1.9800 416.9255 417.1536 0.0342 -1.0000 -1.0000 0129662 1581408180.10 151.4885 59.9997 32.0000 1.9791 1.9799 416.8114 417.0377 0.0341 -1.0000 -1.0000 0129732 1581408180.20 151.4885 59.9997 32.0000 1.9786 1.9795 416.7096 416.9373 0.0343 -1.0000 -1.0000 0129792 1581408180.30 151.4934 59.9997 32.0000 1.9783 1.9792 416.7908 417.0169 0.0341 -1.0000 -1.0000 0129862 1581408180.40 151.4934 59.9997 32.0000 1.9754 1.9763 416.7282 416.9558 0.0343 -1.0000 -1.0000 0129932 1581408180.50 151.4934 59.9997 32.0000 1.9789 1.9798 417.0017 417.2295 0.0343 -1.0000 -1.0000 0129992 1581408180.60 151.4934 59.9997 32.0000 1.9780 1.9789 416.9875 417.2139 0.0341 -1.0000 -1.0000 0130062 1581408180.70 151.4934 59.9997 32.0000 1.9789 1.9798 417.0817 417.3091 0.0342 -1.0000 -1.0000 0130132 1581408180.80 151.4330 59.9997 32.0000 1.9785 1.9794 417.0777 417.3049 0.0342 -1.0000 -1.0000 0130192 1581408180.90 151.4069 59.9997 32.0000 1.9782 1.9791 417.0742 417.3017 0.0342 -1.0000 -1.0000 0130262 1581408181.00 151.4069 59.9997 32.0000 1.9755 1.9764 416.9549 417.1826 0.0343 -1.0000 -1.0000 0130332 1581408181.10 151.4069 59.9997 32.0000 1.9778 1.9787 417.0843 417.3109 0.0341 -1.0000 -1.0000 0130392 1581408181.20 151.4069 59.9997 32.0000 1.9781 1.9790 416.9678 417.1951 0.0342 -1.0000 -1.0000 0130462 1581408181.30 151.4069 59.9997 32.0000 1.9784 1.9792 417.0328 417.2596 0.0341 -1.0000 -1.0000 0130532 1581408181.40 151.5814 59.9997 32.0000 1.9802 1.9811 417.1425 417.3702 0.0343 -1.0000 -1.0000 0130592 1581408181.50 151.5697 59.9997 32.0000 1.9809 1.9818 417.0072 417.2340 0.0341 -1.0000 -1.0000 0130661 1581408181.60 151.5697 59.9997 32.0000 1.9801 1.9809 416.7993 417.0264 0.0342 -1.0000 -1.0000 0130722 1581408181.70 151.5697 59.9997 32.0000 1.9791 1.9800 416.8885 417.1156 0.0343 -1.0000 -1.0000 0130912 1581408181.80 151.5697 59.9997 32.0000 1.9778 1.9787 416.9816 417.2098 0.0343 -1.0000 -1.0000 0130981 1581408181.90 151.5697 59.9997 32.0000 1.9771 1.9780 416.8951 417.1232 0.0343 -1.0000 -1.0000 0131051 1581408182.00 151.4504 59.9997 32.0000 1.9759 1.9767 417.0774 417.3054 0.0343 -1.0000 -1.0000 0131111 1581408182.10 151.4461 59.9997 32.0000 1.9778 1.9787 417.0621 417.2899 0.0343 -1.0000 -1.0000 0131181 1581408182.20 151.4461 59.9997 32.0000 1.9780 1.9789 416.9389 417.1658 0.0341 -1.0000 -1.0000 0131621 1581408182.30 151.4461 59.9997 32.0000 1.9806 1.9815 417.0441 417.2714 0.0343 -1.0000 -1.0000 0131681 1581408182.40 151.4461 59.9997 32.0000 1.9793 1.9802 416.9562 417.1854 0.0345 -1.0000 -1.0000 0131761 1581408182.50 151.4590 59.9997 32.0000 1.9806 1.9815 417.0633 417.2908 0.0342 -1.0000 -1.0000 0131821 1581408182.60 151.5523 59.9997 32.0000 1.9811 1.9820 416.9580 417.1853 0.0343 -1.0000 -1.0000 0131891 1581408182.70 151.5523 59.9997 32.0000 1.9811 1.9820 416.9048 417.1331 0.0344 -1.0000 -1.0000 0132421 1581408182.80 151.5523 59.9997 32.0000 1.9800 1.9809 416.9320 417.1602 0.0344 -1.0000 -1.0000 0132480 1581408182.90 151.5523 59.9997 32.0000 1.9795 1.9804 416.9343 417.1610 0.0340 -1.0000 -1.0000 0132550 1581408183.00 151.5523 59.9997 32.0000 1.9792 1.9801 417.1110 417.3396 0.0343 -1.0000 -1.0000 0132620 1581408183.10 151.5523 59.9997 32.0000 1.9807 1.9816 417.2352 417.4619 0.0342 -1.0000 -1.0000 0132680 1581408183.20 151.3360 59.9997 32.0000 1.9780 1.9789 417.0476 417.2752 0.0342 -1.0000 -1.0000 0132750 1581408183.30 151.3360 59.9997 32.0000 1.9777 1.9786 417.0282 417.2565 0.0344 -1.0000 -1.0000 0132820 1581408183.40 151.3360 59.9997 32.0000 1.9807 1.9816 416.9778 417.2051 0.0341 -1.0000 -1.0000 0132880 1581408183.50 151.3707 59.9997 32.0000 1.9805 1.9814 416.8240 417.0512 0.0343 -1.0000 -1.0000 0132950 1581408183.60 151.5382 59.9997 32.0000 1.9812 1.9820 416.8716 417.1006 0.0344 -1.0000 -1.0000 0133060 1581408183.70 151.5382 59.9997 32.0000 1.9816 1.9824 416.6923 416.9205 0.0344 -1.0000 -1.0000 0133450 1581408183.80 151.5382 59.9997 32.0000 1.9810 1.9819 416.9336 417.1608 0.0342 -1.0000 -1.0000 0133520 1581408183.90 151.5382 59.9997 32.0000 1.9803 1.9811 417.0580 417.2857 0.0343 -1.0000 -1.0000 0133580 1581408184.00 151.5382 59.9997 32.0000 1.9771 1.9780 416.9773 417.2049 0.0342 -1.0000 -1.0000 0133650 1581408184.10 151.4543 59.9997 32.0000 1.9786 1.9795 417.2507 417.4787 0.0344 -1.0000 -1.0000 0133720 1581408184.20 151.4543 59.9997 32.0000 1.9785 1.9794 417.1818 417.4104 0.0343 -1.0000 -1.0000 0134240 1581408184.30 151.4543 59.9997 32.0000 1.9780 1.9789 417.1308 417.3562 0.0340 -1.0000 -1.0000 0134300 1581408184.40 151.4543 59.9997 32.0000 1.9794 1.9803 417.1223 417.3498 0.0342 -1.0000 -1.0000 0134369 1581408184.50 151.4543 59.9997 32.0000 1.9818 1.9827 416.9901 417.2173 0.0342 -1.0000 -1.0000 0134440 1581408184.60 151.4582 60.0003 32.0000 1.9817 1.9826 416.8122 417.0409 0.0344 -1.0000 -1.0000 0134510 1581408184.70 151.4653 60.0015 32.0000 1.9820 1.9829 416.7512 416.9786 0.0342 -1.0000 -1.0000 0134569 1581408184.80 151.4653 60.0015 32.0000 1.9803 1.9812 416.6468 416.8749 0.0343 -1.0000 -1.0000 0134639 1581408184.90 151.4653 60.0015 32.0000 1.9807 1.9815 417.0828 417.3103 0.0342 -1.0000 -1.0000 0134709 1581408185.00 151.4653 60.0015 32.0000 1.9787 1.9796 417.1140 417.3409 0.0341 -1.0000 -1.0000 0134769 1581408185.10 151.4653 60.0015 32.0000 1.9789 1.9798 417.1080 417.3361 0.0343 -1.0000 -1.0000 0134839 1581408185.20 151.5467 60.0015 32.0000 1.9783 1.9792 416.9089 417.1358 0.0341 -1.0000 -1.0000 0134909 1581408185.30 151.5467 60.0015 32.0000 1.9788 1.9797 417.0170 417.2443 0.0342 -1.0000 -1.0000 0134969 1581408185.40 151.5467 60.0015 32.0000 1.9791 1.9800 416.8200 417.0475 0.0342 -1.0000 -1.0000 0135029 1581408185.50 151.5467 60.0015 32.0000 1.9795 1.9804 416.9330 417.1604 0.0343 -1.0000 -1.0000 0135109 1581408185.60 151.5467 60.0015 32.0000 1.9808 1.9817 416.7872 417.0144 0.0342 -1.0000 -1.0000 0135169 1581408185.70 151.5235 60.0015 32.0000 1.9816 1.9825 416.6419 416.8691 0.0342 -1.0000 -1.0000 0135229 1581408185.80 151.4213 60.0015 32.0000 1.9805 1.9814 416.9323 417.1595 0.0342 -1.0000 -1.0000 0135379 1581408185.90 151.4213 60.0015 32.0000 1.9792 1.9800 417.0790 417.3053 0.0341 -1.0000 -1.0000 0135439 1581408186.00 151.4213 60.0015 32.0000 1.9804 1.9813 416.8624 417.0902 0.0344 -1.0000 -1.0000 0135509 1581408186.10 151.4213 60.0015 32.0000 1.9804 1.9813 416.6508 416.8786 0.0343 -1.0000 -1.0000 0135579 1581408186.20 151.4213 60.0015 32.0000 1.9821 1.9830 416.7391 416.9664 0.0343 -1.0000 -1.0000 0135639 1581408186.30 151.4213 60.0015 32.0000 1.9802 1.9811 416.8351 417.0631 0.0343 -1.0000 -1.0000 0135699 1581408186.40 151.4699 60.0015 32.0000 1.9797 1.9805 417.0487 417.2766 0.0342 -1.0000 -1.0000 0135779 1581408186.50 151.4734 60.0015 32.0000 1.9780 1.9789 417.0932 417.3201 0.0342 -1.0000 -1.0000 0135929 1581408186.60 151.4734 60.0015 32.0000 1.9780 1.9789 417.1200 417.3476 0.0342 -1.0000 -1.0000 0135999 1581408186.70 151.4734 60.0015 32.0000 1.9807 1.9816 416.7978 417.0258 0.0343 -1.0000 -1.0000 0136059 1581408186.80 151.4734 60.0015 32.0000 1.9806 1.9815 416.7750 417.0022 0.0342 -1.0000 -1.0000 0136139 1581408186.90 151.4671 60.0015 32.0000 1.9809 1.9818 416.8100 417.0383 0.0344 -1.0000 -1.0000 0136218 1581408187.00 151.3798 60.0015 32.0000 1.9802 1.9811 416.7910 417.0184 0.0342 -1.0000 -1.0000 0136278 1581408187.10 151.3798 60.0015 32.0000 1.9788 1.9797 417.0243 417.2511 0.0341 -1.0000 -1.0000 0136339 1581408187.20 151.3798 60.0015 32.0000 1.9775 1.9784 416.9926 417.2190 0.0341 -1.0000 -1.0000 0136418 1581408187.30 151.3798 60.0015 32.0000 1.9768 1.9777 416.8808 417.1083 0.0343 -1.0000 -1.0000 0136648 1581408187.40 151.3798 60.0015 32.0000 1.9782 1.9791 417.0368 417.2637 0.0341 -1.0000 -1.0000 0136708 1581408187.50 151.4501 60.0015 32.0000 1.9784 1.9793 417.1550 417.3815 0.0341 -1.0000 -1.0000 0136778 1581408187.60 151.4501 60.0015 32.0000 1.9777 1.9786 417.1133 417.3398 0.0341 -1.0000 -1.0000 0136838 1581408187.70 151.4501 60.0015 32.0000 1.9789 1.9798 417.0117 417.2387 0.0342 -1.0000 -1.0000 0136908 1581408187.80 151.4501 60.0015 32.0000 1.9801 1.9810 416.8211 417.0480 0.0342 -1.0000 -1.0000 0137428 1581408187.90 151.4501 60.0015 32.0000 1.9808 1.9817 416.7743 417.0010 0.0341 -1.0000 -1.0000 0137488 1581408188.00 151.4535 60.0015 32.0000 1.9805 1.9814 416.9009 417.1279 0.0341 -1.0000 -1.0000 0137548 1581408188.10 151.4710 60.0015 32.0000 1.9788 1.9797 416.9419 417.1687 0.0342 -1.0000 -1.0000 0137618 1581408188.20 151.4710 60.0015 32.0000 1.9787 1.9795 416.7528 416.9797 0.0342 -1.0000 -1.0000 0137688 1581408188.30 151.4710 60.0015 32.0000 1.9791 1.9800 416.7652 416.9923 0.0342 -1.0000 -1.0000 0137908 1581408188.40 151.4710 60.0015 32.0000 1.9797 1.9806 416.9632 417.1900 0.0340 -1.0000 -1.0000 0137978 1581408188.50 151.4710 60.0015 32.0000 1.9786 1.9794 417.0357 417.2617 0.0340 -1.0000 -1.0000 0138048 1581408188.60 151.6797 60.0015 32.0000 1.9787 1.9795 417.0211 417.2482 0.0341 -1.0000 -1.0000 0138118 1581408188.70 151.6797 60.0015 32.0000 1.9799 1.9808 417.0988 417.3251 0.0341 -1.0000 -1.0000 0138177 1581408188.80 151.6797 60.0015 32.0000 1.9804 1.9813 416.9169 417.1454 0.0344 -1.0000 -1.0000 0138497 1581408188.90 151.6797 60.0015 32.0000 1.9808 1.9817 416.7961 417.0236 0.0343 -1.0000 -1.0000 0138567 1581408189.00 151.6797 60.0015 32.0000 1.9813 1.9821 416.8010 417.0285 0.0342 -1.0000 -1.0000 0138637 1581408189.10 151.5331 60.0015 32.0000 1.9800 1.9809 416.6126 416.8383 0.0341 -1.0000 -1.0000 0138697 1581408189.20 151.4736 60.0015 32.0000 1.9789 1.9798 416.8457 417.0725 0.0341 -1.0000 -1.0000 0138767 1581408189.30 151.4736 60.0015 32.0000 1.9774 1.9783 416.9111 417.1380 0.0342 -1.0000 -1.0000 0138837 1581408189.40 151.4736 60.0015 32.0000 1.9789 1.9797 416.9237 417.1507 0.0342 -1.0000 -1.0000 0139577 1581408189.50 151.4736 60.0015 32.0000 1.9794 1.9803 416.8648 417.0917 0.0341 -1.0000 -1.0000 0139657 1581408189.60 151.4736 60.0015 32.0000 1.9793 1.9802 417.0346 417.2621 0.0342 -1.0000 -1.0000 0139717 1581408189.70 151.5066 60.0028 32.0000 1.9785 1.9794 416.9854 417.2119 0.0340 -1.0000 -1.0000 0139777 1581408189.80 151.5066 60.0028 32.0000 1.9787 1.9796 417.0595 417.2851 0.0340 -1.0000 -1.0000 0139847 1581408189.90 151.5066 60.0028 32.0000 1.9791 1.9800 417.0516 417.2774 0.0340 -1.0000 -1.0000 0139917 1581408190.00 151.5066 60.0028 32.0000 1.9787 1.9796 417.1239 417.3511 0.0342 -1.0000 -1.0000 0139976 1581408190.10 151.5066 60.0028 32.0000 1.9792 1.9801 417.1674 417.3946 0.0342 -1.0000 -1.0000 0140046 1581408190.20 151.3600 60.0028 32.0000 1.9788 1.9797 416.8681 417.0955 0.0343 -1.0000 -1.0000 0140106 1581408190.30 151.3569 60.0028 32.0000 1.9793 1.9802 416.8739 417.1006 0.0340 -1.0000 -1.0000 0140176 1581408190.40 151.3569 60.0028 32.0000 1.9789 1.9798 416.8683 417.0945 0.0340 -1.0000 -1.0000 0140686 1581408190.50 151.3569 60.0028 32.0000 1.9789 1.9798 416.8119 417.0375 0.0340 -1.0000 -1.0000 0140746 1581408190.60 151.3569 60.0028 32.0000 1.9788 1.9797 416.8510 417.0768 0.0340 -1.0000 -1.0000 0140826 1581408190.70 151.3712 60.0028 32.0000 1.9784 1.9793 416.9153 417.1418 0.0341 -1.0000 -1.0000 0140926 1581408190.80 151.4058 60.0028 32.0000 1.9787 1.9796 416.9587 417.1848 0.0341 -1.0000 -1.0000 0140986 1581408190.90 151.4058 60.0028 32.0000 1.9788 1.9796 416.9699 417.1965 0.0341 -1.0000 -1.0000 0141056 1581408191.00 151.4058 60.0028 32.0000 1.9779 1.9788 417.0116 417.2380 0.0341 -1.0000 -1.0000 0141136 1581408191.10 151.4058 60.0028 32.0000 1.9783 1.9792 417.0302 417.2565 0.0340 -1.0000 -1.0000 0141196 1581408191.20 151.4058 60.0028 32.0000 1.9785 1.9793 417.1531 417.3804 0.0342 -1.0000 -1.0000 0141266 1581408191.30 151.4058 60.0028 32.0000 1.9809 1.9818 417.0403 417.2676 0.0342 -1.0000 -1.0000 0141326 1581408191.40 151.4058 60.0028 32.0000 1.9791 1.9800 416.8129 417.0393 0.0341 -1.0000 -1.0000 0141396 1581408191.50 151.4058 60.0028 32.0000 1.9794 1.9803 416.7069 416.9330 0.0341 -1.0000 -1.0000 0141466 1581408191.60 151.4058 60.0028 32.0000 1.9792 1.9801 416.7261 416.9526 0.0341 -1.0000 -1.0000 0141526 1581408191.70 151.4058 60.0028 32.0000 1.9791 1.9800 416.7532 416.9784 0.0339 -1.0000 -1.0000 0141586 1581408191.80 151.4385 60.0028 32.0000 1.9794 1.9803 416.7880 417.0143 0.0340 -1.0000 -1.0000 0141666 1581408191.90 151.4722 60.0028 32.0000 1.9796 1.9805 416.7481 416.9736 0.0340 -1.0000 -1.0000 0141726 1581408192.00 151.4722 60.0028 32.0000 1.9798 1.9806 416.6836 416.9097 0.0341 -1.0000 -1.0000 0141916 1581408192.10 151.4722 60.0028 32.0000 1.9811 1.9820 416.8936 417.1203 0.0341 -1.0000 -1.0000 0141985 1581408192.20 151.4722 60.0028 32.0000 1.9784 1.9792 416.7805 417.0055 0.0339 -1.0000 -1.0000 0142045 1581408192.30 151.4722 60.0028 32.0000 1.9795 1.9804 416.7425 416.9681 0.0340 -1.0000 -1.0000 0142125 1581408192.40 151.4722 60.0028 32.0000 1.9808 1.9817 416.8098 417.0344 0.0338 -1.0000 -1.0000 0142206 1581408192.50 151.6747 60.0028 32.0000 1.9796 1.9805 416.9351 417.1597 0.0339 -1.0000 -1.0000 0142435 1581408192.60 151.6795 60.0028 32.0000 1.9798 1.9807 417.0510 417.2769 0.0339 -1.0000 -1.0000 0142515 1581408192.70 151.6795 60.0028 32.0000 1.9781 1.9789 417.0892 417.3158 0.0341 -1.0000 -1.0000 0142585 1581408192.80 151.6795 60.0028 32.0000 1.9791 1.9799 417.2106 417.4368 0.0341 -1.0000 -1.0000 0142645 1581408192.90 151.6795 60.0028 32.0000 1.9785 1.9793 416.9704 417.1973 0.0342 -1.0000 -1.0000 0142715 1581408193.00 151.6467 60.0028 32.0000 1.9789 1.9798 416.9092 417.1345 0.0339 -1.0000 -1.0000 0142785 1581408193.10 151.4981 60.0028 32.0000 1.9812 1.9821 416.8782 417.1040 0.0340 -1.0000 -1.0000 0142845 1581408193.20 151.4981 60.0028 32.0000 1.9802 1.9811 416.8276 417.0535 0.0340 -1.0000 -1.0000 0142915 1581408193.30 151.4981 60.0028 32.0000 1.9792 1.9801 416.6738 416.9002 0.0341 -1.0000 -1.0000 0142995 1581408193.40 151.4981 60.0028 32.0000 1.9778 1.9787 416.7390 416.9652 0.0341 -1.0000 -1.0000 0143055 1581408193.50 151.4981 60.0028 32.0000 1.9783 1.9791 417.0254 417.2520 0.0341 -1.0000 -1.0000 0143165 1581408193.60 151.5031 60.0028 32.0000 1.9800 1.9809 416.9503 417.1758 0.0339 -1.0000 -1.0000 0143235 1581408193.70 151.5987 60.0028 32.0000 1.9801 1.9810 416.9435 417.1693 0.0340 -1.0000 -1.0000 0143295 1581408193.80 151.5987 60.0028 32.0000 1.9810 1.9819 416.6789 416.9053 0.0341 -1.0000 -1.0000 0143365 1581408193.90 151.5987 60.0028 32.0000 1.9802 1.9811 416.7595 416.9868 0.0342 -1.0000 -1.0000 0143425 1581408194.00 151.5987 60.0028 32.0000 1.9788 1.9797 417.1117 417.3384 0.0341 -1.0000 -1.0000 0144164 1581408194.10 151.5987 60.0028 32.0000 1.9789 1.9798 417.1171 417.3438 0.0341 -1.0000 -1.0000 0144234 1581408194.20 151.5987 60.0028 32.0000 1.9800 1.9809 417.0794 417.3056 0.0340 -1.0000 -1.0000 0144294 1581408194.30 151.4116 60.0028 32.0000 1.9813 1.9822 416.7813 417.0072 0.0340 -1.0000 -1.0000 0144364 1581408194.40 151.4116 60.0028 32.0000 1.9809 1.9818 416.6686 416.8952 0.0341 -1.0000 -1.0000 0144444 1581408194.50 151.4116 60.0028 32.0000 1.9794 1.9803 416.8161 417.0421 0.0340 -1.0000 -1.0000 0144504 1581408194.60 151.4116 60.0028 32.0000 1.9787 1.9796 416.7563 416.9814 0.0340 -1.0000 -1.0000 0144574 1581408194.70 151.4116 60.0028 32.0000 1.9783 1.9792 416.8230 417.0501 0.0341 -1.0000 -1.0000 0144634 1581408194.80 151.7375 59.9997 32.0000 1.9777 1.9786 416.9154 417.1407 0.0339 -1.0000 -1.0000 0144704 1581408194.90 151.7438 59.9997 32.0000 1.9789 1.9798 417.0510 417.2770 0.0341 -1.0000 -1.0000 0144774 1581408195.00 151.7438 59.9997 32.0000 1.9781 1.9790 417.0829 417.3099 0.0341 -1.0000 -1.0000 0144834 1581408195.10 151.7438 59.9997 32.0000 1.9801 1.9810 417.1301 417.3564 0.0340 -1.0000 -1.0000 0144904 1581408195.20 151.7438 59.9997 32.0000 1.9810 1.9819 417.1376 417.3630 0.0340 -1.0000 -1.0000 0144974 1581408195.30 151.7438 59.9997 32.0000 1.9815 1.9824 416.9124 417.1383 0.0340 -1.0000 -1.0000 0145034 1581408195.40 151.6504 59.9997 32.0000 1.9801 1.9810 416.6234 416.8492 0.0340 -1.0000 -1.0000 0145094 1581408195.50 151.6504 59.9997 32.0000 1.9795 1.9804 416.6299 416.8564 0.0342 -1.0000 -1.0000 0145174 1581408195.60 151.6504 59.9997 32.0000 1.9804 1.9813 416.7795 417.0059 0.0340 -1.0000 -1.0000 0145404 1581408195.70 151.6504 59.9997 32.0000 1.9800 1.9809 416.7466 416.9718 0.0340 -1.0000 -1.0000 0145464 1581408195.80 151.6504 59.9997 32.0000 1.9781 1.9790 416.9289 417.1548 0.0340 -1.0000 -1.0000 0145544 1581408195.90 151.6504 59.9997 32.0000 1.9786 1.9794 417.0045 417.2291 0.0338 -1.0000 -1.0000 0145614 1581408196.00 151.6504 59.9997 32.0000 1.9788 1.9797 417.0236 417.2496 0.0340 -1.0000 -1.0000 0145674 1581408196.10 151.6844 59.9997 32.0000 1.9785 1.9794 417.0718 417.2986 0.0342 -1.0000 -1.0000 0145923 1581408196.20 151.7255 59.9997 32.0000 1.9786 1.9795 417.0426 417.2692 0.0340 -1.0000 -1.0000 0145994 1581408196.30 151.7255 59.9997 32.0000 1.9803 1.9811 416.9125 417.1378 0.0339 -1.0000 -1.0000 0146053 1581408196.40 151.7255 59.9997 32.0000 1.9811 1.9820 416.9149 417.1415 0.0341 -1.0000 -1.0000 0146123 1581408196.50 151.7255 59.9997 32.0000 1.9818 1.9827 416.9111 417.1373 0.0341 -1.0000 -1.0000 0146183 1581408196.60 151.7255 59.9997 32.0000 1.9791 1.9800 416.8981 417.1246 0.0340 -1.0000 -1.0000 0146403 1581408196.70 151.5155 59.9997 32.0000 1.9805 1.9814 416.8091 417.0357 0.0340 -1.0000 -1.0000 0146473 1581408196.80 151.5155 59.9997 32.0000 1.9797 1.9805 416.8561 417.0814 0.0340 -1.0000 -1.0000 0146533 1581408196.90 151.5155 59.9997 32.0000 1.9780 1.9789 417.2033 417.4291 0.0339 -1.0000 -1.0000 0146603 1581408197.00 151.5155 59.9997 32.0000 1.9780 1.9789 416.9543 417.1815 0.0342 -1.0000 -1.0000 0146663 1581408197.10 151.5155 59.9997 32.0000 1.9783 1.9792 417.0510 417.2771 0.0340 -1.0000 -1.0000 0146903 1581408197.20 151.4905 59.9997 32.0000 1.9795 1.9803 417.0054 417.2329 0.0342 -1.0000 -1.0000 0146973 1581408197.30 151.4516 59.9997 32.0000 1.9800 1.9809 417.0360 417.2621 0.0340 -1.0000 -1.0000 0147033 1581408197.40 151.4516 59.9997 32.0000 1.9788 1.9797 416.8804 417.1057 0.0339 -1.0000 -1.0000 0147103 1581408197.50 151.4516 59.9997 32.0000 1.9793 1.9801 416.7456 416.9714 0.0341 -1.0000 -1.0000 0147173 1581408197.60 151.4516 59.9997 32.0000 1.9798 1.9807 416.7621 416.9883 0.0339 -1.0000 -1.0000 0147233 1581408197.70 151.4516 59.9997 32.0000 1.9806 1.9815 416.7657 416.9910 0.0340 -1.0000 -1.0000 0147293 1581408197.80 151.7645 59.9997 32.0000 1.9807 1.9816 416.8084 417.0350 0.0341 -1.0000 -1.0000 0147373 1581408197.90 151.7645 59.9997 32.0000 1.9810 1.9819 416.9683 417.1952 0.0342 -1.0000 -1.0000 0147433 1581408198.00 151.7645 59.9997 32.0000 1.9809 1.9818 417.2494 417.4759 0.0341 -1.0000 -1.0000 0147493 1581408198.10 151.7645 59.9997 32.0000 1.9803 1.9812 417.1383 417.3649 0.0341 -1.0000 -1.0000 0147562 1581408198.20 151.7645 59.9997 32.0000 1.9801 1.9810 417.0020 417.2285 0.0341 -1.0000 -1.0000 0147682 1581408198.30 151.4016 59.9997 32.0000 1.9802 1.9811 416.7640 416.9911 0.0341 -1.0000 -1.0000 0147743 1581408198.40 151.3710 59.9997 32.0000 1.9799 1.9808 416.7461 416.9727 0.0342 -1.0000 -1.0000 0147812 1581408198.50 151.3710 59.9997 32.0000 1.9785 1.9794 416.7737 417.0003 0.0341 -1.0000 -1.0000 0147872 1581408198.60 151.3710 59.9997 32.0000 1.9788 1.9797 416.7976 417.0237 0.0341 -1.0000 -1.0000 0147952 1581408198.70 151.3710 59.9997 32.0000 1.9792 1.9801 416.7491 416.9771 0.0344 -1.0000 -1.0000 0148742 1581408198.80 151.3962 59.9997 32.0000 1.9797 1.9806 416.8154 417.0418 0.0341 -1.0000 -1.0000 0148802 1581408198.90 151.5974 59.9997 32.0000 1.9807 1.9816 416.8899 417.1162 0.0341 -1.0000 -1.0000 0148872 1581408199.00 151.5974 59.9997 32.0000 1.9795 1.9804 417.0504 417.2779 0.0343 -1.0000 -1.0000 0148932 1581408199.10 151.5974 59.9997 32.0000 1.9795 1.9804 417.1627 417.3900 0.0342 -1.0000 -1.0000 0149002 1581408199.20 151.5974 59.9997 32.0000 1.9796 1.9805 417.1495 417.3764 0.0342 -1.0000 -1.0000 0149072 1581408199.30 151.5974 59.9997 32.0000 1.9797 1.9806 417.1324 417.3599 0.0342 -1.0000 -1.0000 0149132 1581408199.40 151.5974 59.9997 32.0000 1.9794 1.9803 416.9718 417.1986 0.0341 -1.0000 -1.0000 0149192 1581408199.50 151.6779 59.9997 32.0000 1.9790 1.9799 417.0052 417.2317 0.0341 -1.0000 -1.0000 0149362 1581408199.60 151.6902 59.9997 32.0000 1.9790 1.9799 416.9908 417.2164 0.0340 -1.0000 -1.0000 0149422 1581408199.70 151.6902 59.9997 32.0000 1.9808 1.9816 416.9424 417.1681 0.0340 -1.0000 -1.0000 0149482 1581408199.80 151.6902 59.9997 32.0000 1.9803 1.9812 416.7837 417.0097 0.0341 -1.0000 -1.0000 0149562 1581408199.90 151.6902 59.9997 32.0000 1.9807 1.9816 416.7538 416.9804 0.0340 -1.0000 -1.0000 0149622 1581408200.00 151.6902 59.9997 32.0000 1.9802 1.9810 416.7347 416.9610 0.0342 -1.0000 -1.0000 0149682 1581408200.10 151.6395 60.0026 32.0000 1.9802 1.9811 416.8718 417.0984 0.0341 -1.0000 -1.0000 0149762 1581408200.20 151.6395 60.0026 32.0000 1.9780 1.9789 416.8264 417.0523 0.0341 -1.0000 -1.0000 0150171 1581408200.30 151.6395 60.0026 32.0000 1.9794 1.9803 417.0936 417.3205 0.0341 -1.0000 -1.0000 0150232 1581408200.40 151.6395 60.0026 32.0000 1.9797 1.9806 417.2287 417.4556 0.0341 -1.0000 -1.0000 0150301 1581408200.50 151.6395 60.0026 32.0000 1.9810 1.9819 416.9596 417.1866 0.0343 -1.0000 -1.0000 0150371 1581408200.60 151.6395 60.0026 32.0000 1.9792 1.9801 416.8938 417.1211 0.0341 -1.0000 -1.0000 0150441 1581408200.70 151.6395 60.0026 32.0000 1.9801 1.9810 416.8888 417.1172 0.0343 -1.0000 -1.0000 0150501 1581408200.80 151.6395 60.0026 32.0000 1.9807 1.9815 416.8777 417.1049 0.0342 -1.0000 -1.0000 0150561 1581408200.90 151.4443 60.0026 32.0000 1.9792 1.9801 416.7491 416.9761 0.0342 -1.0000 -1.0000 0150641 1581408201.00 151.4443 60.0026 32.0000 1.9817 1.9826 416.6473 416.8739 0.0341 -1.0000 -1.0000 0150701 1581408201.10 151.4443 60.0026 32.0000 1.9802 1.9810 416.6561 416.8825 0.0340 -1.0000 -1.0000 0150761 1581408201.20 151.4443 60.0026 32.0000 1.9788 1.9797 416.9119 417.1387 0.0342 -1.0000 -1.0000 0150941 1581408201.30 151.4443 60.0026 32.0000 1.9788 1.9797 417.0263 417.2534 0.0341 -1.0000 -1.0000 0151011 1581408201.40 151.4635 60.0026 32.0000 1.9811 1.9820 417.2796 417.5067 0.0342 -1.0000 -1.0000 0151071 1581408201.50 151.4656 60.0026 32.0000 1.9801 1.9810 417.2030 417.4307 0.0342 -1.0000 -1.0000 0151141 1581408201.60 151.4656 60.0026 32.0000 1.9820 1.9829 416.9630 417.1901 0.0341 -1.0000 -1.0000 0151201 1581408201.70 151.4656 60.0026 32.0000 1.9812 1.9821 416.7128 416.9404 0.0344 -1.0000 -1.0000 0151271 1581408201.80 151.4656 60.0026 32.0000 1.9816 1.9825 416.7719 416.9987 0.0342 -1.0000 -1.0000 0151451 1581408201.90 151.4657 60.0026 32.0000 1.9797 1.9806 416.8378 417.0650 0.0342 -1.0000 -1.0000 0151521 1581408202.00 151.4691 60.0026 32.0000 1.9796 1.9805 416.9427 417.1698 0.0342 -1.0000 -1.0000 0151581 1581408202.10 151.4691 60.0026 32.0000 1.9792 1.9801 416.8915 417.1195 0.0342 -1.0000 -1.0000 0151661 1581408202.20 151.4691 60.0026 32.0000 1.9796 1.9804 416.8281 417.0550 0.0342 -1.0000 -1.0000 0151721 1581408202.30 151.4691 60.0026 32.0000 1.9817 1.9826 417.0429 417.2698 0.0342 -1.0000 -1.0000 0151950 1581408202.40 151.4691 60.0026 32.0000 1.9815 1.9824 416.9935 417.2213 0.0342 -1.0000 -1.0000 0152020 1581408202.50 151.4116 60.0026 32.0000 1.9805 1.9814 416.9048 417.1325 0.0343 -1.0000 -1.0000 0152080 1581408202.60 151.4116 60.0026 32.0000 1.9801 1.9810 416.6343 416.8625 0.0344 -1.0000 -1.0000 0152160 1581408202.70 151.4116 60.0026 32.0000 1.9803 1.9812 416.7116 416.9395 0.0343 -1.0000 -1.0000 0152220 1581408202.80 151.4116 60.0026 32.0000 1.9791 1.9800 416.7505 416.9783 0.0343 -1.0000 -1.0000 0152450 1581408202.90 151.4116 60.0026 32.0000 1.9790 1.9799 416.7793 417.0049 0.0340 -1.0000 -1.0000 0152520 1581408203.00 151.4306 60.0026 32.0000 1.9803 1.9811 416.9024 417.1291 0.0341 -1.0000 -1.0000 0152580 1581408203.10 151.4647 60.0026 32.0000 1.9789 1.9798 417.0010 417.2276 0.0341 -1.0000 -1.0000 0152650 1581408203.20 151.4647 60.0026 32.0000 1.9797 1.9806 416.9151 417.1425 0.0342 -1.0000 -1.0000 0152900 1581408203.30 151.4647 60.0026 32.0000 1.9792 1.9801 416.9349 417.1619 0.0342 -1.0000 -1.0000 0152970 1581408203.40 151.4647 60.0026 32.0000 1.9781 1.9790 416.8100 417.0375 0.0343 -1.0000 -1.0000 0153030 1581408203.50 151.4647 60.0026 32.0000 1.9796 1.9805 416.8146 417.0419 0.0342 -1.0000 -1.0000 0153100 1581408203.60 151.2979 60.0026 32.0000 1.9801 1.9810 416.8149 417.0423 0.0342 -1.0000 -1.0000 0153160 1581408203.70 151.2979 60.0026 32.0000 1.9799 1.9808 416.7387 416.9650 0.0342 -1.0000 -1.0000 0153230 1581408203.80 151.2979 60.0026 32.0000 1.9811 1.9820 416.8313 417.0598 0.0343 -1.0000 -1.0000 0153919 1581408203.90 151.2979 60.0026 32.0000 1.9790 1.9799 416.8766 417.1042 0.0343 -1.0000 -1.0000 0153999 1581408204.00 151.2979 60.0026 32.0000 1.9782 1.9791 416.7121 416.9396 0.0342 -1.0000 -1.0000 0154059 1581408204.10 151.4688 60.0026 32.0000 1.9803 1.9812 416.6556 416.8826 0.0342 -1.0000 -1.0000 0154129 1581408204.20 151.5026 60.0026 32.0000 1.9794 1.9803 416.7152 416.9432 0.0343 -1.0000 -1.0000 0154189 1581408204.30 151.5026 60.0026 32.0000 1.9788 1.9797 416.7384 416.9654 0.0342 -1.0000 -1.0000 0154259 1581408204.40 151.5026 60.0026 32.0000 1.9808 1.9817 416.7065 416.9347 0.0343 -1.0000 -1.0000 0154329 1581408204.50 151.5026 60.0026 32.0000 1.9800 1.9809 417.1509 417.3776 0.0341 -1.0000 -1.0000 0154389 1581408204.60 151.5026 60.0026 32.0000 1.9793 1.9801 417.1468 417.3741 0.0342 -1.0000 -1.0000 0154469 1581408204.70 151.5834 60.0015 32.0000 1.9794 1.9803 417.1271 417.3544 0.0342 -1.0000 -1.0000 0154529 1581408204.80 151.5834 60.0015 32.0000 1.9800 1.9809 417.2164 417.4444 0.0342 -1.0000 -1.0000 0154589 1581408204.90 151.5834 60.0015 32.0000 1.9808 1.9817 416.9771 417.2055 0.0345 -1.0000 -1.0000 0154659 1581408205.00 151.5834 60.0015 32.0000 1.9817 1.9826 416.8605 417.0872 0.0342 -1.0000 -1.0000 0154729 1581408205.10 151.5834 60.0015 32.0000 1.9820 1.9829 416.7564 416.9852 0.0345 -1.0000 -1.0000 0154789 1581408205.20 151.5834 60.0015 32.0000 1.9816 1.9825 416.8357 417.0628 0.0341 -1.0000 -1.0000 0154859 1581408205.30 151.3433 60.0015 32.0000 1.9799 1.9808 417.1181 417.3450 0.0341 -1.0000 -1.0000 0154919 1581408205.40 151.3433 60.0015 32.0000 1.9798 1.9807 417.1529 417.3797 0.0342 -1.0000 -1.0000 0155169 1581408205.50 151.3433 60.0015 32.0000 1.9783 1.9792 416.9796 417.2072 0.0343 -1.0000 -1.0000 0155239 1581408205.60 151.3433 60.0015 32.0000 1.9803 1.9812 416.6773 416.9053 0.0344 -1.0000 -1.0000 0155309 1581408205.70 151.3433 60.0015 32.0000 1.9804 1.9813 416.7024 416.9302 0.0342 -1.0000 -1.0000 0155369 1581408205.80 151.3433 60.0015 32.0000 1.9798 1.9807 416.7733 417.0002 0.0342 -1.0000 -1.0000 0155439 1581408205.90 151.4261 60.0015 32.0000 1.9806 1.9815 416.9746 417.2017 0.0342 -1.0000 -1.0000 0156388 1581408206.00 151.4261 60.0015 32.0000 1.9792 1.9801 417.0598 417.2869 0.0342 -1.0000 -1.0000 0156448 1581408206.10 151.4261 60.0015 32.0000 1.9799 1.9808 417.1406 417.3688 0.0343 -1.0000 -1.0000 0156528 1581408206.20 151.4261 60.0015 32.0000 1.9781 1.9790 417.0178 417.2455 0.0342 -1.0000 -1.0000 0156588 1581408206.30 151.4261 60.0015 32.0000 1.9796 1.9804 416.7407 416.9672 0.0341 -1.0000 -1.0000 0156648 1581408206.40 151.3950 60.0015 32.0000 1.9786 1.9795 416.6735 416.9002 0.0341 -1.0000 -1.0000 0156718 1581408206.50 151.3385 60.0015 32.0000 1.9810 1.9818 416.7289 416.9563 0.0343 -1.0000 -1.0000 0156788 1581408206.60 151.3385 60.0015 32.0000 1.9793 1.9802 416.6939 416.9210 0.0341 -1.0000 -1.0000 0156858 1581408206.70 151.3385 60.0015 32.0000 1.9792 1.9801 417.0934 417.3195 0.0341 -1.0000 -1.0000 0156928 1581408206.80 151.3385 60.0015 32.0000 1.9774 1.9783 417.1421 417.3691 0.0341 -1.0000 -1.0000 0156988 1581408206.90 151.3385 60.0015 32.0000 1.9776 1.9785 417.2589 417.4870 0.0343 -1.0000 -1.0000 0157058 1581408207.00 151.4112 60.0015 32.0000 1.9805 1.9814 416.9878 417.2154 0.0342 -1.0000 -1.0000 0157128 1581408207.10 151.4178 60.0015 32.0000 1.9802 1.9811 416.6592 416.8859 0.0342 -1.0000 -1.0000 0157188 1581408207.20 151.4178 60.0015 32.0000 1.9790 1.9799 416.6969 416.9235 0.0341 -1.0000 -1.0000 0157258 1581408207.30 151.4178 60.0015 32.0000 1.9797 1.9805 416.6780 416.9053 0.0343 -1.0000 -1.0000 0157318 1581408207.40 151.4178 60.0015 32.0000 1.9794 1.9803 416.7659 416.9924 0.0341 -1.0000 -1.0000 0157388 1581408207.50 151.4178 60.0015 32.0000 1.9775 1.9784 416.6067 416.8337 0.0342 -1.0000 -1.0000 0157458 1581408207.60 151.5478 60.0015 32.0000 1.9787 1.9796 416.6906 416.9181 0.0343 -1.0000 -1.0000 0157518 1581408207.70 151.5478 60.0015 32.0000 1.9794 1.9803 416.8372 417.0644 0.0342 -1.0000 -1.0000 0157577 1581408207.80 151.5478 60.0015 32.0000 1.9799 1.9808 416.7530 416.9805 0.0343 -1.0000 -1.0000 0157657 1581408207.90 151.5478 60.0015 32.0000 1.9793 1.9802 416.8059 417.0337 0.0343 -1.0000 -1.0000 0157717 1581408208.00 151.5478 60.0015 32.0000 1.9796 1.9805 416.8387 417.0656 0.0341 -1.0000 -1.0000 0157777 1581408208.10 151.5094 60.0015 32.0000 1.9797 1.9806 416.8505 417.0768 0.0341 -1.0000 -1.0000 0157857 1581408208.20 151.5094 60.0015 32.0000 1.9796 1.9805 416.7480 416.9747 0.0341 -1.0000 -1.0000 0157917 1581408208.30 151.5094 60.0015 32.0000 1.9801 1.9809 416.6999 416.9268 0.0342 -1.0000 -1.0000 0157977 1581408208.40 151.5094 60.0015 32.0000 1.9800 1.9809 416.9291 417.1570 0.0343 -1.0000 -1.0000 0158167 1581408208.50 151.5094 60.0015 32.0000 1.9787 1.9796 416.7827 417.0106 0.0343 -1.0000 -1.0000 0158237 1581408208.60 151.5269 60.0015 32.0000 1.9783 1.9792 416.8845 417.1117 0.0342 -1.0000 -1.0000 0158307 1581408208.70 151.5976 60.0015 32.0000 1.9788 1.9796 416.9082 417.1343 0.0340 -1.0000 -1.0000 0158387 1581408208.80 151.5976 60.0015 32.0000 1.9797 1.9806 416.8800 417.1074 0.0343 -1.0000 -1.0000 0158447 1581408208.90 151.5976 60.0015 32.0000 1.9786 1.9795 417.0715 417.2987 0.0341 -1.0000 -1.0000 0158527 1581408209.00 151.5976 60.0015 32.0000 1.9797 1.9806 417.0855 417.3120 0.0341 -1.0000 -1.0000 0158927 1581408209.10 151.5976 60.0015 32.0000 1.9810 1.9819 416.9890 417.2152 0.0340 -1.0000 -1.0000 0158987 1581408209.20 151.5976 60.0015 32.0000 1.9809 1.9818 416.8615 417.0880 0.0341 -1.0000 -1.0000 0159057 1581408209.30 151.5935 60.0015 32.0000 1.9816 1.9825 416.7123 416.9387 0.0341 -1.0000 -1.0000 0159127 1581408209.40 151.4887 60.0015 32.0000 1.9809 1.9817 416.7683 416.9943 0.0340 -1.0000 -1.0000 0159187 1581408209.50 151.4887 60.0015 32.0000 1.9795 1.9804 416.9980 417.2239 0.0340 -1.0000 -1.0000 0159267 1581408209.60 151.4887 60.0015 32.0000 1.9792 1.9800 417.2257 417.4525 0.0342 -1.0000 -1.0000 0159327 1581408209.70 151.4887 60.0015 32.0000 1.9797 1.9806 417.0399 417.2678 0.0343 -1.0000 -1.0000 0159386 1581408209.80 151.4887 60.0015 32.0000 1.9792 1.9801 416.7252 416.9514 0.0341 -1.0000 -1.0000 0159466 1581408209.90 151.4932 60.0014 32.0000 1.9829 1.9838 416.7780 417.0041 0.0340 -1.0000 -1.0000 0159536 1581408210.00 151.5602 60.0005 32.0000 1.9813 1.9822 417.1162 417.3426 0.0341 -1.0000 -1.0000 0159906 1581408210.10 151.5602 60.0005 32.0000 1.9792 1.9801 417.0491 417.2751 0.0340 -1.0000 -1.0000 0159976 1581408210.20 151.5602 60.0005 32.0000 1.9781 1.9789 416.9474 417.1746 0.0342 -1.0000 -1.0000 0200036 1581408210.30 151.5602 60.0005 32.0000 1.9810 1.9819 416.7521 416.9785 0.0340 -1.0000 -1.0000 0200096 1581408210.40 151.5602 60.0005 32.0000 1.9810 1.9819 416.8832 417.1106 0.0342 -1.0000 -1.0000 0200176 1581408210.50 151.5602 60.0005 32.0000 1.9793 1.9802 416.7569 416.9835 0.0341 -1.0000 -1.0000 0200236 1581408210.60 151.5352 60.0005 32.0000 1.9791 1.9800 416.7192 416.9458 0.0341 -1.0000 -1.0000 0200306 1581408210.70 151.5115 60.0005 32.0000 1.9808 1.9817 416.8950 417.1223 0.0342 -1.0000 -1.0000 0200366 1581408210.80 151.5115 60.0005 32.0000 1.9788 1.9797 416.8162 417.0432 0.0341 -1.0000 -1.0000 0200436 1581408210.90 151.5115 60.0005 32.0000 1.9798 1.9807 416.7296 416.9556 0.0340 -1.0000 -1.0000 0200506 1581408211.00 151.5115 60.0005 32.0000 1.9797 1.9806 417.0063 417.2333 0.0342 -1.0000 -1.0000 0200686 1581408211.10 151.5115 60.0005 32.0000 1.9789 1.9798 417.0327 417.2600 0.0342 -1.0000 -1.0000 0200746 1581408211.20 151.6022 60.0005 32.0000 1.9799 1.9808 417.0718 417.2978 0.0340 -1.0000 -1.0000 0200816 1581408211.30 151.6071 60.0005 32.0000 1.9806 1.9815 417.1132 417.3397 0.0342 -1.0000 -1.0000 0200876 1581408211.40 151.6071 60.0005 32.0000 1.9796 1.9804 416.8750 417.1018 0.0341 -1.0000 -1.0000 0200946 1581408211.50 151.6071 60.0005 32.0000 1.9798 1.9807 416.8944 417.1215 0.0342 -1.0000 -1.0000 0201186 1581408211.60 151.6071 60.0005 32.0000 1.9804 1.9813 416.8407 417.0684 0.0343 -1.0000 -1.0000 0201245 1581408211.70 151.5970 60.0005 32.0000 1.9786 1.9795 416.8329 417.0595 0.0341 -1.0000 -1.0000 0201306 1581408211.80 151.5338 60.0005 32.0000 1.9772 1.9781 416.7896 417.0157 0.0341 -1.0000 -1.0000 0201385 1581408211.90 151.5338 60.0005 32.0000 1.9783 1.9792 416.9232 417.1501 0.0341 -1.0000 -1.0000 0201445 1581408212.00 151.5338 60.0005 32.0000 1.9798 1.9807 416.8263 417.0524 0.0340 -1.0000 -1.0000 0201695 1581408212.10 151.5338 60.0005 32.0000 1.9786 1.9795 416.8786 417.1046 0.0340 -1.0000 -1.0000 0201765 1581408212.20 151.5338 60.0005 32.0000 1.9786 1.9795 416.8257 417.0520 0.0341 -1.0000 -1.0000 0201825 1581408212.30 151.5338 60.0005 32.0000 1.9801 1.9810 416.7113 416.9384 0.0342 -1.0000 -1.0000 0201895 1581408212.40 151.3972 60.0005 32.0000 1.9791 1.9800 416.8218 417.0479 0.0340 -1.0000 -1.0000 0201985 1581408212.50 151.3972 60.0005 32.0000 1.9783 1.9791 416.8103 417.0371 0.0341 -1.0000 -1.0000 0202145 1581408212.60 151.3972 60.0005 32.0000 1.9788 1.9797 416.9650 417.1924 0.0343 -1.0000 -1.0000 0202225 1581408212.70 151.3972 60.0005 32.0000 1.9792 1.9801 416.8204 417.0469 0.0341 -1.0000 -1.0000 0202285 1581408212.80 151.3972 60.0005 32.0000 1.9795 1.9804 416.8948 417.1216 0.0341 -1.0000 -1.0000 0202355 1581408212.90 151.3972 60.0005 32.0000 1.9818 1.9827 416.8229 417.0492 0.0341 -1.0000 -1.0000 0202425 1581408213.00 151.3970 60.0005 32.0000 1.9799 1.9808 416.7448 416.9718 0.0341 -1.0000 -1.0000 0202915 1581408213.10 151.3970 60.0005 32.0000 1.9785 1.9794 416.6825 416.9091 0.0342 -1.0000 -1.0000 0202985 1581408213.20 151.3970 60.0005 32.0000 1.9785 1.9794 416.8053 417.0324 0.0342 -1.0000 -1.0000 0203055 1581408213.30 151.3970 60.0005 32.0000 1.9789 1.9798 416.9497 417.1763 0.0341 -1.0000 -1.0000 0203125 1581408213.40 151.3970 60.0005 32.0000 1.9780 1.9789 416.8992 417.1263 0.0342 -1.0000 -1.0000 0203184 1581408213.50 151.4077 60.0005 32.0000 1.9794 1.9803 416.8704 417.0968 0.0341 -1.0000 -1.0000 0203384 1581408213.60 151.4934 60.0005 32.0000 1.9788 1.9797 416.9206 417.1469 0.0341 -1.0000 -1.0000 0203454 1581408213.70 151.4934 60.0005 32.0000 1.9788 1.9797 416.8935 417.1205 0.0342 -1.0000 -1.0000 0203514 1581408213.80 151.4934 60.0005 32.0000 1.9791 1.9800 416.9937 417.2207 0.0341 -1.0000 -1.0000 0203584 1581408213.90 151.4934 60.0005 32.0000 1.9781 1.9790 416.8208 417.0481 0.0343 -1.0000 -1.0000 0203644 1581408214.00 151.4934 60.0005 32.0000 1.9791 1.9800 416.7933 417.0198 0.0341 -1.0000 -1.0000 0203714 1581408214.10 151.5263 60.0005 32.0000 1.9799 1.9808 416.7265 416.9527 0.0340 -1.0000 -1.0000 0203784 1581408214.20 151.5263 60.0005 32.0000 1.9802 1.9811 416.8245 417.0500 0.0340 -1.0000 -1.0000 0203854 1581408214.30 151.5263 60.0005 32.0000 1.9795 1.9804 416.8660 417.0923 0.0341 -1.0000 -1.0000 0203914 1581408214.40 151.5263 60.0005 32.0000 1.9796 1.9805 416.8994 417.1262 0.0341 -1.0000 -1.0000 0203994 1581408214.50 151.5263 60.0005 32.0000 1.9796 1.9805 416.9575 417.1837 0.0340 -1.0000 -1.0000 0204054 1581408214.60 151.5453 60.0000 32.0000 1.9788 1.9797 417.1667 417.3941 0.0342 -1.0000 -1.0000 0204134 1581408214.70 151.5775 59.9991 32.0000 1.9800 1.9808 416.9330 417.1601 0.0341 -1.0000 -1.0000 0204194 1581408214.80 151.5775 59.9991 32.0000 1.9798 1.9806 417.0697 417.2964 0.0341 -1.0000 -1.0000 0204264 1581408214.90 151.5775 59.9991 32.0000 1.9795 1.9804 416.9492 417.1763 0.0342 -1.0000 -1.0000 0204334 1581408215.00 151.5775 59.9991 32.0000 1.9807 1.9816 416.9778 417.2045 0.0341 -1.0000 -1.0000 0204394 1581408215.10 151.5775 59.9991 32.0000 1.9811 1.9820 416.9245 417.1513 0.0341 -1.0000 -1.0000 0204454 1581408215.20 151.3882 59.9991 32.0000 1.9816 1.9825 416.7762 417.0024 0.0341 -1.0000 -1.0000 0204534 1581408215.30 151.3882 59.9991 32.0000 1.9811 1.9820 416.8259 417.0522 0.0340 -1.0000 -1.0000 0204594 1581408215.40 151.3882 59.9991 32.0000 1.9789 1.9798 417.0525 417.2797 0.0341 -1.0000 -1.0000 0204654 1581408215.50 151.3882 59.9991 32.0000 1.9787 1.9796 417.0117 417.2378 0.0340 -1.0000 -1.0000 0204724 1581408215.60 151.3882 59.9991 32.0000 1.9781 1.9790 417.0585 417.2847 0.0340 -1.0000 -1.0000 0205463 1581408215.70 151.3882 59.9991 32.0000 1.9784 1.9793 417.0229 417.2495 0.0341 -1.0000 -1.0000 0205563 1581408215.80 151.6011 59.9991 32.0000 1.9783 1.9792 416.9799 417.2057 0.0340 -1.0000 -1.0000 0205673 1581408215.90 151.6011 59.9991 32.0000 1.9792 1.9801 416.9167 417.1433 0.0341 -1.0000 -1.0000 0205733 1581408216.00 151.6011 59.9991 32.0000 1.9805 1.9814 416.9717 417.1989 0.0341 -1.0000 -1.0000 0205803 1581408216.10 151.6011 59.9991 32.0000 1.9816 1.9825 416.9951 417.2219 0.0342 -1.0000 -1.0000 0205873 1581408216.20 151.6011 59.9991 32.0000 1.9802 1.9811 416.4685 416.6937 0.0340 -1.0000 -1.0000 0205933 1581408216.30 151.6061 59.9991 32.0000 1.9799 1.9808 416.8538 417.0811 0.0342 -1.0000 -1.0000 0205993 1581408216.40 151.7270 59.9991 32.0000 1.9802 1.9811 416.8049 417.0307 0.0340 -1.0000 -1.0000 0206073 1581408216.50 151.7270 59.9991 32.0000 1.9800 1.9809 416.7822 417.0084 0.0340 -1.0000 -1.0000 0206133 1581408216.60 151.7270 59.9991 32.0000 1.9812 1.9821 416.8564 417.0811 0.0338 -1.0000 -1.0000 0206723 1581408216.70 151.7270 59.9991 32.0000 1.9804 1.9813 416.7601 416.9866 0.0341 -1.0000 -1.0000 0206783 1581408216.80 151.7270 59.9991 32.0000 1.9806 1.9815 417.0419 417.2680 0.0340 -1.0000 -1.0000 0206852 1581408216.90 151.3287 59.9991 32.0000 1.9789 1.9798 416.9629 417.1892 0.0341 -1.0000 -1.0000 0206923 1581408217.00 151.3287 59.9991 32.0000 1.9787 1.9795 416.9860 417.2125 0.0341 -1.0000 -1.0000 0206982 1581408217.10 151.3287 59.9991 32.0000 1.9774 1.9783 416.9808 417.2071 0.0341 -1.0000 -1.0000 0207052 1581408217.20 151.3287 59.9991 32.0000 1.9778 1.9787 416.9449 417.1700 0.0338 -1.0000 -1.0000 0207122 1581408217.30 151.5319 59.9991 32.0000 1.9787 1.9796 416.7989 417.0248 0.0340 -1.0000 -1.0000 0207192 1581408217.40 151.5453 59.9991 32.0000 1.9790 1.9799 416.8959 417.1220 0.0340 -1.0000 -1.0000 0207252 1581408217.50 151.5453 59.9991 32.0000 1.9785 1.9793 416.9675 417.1934 0.0341 -1.0000 -1.0000 0207342 1581408217.60 151.5453 59.9991 32.0000 1.9803 1.9812 416.7303 416.9576 0.0341 -1.0000 -1.0000 0207432 1581408217.70 151.5453 59.9991 32.0000 1.9805 1.9814 416.8317 417.0574 0.0340 -1.0000 -1.0000 0207492 1581408217.80 151.5453 59.9991 32.0000 1.9804 1.9813 416.7303 416.9563 0.0340 -1.0000 -1.0000 0207562 1581408217.90 151.5453 59.9991 32.0000 1.9797 1.9806 416.8349 417.0608 0.0340 -1.0000 -1.0000 0207622 1581408218.00 151.6544 59.9991 32.0000 1.9796 1.9805 416.8908 417.1173 0.0342 -1.0000 -1.0000 0207692 1581408218.10 151.6544 59.9991 32.0000 1.9801 1.9810 416.8819 417.1076 0.0340 -1.0000 -1.0000 0207762 1581408218.20 151.6544 59.9991 32.0000 1.9791 1.9799 416.9398 417.1661 0.0341 -1.0000 -1.0000 0207922 1581408218.30 151.6544 59.9991 32.0000 1.9785 1.9794 416.9064 417.1327 0.0341 -1.0000 -1.0000 0207982 1581408218.40 151.6544 59.9991 32.0000 1.9798 1.9807 417.0830 417.3096 0.0340 -1.0000 -1.0000 0208052 1581408218.50 151.6544 59.9991 32.0000 1.9785 1.9794 417.1359 417.3627 0.0342 -1.0000 -1.0000 0208112 1581408218.60 151.6544 59.9991 32.0000 1.9803 1.9811 416.9713 417.1960 0.0338 -1.0000 -1.0000 0208192 1581408218.70 151.6544 59.9991 32.0000 1.9779 1.9788 416.9895 417.2146 0.0339 -1.0000 -1.0000 0208442 1581408218.80 151.6544 59.9991 32.0000 1.9798 1.9807 417.0479 417.2738 0.0340 -1.0000 -1.0000 0208512 1581408218.90 151.6544 59.9991 32.0000 1.9802 1.9811 417.1657 417.3920 0.0340 -1.0000 -1.0000 0208592 1581408219.00 151.6544 59.9991 32.0000 1.9804 1.9813 416.8803 417.1068 0.0341 -1.0000 -1.0000 0208652 1581408219.10 151.6544 59.9991 32.0000 1.9814 1.9823 416.7275 416.9551 0.0342 -1.0000 -1.0000 0208712 1581408219.20 151.6544 59.9991 32.0000 1.9801 1.9810 416.8191 417.0450 0.0339 -1.0000 -1.0000 0208792 1581408219.30 151.6323 59.9991 32.0000 1.9814 1.9823 416.7612 416.9875 0.0341 -1.0000 -1.0000 0208852 1581408219.40 151.6323 59.9991 32.0000 1.9814 1.9823 416.9246 417.1522 0.0341 -1.0000 -1.0000 0208912 1581408219.50 151.6323 59.9991 32.0000 1.9821 1.9830 417.0230 417.2480 0.0339 -1.0000 -1.0000 0208981 1581408219.60 151.6323 59.9991 32.0000 1.9806 1.9815 417.1134 417.3387 0.0339 -1.0000 -1.0000 0209191 1581408219.70 151.6323 59.9991 32.0000 1.9797 1.9806 417.2565 417.4833 0.0341 -1.0000 -1.0000 0209431 1581408219.80 151.6650 60.0006 32.0000 1.9816 1.9825 416.8462 417.0726 0.0341 -1.0000 -1.0000 0209501 1581408219.90 151.7215 60.0032 32.0000 1.9815 1.9824 416.7751 417.0006 0.0339 -1.0000 -1.0000 0209571 1581408220.00 151.7215 60.0032 32.0000 1.9810 1.9819 416.8047 417.0304 0.0341 -1.0000 -1.0000 0209631 1581408220.10 151.7215 60.0032 32.0000 1.9802 1.9811 417.1199 417.3471 0.0342 -1.0000 -1.0000 0209711 1581408220.20 151.7215 60.0032 32.0000 1.9788 1.9797 417.0174 417.2438 0.0341 -1.0000 -1.0000 0209931 1581408220.30 151.7215 60.0032 32.0000 1.9797 1.9806 417.2061 417.4322 0.0340 -1.0000 -1.0000 0210001 1581408220.40 151.7215 60.0032 32.0000 1.9788 1.9797 417.0858 417.3121 0.0341 -1.0000 -1.0000 0210071 1581408220.50 151.7215 60.0032 32.0000 1.9796 1.9805 417.0541 417.2807 0.0341 -1.0000 -1.0000 0210131 1581408220.60 151.7215 60.0032 32.0000 1.9801 1.9810 417.1496 417.3753 0.0339 -1.0000 -1.0000 0210201 1581408220.70 151.5758 60.0032 32.0000 1.9807 1.9816 416.9847 417.2107 0.0340 -1.0000 -1.0000 0210451 1581408220.80 151.5593 60.0032 32.0000 1.9806 1.9815 416.9451 417.1713 0.0341 -1.0000 -1.0000 0210511 1581408220.90 151.5860 60.0032 32.0000 1.9797 1.9806 417.0171 417.2434 0.0340 -1.0000 -1.0000 0210581 1581408221.00 151.6434 60.0032 32.0000 1.9796 1.9805 417.0641 417.2910 0.0341 -1.0000 -1.0000 0210651 1581408221.10 151.6434 60.0032 32.0000 1.9791 1.9800 417.1399 417.3664 0.0340 -1.0000 -1.0000 0210711 1581408221.20 151.6434 60.0032 32.0000 1.9799 1.9807 416.8962 417.1226 0.0341 -1.0000 -1.0000 0210781 1581408221.30 151.6434 60.0032 32.0000 1.9820 1.9829 416.9590 417.1852 0.0340 -1.0000 -1.0000 0210960 1581408221.40 151.6434 60.0032 32.0000 1.9820 1.9829 416.8000 417.0261 0.0340 -1.0000 -1.0000 0211020 1581408221.50 151.3355 60.0032 32.0000 1.9799 1.9808 416.7046 416.9301 0.0340 -1.0000 -1.0000 0211090 1581408221.60 151.3355 60.0032 32.0000 1.9798 1.9807 417.0978 417.3247 0.0341 -1.0000 -1.0000 0211160 1581408221.70 151.3355 60.0032 32.0000 1.9785 1.9793 416.8828 417.1080 0.0339 -1.0000 -1.0000 0211220 1581408221.80 151.3355 60.0032 32.0000 1.9799 1.9808 416.9752 417.2019 0.0342 -1.0000 -1.0000 0211420 1581408221.90 151.3355 60.0032 32.0000 1.9790 1.9799 416.9313 417.1586 0.0342 -1.0000 -1.0000 0211490 1581408222.00 151.3355 60.0032 32.0000 1.9784 1.9793 416.9598 417.1867 0.0341 -1.0000 -1.0000 0211550 1581408222.10 151.3355 60.0032 32.0000 1.9783 1.9792 417.0289 417.2558 0.0341 -1.0000 -1.0000 0211620 1581408222.20 151.5540 60.0032 32.0000 1.9787 1.9795 416.8978 417.1243 0.0341 -1.0000 -1.0000 0211680 1581408222.30 151.5540 60.0032 32.0000 1.9793 1.9802 416.9118 417.1383 0.0341 -1.0000 -1.0000 0211930 1581408222.40 151.5540 60.0032 32.0000 1.9806 1.9815 416.8910 417.1173 0.0340 -1.0000 -1.0000 0212010 1581408222.50 151.5540 60.0032 32.0000 1.9790 1.9799 416.9142 417.1402 0.0340 -1.0000 -1.0000 0212080 1581408222.60 151.5540 60.0032 32.0000 1.9814 1.9822 416.9031 417.1291 0.0340 -1.0000 -1.0000 0212150 1581408222.70 151.5540 60.0032 32.0000 1.9810 1.9819 416.7085 416.9340 0.0339 -1.0000 -1.0000 0212210 1581408222.80 151.5153 60.0032 32.0000 1.9810 1.9818 416.7517 416.9784 0.0340 -1.0000 -1.0000 0213169 1581408222.90 151.5153 60.0032 32.0000 1.9800 1.9809 416.6811 416.9068 0.0341 -1.0000 -1.0000 0213239 1581408223.00 151.5153 60.0032 32.0000 1.9803 1.9812 416.8227 417.0494 0.0340 -1.0000 -1.0000 0213299 1581408223.10 151.5153 60.0032 32.0000 1.9772 1.9781 416.9288 417.1554 0.0341 -1.0000 -1.0000 0213359 1581408223.20 151.5153 60.0032 32.0000 1.9776 1.9785 416.9466 417.1735 0.0341 -1.0000 -1.0000 0213439 1581408223.30 151.5153 60.0032 32.0000 1.9787 1.9796 416.9146 417.1415 0.0342 -1.0000 -1.0000 0213499 1581408223.40 151.4677 60.0032 32.0000 1.9786 1.9794 416.8387 417.0641 0.0340 -1.0000 -1.0000 0213559 1581408223.50 151.4677 60.0032 32.0000 1.9781 1.9790 416.9819 417.2094 0.0342 -1.0000 -1.0000 0213629 1581408223.60 151.4677 60.0032 32.0000 1.9788 1.9797 417.0481 417.2752 0.0342 -1.0000 -1.0000 0213709 1581408223.70 151.4677 60.0032 32.0000 1.9808 1.9817 416.8897 417.1154 0.0340 -1.0000 -1.0000 0213769 1581408223.80 151.4677 60.0032 32.0000 1.9808 1.9817 416.7769 417.0026 0.0340 -1.0000 -1.0000 0213839 1581408223.90 151.4404 60.0032 32.0000 1.9814 1.9823 416.6570 416.8828 0.0340 -1.0000 -1.0000 0213899 1581408224.00 151.4390 60.0032 32.0000 1.9813 1.9822 416.9229 417.1492 0.0341 -1.0000 -1.0000 0213959 1581408224.10 151.4390 60.0032 32.0000 1.9806 1.9815 416.9747 417.2014 0.0341 -1.0000 -1.0000 0214039 1581408224.20 151.4390 60.0032 32.0000 1.9789 1.9797 416.8687 417.0942 0.0340 -1.0000 -1.0000 0214099 1581408224.30 151.4390 60.0032 32.0000 1.9770 1.9779 417.0086 417.2352 0.0340 -1.0000 -1.0000 0214169 1581408224.40 151.4631 60.0031 32.0000 1.9773 1.9782 416.8373 417.0633 0.0341 -1.0000 -1.0000 0214239 1581408224.50 151.6287 60.0023 32.0000 1.9776 1.9785 416.8002 417.0280 0.0342 -1.0000 -1.0000 0214299 1581408224.60 151.6287 60.0023 32.0000 1.9785 1.9793 416.9811 417.2074 0.0340 -1.0000 -1.0000 0214379 1581408224.70 151.6287 60.0023 32.0000 1.9786 1.9795 416.9190 417.1456 0.0340 -1.0000 -1.0000 0214439 1581408224.80 151.6287 60.0023 32.0000 1.9792 1.9801 416.7930 417.0177 0.0339 -1.0000 -1.0000 0214499 1581408224.90 151.6287 60.0023 32.0000 1.9798 1.9807 416.7996 417.0251 0.0339 -1.0000 -1.0000 0214569 1581408225.00 151.6287 60.0023 32.0000 1.9807 1.9816 416.7589 416.9868 0.0343 -1.0000 -1.0000 0214639 1581408225.10 151.6287 60.0023 32.0000 1.9807 1.9816 416.8172 417.0438 0.0341 -1.0000 -1.0000 0214698 1581408225.20 151.6287 60.0023 32.0000 1.9795 1.9804 416.7676 416.9931 0.0339 -1.0000 -1.0000 0214768 1581408225.30 151.6287 60.0023 32.0000 1.9788 1.9797 416.8248 417.0515 0.0341 -1.0000 -1.0000 0215468 1581408225.40 151.6287 60.0023 32.0000 1.9794 1.9803 416.9074 417.1329 0.0339 -1.0000 -1.0000 0215538 1581408225.50 151.5271 60.0023 32.0000 1.9788 1.9797 416.8543 417.0820 0.0343 -1.0000 -1.0000 0215608 1581408225.60 151.3443 60.0023 32.0000 1.9776 1.9785 417.0730 417.2983 0.0340 -1.0000 -1.0000 0215668 1581408225.70 151.3443 60.0023 32.0000 1.9792 1.9801 417.0246 417.2522 0.0342 -1.0000 -1.0000 0215738 1581408225.80 151.3443 60.0023 32.0000 1.9790 1.9799 417.0074 417.2335 0.0340 -1.0000 -1.0000 0215808 1581408225.90 151.3443 60.0023 32.0000 1.9787 1.9796 417.0082 417.2344 0.0340 -1.0000 -1.0000 0215928 1581408226.00 151.3443 60.0023 32.0000 1.9791 1.9800 417.0425 417.2687 0.0341 -1.0000 -1.0000 0215988 1581408226.10 151.3840 60.0023 32.0000 1.9793 1.9802 417.1132 417.3394 0.0340 -1.0000 -1.0000 0216068 1581408226.20 151.5507 60.0023 32.0000 1.9795 1.9804 417.1611 417.3873 0.0341 -1.0000 -1.0000 0216128 1581408226.30 151.5507 60.0023 32.0000 1.9797 1.9806 416.8917 417.1188 0.0342 -1.0000 -1.0000 0216188 1581408226.40 151.5507 60.0023 32.0000 1.9792 1.9801 416.9349 417.1623 0.0342 -1.0000 -1.0000 0216258 1581408226.50 151.5507 60.0023 32.0000 1.9805 1.9814 416.6859 416.9120 0.0340 -1.0000 -1.0000 0216328 1581408226.60 151.5507 60.0023 32.0000 1.9809 1.9818 416.6949 416.9213 0.0340 -1.0000 -1.0000 0216398 1581408226.70 151.4473 60.0023 32.0000 1.9799 1.9808 416.9861 417.2112 0.0339 -1.0000 -1.0000 0216458 1581408226.80 151.4359 60.0023 32.0000 1.9792 1.9801 416.9627 417.1893 0.0341 -1.0000 -1.0000 0216528 1581408226.90 151.4359 60.0023 32.0000 1.9787 1.9796 416.7236 416.9503 0.0341 -1.0000 -1.0000 0216598 1581408227.00 151.4359 60.0023 32.0000 1.9800 1.9809 416.9151 417.1414 0.0341 -1.0000 -1.0000 0216657 1581408227.10 151.4359 60.0023 32.0000 1.9777 1.9786 417.0378 417.2642 0.0341 -1.0000 -1.0000 0216717 1581408227.20 151.4359 60.0023 32.0000 1.9792 1.9800 416.9297 417.1574 0.0343 -1.0000 -1.0000 0216798 1581408227.30 151.4359 60.0023 32.0000 1.9790 1.9799 416.9366 417.1631 0.0341 -1.0000 -1.0000 0216857 1581408227.40 151.4359 60.0023 32.0000 1.9794 1.9803 417.0266 417.2531 0.0341 -1.0000 -1.0000 0217457 1581408227.50 151.4359 60.0023 32.0000 1.9792 1.9800 416.8931 417.1194 0.0340 -1.0000 -1.0000 0217527 1581408227.60 151.4359 60.0023 32.0000 1.9793 1.9802 416.7203 416.9463 0.0341 -1.0000 -1.0000 0217587 1581408227.70 151.4359 60.0023 32.0000 1.9789 1.9798 416.8642 417.0921 0.0342 -1.0000 -1.0000 0217657 1581408227.80 151.6798 60.0023 32.0000 1.9800 1.9809 416.9102 417.1360 0.0339 -1.0000 -1.0000 0217777 1581408227.90 151.6798 60.0023 32.0000 1.9787 1.9796 417.0757 417.3022 0.0340 -1.0000 -1.0000 0217957 1581408228.00 151.6798 60.0023 32.0000 1.9792 1.9801 417.0118 417.2369 0.0339 -1.0000 -1.0000 0218017 1581408228.10 151.6798 60.0023 32.0000 1.9794 1.9803 417.1130 417.3393 0.0341 -1.0000 -1.0000 0218087 1581408228.20 151.6798 60.0023 32.0000 1.9789 1.9797 417.1045 417.3312 0.0341 -1.0000 -1.0000 0218157 1581408228.30 151.6798 60.0023 32.0000 1.9786 1.9794 417.0387 417.2649 0.0340 -1.0000 -1.0000 0218217 1581408228.40 151.6487 60.0023 32.0000 1.9784 1.9793 417.1147 417.3421 0.0341 -1.0000 -1.0000 0218417 1581408228.50 151.6455 60.0023 32.0000 1.9819 1.9827 416.7117 416.9370 0.0340 -1.0000 -1.0000 0218477 1581408228.60 151.6455 60.0023 32.0000 1.9809 1.9818 416.6232 416.8497 0.0341 -1.0000 -1.0000 0218557 1581408228.70 151.6455 60.0023 32.0000 1.9801 1.9810 416.8170 417.0429 0.0341 -1.0000 -1.0000 0218617 1581408228.80 151.6455 60.0023 32.0000 1.9792 1.9801 417.1618 417.3887 0.0341 -1.0000 -1.0000 0218677 1581408228.90 151.6455 60.0023 32.0000 1.9810 1.9819 417.1220 417.3479 0.0340 -1.0000 -1.0000 0218747 1581408229.00 151.6646 60.0023 32.0000 1.9811 1.9820 416.8911 417.1173 0.0341 -1.0000 -1.0000 0218817 1581408229.10 151.6646 60.0023 32.0000 1.9798 1.9807 416.7185 416.9444 0.0340 -1.0000 -1.0000 0218877 1581408229.20 151.6646 60.0023 32.0000 1.9786 1.9795 416.8239 417.0509 0.0342 -1.0000 -1.0000 0218946 1581408229.30 151.6646 60.0023 32.0000 1.9783 1.9792 416.9543 417.1806 0.0341 -1.0000 -1.0000 0219006 1581408229.40 151.6646 60.0023 32.0000 1.9794 1.9803 416.8661 417.0918 0.0340 -1.0000 -1.0000 0219736 1581408229.50 151.6646 60.0023 32.0000 1.9786 1.9795 417.0784 417.3043 0.0340 -1.0000 -1.0000 0219806 1581408229.60 151.6646 60.0023 32.0000 1.9816 1.9825 417.1195 417.3456 0.0340 -1.0000 -1.0000 0219886 1581408229.70 151.6646 60.0023 32.0000 1.9836 1.9845 416.9805 417.2071 0.0341 -1.0000 -1.0000 0219946 1581408229.80 151.6646 60.0023 32.0000 1.9822 1.9831 416.7040 416.9305 0.0340 -1.0000 -1.0000 0220016 1581408229.90 151.6646 60.0023 32.0000 1.9799 1.9808 416.9443 417.1702 0.0341 -1.0000 -1.0000 0220086 1581408230.00 151.6646 60.0023 32.0000 1.9799 1.9807 417.0573 417.2834 0.0340 -1.0000 -1.0000 0220156 1581408230.10 151.3725 60.0028 32.0000 1.9799 1.9808 416.8213 417.0476 0.0341 -1.0000 -1.0000 0220226 1581408230.20 151.3725 60.0028 32.0000 1.9787 1.9796 416.8363 417.0623 0.0340 -1.0000 -1.0000 0220286 1581408230.30 151.3725 60.0028 32.0000 1.9787 1.9796 416.9452 417.1721 0.0341 -1.0000 -1.0000 0220346 1581408230.40 151.3725 60.0028 32.0000 1.9789 1.9798 416.8222 417.0489 0.0341 -1.0000 -1.0000 0220426 1581408230.50 151.3725 60.0028 32.0000 1.9793 1.9802 416.8449 417.0721 0.0342 -1.0000 -1.0000 0220486 1581408230.60 151.3725 60.0028 32.0000 1.9772 1.9781 416.8122 417.0382 0.0341 -1.0000 -1.0000 0220566 1581408230.70 151.3725 60.0028 32.0000 1.9801 1.9810 416.8457 417.0722 0.0341 -1.0000 -1.0000 0220626 1581408230.80 151.4156 60.0028 32.0000 1.9793 1.9801 416.7742 417.0003 0.0340 -1.0000 -1.0000 0220686 1581408230.90 151.4156 60.0028 32.0000 1.9797 1.9806 416.8175 417.0441 0.0341 -1.0000 -1.0000 0220766 1581408231.00 151.4156 60.0028 32.0000 1.9801 1.9810 416.8189 417.0457 0.0342 -1.0000 -1.0000 0220826 1581408231.10 151.4156 60.0028 32.0000 1.9791 1.9799 416.8174 417.0436 0.0340 -1.0000 -1.0000 0220885 1581408231.20 151.4156 60.0028 32.0000 1.9801 1.9810 416.8416 417.0679 0.0341 -1.0000 -1.0000 0220955 1581408231.30 151.4156 60.0028 32.0000 1.9802 1.9811 416.7801 417.0068 0.0341 -1.0000 -1.0000 0221025 1581408231.40 151.4156 60.0028 32.0000 1.9815 1.9824 416.9596 417.1859 0.0341 -1.0000 -1.0000 0221085 1581408231.50 151.4156 60.0028 32.0000 1.9782 1.9791 417.0571 417.2835 0.0340 -1.0000 -1.0000 0221175 1581408231.60 151.4156 60.0028 32.0000 1.9798 1.9807 417.0977 417.3247 0.0341 -1.0000 -1.0000 0221245 1581408231.70 151.4156 60.0028 32.0000 1.9807 1.9816 417.2162 417.4422 0.0340 -1.0000 -1.0000 0221305 1581408231.80 151.4156 60.0028 32.0000 1.9809 1.9818 416.9884 417.2148 0.0341 -1.0000 -1.0000 0221375 1581408231.90 151.4156 60.0028 32.0000 1.9813 1.9821 416.8793 417.1048 0.0340 -1.0000 -1.0000 0221435 1581408232.00 151.5931 60.0028 32.0000 1.9802 1.9811 416.7448 416.9723 0.0342 -1.0000 -1.0000 0221675 1581408232.10 151.5931 60.0028 32.0000 1.9811 1.9820 416.8573 417.0837 0.0340 -1.0000 -1.0000 0221755 1581408232.20 151.5931 60.0028 32.0000 1.9806 1.9815 417.2412 417.4671 0.0340 -1.0000 -1.0000 0221815 1581408232.30 151.5931 60.0028 32.0000 1.9787 1.9796 417.1991 417.4250 0.0340 -1.0000 -1.0000 0221875 1581408232.40 151.5931 60.0028 32.0000 1.9802 1.9810 417.3446 417.5710 0.0340 -1.0000 -1.0000 0221945 1581408232.50 151.5837 60.0028 32.0000 1.9811 1.9820 416.7997 417.0254 0.0341 -1.0000 -1.0000 0222255 1581408232.60 151.3218 60.0028 32.0000 1.9809 1.9818 416.7982 417.0256 0.0343 -1.0000 -1.0000 0222335 1581408232.70 151.3218 60.0028 32.0000 1.9799 1.9808 416.7981 417.0250 0.0341 -1.0000 -1.0000 0222395 1581408232.80 151.3218 60.0028 32.0000 1.9812 1.9821 416.7891 417.0161 0.0342 -1.0000 -1.0000 0222455 1581408232.90 151.3218 60.0028 32.0000 1.9793 1.9801 416.9376 417.1655 0.0344 -1.0000 -1.0000 0222535 1581408233.00 151.3218 60.0028 32.0000 1.9804 1.9813 416.9465 417.1724 0.0340 -1.0000 -1.0000 0222595 1581408233.10 151.3431 60.0028 32.0000 1.9799 1.9807 416.9444 417.1706 0.0341 -1.0000 -1.0000 0222655 1581408233.20 151.5769 60.0028 32.0000 1.9799 1.9807 417.0927 417.3186 0.0339 -1.0000 -1.0000 0222735 1581408233.30 151.5769 60.0028 32.0000 1.9798 1.9807 417.1927 417.4189 0.0341 -1.0000 -1.0000 0222794 1581408233.40 151.5769 60.0028 32.0000 1.9792 1.9801 417.1277 417.3546 0.0341 -1.0000 -1.0000 0222854 1581408233.50 151.5769 60.0028 32.0000 1.9790 1.9799 417.1050 417.3309 0.0340 -1.0000 -1.0000 0223194 1581408233.60 151.5769 60.0028 32.0000 1.9802 1.9811 416.9603 417.1868 0.0341 -1.0000 -1.0000 0223254 1581408233.70 151.5395 60.0028 32.0000 1.9782 1.9791 417.0037 417.2296 0.0340 -1.0000 -1.0000 0223324 1581408233.80 151.5368 60.0028 32.0000 1.9779 1.9788 416.8787 417.1033 0.0339 -1.0000 -1.0000 0223404 1581408233.90 151.5368 60.0028 32.0000 1.9795 1.9804 416.8694 417.0959 0.0341 -1.0000 -1.0000 0223474 1581408234.00 151.5368 60.0028 32.0000 1.9797 1.9806 416.6476 416.8741 0.0341 -1.0000 -1.0000 0223534 1581408234.10 151.5368 60.0028 32.0000 1.9797 1.9805 416.6581 416.8850 0.0341 -1.0000 -1.0000 0223714 1581408234.20 151.5368 60.0028 32.0000 1.9787 1.9795 416.6885 416.9143 0.0340 -1.0000 -1.0000 0223784 1581408234.30 151.5368 60.0028 32.0000 1.9800 1.9808 416.6847 416.9103 0.0340 -1.0000 -1.0000 0223844 1581408234.40 151.5368 60.0028 32.0000 1.9794 1.9803 416.8242 417.0509 0.0341 -1.0000 -1.0000 0223924 1581408234.50 151.5368 60.0028 32.0000 1.9800 1.9809 416.6952 416.9220 0.0342 -1.0000 -1.0000 0223984 1581408234.60 151.5368 60.0028 32.0000 1.9806 1.9815 416.8065 417.0319 0.0339 -1.0000 -1.0000 0224174 1581408234.70 151.5368 60.0028 32.0000 1.9798 1.9807 417.0776 417.3033 0.0340 -1.0000 -1.0000 0224234 1581408234.80 151.4606 60.0028 32.0000 1.9781 1.9789 417.2077 417.4345 0.0342 -1.0000 -1.0000 0224294 1581408234.90 151.4606 60.0028 32.0000 1.9793 1.9802 417.1474 417.3744 0.0342 -1.0000 -1.0000 0224374 1581408235.00 151.6554 60.0041 32.0000 1.9798 1.9807 416.9337 417.1607 0.0341 -1.0000 -1.0000 0224434 1581408235.10 151.6554 60.0041 32.0000 1.9808 1.9817 416.7529 416.9798 0.0342 -1.0000 -1.0000 0224653 1581408235.20 151.6554 60.0041 32.0000 1.9817 1.9826 417.2076 417.4343 0.0341 -1.0000 -1.0000 0224734 1581408235.30 151.7062 60.0041 32.0000 1.9809 1.9817 417.2950 417.5209 0.0340 -1.0000 -1.0000 0224793 1581408235.40 151.7455 60.0041 32.0000 1.9800 1.9809 417.0489 417.2759 0.0342 -1.0000 -1.0000 0224853 1581408235.50 151.7455 60.0041 32.0000 1.9804 1.9813 416.8077 417.0338 0.0340 -1.0000 -1.0000 0224933 1581408235.60 151.7455 60.0041 32.0000 1.9803 1.9812 416.8094 417.0357 0.0341 -1.0000 -1.0000 0225003 1581408235.70 151.7455 60.0041 32.0000 1.9795 1.9804 417.0323 417.2583 0.0341 -1.0000 -1.0000 0225063 1581408235.80 151.7455 60.0041 32.0000 1.9786 1.9795 417.2961 417.5228 0.0340 -1.0000 -1.0000 0225133 1581408235.90 151.6007 60.0041 32.0000 1.9790 1.9799 417.0097 417.2355 0.0340 -1.0000 -1.0000 0225193 1581408236.00 151.6007 60.0041 32.0000 1.9809 1.9817 416.9441 417.1697 0.0341 -1.0000 -1.0000 0225263 1581408236.10 151.6007 60.0041 32.0000 1.9809 1.9818 416.9716 417.1986 0.0341 -1.0000 -1.0000 0225453 1581408236.20 151.6007 60.0041 32.0000 1.9808 1.9817 416.8838 417.1100 0.0341 -1.0000 -1.0000 0225523 1581408236.30 151.6007 60.0041 32.0000 1.9803 1.9812 416.9222 417.1484 0.0340 -1.0000 -1.0000 0225583 1581408236.40 151.6007 60.0041 32.0000 1.9798 1.9807 417.1431 417.3697 0.0342 -1.0000 -1.0000 0225653 1581408236.50 151.7647 60.0041 32.0000 1.9787 1.9796 417.3141 417.5410 0.0341 -1.0000 -1.0000 0225713 1581408236.60 151.7647 60.0041 32.0000 1.9788 1.9797 417.2437 417.4697 0.0340 -1.0000 -1.0000 0226223 1581408236.70 151.7647 60.0041 32.0000 1.9790 1.9799 417.1006 417.3272 0.0341 -1.0000 -1.0000 0226283 1581408236.80 151.7647 60.0041 32.0000 1.9797 1.9805 417.1449 417.3708 0.0340 -1.0000 -1.0000 0226343 1581408236.90 151.7647 60.0041 32.0000 1.9805 1.9814 416.8804 417.1066 0.0341 -1.0000 -1.0000 0226413 1581408237.00 151.7647 60.0041 32.0000 1.9814 1.9823 416.7796 417.0067 0.0342 -1.0000 -1.0000 0226482 1581408237.10 151.7647 60.0041 32.0000 1.9802 1.9811 416.8382 417.0645 0.0340 -1.0000 -1.0000 0226543 1581408237.20 151.7647 60.0041 32.0000 1.9790 1.9799 416.9902 417.2164 0.0341 -1.0000 -1.0000 0226722 1581408237.30 151.7647 60.0041 32.0000 1.9778 1.9786 417.1171 417.3432 0.0340 -1.0000 -1.0000 0226782 1581408237.40 151.7647 60.0041 32.0000 1.9773 1.9782 417.0557 417.2822 0.0340 -1.0000 -1.0000 0226842 1581408237.50 151.7647 60.0041 32.0000 1.9775 1.9784 417.0443 417.2711 0.0342 -1.0000 -1.0000 0226912 1581408237.60 151.5921 60.0041 32.0000 1.9785 1.9794 417.0743 417.3004 0.0340 -1.0000 -1.0000 0226982 1581408237.70 151.5921 60.0041 32.0000 1.9783 1.9792 417.0583 417.2849 0.0341 -1.0000 -1.0000 0227212 1581408237.80 151.5921 60.0041 32.0000 1.9779 1.9788 417.1436 417.3703 0.0341 -1.0000 -1.0000 0227282 1581408237.90 151.5921 60.0041 32.0000 1.9787 1.9796 417.0865 417.3128 0.0340 -1.0000 -1.0000 0227352 1581408238.00 151.5077 60.0041 32.0000 1.9793 1.9802 416.8913 417.1175 0.0341 -1.0000 -1.0000 0227412 1581408238.10 151.4610 60.0041 32.0000 1.9794 1.9803 416.9763 417.2025 0.0340 -1.0000 -1.0000 0227482 1581408238.20 151.4610 60.0041 32.0000 1.9812 1.9821 416.9335 417.1594 0.0341 -1.0000 -1.0000 0228212 1581408238.30 151.4610 60.0041 32.0000 1.9807 1.9816 417.0209 417.2465 0.0338 -1.0000 -1.0000 0228281 1581408238.40 151.4610 60.0041 32.0000 1.9794 1.9802 417.3021 417.5275 0.0339 -1.0000 -1.0000 0228532 1581408238.50 151.4610 60.0041 32.0000 1.9794 1.9803 417.2429 417.4691 0.0340 -1.0000 -1.0000 0228601 1581408238.60 151.4610 60.0041 32.0000 1.9795 1.9804 417.1501 417.3762 0.0340 -1.0000 -1.0000 0228671 1581408238.70 151.5257 60.0041 32.0000 1.9776 1.9785 416.9360 417.1616 0.0340 -1.0000 -1.0000 0228731 1581408238.80 151.5257 60.0041 32.0000 1.9773 1.9781 417.0202 417.2461 0.0340 -1.0000 -1.0000 0228791 1581408238.90 151.5257 60.0041 32.0000 1.9774 1.9783 417.1175 417.3427 0.0338 -1.0000 -1.0000 0228871 1581408239.00 151.5257 60.0041 32.0000 1.9786 1.9795 417.0709 417.2968 0.0340 -1.0000 -1.0000 0228931 1581408239.10 151.5257 60.0041 32.0000 1.9796 1.9805 416.8157 417.0419 0.0340 -1.0000 -1.0000 0228991 1581408239.20 151.3669 60.0041 32.0000 1.9788 1.9797 416.9055 417.1303 0.0339 -1.0000 -1.0000 0229061 1581408239.30 151.3470 60.0041 32.0000 1.9789 1.9797 416.7931 417.0192 0.0340 -1.0000 -1.0000 0229121 1581408239.40 151.3470 60.0041 32.0000 1.9790 1.9799 416.8139 417.0391 0.0339 -1.0000 -1.0000 0229191 1581408239.50 151.3470 60.0041 32.0000 1.9785 1.9793 416.7196 416.9449 0.0339 -1.0000 -1.0000 0229261 1581408239.60 151.3470 60.0041 32.0000 1.9806 1.9814 416.7223 416.9480 0.0340 -1.0000 -1.0000 0229321 1581408239.70 151.3470 60.0041 32.0000 1.9794 1.9803 417.0223 417.2478 0.0339 -1.0000 -1.0000 0229921 1581408239.80 151.5994 60.0016 32.0000 1.9799 1.9808 417.1594 417.3851 0.0340 -1.0000 -1.0000 0229991 1581408239.90 151.5994 60.0016 32.0000 1.9802 1.9811 417.2668 417.4924 0.0339 -1.0000 -1.0000 0230051 1581408240.00 151.5994 60.0016 32.0000 1.9787 1.9795 417.2192 417.4446 0.0339 -1.0000 -1.0000 0230121 1581408240.10 151.5994 60.0016 32.0000 1.9812 1.9821 417.2160 417.4428 0.0340 -1.0000 -1.0000 0230190 1581408240.20 151.5994 60.0016 32.0000 1.9814 1.9823 416.6556 416.8809 0.0340 -1.0000 -1.0000 0230250 1581408240.30 151.5994 60.0016 32.0000 1.9803 1.9812 417.1156 417.3407 0.0339 -1.0000 -1.0000 0230311 1581408240.40 151.5662 60.0016 32.0000 1.9802 1.9811 417.1266 417.3531 0.0340 -1.0000 -1.0000 0230390 1581408240.50 151.5616 60.0016 32.0000 1.9777 1.9786 417.0092 417.2345 0.0339 -1.0000 -1.0000 0230450 1581408240.60 151.5616 60.0016 32.0000 1.9771 1.9780 416.9335 417.1590 0.0340 -1.0000 -1.0000 0230520 1581408240.70 151.5616 60.0016 32.0000 1.9806 1.9815 417.0705 417.2958 0.0339 -1.0000 -1.0000 0230740 1581408240.80 151.5616 60.0016 32.0000 1.9797 1.9806 417.0544 417.2797 0.0339 -1.0000 -1.0000 0230810 1581408240.90 151.5616 60.0016 32.0000 1.9798 1.9807 416.8421 417.0681 0.0340 -1.0000 -1.0000 0230880 1581408241.00 151.3892 60.0016 32.0000 1.9807 1.9816 416.6743 416.9002 0.0340 -1.0000 -1.0000 0230940 1581408241.10 151.3892 60.0016 32.0000 1.9810 1.9818 416.7532 416.9784 0.0339 -1.0000 -1.0000 0231000 1581408241.20 151.3892 60.0016 32.0000 1.9801 1.9809 416.8598 417.0851 0.0339 -1.0000 -1.0000 0231080 1581408241.30 151.3892 60.0016 32.0000 1.9800 1.9808 417.3454 417.5710 0.0339 -1.0000 -1.0000 0231140 1581408241.40 151.3892 60.0016 32.0000 1.9797 1.9806 417.2733 417.4994 0.0340 -1.0000 -1.0000 0231200 1581408241.50 151.3892 60.0016 32.0000 1.9780 1.9789 417.1812 417.4074 0.0340 -1.0000 -1.0000 0231270 1581408241.60 151.2856 60.0016 32.0000 1.9781 1.9790 416.9591 417.1847 0.0339 -1.0000 -1.0000 0231340 1581408241.70 151.2749 60.0016 32.0000 1.9788 1.9797 416.7649 416.9913 0.0341 -1.0000 -1.0000 0231400 1581408241.80 151.2749 60.0016 32.0000 1.9781 1.9790 416.7541 416.9793 0.0340 -1.0000 -1.0000 0231470 1581408241.90 151.2749 60.0016 32.0000 1.9780 1.9789 416.8260 417.0523 0.0341 -1.0000 -1.0000 0231530 1581408242.00 151.2749 60.0016 32.0000 1.9787 1.9796 416.7835 417.0093 0.0340 -1.0000 -1.0000 0231600 1581408242.10 151.6015 60.0016 32.0000 1.9792 1.9801 416.9687 417.1946 0.0340 -1.0000 -1.0000 0231670 1581408242.20 151.6015 60.0016 32.0000 1.9772 1.9781 416.9257 417.1515 0.0340 -1.0000 -1.0000 0231730 1581408242.30 151.6015 60.0016 32.0000 1.9781 1.9790 416.8397 417.0650 0.0339 -1.0000 -1.0000 0231790 1581408242.40 151.6015 60.0016 32.0000 1.9783 1.9791 416.7837 417.0092 0.0340 -1.0000 -1.0000 0231870 1581408242.50 151.6015 60.0016 32.0000 1.9773 1.9782 416.7515 416.9774 0.0340 -1.0000 -1.0000 0231930 1581408242.60 151.6015 60.0016 32.0000 1.9787 1.9796 416.7874 417.0129 0.0340 -1.0000 -1.0000 0231999 1581408242.70 151.6015 60.0016 32.0000 1.9799 1.9808 416.8439 417.0686 0.0338 -1.0000 -1.0000 0232059 1581408242.80 151.6015 60.0016 32.0000 1.9807 1.9816 416.9792 417.2052 0.0340 -1.0000 -1.0000 0232599 1581408242.90 151.6015 60.0016 32.0000 1.9791 1.9799 417.1662 417.3930 0.0341 -1.0000 -1.0000 0232679 1581408243.00 151.6015 60.0016 32.0000 1.9790 1.9799 417.1994 417.4246 0.0339 -1.0000 -1.0000 0232739 1581408243.10 151.6015 60.0016 32.0000 1.9793 1.9802 417.0906 417.3171 0.0339 -1.0000 -1.0000 0232799 1581408243.20 151.5919 60.0016 32.0000 1.9777 1.9785 416.8915 417.1167 0.0339 -1.0000 -1.0000 0232879 1581408243.30 151.3489 60.0016 32.0000 1.9779 1.9787 417.0482 417.2736 0.0339 -1.0000 -1.0000 0232939 1581408243.40 151.3489 60.0016 32.0000 1.9764 1.9773 416.9896 417.2150 0.0339 -1.0000 -1.0000 0232999 1581408243.50 151.3489 60.0016 32.0000 1.9767 1.9776 417.0832 417.3093 0.0340 -1.0000 -1.0000 0233079 1581408243.60 151.3489 60.0016 32.0000 1.9772 1.9780 416.8837 417.1103 0.0342 -1.0000 -1.0000 0233139 1581408243.70 151.3489 60.0016 32.0000 1.9784 1.9793 416.9813 417.2066 0.0339 -1.0000 -1.0000 0233199 1581408243.80 151.3489 60.0016 32.0000 1.9792 1.9801 416.9381 417.1639 0.0340 -1.0000 -1.0000 0233269 1581408243.90 151.3489 60.0016 32.0000 1.9787 1.9796 416.9739 417.1997 0.0340 -1.0000 -1.0000 0233339 1581408244.00 151.3489 60.0016 32.0000 1.9784 1.9792 416.9879 417.2132 0.0340 -1.0000 -1.0000 0233419 1581408244.10 151.5121 60.0016 32.0000 1.9791 1.9799 416.9451 417.1720 0.0341 -1.0000 -1.0000 0233489 1581408244.20 151.5121 60.0016 32.0000 1.9794 1.9803 416.7717 416.9974 0.0340 -1.0000 -1.0000 0233549 1581408244.30 151.5121 60.0016 32.0000 1.9790 1.9799 416.8412 417.0680 0.0342 -1.0000 -1.0000 0233679 1581408244.40 151.3065 60.0016 32.0000 1.9784 1.9793 416.8974 417.1239 0.0340 -1.0000 -1.0000 0233749 1581408244.50 151.3065 60.0016 32.0000 1.9794 1.9803 416.7981 417.0239 0.0340 -1.0000 -1.0000 0233809 1581408244.60 151.3065 60.0016 32.0000 1.9809 1.9818 416.8676 417.0932 0.0340 -1.0000 -1.0000 0233888 1581408244.70 151.3065 60.0016 32.0000 1.9792 1.9800 416.9869 417.2127 0.0339 -1.0000 -1.0000 0233948 1581408244.80 151.3065 60.0016 32.0000 1.9787 1.9795 416.9621 417.1884 0.0340 -1.0000 -1.0000 0234178 1581408244.90 151.3065 60.0016 32.0000 1.9788 1.9797 416.9855 417.2110 0.0339 -1.0000 -1.0000 0234248 1581408245.00 151.5252 60.0010 32.0000 1.9780 1.9788 417.0903 417.3159 0.0340 -1.0000 -1.0000 0234308 1581408245.10 151.6598 60.0007 32.0000 1.9783 1.9792 417.0903 417.3154 0.0339 -1.0000 -1.0000 0234368 1581408245.20 151.6598 60.0007 32.0000 1.9790 1.9799 416.9561 417.1819 0.0339 -1.0000 -1.0000 0234448 1581408245.30 151.6598 60.0007 32.0000 1.9818 1.9827 416.9816 417.2064 0.0339 -1.0000 -1.0000 0235248 1581408245.40 151.6598 60.0007 32.0000 1.9815 1.9823 416.8807 417.1044 0.0338 -1.0000 -1.0000 0235308 1581408245.50 151.6598 60.0007 32.0000 1.9806 1.9815 416.8167 417.0421 0.0340 -1.0000 -1.0000 0235458 1581408245.60 151.6598 60.0007 32.0000 1.9796 1.9804 416.9995 417.2253 0.0340 -1.0000 -1.0000 0235518 1581408245.70 151.6598 60.0007 32.0000 1.9778 1.9787 417.1069 417.3330 0.0340 -1.0000 -1.0000 0235588 1581408245.80 151.6598 60.0007 32.0000 1.9791 1.9799 417.0290 417.2546 0.0339 -1.0000 -1.0000 0235658 1581408245.90 151.6598 60.0007 32.0000 1.9777 1.9786 416.9505 417.1774 0.0341 -1.0000 -1.0000 0235718 1581408246.00 151.6598 60.0007 32.0000 1.9784 1.9793 416.9860 417.2114 0.0339 -1.0000 -1.0000 0235777 1581408246.10 151.4740 60.0007 32.0000 1.9791 1.9800 416.9804 417.2053 0.0338 -1.0000 -1.0000 0235857 1581408246.20 151.4096 60.0007 32.0000 1.9796 1.9805 416.9131 417.1391 0.0339 -1.0000 -1.0000 0235918 1581408246.30 151.4096 60.0007 32.0000 1.9781 1.9790 416.8203 417.0443 0.0338 -1.0000 -1.0000 0235977 1581408246.40 151.4096 60.0007 32.0000 1.9784 1.9793 416.7079 416.9328 0.0339 -1.0000 -1.0000 0236057 1581408246.50 151.4096 60.0007 32.0000 1.9790 1.9799 416.7990 417.0243 0.0339 -1.0000 -1.0000 0236117 1581408246.60 151.4096 60.0007 32.0000 1.9783 1.9792 416.8656 417.0914 0.0340 -1.0000 -1.0000 0236187 1581408246.70 151.5759 60.0007 32.0000 1.9790 1.9799 417.1339 417.3602 0.0340 -1.0000 -1.0000 0236247 1581408246.80 151.5759 60.0007 32.0000 1.9782 1.9791 417.1895 417.4157 0.0341 -1.0000 -1.0000 0236317 1581408246.90 151.5759 60.0007 32.0000 1.9788 1.9797 417.0272 417.2528 0.0339 -1.0000 -1.0000 0236667 1581408247.00 151.5759 60.0007 32.0000 1.9789 1.9797 417.0461 417.2711 0.0339 -1.0000 -1.0000 0236727 1581408247.10 151.5759 60.0007 32.0000 1.9798 1.9807 416.9739 417.1992 0.0339 -1.0000 -1.0000 0236797 1581408247.20 151.5759 60.0007 32.0000 1.9807 1.9815 416.7948 417.0199 0.0338 -1.0000 -1.0000 0236867 1581408247.30 151.5653 60.0007 32.0000 1.9816 1.9825 416.8033 417.0277 0.0338 -1.0000 -1.0000 0236927 1581408247.40 151.5644 60.0007 32.0000 1.9786 1.9794 416.9935 417.2183 0.0339 -1.0000 -1.0000 0236987 1581408247.50 151.5644 60.0007 32.0000 1.9793 1.9801 417.1346 417.3587 0.0337 -1.0000 -1.0000 0237067 1581408247.60 151.5644 60.0007 32.0000 1.9775 1.9784 417.0438 417.2682 0.0338 -1.0000 -1.0000 0237127 1581408247.70 151.5644 60.0007 32.0000 1.9776 1.9785 416.9731 417.1979 0.0338 -1.0000 -1.0000 0237187 1581408247.80 151.5644 60.0007 32.0000 1.9778 1.9787 417.2124 417.4376 0.0339 -1.0000 -1.0000 0237257 1581408247.90 151.4765 60.0007 32.0000 1.9779 1.9788 417.0856 417.3109 0.0339 -1.0000 -1.0000 0237677 1581408248.00 151.2713 60.0007 32.0000 1.9786 1.9795 417.1424 417.3672 0.0338 -1.0000 -1.0000 0237737 1581408248.10 151.2713 60.0007 32.0000 1.9780 1.9789 416.9228 417.1483 0.0339 -1.0000 -1.0000 0237816 1581408248.20 151.2713 60.0007 32.0000 1.9793 1.9802 416.9056 417.1306 0.0339 -1.0000 -1.0000 0237876 1581408248.30 151.2713 60.0007 32.0000 1.9781 1.9790 416.8649 417.0892 0.0338 -1.0000 -1.0000 0237936 1581408248.40 151.2713 60.0007 32.0000 1.9780 1.9789 417.0284 417.2533 0.0338 -1.0000 -1.0000 0238006 1581408248.50 151.2713 60.0007 32.0000 1.9799 1.9808 416.8584 417.0828 0.0338 -1.0000 -1.0000 0238076 1581408248.60 151.2713 60.0007 32.0000 1.9789 1.9798 416.7366 416.9613 0.0339 -1.0000 -1.0000 0238146 1581408248.70 151.2713 60.0007 32.0000 1.9803 1.9812 416.8690 417.0948 0.0340 -1.0000 -1.0000 0238206 1581408248.80 151.2713 60.0007 32.0000 1.9797 1.9805 416.8873 417.1129 0.0339 -1.0000 -1.0000 0238276 1581408248.90 151.2713 60.0007 32.0000 1.9798 1.9807 416.7948 417.0185 0.0337 -1.0000 -1.0000 0238746 1581408249.00 151.2713 60.0007 32.0000 1.9785 1.9793 416.9035 417.1280 0.0338 -1.0000 -1.0000 0238816 1581408249.10 151.2713 60.0007 32.0000 1.9795 1.9804 416.6311 416.8556 0.0338 -1.0000 -1.0000 0238876 1581408249.20 151.4396 60.0007 32.0000 1.9784 1.9793 416.7656 416.9908 0.0339 -1.0000 -1.0000 0238956 1581408249.30 151.4396 60.0007 32.0000 1.9790 1.9798 416.8200 417.0440 0.0336 -1.0000 -1.0000 0239016 1581408249.40 151.4396 60.0007 32.0000 1.9795 1.9804 416.7957 417.0210 0.0339 -1.0000 -1.0000 0239186 1581408249.50 151.4396 60.0007 32.0000 1.9795 1.9804 416.8412 417.0666 0.0340 -1.0000 -1.0000 0239266 1581408249.60 151.4396 60.0007 32.0000 1.9805 1.9814 416.8229 417.0479 0.0339 -1.0000 -1.0000 0239326 1581408249.70 151.4986 60.0010 32.0000 1.9785 1.9794 416.8940 417.1193 0.0339 -1.0000 -1.0000 0239386 1581408249.80 151.5534 60.0013 32.0000 1.9794 1.9803 417.0907 417.3155 0.0338 -1.0000 -1.0000 0239476 1581408249.90 151.5534 60.0013 32.0000 1.9782 1.9791 417.2133 417.4391 0.0339 -1.0000 -1.0000 0239535 1581408250.00 151.5534 60.0013 32.0000 1.9798 1.9807 417.0408 417.2668 0.0341 -1.0000 -1.0000 0239595 1581408250.10 151.5534 60.0013 32.0000 1.9805 1.9814 416.7848 417.0080 0.0337 -1.0000 -1.0000 0239665 1581408250.20 151.5534 60.0013 32.0000 1.9805 1.9814 416.6770 416.9016 0.0338 -1.0000 -1.0000 0239736 1581408250.30 151.5534 60.0013 32.0000 1.9778 1.9786 416.9996 417.2240 0.0338 -1.0000 -1.0000 0239795 1581408250.40 151.5534 60.0013 32.0000 1.9776 1.9785 417.1689 417.3953 0.0340 -1.0000 -1.0000 0239865 1581408250.50 151.5984 60.0013 32.0000 1.9789 1.9797 417.1688 417.3938 0.0338 -1.0000 -1.0000 0239925 1581408250.60 151.5984 60.0013 32.0000 1.9794 1.9803 416.8839 417.1088 0.0339 -1.0000 -1.0000 0240005 1581408250.70 151.5984 60.0013 32.0000 1.9809 1.9818 416.7006 416.9252 0.0338 -1.0000 -1.0000 0240065 1581408250.80 151.5984 60.0013 32.0000 1.9794 1.9803 416.7939 417.0185 0.0339 -1.0000 -1.0000 0240125 1581408250.90 151.5984 60.0013 32.0000 1.9798 1.9807 416.6644 416.8891 0.0339 -1.0000 -1.0000 0240465 1581408251.00 151.4639 60.0013 32.0000 1.9796 1.9805 416.8608 417.0861 0.0339 -1.0000 -1.0000 0240525 1581408251.10 151.3108 60.0013 32.0000 1.9800 1.9808 416.9019 417.1262 0.0337 -1.0000 -1.0000 0240585 1581408251.20 151.3108 60.0013 32.0000 1.9787 1.9795 416.7550 416.9805 0.0340 -1.0000 -1.0000 0240655 1581408251.30 151.3108 60.0013 32.0000 1.9786 1.9795 416.7989 417.0244 0.0339 -1.0000 -1.0000 0240725 1581408251.40 151.3108 60.0013 32.0000 1.9785 1.9794 417.0424 417.2682 0.0340 -1.0000 -1.0000 0240785 1581408251.50 151.3108 60.0013 32.0000 1.9784 1.9793 417.0059 417.2316 0.0339 -1.0000 -1.0000 0240975 1581408251.60 151.3108 60.0013 32.0000 1.9793 1.9802 417.1176 417.3426 0.0339 -1.0000 -1.0000 0241035 1581408251.70 151.3108 60.0013 32.0000 1.9793 1.9801 417.1880 417.4134 0.0339 -1.0000 -1.0000 0241095 1581408251.80 151.3108 60.0013 32.0000 1.9813 1.9822 417.1595 417.3853 0.0340 -1.0000 -1.0000 0241175 1581408251.90 151.3108 60.0013 32.0000 1.9801 1.9810 417.1981 417.4245 0.0341 -1.0000 -1.0000 0241235 1581408252.00 151.3108 60.0013 32.0000 1.9796 1.9805 416.8822 417.1079 0.0339 -1.0000 -1.0000 0241464 1581408252.10 151.3108 60.0013 32.0000 1.9798 1.9807 416.7806 417.0055 0.0339 -1.0000 -1.0000 0241535 1581408252.20 151.4831 60.0013 32.0000 1.9790 1.9799 416.8661 417.0915 0.0340 -1.0000 -1.0000 0241614 1581408252.30 151.4831 60.0013 32.0000 1.9804 1.9813 416.8745 417.1008 0.0340 -1.0000 -1.0000 0241674 1581408252.40 151.4831 60.0013 32.0000 1.9789 1.9797 416.7250 416.9492 0.0337 -1.0000 -1.0000 0241784 1581408252.50 151.4831 60.0013 32.0000 1.9787 1.9795 416.9423 417.1669 0.0339 -1.0000 -1.0000 0242194 1581408252.60 151.4831 60.0013 32.0000 1.9778 1.9787 416.9333 417.1595 0.0341 -1.0000 -1.0000 0242274 1581408252.70 151.5262 60.0013 32.0000 1.9770 1.9779 416.9244 417.1497 0.0339 -1.0000 -1.0000 0242334 1581408252.80 151.5208 60.0013 32.0000 1.9768 1.9777 416.8874 417.1134 0.0340 -1.0000 -1.0000 0242404 1581408252.90 151.4928 60.0013 32.0000 1.9799 1.9807 416.8873 417.1122 0.0339 -1.0000 -1.0000 0242474 1581408253.00 151.4928 60.0013 32.0000 1.9803 1.9812 416.9499 417.1756 0.0339 -1.0000 -1.0000 0242534 1581408253.10 151.4928 60.0013 32.0000 1.9788 1.9797 416.8566 417.0809 0.0338 -1.0000 -1.0000 0242594 1581408253.20 151.5045 60.0013 32.0000 1.9793 1.9802 416.8086 417.0344 0.0340 -1.0000 -1.0000 0242674 1581408253.30 151.6673 60.0013 32.0000 1.9793 1.9801 416.8895 417.1155 0.0340 -1.0000 -1.0000 0242744 1581408253.40 151.6673 60.0013 32.0000 1.9781 1.9790 416.9250 417.1504 0.0339 -1.0000 -1.0000 0242804 1581408253.50 151.6673 60.0013 32.0000 1.9796 1.9805 416.9954 417.2202 0.0338 -1.0000 -1.0000 0242984 1581408253.60 151.6673 60.0013 32.0000 1.9800 1.9808 417.0916 417.3171 0.0339 -1.0000 -1.0000 0243054 1581408253.70 151.6673 60.0013 32.0000 1.9809 1.9818 417.0689 417.2941 0.0339 -1.0000 -1.0000 0243114 1581408253.80 151.5242 60.0013 32.0000 1.9806 1.9815 416.8980 417.1221 0.0337 -1.0000 -1.0000 0243184 1581408253.90 151.5242 60.0013 32.0000 1.9794 1.9803 416.7298 416.9547 0.0339 -1.0000 -1.0000 0243254 1581408254.00 151.5242 60.0013 32.0000 1.9780 1.9789 416.7559 416.9815 0.0339 -1.0000 -1.0000 0243473 1581408254.10 151.5242 60.0013 32.0000 1.9791 1.9800 416.7548 416.9803 0.0340 -1.0000 -1.0000 0243553 1581408254.20 151.5242 60.0013 32.0000 1.9802 1.9810 416.8117 417.0377 0.0340 -1.0000 -1.0000 0243613 1581408254.30 151.4060 60.0013 32.0000 1.9796 1.9805 416.8326 417.0574 0.0338 -1.0000 -1.0000 0243673 1581408254.40 151.3683 60.0013 32.0000 1.9783 1.9792 416.8272 417.0529 0.0340 -1.0000 -1.0000 0243753 1581408254.50 151.3683 60.0013 32.0000 1.9792 1.9801 416.8172 417.0428 0.0340 -1.0000 -1.0000 0243933 1581408254.60 151.3683 60.0013 32.0000 1.9784 1.9793 416.7386 416.9650 0.0341 -1.0000 -1.0000 0244003 1581408254.70 151.3683 60.0013 32.0000 1.9791 1.9800 416.8567 417.0818 0.0339 -1.0000 -1.0000 0244063 1581408254.80 151.3683 60.0013 32.0000 1.9798 1.9807 416.9583 417.1840 0.0340 -1.0000 -1.0000 0244143 1581408254.90 151.5196 59.9970 32.0000 1.9799 1.9808 417.0261 417.2518 0.0340 -1.0000 -1.0000 0244213 1581408255.00 151.5196 59.9970 32.0000 1.9804 1.9812 417.0561 417.2822 0.0340 -1.0000 -1.0000 0244493 1581408255.10 151.5196 59.9970 32.0000 1.9790 1.9799 416.9993 417.2254 0.0340 -1.0000 -1.0000 0244563 1581408255.20 151.5196 59.9970 32.0000 1.9804 1.9813 416.6798 416.9058 0.0340 -1.0000 -1.0000 0244633 1581408255.30 151.5196 59.9970 32.0000 1.9811 1.9820 416.8069 417.0333 0.0341 -1.0000 -1.0000 0244693 1581408255.40 151.5196 59.9970 32.0000 1.9799 1.9808 416.7224 416.9481 0.0339 -1.0000 -1.0000 0244753 1581408255.50 151.5196 59.9970 32.0000 1.9800 1.9808 416.9098 417.1352 0.0339 -1.0000 -1.0000 0244833 1581408255.60 151.5196 59.9970 32.0000 1.9789 1.9798 417.1114 417.3364 0.0338 -1.0000 -1.0000 0245442 1581408255.70 151.5196 59.9970 32.0000 1.9783 1.9792 417.0930 417.3186 0.0340 -1.0000 -1.0000 0245512 1581408255.80 151.5196 59.9970 32.0000 1.9774 1.9783 417.1029 417.3300 0.0341 -1.0000 -1.0000 0245582 1581408255.90 151.5440 59.9970 32.0000 1.9777 1.9786 416.9194 417.1457 0.0341 -1.0000 -1.0000 0245642 1581408256.00 151.6451 59.9970 32.0000 1.9787 1.9796 416.9693 417.1964 0.0341 -1.0000 -1.0000 0245702 1581408256.10 151.6451 59.9970 32.0000 1.9798 1.9807 416.7138 416.9389 0.0339 -1.0000 -1.0000 0245782 1581408256.20 151.6451 59.9970 32.0000 1.9823 1.9832 416.6393 416.8644 0.0339 -1.0000 -1.0000 0245842 1581408256.30 151.6451 59.9970 32.0000 1.9814 1.9823 416.9426 417.1691 0.0341 -1.0000 -1.0000 0245902 1581408256.40 151.6451 59.9970 32.0000 1.9802 1.9811 416.8213 417.0464 0.0339 -1.0000 -1.0000 0245972 1581408256.50 151.6044 59.9970 32.0000 1.9798 1.9807 416.9885 417.2148 0.0341 -1.0000 -1.0000 0246042 1581408256.60 151.6044 59.9970 32.0000 1.9781 1.9790 417.0685 417.2942 0.0340 -1.0000 -1.0000 0246222 1581408256.70 151.6044 59.9970 32.0000 1.9778 1.9787 417.0398 417.2652 0.0339 -1.0000 -1.0000 0246282 1581408256.80 151.4560 59.9970 32.0000 1.9784 1.9792 416.8438 417.0688 0.0339 -1.0000 -1.0000 0246352 1581408256.90 151.4070 59.9970 32.0000 1.9781 1.9789 416.9308 417.1572 0.0341 -1.0000 -1.0000 0246422 1581408257.00 151.4173 59.9970 32.0000 1.9782 1.9791 416.7985 417.0245 0.0340 -1.0000 -1.0000 0246482 1581408257.10 151.4211 59.9970 32.0000 1.9786 1.9794 416.9656 417.1921 0.0340 -1.0000 -1.0000 0246712 1581408257.20 151.4211 59.9970 32.0000 1.9791 1.9800 416.8457 417.0707 0.0340 -1.0000 -1.0000 0246782 1581408257.30 151.4211 59.9970 32.0000 1.9783 1.9792 416.8506 417.0758 0.0338 -1.0000 -1.0000 0246852 1581408257.40 151.4211 59.9970 32.0000 1.9790 1.9799 416.8245 417.0496 0.0340 -1.0000 -1.0000 0246912 1581408257.50 151.4211 59.9970 32.0000 1.9792 1.9801 417.0341 417.2608 0.0341 -1.0000 -1.0000 0246981 1581408257.60 151.3278 59.9970 32.0000 1.9775 1.9784 417.0182 417.2448 0.0341 -1.0000 -1.0000 0247222 1581408257.70 151.3278 59.9970 32.0000 1.9775 1.9784 416.9710 417.1980 0.0341 -1.0000 -1.0000 0247281 1581408257.80 151.3278 59.9970 32.0000 1.9779 1.9788 416.8864 417.1137 0.0342 -1.0000 -1.0000 0247351 1581408257.90 151.3278 59.9970 32.0000 1.9780 1.9789 416.9652 417.1906 0.0339 -1.0000 -1.0000 0247411 1581408258.00 151.3278 59.9970 32.0000 1.9804 1.9813 416.6686 416.8937 0.0338 -1.0000 -1.0000 0247481 1581408258.10 151.3297 59.9970 32.0000 1.9810 1.9819 416.7565 416.9815 0.0339 -1.0000 -1.0000 0247711 1581408258.20 151.3305 59.9970 32.0000 1.9804 1.9813 416.6933 416.9200 0.0341 -1.0000 -1.0000 0247771 1581408258.30 151.3305 59.9970 32.0000 1.9795 1.9803 416.8401 417.0661 0.0340 -1.0000 -1.0000 0247841 1581408258.40 151.3305 59.9970 32.0000 1.9788 1.9797 417.0132 417.2383 0.0339 -1.0000 -1.0000 0247911 1581408258.50 151.3305 59.9970 32.0000 1.9795 1.9804 417.0063 417.2331 0.0341 -1.0000 -1.0000 0247971 1581408258.60 151.3305 59.9970 32.0000 1.9788 1.9797 416.9504 417.1762 0.0340 -1.0000 -1.0000 0248461 1581408258.70 151.3305 59.9970 32.0000 1.9787 1.9795 416.9182 417.1440 0.0340 -1.0000 -1.0000 0248651 1581408258.80 151.3305 59.9970 32.0000 1.9777 1.9786 416.9617 417.1886 0.0342 -1.0000 -1.0000 0248711 1581408258.90 151.3305 59.9970 32.0000 1.9780 1.9789 417.0085 417.2349 0.0340 -1.0000 -1.0000 0248781 1581408259.00 151.4070 59.9970 32.0000 1.9784 1.9793 417.0520 417.2778 0.0340 -1.0000 -1.0000 0248850 1581408259.10 151.4152 59.9970 32.0000 1.9793 1.9802 416.9410 417.1669 0.0340 -1.0000 -1.0000 0248941 1581408259.20 151.4152 59.9970 32.0000 1.9795 1.9804 416.8288 417.0547 0.0340 -1.0000 -1.0000 0249010 1581408259.30 151.4152 59.9970 32.0000 1.9799 1.9808 416.7108 416.9367 0.0340 -1.0000 -1.0000 0249070 1581408259.40 151.5540 59.9970 32.0000 1.9805 1.9813 416.8069 417.0322 0.0339 -1.0000 -1.0000 0249130 1581408259.50 151.7325 59.9970 32.0000 1.9791 1.9800 416.9867 417.2118 0.0339 -1.0000 -1.0000 0249210 1581408259.60 151.7325 59.9970 32.0000 1.9800 1.9809 416.9193 417.1456 0.0341 -1.0000 -1.0000 0249270 1581408259.70 151.7325 59.9970 32.0000 1.9794 1.9802 417.1005 417.3265 0.0340 -1.0000 -1.0000 0249330 1581408259.80 151.7325 59.9970 32.0000 1.9785 1.9794 417.1030 417.3285 0.0341 -1.0000 -1.0000 0249420 1581408259.90 151.7325 59.9970 32.0000 1.9782 1.9791 416.9346 417.1607 0.0339 -1.0000 -1.0000 0249480 1581408260.00 151.3324 59.9997 32.0000 1.9779 1.9788 416.8417 417.0689 0.0341 -1.0000 -1.0000 0249540 1581408260.10 151.3324 59.9997 32.0000 1.9785 1.9794 416.9528 417.1786 0.0340 -1.0000 -1.0000 0249620 1581408260.20 151.3324 59.9997 32.0000 1.9795 1.9803 416.7867 417.0117 0.0338 -1.0000 -1.0000 0249680 1581408260.30 151.3324 59.9997 32.0000 1.9787 1.9796 416.8531 417.0790 0.0340 -1.0000 -1.0000 0249740 1581408260.40 151.3324 59.9997 32.0000 1.9796 1.9805 416.6875 416.9133 0.0340 -1.0000 -1.0000 0249810 1581408260.50 151.4050 59.9997 32.0000 1.9797 1.9806 416.7578 416.9832 0.0339 -1.0000 -1.0000 0249870 1581408260.60 151.3713 59.9997 32.0000 1.9794 1.9803 416.7423 416.9685 0.0340 -1.0000 -1.0000 0249950 1581408260.70 151.3713 59.9997 32.0000 1.9812 1.9821 416.7128 416.9378 0.0338 -1.0000 -1.0000 0250230 1581408260.80 151.3713 59.9997 32.0000 1.9802 1.9811 416.6975 416.9242 0.0342 -1.0000 -1.0000 0250290 1581408260.90 151.3713 59.9997 32.0000 1.9785 1.9794 416.7783 417.0049 0.0341 -1.0000 -1.0000 0250360 1581408261.00 151.3841 59.9997 32.0000 1.9800 1.9809 416.8515 417.0769 0.0339 -1.0000 -1.0000 0250420 1581408261.10 151.5205 59.9997 32.0000 1.9799 1.9808 416.9852 417.2103 0.0339 -1.0000 -1.0000 0250480 1581408261.20 151.5205 59.9997 32.0000 1.9796 1.9805 416.9625 417.1879 0.0339 -1.0000 -1.0000 0250740 1581408261.30 151.5205 59.9997 32.0000 1.9799 1.9808 416.9889 417.2141 0.0339 -1.0000 -1.0000 0250799 1581408261.40 151.5205 59.9997 32.0000 1.9805 1.9814 416.8750 417.1017 0.0341 -1.0000 -1.0000 0250859 1581408261.50 151.5205 59.9997 32.0000 1.9802 1.9811 416.8404 417.0668 0.0341 -1.0000 -1.0000 0250930 1581408261.60 151.5205 59.9997 32.0000 1.9792 1.9801 416.8891 417.1143 0.0339 -1.0000 -1.0000 0250999 1581408261.70 151.4410 59.9997 32.0000 1.9784 1.9793 416.8041 417.0298 0.0340 -1.0000 -1.0000 0251539 1581408261.80 151.4410 59.9997 32.0000 1.9798 1.9807 416.8324 417.0578 0.0340 -1.0000 -1.0000 0251619 1581408261.90 151.4410 59.9997 32.0000 1.9791 1.9800 416.7008 416.9281 0.0342 -1.0000 -1.0000 0251679 1581408262.00 151.4410 59.9997 32.0000 1.9773 1.9782 416.7996 417.0258 0.0340 -1.0000 -1.0000 0251739 1581408262.10 151.4410 59.9997 32.0000 1.9778 1.9787 416.7795 417.0047 0.0339 -1.0000 -1.0000 0251819 1581408262.20 151.4410 59.9997 32.0000 1.9787 1.9795 416.8196 417.0458 0.0342 -1.0000 -1.0000 0251879 1581408262.30 151.4410 59.9997 32.0000 1.9775 1.9784 416.8397 417.0664 0.0340 -1.0000 -1.0000 0251939 1581408262.40 151.4410 59.9997 32.0000 1.9781 1.9790 416.8885 417.1136 0.0339 -1.0000 -1.0000 0252009 1581408262.50 151.4410 59.9997 32.0000 1.9784 1.9793 416.9130 417.1393 0.0340 -1.0000 -1.0000 0252079 1581408262.60 151.4410 59.9997 32.0000 1.9793 1.9802 416.8530 417.0791 0.0341 -1.0000 -1.0000 0252149 1581408262.70 151.4684 59.9997 32.0000 1.9802 1.9811 416.6864 416.9119 0.0339 -1.0000 -1.0000 0252209 1581408262.80 151.5285 59.9997 32.0000 1.9802 1.9811 416.6983 416.9237 0.0340 -1.0000 -1.0000 0252439 1581408262.90 151.5285 59.9997 32.0000 1.9794 1.9803 416.8150 417.0410 0.0340 -1.0000 -1.0000 0252509 1581408263.00 151.5285 59.9997 32.0000 1.9792 1.9801 417.1432 417.3698 0.0341 -1.0000 -1.0000 0252569 1581408263.10 151.5285 59.9997 32.0000 1.9799 1.9808 416.9966 417.2222 0.0339 -1.0000 -1.0000 0252639 1581408263.20 151.5285 59.9997 32.0000 1.9806 1.9815 416.7711 416.9974 0.0341 -1.0000 -1.0000 0252708 1581408263.30 151.6590 59.9997 32.0000 1.9794 1.9803 416.7617 416.9872 0.0339 -1.0000 -1.0000 0252948 1581408263.40 151.5878 59.9997 32.0000 1.9805 1.9814 416.9139 417.1392 0.0339 -1.0000 -1.0000 0253008 1581408263.50 151.5788 59.9997 32.0000 1.9782 1.9791 417.1788 417.4052 0.0340 -1.0000 -1.0000 0253078 1581408263.60 151.5788 59.9997 32.0000 1.9782 1.9790 417.0884 417.3127 0.0338 -1.0000 -1.0000 0253138 1581408263.70 151.5788 59.9997 32.0000 1.9790 1.9799 417.1252 417.3508 0.0340 -1.0000 -1.0000 0253208 1581408263.80 151.5788 59.9997 32.0000 1.9800 1.9808 416.8643 417.0897 0.0339 -1.0000 -1.0000 0253278 1581408263.90 151.5307 59.9997 32.0000 1.9795 1.9803 416.8836 417.1094 0.0340 -1.0000 -1.0000 0253348 1581408264.00 151.5307 59.9997 32.0000 1.9802 1.9810 416.8101 417.0353 0.0339 -1.0000 -1.0000 0253408 1581408264.10 151.5307 59.9997 32.0000 1.9818 1.9827 416.8328 417.0590 0.0340 -1.0000 -1.0000 0253478 1581408264.20 151.5307 59.9997 32.0000 1.9791 1.9800 416.6885 416.9137 0.0340 -1.0000 -1.0000 0253538 1581408264.30 151.5307 59.9997 32.0000 1.9793 1.9802 416.6277 416.8526 0.0339 -1.0000 -1.0000 0253938 1581408264.40 151.5077 59.9997 32.0000 1.9797 1.9806 416.7269 416.9526 0.0340 -1.0000 -1.0000 0254008 1581408264.50 151.4661 59.9997 32.0000 1.9802 1.9811 416.7425 416.9682 0.0340 -1.0000 -1.0000 0254078 1581408264.60 151.4661 59.9997 32.0000 1.9784 1.9792 416.8405 417.0649 0.0338 -1.0000 -1.0000 0254148 1581408264.70 151.4661 59.9997 32.0000 1.9798 1.9807 416.9723 417.1979 0.0339 -1.0000 -1.0000 0254208 1581408264.80 151.4661 59.9997 32.0000 1.9791 1.9799 417.0348 417.2597 0.0338 -1.0000 -1.0000 0254268 1581408264.90 151.4661 59.9997 32.0000 1.9779 1.9788 417.0631 417.2873 0.0338 -1.0000 -1.0000 0254348 1581408265.00 151.4661 59.9997 32.0000 1.9784 1.9793 417.0025 417.2283 0.0340 -1.0000 -1.0000 0254408 1581408265.10 151.4852 60.0017 32.0000 1.9788 1.9796 417.1156 417.3400 0.0337 -1.0000 -1.0000 0254468 1581408265.20 151.4831 60.0017 32.0000 1.9789 1.9798 417.0073 417.2327 0.0340 -1.0000 -1.0000 0254548 1581408265.30 151.4831 60.0017 32.0000 1.9791 1.9800 417.0337 417.2599 0.0340 -1.0000 -1.0000 0255007 1581408265.40 151.4831 60.0017 32.0000 1.9777 1.9786 416.9578 417.1817 0.0338 -1.0000 -1.0000 0255067 1581408265.50 151.4831 60.0017 32.0000 1.9790 1.9799 417.1183 417.3437 0.0339 -1.0000 -1.0000 0255147 1581408265.60 151.4831 60.0017 32.0000 1.9788 1.9796 416.9547 417.1795 0.0338 -1.0000 -1.0000 0255207 1581408265.70 151.5423 60.0017 32.0000 1.9799 1.9808 416.8074 417.0329 0.0338 -1.0000 -1.0000 0255267 1581408265.80 151.5423 60.0017 32.0000 1.9802 1.9811 416.6798 416.9040 0.0339 -1.0000 -1.0000 0255457 1581408265.90 151.5423 60.0017 32.0000 1.9808 1.9817 416.7359 416.9624 0.0341 -1.0000 -1.0000 0255517 1581408266.00 151.5423 60.0017 32.0000 1.9793 1.9802 416.9334 417.1582 0.0339 -1.0000 -1.0000 0255577 1581408266.10 151.3835 60.0017 32.0000 1.9807 1.9816 416.8585 417.0840 0.0340 -1.0000 -1.0000 0255657 1581408266.20 151.3835 60.0017 32.0000 1.9797 1.9806 416.8593 417.0847 0.0338 -1.0000 -1.0000 0255717 1581408266.30 151.3835 60.0017 32.0000 1.9796 1.9805 416.9046 417.1290 0.0338 -1.0000 -1.0000 0255777 1581408266.40 151.3835 60.0017 32.0000 1.9779 1.9788 416.9553 417.1807 0.0339 -1.0000 -1.0000 0255967 1581408266.50 151.3835 60.0017 32.0000 1.9801 1.9810 416.9645 417.1897 0.0339 -1.0000 -1.0000 0256027 1581408266.60 151.6598 60.0017 32.0000 1.9806 1.9814 417.0482 417.2728 0.0338 -1.0000 -1.0000 0256097 1581408266.70 151.6666 60.0017 32.0000 1.9799 1.9808 417.1925 417.4179 0.0339 -1.0000 -1.0000 0256157 1581408266.80 151.6666 60.0017 32.0000 1.9802 1.9811 416.9168 417.1413 0.0338 -1.0000 -1.0000 0256227 1581408266.90 151.6666 60.0017 32.0000 1.9820 1.9829 416.7763 417.0019 0.0340 -1.0000 -1.0000 0256986 1581408267.00 151.6666 60.0017 32.0000 1.9804 1.9813 416.8808 417.1060 0.0339 -1.0000 -1.0000 0257046 1581408267.10 151.6666 60.0017 32.0000 1.9789 1.9798 417.1329 417.3585 0.0340 -1.0000 -1.0000 0257106 1581408267.20 151.6135 60.0017 32.0000 1.9787 1.9796 417.0438 417.2699 0.0340 -1.0000 -1.0000 0257186 1581408267.30 151.5552 60.0017 32.0000 1.9789 1.9798 417.1347 417.3590 0.0338 -1.0000 -1.0000 0257246 1581408267.40 151.5552 60.0017 32.0000 1.9803 1.9812 417.0293 417.2551 0.0339 -1.0000 -1.0000 0257306 1581408267.50 151.5552 60.0017 32.0000 1.9782 1.9791 417.0990 417.3246 0.0340 -1.0000 -1.0000 0257376 1581408267.60 151.5552 60.0017 32.0000 1.9773 1.9781 417.0456 417.2727 0.0343 -1.0000 -1.0000 0257446 1581408267.70 151.5552 60.0017 32.0000 1.9789 1.9798 416.9268 417.1542 0.0341 -1.0000 -1.0000 0257506 1581408267.80 151.5552 60.0017 32.0000 1.9798 1.9806 416.7492 416.9753 0.0341 -1.0000 -1.0000 0257576 1581408267.90 151.5608 60.0017 32.0000 1.9806 1.9815 416.6460 416.8717 0.0340 -1.0000 -1.0000 0257636 1581408268.00 151.5770 60.0017 32.0000 1.9817 1.9826 416.7017 416.9269 0.0339 -1.0000 -1.0000 0257706 1581408268.10 151.5770 60.0017 32.0000 1.9804 1.9813 416.7569 416.9839 0.0342 -1.0000 -1.0000 0257776 1581408268.20 151.5770 60.0017 32.0000 1.9799 1.9808 416.7737 417.0003 0.0341 -1.0000 -1.0000 0257846 1581408268.30 151.5770 60.0017 32.0000 1.9801 1.9810 416.7419 416.9689 0.0342 -1.0000 -1.0000 0257916 1581408268.40 151.4135 60.0017 32.0000 1.9796 1.9805 416.7893 417.0148 0.0340 -1.0000 -1.0000 0258266 1581408268.50 151.4135 60.0017 32.0000 1.9792 1.9801 416.8293 417.0558 0.0341 -1.0000 -1.0000 0258326 1581408268.60 151.4135 60.0017 32.0000 1.9792 1.9801 416.8723 417.0996 0.0343 -1.0000 -1.0000 0258396 1581408268.70 151.4135 60.0017 32.0000 1.9792 1.9801 416.9637 417.1900 0.0341 -1.0000 -1.0000 0258456 1581408268.80 151.4135 60.0017 32.0000 1.9786 1.9795 416.9899 417.2172 0.0342 -1.0000 -1.0000 0258526 1581408268.90 151.4135 60.0017 32.0000 1.9806 1.9814 416.9486 417.1751 0.0340 -1.0000 -1.0000 0258746 1581408269.00 151.4135 60.0017 32.0000 1.9813 1.9822 416.7042 416.9293 0.0339 -1.0000 -1.0000 0258806 1581408269.10 151.4135 60.0017 32.0000 1.9793 1.9802 416.6102 416.8364 0.0341 -1.0000 -1.0000 0258866 1581408269.20 151.4135 60.0017 32.0000 1.9804 1.9813 416.6078 416.8345 0.0341 -1.0000 -1.0000 0258936 1581408269.30 151.4135 60.0017 32.0000 1.9808 1.9817 416.7328 416.9589 0.0341 -1.0000 -1.0000 0259006 1581408269.40 151.4135 60.0017 32.0000 1.9792 1.9801 416.6769 416.9025 0.0339 -1.0000 -1.0000 0259065 1581408269.50 151.5175 60.0017 32.0000 1.9784 1.9793 416.8024 417.0294 0.0342 -1.0000 -1.0000 0259136 1581408269.60 151.5175 60.0017 32.0000 1.9780 1.9789 416.8822 417.1105 0.0344 -1.0000 -1.0000 0259195 1581408269.70 151.5175 60.0017 32.0000 1.9780 1.9789 416.9545 417.1812 0.0340 -1.0000 -1.0000 0259265 1581408269.80 151.5175 60.0017 32.0000 1.9794 1.9803 416.9023 417.1282 0.0341 -1.0000 -1.0000 0259336 1581408269.90 151.5175 60.0017 32.0000 1.9764 1.9773 416.9330 417.1594 0.0340 -1.0000 -1.0000 0259505 1581408270.00 151.5586 60.0014 32.0000 1.9785 1.9794 416.9950 417.2213 0.0341 -1.0000 -1.0000 0259565 1581408270.10 151.6676 60.0005 32.0000 1.9797 1.9806 417.0260 417.2538 0.0343 -1.0000 -1.0000 0259645 1581408270.20 151.6676 60.0005 32.0000 1.9815 1.9823 416.9260 417.1529 0.0341 -1.0000 -1.0000 0259705 1581408270.30 151.6676 60.0005 32.0000 1.9803 1.9811 416.7926 417.0202 0.0342 -1.0000 -1.0000 0259765 1581408270.40 151.6676 60.0005 32.0000 1.9788 1.9797 416.8804 417.1071 0.0341 -1.0000 -1.0000 0259845 1581408270.50 151.6676 60.0005 32.0000 1.9785 1.9794 416.7660 416.9933 0.0343 -1.0000 -1.0000 0259975 1581408270.60 151.6676 60.0005 32.0000 1.9788 1.9797 416.8807 417.1073 0.0342 -1.0000 -1.0000 0300045 1581408270.70 151.4374 60.0005 32.0000 1.9800 1.9808 416.9562 417.1839 0.0343 -1.0000 -1.0000 0300105 1581408270.80 151.4374 60.0005 32.0000 1.9770 1.9779 417.1000 417.3268 0.0341 -1.0000 -1.0000 0300165 1581408270.90 151.4374 60.0005 32.0000 1.9797 1.9806 416.9872 417.2150 0.0343 -1.0000 -1.0000 0300245 1581408271.00 151.4374 60.0005 32.0000 1.9782 1.9790 416.9677 417.1948 0.0342 -1.0000 -1.0000 0300475 1581408271.10 151.4374 60.0005 32.0000 1.9783 1.9792 416.9381 417.1659 0.0343 -1.0000 -1.0000 0300535 1581408271.20 151.4920 60.0005 32.0000 1.9759 1.9768 416.8725 417.0999 0.0342 -1.0000 -1.0000 0300605 1581408271.30 151.5184 60.0005 32.0000 1.9783 1.9792 416.9673 417.1946 0.0342 -1.0000 -1.0000 0300675 1581408271.40 151.5184 60.0005 32.0000 1.9772 1.9781 416.8834 417.1104 0.0342 -1.0000 -1.0000 0300735 1581408271.50 151.5184 60.0005 32.0000 1.9797 1.9806 416.7853 417.0126 0.0343 -1.0000 -1.0000 0301194 1581408271.60 151.5184 60.0005 32.0000 1.9794 1.9803 416.6984 416.9261 0.0342 -1.0000 -1.0000 0301254 1581408271.70 151.5184 60.0005 32.0000 1.9811 1.9820 416.6697 416.8962 0.0342 -1.0000 -1.0000 0301324 1581408271.80 151.4730 60.0005 32.0000 1.9805 1.9814 416.8208 417.0474 0.0340 -1.0000 -1.0000 0301394 1581408271.90 151.4662 60.0005 32.0000 1.9803 1.9812 416.9788 417.2060 0.0342 -1.0000 -1.0000 0301464 1581408272.00 151.4662 60.0005 32.0000 1.9796 1.9805 416.8365 417.0636 0.0342 -1.0000 -1.0000 0301964 1581408272.10 151.4662 60.0005 32.0000 1.9797 1.9805 416.8244 417.0495 0.0339 -1.0000 -1.0000 0302044 1581408272.20 151.4662 60.0005 32.0000 1.9774 1.9783 417.0005 417.2272 0.0342 -1.0000 -1.0000 0302104 1581408272.30 151.4662 60.0005 32.0000 1.9781 1.9790 416.9834 417.2107 0.0342 -1.0000 -1.0000 0302164 1581408272.40 151.4060 60.0005 32.0000 1.9785 1.9794 416.9333 417.1587 0.0339 -1.0000 -1.0000 0302234 1581408272.50 151.4060 60.0005 32.0000 1.9783 1.9792 416.9756 417.2026 0.0342 -1.0000 -1.0000 0302304 1581408272.60 151.4060 60.0005 32.0000 1.9792 1.9801 416.8772 417.1048 0.0342 -1.0000 -1.0000 0302374 1581408272.70 151.4060 60.0005 32.0000 1.9797 1.9806 416.9353 417.1627 0.0342 -1.0000 -1.0000 0302434 1581408272.80 151.4060 60.0005 32.0000 1.9775 1.9784 416.9406 417.1681 0.0342 -1.0000 -1.0000 0302504 1581408272.90 151.4153 60.0005 32.0000 1.9794 1.9803 416.8871 417.1138 0.0341 -1.0000 -1.0000 0302574 1581408273.00 151.4153 60.0005 32.0000 1.9791 1.9800 416.8436 417.0697 0.0340 -1.0000 -1.0000 0302634 1581408273.10 151.4153 60.0005 32.0000 1.9784 1.9793 416.8365 417.0628 0.0341 -1.0000 -1.0000 0302694 1581408273.20 151.4153 60.0005 32.0000 1.9792 1.9801 416.8054 417.0311 0.0340 -1.0000 -1.0000 0302773 1581408273.30 151.4153 60.0005 32.0000 1.9801 1.9810 416.9216 417.1488 0.0341 -1.0000 -1.0000 0302834 1581408273.40 151.4498 60.0005 32.0000 1.9797 1.9806 416.9042 417.1313 0.0343 -1.0000 -1.0000 0302893 1581408273.50 151.5670 60.0005 32.0000 1.9807 1.9816 416.9174 417.1445 0.0342 -1.0000 -1.0000 0302963 1581408273.60 151.5670 60.0005 32.0000 1.9785 1.9794 417.0043 417.2306 0.0340 -1.0000 -1.0000 0303253 1581408273.70 151.5670 60.0005 32.0000 1.9786 1.9795 416.9660 417.1926 0.0342 -1.0000 -1.0000 0303313 1581408273.80 151.5670 60.0005 32.0000 1.9775 1.9784 416.9736 417.1998 0.0341 -1.0000 -1.0000 0303383 1581408273.90 151.5670 60.0005 32.0000 1.9780 1.9789 416.8455 417.0724 0.0342 -1.0000 -1.0000 0303453 1581408274.00 151.5778 60.0005 32.0000 1.9796 1.9804 417.0965 417.3234 0.0341 -1.0000 -1.0000 0303513 1581408274.10 151.5784 60.0005 32.0000 1.9787 1.9795 417.0878 417.3142 0.0341 -1.0000 -1.0000 0303743 1581408274.20 151.5784 60.0005 32.0000 1.9783 1.9791 417.1133 417.3400 0.0341 -1.0000 -1.0000 0303813 1581408274.30 151.5784 60.0005 32.0000 1.9797 1.9805 417.0971 417.3235 0.0341 -1.0000 -1.0000 0303873 1581408274.40 151.5784 60.0005 32.0000 1.9838 1.9847 416.8141 417.0408 0.0341 -1.0000 -1.0000 0303943 1581408274.50 151.5784 60.0005 32.0000 1.9818 1.9826 416.6656 416.8927 0.0342 -1.0000 -1.0000 0304013 1581408274.60 151.5186 60.0005 32.0000 1.9808 1.9817 416.8222 417.0489 0.0341 -1.0000 -1.0000 0304453 1581408274.70 151.5186 60.0005 32.0000 1.9800 1.9809 417.0162 417.2427 0.0341 -1.0000 -1.0000 0304523 1581408274.80 151.5186 60.0005 32.0000 1.9788 1.9797 417.0094 417.2348 0.0340 -1.0000 -1.0000 0304583 1581408274.90 151.5186 60.0005 32.0000 1.9788 1.9797 417.1341 417.3605 0.0340 -1.0000 -1.0000 0304652 1581408275.00 151.5186 60.0005 32.0000 1.9797 1.9806 416.9582 417.1836 0.0339 -1.0000 -1.0000 0304713 1581408275.10 151.4572 60.0030 32.0000 1.9802 1.9811 416.9881 417.2142 0.0340 -1.0000 -1.0000 0305012 1581408275.20 151.4525 60.0032 32.0000 1.9797 1.9806 416.7571 416.9826 0.0340 -1.0000 -1.0000 0305082 1581408275.30 151.4525 60.0032 32.0000 1.9805 1.9814 416.6288 416.8538 0.0339 -1.0000 -1.0000 0305152 1581408275.40 151.4525 60.0032 32.0000 1.9813 1.9822 416.7943 417.0192 0.0339 -1.0000 -1.0000 0305212 1581408275.50 151.4525 60.0032 32.0000 1.9788 1.9797 417.0009 417.2268 0.0340 -1.0000 -1.0000 0305282 1581408275.60 151.4525 60.0032 32.0000 1.9796 1.9805 417.1316 417.3575 0.0340 -1.0000 -1.0000 0305502 1581408275.70 151.4718 60.0032 32.0000 1.9788 1.9797 417.1581 417.3849 0.0342 -1.0000 -1.0000 0305572 1581408275.80 151.4718 60.0032 32.0000 1.9807 1.9815 417.0357 417.2615 0.0339 -1.0000 -1.0000 0305642 1581408275.90 151.4718 60.0032 32.0000 1.9813 1.9822 416.7912 417.0178 0.0341 -1.0000 -1.0000 0305702 1581408276.00 151.4718 60.0032 32.0000 1.9801 1.9810 416.8819 417.1073 0.0339 -1.0000 -1.0000 0305762 1581408276.10 151.4718 60.0032 32.0000 1.9805 1.9814 416.9488 417.1758 0.0342 -1.0000 -1.0000 0305842 1581408276.20 151.6424 60.0032 32.0000 1.9810 1.9819 416.6183 416.8440 0.0340 -1.0000 -1.0000 0305902 1581408276.30 151.7044 60.0032 32.0000 1.9795 1.9804 416.7531 416.9790 0.0341 -1.0000 -1.0000 0305962 1581408276.40 151.7044 60.0032 32.0000 1.9808 1.9817 416.9778 417.2036 0.0340 -1.0000 -1.0000 0306032 1581408276.50 151.7044 60.0032 32.0000 1.9799 1.9807 417.1161 417.3421 0.0340 -1.0000 -1.0000 0306102 1581408276.60 151.7044 60.0032 32.0000 1.9827 1.9835 416.9761 417.2012 0.0338 -1.0000 -1.0000 0306492 1581408276.70 151.7004 60.0032 32.0000 1.9824 1.9833 416.7657 416.9923 0.0340 -1.0000 -1.0000 0306562 1581408276.80 151.5135 60.0032 32.0000 1.9809 1.9818 416.8551 417.0807 0.0340 -1.0000 -1.0000 0306622 1581408276.90 151.5135 60.0032 32.0000 1.9790 1.9798 416.7967 417.0224 0.0339 -1.0000 -1.0000 0306692 1581408277.00 151.5135 60.0032 32.0000 1.9794 1.9803 416.9420 417.1680 0.0339 -1.0000 -1.0000 0306752 1581408277.10 151.5135 60.0032 32.0000 1.9783 1.9792 417.0837 417.3090 0.0340 -1.0000 -1.0000 0306822 1581408277.20 151.5135 60.0032 32.0000 1.9781 1.9790 417.1473 417.3734 0.0340 -1.0000 -1.0000 0306892 1581408277.30 151.4722 60.0032 32.0000 1.9802 1.9810 417.1634 417.3891 0.0339 -1.0000 -1.0000 0306952 1581408277.40 151.4722 60.0032 32.0000 1.9778 1.9787 417.0388 417.2644 0.0339 -1.0000 -1.0000 0307012 1581408277.50 151.4722 60.0032 32.0000 1.9785 1.9794 417.0459 417.2709 0.0339 -1.0000 -1.0000 0307092 1581408277.60 151.4722 60.0032 32.0000 1.9789 1.9797 416.8581 417.0835 0.0339 -1.0000 -1.0000 0307152 1581408277.70 151.4722 60.0032 32.0000 1.9791 1.9800 416.8791 417.1048 0.0340 -1.0000 -1.0000 0307701 1581408277.80 151.4722 60.0032 32.0000 1.9799 1.9808 416.8469 417.0727 0.0340 -1.0000 -1.0000 0307781 1581408277.90 151.5244 60.0032 32.0000 1.9802 1.9810 416.8336 417.0588 0.0339 -1.0000 -1.0000 0307881 1581408278.00 151.6289 60.0032 32.0000 1.9791 1.9800 416.8587 417.0846 0.0340 -1.0000 -1.0000 0308031 1581408278.10 151.6289 60.0032 32.0000 1.9777 1.9786 416.8699 417.0963 0.0340 -1.0000 -1.0000 0308101 1581408278.20 151.6289 60.0032 32.0000 1.9794 1.9803 416.8750 417.1008 0.0340 -1.0000 -1.0000 0308161 1581408278.30 151.6289 60.0032 32.0000 1.9786 1.9795 417.0169 417.2431 0.0340 -1.0000 -1.0000 0308221 1581408278.40 151.6289 60.0032 32.0000 1.9788 1.9797 416.9154 417.1403 0.0339 -1.0000 -1.0000 0308291 1581408278.50 151.6289 60.0032 32.0000 1.9783 1.9792 417.0861 417.3114 0.0339 -1.0000 -1.0000 0308361 1581408278.60 151.8244 60.0032 32.0000 1.9788 1.9797 417.0351 417.2607 0.0340 -1.0000 -1.0000 0308431 1581408278.70 151.9254 60.0032 32.0000 1.9797 1.9806 416.9200 417.1461 0.0341 -1.0000 -1.0000 0308491 1581408278.80 151.9254 60.0032 32.0000 1.9810 1.9819 416.6638 416.8898 0.0340 -1.0000 -1.0000 0308561 1581408278.90 151.9254 60.0032 32.0000 1.9819 1.9827 416.7406 416.9671 0.0340 -1.0000 -1.0000 0308631 1581408279.00 151.9254 60.0032 32.0000 1.9826 1.9834 417.0006 417.2254 0.0338 -1.0000 -1.0000 0308691 1581408279.10 151.9254 60.0032 32.0000 1.9806 1.9815 417.3735 417.6001 0.0341 -1.0000 -1.0000 0308751 1581408279.20 151.7145 60.0032 32.0000 1.9790 1.9799 417.1465 417.3719 0.0340 -1.0000 -1.0000 0309290 1581408279.30 151.7145 60.0032 32.0000 1.9783 1.9792 417.1756 417.4013 0.0339 -1.0000 -1.0000 0309360 1581408279.40 151.7145 60.0032 32.0000 1.9804 1.9813 417.0705 417.2951 0.0338 -1.0000 -1.0000 0309420 1581408279.50 151.7145 60.0032 32.0000 1.9796 1.9805 416.6862 416.9118 0.0340 -1.0000 -1.0000 0309490 1581408279.60 151.7145 60.0032 32.0000 1.9812 1.9821 416.7631 416.9880 0.0338 -1.0000 -1.0000 0309550 1581408279.70 151.7145 60.0032 32.0000 1.9796 1.9805 416.9438 417.1697 0.0340 -1.0000 -1.0000 0309620 1581408279.80 151.6523 60.0031 32.0000 1.9798 1.9807 417.0234 417.2492 0.0340 -1.0000 -1.0000 0309690 1581408279.90 151.5724 60.0031 32.0000 1.9805 1.9814 417.0353 417.2609 0.0339 -1.0000 -1.0000 0309750 1581408280.00 151.5724 60.0031 32.0000 1.9802 1.9811 416.9296 417.1554 0.0340 -1.0000 -1.0000 0309810 1581408280.10 151.5724 60.0031 32.0000 1.9811 1.9820 416.7019 416.9282 0.0341 -1.0000 -1.0000 0309890 1581408280.20 151.5724 60.0031 32.0000 1.9807 1.9816 416.9435 417.1689 0.0339 -1.0000 -1.0000 0310280 1581408280.30 151.5724 60.0031 32.0000 1.9793 1.9802 416.9802 417.2047 0.0338 -1.0000 -1.0000 0310340 1581408280.40 151.5724 60.0031 32.0000 1.9794 1.9802 417.0604 417.2849 0.0338 -1.0000 -1.0000 0310420 1581408280.50 151.5574 60.0031 32.0000 1.9810 1.9819 417.2391 417.4650 0.0340 -1.0000 -1.0000 0310490 1581408280.60 151.5574 60.0031 32.0000 1.9810 1.9819 417.0644 417.2893 0.0338 -1.0000 -1.0000 0310570 1581408280.70 151.5574 60.0031 32.0000 1.9805 1.9814 417.0593 417.2853 0.0339 -1.0000 -1.0000 0310630 1581408280.80 151.5574 60.0031 32.0000 1.9808 1.9817 417.0017 417.2264 0.0338 -1.0000 -1.0000 0310690 1581408280.90 151.5574 60.0031 32.0000 1.9810 1.9818 416.9768 417.2023 0.0340 -1.0000 -1.0000 0310760 1581408281.00 151.5577 60.0031 32.0000 1.9795 1.9804 416.9228 417.1480 0.0339 -1.0000 -1.0000 0310830 1581408281.10 151.5800 60.0031 32.0000 1.9800 1.9809 417.0668 417.2931 0.0341 -1.0000 -1.0000 0310890 1581408281.20 151.5800 60.0031 32.0000 1.9805 1.9814 417.2743 417.5006 0.0340 -1.0000 -1.0000 0310970 1581408281.30 151.5800 60.0031 32.0000 1.9805 1.9814 417.0265 417.2519 0.0340 -1.0000 -1.0000 0311030 1581408281.40 151.5800 60.0031 32.0000 1.9793 1.9801 416.8962 417.1209 0.0337 -1.0000 -1.0000 0311089 1581408281.50 151.5800 60.0031 32.0000 1.9801 1.9810 416.8924 417.1165 0.0338 -1.0000 -1.0000 0311159 1581408281.60 151.5800 60.0031 32.0000 1.9802 1.9811 416.7317 416.9564 0.0338 -1.0000 -1.0000 0311230 1581408281.70 151.5797 60.0031 32.0000 1.9805 1.9814 416.8112 417.0365 0.0339 -1.0000 -1.0000 0311289 1581408281.80 151.5797 60.0031 32.0000 1.9786 1.9795 417.0589 417.2843 0.0339 -1.0000 -1.0000 0311659 1581408281.90 151.5797 60.0031 32.0000 1.9802 1.9811 416.9463 417.1722 0.0341 -1.0000 -1.0000 0311719 1581408282.00 151.5797 60.0031 32.0000 1.9785 1.9793 417.0395 417.2645 0.0338 -1.0000 -1.0000 0311789 1581408282.10 151.5797 60.0031 32.0000 1.9779 1.9787 417.0775 417.3039 0.0341 -1.0000 -1.0000 0311859 1581408282.20 151.5797 60.0031 32.0000 1.9774 1.9783 416.9920 417.2183 0.0340 -1.0000 -1.0000 0311919 1581408282.30 151.5797 60.0031 32.0000 1.9784 1.9793 416.9166 417.1419 0.0339 -1.0000 -1.0000 0311979 1581408282.40 151.5797 60.0031 32.0000 1.9800 1.9809 417.0291 417.2540 0.0338 -1.0000 -1.0000 0312059 1581408282.50 151.5797 60.0031 32.0000 1.9788 1.9797 417.0218 417.2464 0.0338 -1.0000 -1.0000 0312119 1581408282.60 151.5797 60.0031 32.0000 1.9791 1.9800 416.9820 417.2076 0.0340 -1.0000 -1.0000 0312189 1581408282.70 151.5797 60.0031 32.0000 1.9815 1.9824 417.0144 417.2396 0.0339 -1.0000 -1.0000 0312249 1581408282.80 151.5496 60.0031 32.0000 1.9802 1.9811 416.7297 416.9554 0.0340 -1.0000 -1.0000 0312819 1581408282.90 151.4560 60.0031 32.0000 1.9799 1.9807 416.7280 416.9530 0.0339 -1.0000 -1.0000 0312889 1581408283.00 151.4560 60.0031 32.0000 1.9801 1.9809 416.6897 416.9155 0.0340 -1.0000 -1.0000 0312949 1581408283.10 151.4560 60.0031 32.0000 1.9796 1.9805 417.1378 417.3637 0.0340 -1.0000 -1.0000 0313019 1581408283.20 151.4560 60.0031 32.0000 1.9788 1.9797 417.1956 417.4210 0.0339 -1.0000 -1.0000 0313089 1581408283.30 151.4560 60.0031 32.0000 1.9790 1.9798 417.1314 417.3567 0.0339 -1.0000 -1.0000 0313149 1581408283.40 151.6443 60.0031 32.0000 1.9803 1.9812 416.8949 417.1190 0.0339 -1.0000 -1.0000 0313209 1581408283.50 151.6443 60.0031 32.0000 1.9815 1.9824 416.7275 416.9531 0.0339 -1.0000 -1.0000 0313288 1581408283.60 151.6443 60.0031 32.0000 1.9807 1.9816 416.6663 416.8929 0.0341 -1.0000 -1.0000 0313348 1581408283.70 151.6443 60.0031 32.0000 1.9811 1.9820 416.9756 417.2014 0.0340 -1.0000 -1.0000 0313419 1581408283.80 151.6443 60.0031 32.0000 1.9792 1.9801 417.2804 417.5073 0.0341 -1.0000 -1.0000 0314008 1581408283.90 151.6443 60.0031 32.0000 1.9792 1.9801 417.1002 417.3257 0.0339 -1.0000 -1.0000 0314098 1581408284.00 151.3163 60.0031 32.0000 1.9791 1.9800 417.0025 417.2282 0.0340 -1.0000 -1.0000 0314158 1581408284.10 151.3163 60.0031 32.0000 1.9802 1.9811 416.8453 417.0702 0.0339 -1.0000 -1.0000 0314228 1581408284.20 151.3163 60.0031 32.0000 1.9798 1.9806 416.9038 417.1290 0.0339 -1.0000 -1.0000 0314298 1581408284.30 151.3163 60.0031 32.0000 1.9785 1.9794 416.8740 417.0998 0.0340 -1.0000 -1.0000 0314358 1581408284.40 151.3163 60.0031 32.0000 1.9789 1.9797 416.7610 416.9863 0.0339 -1.0000 -1.0000 0314428 1581408284.50 151.3163 60.0031 32.0000 1.9770 1.9778 416.9052 417.1313 0.0341 -1.0000 -1.0000 0314498 1581408284.60 151.5200 60.0038 32.0000 1.9786 1.9795 416.9372 417.1636 0.0340 -1.0000 -1.0000 0314648 1581408284.70 151.5200 60.0038 32.0000 1.9790 1.9799 417.0092 417.2348 0.0340 -1.0000 -1.0000 0314718 1581408284.80 151.5200 60.0038 32.0000 1.9799 1.9808 417.1999 417.4263 0.0341 -1.0000 -1.0000 0314778 1581408284.90 151.5200 60.0038 32.0000 1.9796 1.9805 417.0825 417.3076 0.0339 -1.0000 -1.0000 0314848 1581408285.00 151.5200 60.0038 32.0000 1.9813 1.9822 416.8455 417.0722 0.0341 -1.0000 -1.0000 0314908 1581408285.10 151.5200 60.0038 32.0000 1.9813 1.9822 416.8943 417.1208 0.0341 -1.0000 -1.0000 0314968 1581408285.20 151.3453 60.0038 32.0000 1.9791 1.9799 416.9531 417.1799 0.0341 -1.0000 -1.0000 0315048 1581408285.30 151.2426 60.0038 32.0000 1.9761 1.9770 417.1721 417.3982 0.0340 -1.0000 -1.0000 0315737 1581408285.40 151.2426 60.0038 32.0000 1.9796 1.9804 417.0016 417.2284 0.0342 -1.0000 -1.0000 0315797 1581408285.50 151.2426 60.0038 32.0000 1.9773 1.9782 416.9049 417.1319 0.0341 -1.0000 -1.0000 0315877 1581408285.60 151.2426 60.0038 32.0000 1.9780 1.9789 416.9983 417.2240 0.0339 -1.0000 -1.0000 0315937 1581408285.70 151.2426 60.0038 32.0000 1.9775 1.9784 416.9264 417.1522 0.0341 -1.0000 -1.0000 0315997 1581408285.80 151.2426 60.0038 32.0000 1.9773 1.9781 417.0700 417.2970 0.0341 -1.0000 -1.0000 0316077 1581408285.90 151.6473 60.0038 32.0000 1.9787 1.9796 417.0851 417.3106 0.0339 -1.0000 -1.0000 0316137 1581408286.00 151.6473 60.0038 32.0000 1.9796 1.9805 416.9057 417.1314 0.0340 -1.0000 -1.0000 0316197 1581408286.10 151.6473 60.0038 32.0000 1.9810 1.9819 416.8467 417.0725 0.0340 -1.0000 -1.0000 0316277 1581408286.20 151.6473 60.0038 32.0000 1.9822 1.9831 416.7760 417.0025 0.0341 -1.0000 -1.0000 0316337 1581408286.30 151.6473 60.0038 32.0000 1.9795 1.9804 416.7928 417.0192 0.0341 -1.0000 -1.0000 0316397 1581408286.40 151.5908 60.0038 32.0000 1.9797 1.9805 416.9304 417.1578 0.0343 -1.0000 -1.0000 0316477 1581408286.50 151.5908 60.0038 32.0000 1.9797 1.9806 416.8788 417.1059 0.0341 -1.0000 -1.0000 0316537 1581408286.60 151.5908 60.0038 32.0000 1.9780 1.9789 416.9151 417.1411 0.0340 -1.0000 -1.0000 0316607 1581408286.70 151.5908 60.0038 32.0000 1.9790 1.9799 417.0363 417.2628 0.0341 -1.0000 -1.0000 0316677 1581408286.80 151.5908 60.0038 32.0000 1.9799 1.9808 417.0917 417.3182 0.0340 -1.0000 -1.0000 0316737 1581408286.90 151.5908 60.0038 32.0000 1.9787 1.9796 417.0687 417.2943 0.0339 -1.0000 -1.0000 0316807 1581408287.00 151.6197 60.0038 32.0000 1.9793 1.9801 417.1543 417.3809 0.0340 -1.0000 -1.0000 0316867 1581408287.10 151.6197 60.0038 32.0000 1.9807 1.9816 417.0483 417.2740 0.0340 -1.0000 -1.0000 0316937 1581408287.20 151.6197 60.0038 32.0000 1.9818 1.9827 416.9516 417.1773 0.0339 -1.0000 -1.0000 0317007 1581408287.30 151.6197 60.0038 32.0000 1.9808 1.9816 416.8639 417.0899 0.0340 -1.0000 -1.0000 0317067 1581408287.40 151.6197 60.0038 32.0000 1.9796 1.9804 416.9398 417.1652 0.0338 -1.0000 -1.0000 0317247 1581408287.50 151.6197 60.0038 32.0000 1.9795 1.9804 416.8976 417.1227 0.0339 -1.0000 -1.0000 0317317 1581408287.60 151.6197 60.0038 32.0000 1.9797 1.9806 417.1356 417.3621 0.0341 -1.0000 -1.0000 0317376 1581408287.70 151.6395 60.0038 32.0000 1.9800 1.9809 417.1598 417.3863 0.0341 -1.0000 -1.0000 0317437 1581408287.80 151.6395 60.0038 32.0000 1.9798 1.9807 417.1252 417.3526 0.0342 -1.0000 -1.0000 0317766 1581408287.90 151.6395 60.0038 32.0000 1.9813 1.9822 417.0095 417.2361 0.0341 -1.0000 -1.0000 0317946 1581408288.00 151.6395 60.0038 32.0000 1.9799 1.9808 416.7227 416.9485 0.0340 -1.0000 -1.0000 0318006 1581408288.10 151.6395 60.0038 32.0000 1.9808 1.9817 416.6448 416.8705 0.0340 -1.0000 -1.0000 0318086 1581408288.20 151.6390 60.0038 32.0000 1.9794 1.9803 416.6664 416.8918 0.0339 -1.0000 -1.0000 0318146 1581408288.30 151.6276 60.0038 32.0000 1.9800 1.9809 416.6426 416.8683 0.0341 -1.0000 -1.0000 0318206 1581408288.40 151.6276 60.0038 32.0000 1.9795 1.9804 417.1499 417.3768 0.0341 -1.0000 -1.0000 0318286 1581408288.50 151.6276 60.0038 32.0000 1.9799 1.9808 417.1073 417.3326 0.0339 -1.0000 -1.0000 0318346 1581408288.60 151.6276 60.0038 32.0000 1.9815 1.9824 416.9073 417.1350 0.0341 -1.0000 -1.0000 0318416 1581408288.70 151.6276 60.0038 32.0000 1.9814 1.9823 416.7378 416.9624 0.0338 -1.0000 -1.0000 0318486 1581408288.80 151.5653 60.0038 32.0000 1.9810 1.9818 416.7115 416.9376 0.0340 -1.0000 -1.0000 0318546 1581408288.90 151.4493 60.0038 32.0000 1.9803 1.9812 416.9000 417.1256 0.0340 -1.0000 -1.0000 0318986 1581408289.00 151.4493 60.0038 32.0000 1.9788 1.9796 416.7892 417.0149 0.0339 -1.0000 -1.0000 0319045 1581408289.10 151.4493 60.0038 32.0000 1.9794 1.9803 416.8104 417.0356 0.0339 -1.0000 -1.0000 0319116 1581408289.20 151.4493 60.0038 32.0000 1.9783 1.9792 416.8742 417.1003 0.0341 -1.0000 -1.0000 0319185 1581408289.30 151.4493 60.0038 32.0000 1.9794 1.9803 416.7742 417.0009 0.0341 -1.0000 -1.0000 0319245 1581408289.40 151.3622 60.0038 32.0000 1.9777 1.9786 416.9354 417.1604 0.0339 -1.0000 -1.0000 0319485 1581408289.50 151.3622 60.0038 32.0000 1.9777 1.9786 416.9152 417.1418 0.0342 -1.0000 -1.0000 0319555 1581408289.60 151.3622 60.0038 32.0000 1.9774 1.9783 416.9040 417.1297 0.0339 -1.0000 -1.0000 0319625 1581408289.70 151.3622 60.0038 32.0000 1.9780 1.9789 416.8706 417.0960 0.0339 -1.0000 -1.0000 0319685 1581408289.80 151.3622 60.0038 32.0000 1.9787 1.9795 417.0004 417.2272 0.0342 -1.0000 -1.0000 0319755 1581408289.90 151.3927 60.0051 32.0000 1.9792 1.9801 416.9586 417.1851 0.0340 -1.0000 -1.0000 0319825 1581408290.00 151.4164 60.0061 32.0000 1.9795 1.9804 417.0301 417.2561 0.0340 -1.0000 -1.0000 0319885 1581408290.10 151.4164 60.0061 32.0000 1.9783 1.9792 417.0684 417.2956 0.0342 -1.0000 -1.0000 0319955 1581408290.20 151.4164 60.0061 32.0000 1.9786 1.9795 416.9110 417.1376 0.0341 -1.0000 -1.0000 0320025 1581408290.30 151.4164 60.0061 32.0000 1.9817 1.9826 416.8787 417.1047 0.0340 -1.0000 -1.0000 0320085 1581408290.40 151.4164 60.0061 32.0000 1.9807 1.9815 416.6068 416.8324 0.0340 -1.0000 -1.0000 0320155 1581408290.50 151.4164 60.0061 32.0000 1.9805 1.9814 416.7380 416.9650 0.0342 -1.0000 -1.0000 0320215 1581408290.60 151.5625 60.0061 32.0000 1.9794 1.9802 416.9460 417.1723 0.0340 -1.0000 -1.0000 0320295 1581408290.70 151.5625 60.0061 32.0000 1.9798 1.9806 417.1468 417.3713 0.0338 -1.0000 -1.0000 0320355 1581408290.80 151.5625 60.0061 32.0000 1.9793 1.9802 416.9776 417.2040 0.0340 -1.0000 -1.0000 0320415 1581408290.90 151.5625 60.0061 32.0000 1.9792 1.9801 416.8752 417.1014 0.0341 -1.0000 -1.0000 0320495 1581408291.00 151.5625 60.0061 32.0000 1.9808 1.9816 416.9396 417.1652 0.0339 -1.0000 -1.0000 0320555 1581408291.10 151.5625 60.0061 32.0000 1.9808 1.9817 416.7892 417.0141 0.0339 -1.0000 -1.0000 0320615 1581408291.20 151.4435 60.0061 32.0000 1.9792 1.9801 416.8458 417.0711 0.0339 -1.0000 -1.0000 0320695 1581408291.30 151.4435 60.0061 32.0000 1.9791 1.9800 416.8415 417.0684 0.0341 -1.0000 -1.0000 0320755 1581408291.40 151.4435 60.0061 32.0000 1.9794 1.9802 417.1739 417.3998 0.0340 -1.0000 -1.0000 0320815 1581408291.50 151.4435 60.0061 32.0000 1.9802 1.9811 417.0865 417.3132 0.0341 -1.0000 -1.0000 0321744 1581408291.60 151.4435 60.0061 32.0000 1.9792 1.9801 417.0509 417.2769 0.0341 -1.0000 -1.0000 0321804 1581408291.70 151.5350 60.0061 32.0000 1.9818 1.9826 416.8773 417.1041 0.0341 -1.0000 -1.0000 0321874 1581408291.80 151.5350 60.0061 32.0000 1.9795 1.9804 417.0297 417.2559 0.0341 -1.0000 -1.0000 0321944 1581408291.90 151.5350 60.0061 32.0000 1.9789 1.9798 417.1911 417.4183 0.0342 -1.0000 -1.0000 0322014 1581408292.00 151.5350 60.0061 32.0000 1.9790 1.9799 417.2301 417.4564 0.0340 -1.0000 -1.0000 0322074 1581408292.10 151.5350 60.0061 32.0000 1.9811 1.9820 417.0472 417.2732 0.0339 -1.0000 -1.0000 0322144 1581408292.20 151.4967 60.0061 32.0000 1.9808 1.9817 416.8991 417.1256 0.0342 -1.0000 -1.0000 0322214 1581408292.30 151.4009 60.0061 32.0000 1.9792 1.9801 416.9152 417.1414 0.0340 -1.0000 -1.0000 0322274 1581408292.40 151.4009 60.0061 32.0000 1.9790 1.9799 416.6346 416.8605 0.0341 -1.0000 -1.0000 0322344 1581408292.50 151.4009 60.0061 32.0000 1.9795 1.9804 416.6628 416.8886 0.0339 -1.0000 -1.0000 0322404 1581408292.60 151.4009 60.0061 32.0000 1.9799 1.9808 416.7849 417.0105 0.0340 -1.0000 -1.0000 0322484 1581408292.70 151.4009 60.0061 32.0000 1.9802 1.9810 416.8862 417.1126 0.0341 -1.0000 -1.0000 0322554 1581408292.80 151.6401 60.0061 32.0000 1.9791 1.9800 417.0752 417.3027 0.0342 -1.0000 -1.0000 0322614 1581408292.90 151.7449 60.0061 32.0000 1.9786 1.9795 417.1491 417.3742 0.0340 -1.0000 -1.0000 0322684 1581408293.00 151.7449 60.0061 32.0000 1.9791 1.9800 417.0351 417.2625 0.0342 -1.0000 -1.0000 0322744 1581408293.10 151.7449 60.0061 32.0000 1.9792 1.9801 417.0967 417.3236 0.0341 -1.0000 -1.0000 0322814 1581408293.20 151.7449 60.0061 32.0000 1.9792 1.9801 416.9811 417.2080 0.0341 -1.0000 -1.0000 0322883 1581408293.30 151.7449 60.0061 32.0000 1.9769 1.9778 416.8414 417.0667 0.0339 -1.0000 -1.0000 0322944 1581408293.40 151.7449 60.0061 32.0000 1.9799 1.9808 416.7191 416.9459 0.0342 -1.0000 -1.0000 0323003 1581408293.50 151.7449 60.0061 32.0000 1.9797 1.9806 416.8584 417.0855 0.0341 -1.0000 -1.0000 0323783 1581408293.60 151.7449 60.0061 32.0000 1.9798 1.9806 416.7974 417.0243 0.0342 -1.0000 -1.0000 0323843 1581408293.70 151.7449 60.0061 32.0000 1.9811 1.9820 416.8455 417.0739 0.0344 -1.0000 -1.0000 0323913 1581408293.80 151.7449 60.0061 32.0000 1.9793 1.9802 416.9691 417.1965 0.0342 -1.0000 -1.0000 0323983 1581408293.90 151.7449 60.0061 32.0000 1.9784 1.9793 417.0944 417.3219 0.0342 -1.0000 -1.0000 0324043 1581408294.00 151.7632 60.0061 32.0000 1.9786 1.9795 416.9326 417.1599 0.0342 -1.0000 -1.0000 0324113 1581408294.10 151.7632 60.0061 32.0000 1.9805 1.9814 416.7966 417.0230 0.0341 -1.0000 -1.0000 0324183 1581408294.20 151.7632 60.0061 32.0000 1.9806 1.9815 416.8180 417.0447 0.0341 -1.0000 -1.0000 0324243 1581408294.30 151.7632 60.0061 32.0000 1.9813 1.9822 416.7780 417.0046 0.0341 -1.0000 -1.0000 0324303 1581408294.40 151.7632 60.0061 32.0000 1.9810 1.9819 416.8245 417.0503 0.0340 -1.0000 -1.0000 0324543 1581408294.50 151.7739 60.0061 32.0000 1.9800 1.9808 416.8793 417.1055 0.0341 -1.0000 -1.0000 0324613 1581408294.60 151.8219 60.0061 32.0000 1.9791 1.9799 417.0789 417.3059 0.0341 -1.0000 -1.0000 0324683 1581408294.70 151.8219 60.0061 32.0000 1.9811 1.9819 417.1435 417.3702 0.0341 -1.0000 -1.0000 0324753 1581408294.80 151.8219 60.0061 32.0000 1.9811 1.9820 417.1247 417.3512 0.0341 -1.0000 -1.0000 0324813 1581408294.90 151.8219 60.0061 32.0000 1.9806 1.9814 416.7689 416.9953 0.0341 -1.0000 -1.0000 0324882 1581408295.00 151.8219 60.0061 32.0000 1.9804 1.9813 416.5911 416.8182 0.0342 -1.0000 -1.0000 0324942 1581408295.10 151.5284 60.0029 32.0000 1.9795 1.9804 417.1526 417.3798 0.0342 -1.0000 -1.0000 0325012 1581408295.20 151.4750 60.0023 32.0000 1.9783 1.9791 417.0618 417.2883 0.0340 -1.0000 -1.0000 0325082 1581408295.30 151.4750 60.0023 32.0000 1.9784 1.9793 417.0073 417.2348 0.0343 -1.0000 -1.0000 0325142 1581408295.40 151.4750 60.0023 32.0000 1.9790 1.9799 416.9638 417.1913 0.0342 -1.0000 -1.0000 0325202 1581408295.50 151.4750 60.0023 32.0000 1.9795 1.9804 416.9849 417.2116 0.0341 -1.0000 -1.0000 0325282 1581408295.60 151.4750 60.0023 32.0000 1.9796 1.9804 416.9526 417.1799 0.0342 -1.0000 -1.0000 0325552 1581408295.70 151.4750 60.0023 32.0000 1.9791 1.9799 416.8333 417.0597 0.0341 -1.0000 -1.0000 0325612 1581408295.80 151.4750 60.0023 32.0000 1.9788 1.9797 416.7444 416.9714 0.0342 -1.0000 -1.0000 0325692 1581408295.90 151.4750 60.0023 32.0000 1.9790 1.9799 416.6280 416.8552 0.0342 -1.0000 -1.0000 0325752 1581408296.00 151.4750 60.0023 32.0000 1.9802 1.9811 416.7809 417.0076 0.0341 -1.0000 -1.0000 0325812 1581408296.10 151.4750 60.0023 32.0000 1.9783 1.9791 416.7285 416.9542 0.0340 -1.0000 -1.0000 0325892 1581408296.20 151.4583 60.0023 32.0000 1.9786 1.9795 416.8313 417.0581 0.0341 -1.0000 -1.0000 0325952 1581408296.30 151.4583 60.0023 32.0000 1.9795 1.9803 416.8462 417.0731 0.0342 -1.0000 -1.0000 0326012 1581408296.40 151.4583 60.0023 32.0000 1.9800 1.9809 417.1044 417.3302 0.0340 -1.0000 -1.0000 0326082 1581408296.50 151.4583 60.0023 32.0000 1.9798 1.9807 417.1200 417.3469 0.0341 -1.0000 -1.0000 0326152 1581408296.60 151.4583 60.0023 32.0000 1.9787 1.9795 417.1655 417.3919 0.0340 -1.0000 -1.0000 0326252 1581408296.70 151.4583 60.0023 32.0000 1.9797 1.9806 417.1630 417.3896 0.0341 -1.0000 -1.0000 0326322 1581408296.80 151.4788 60.0023 32.0000 1.9808 1.9817 416.9960 417.2232 0.0342 -1.0000 -1.0000 0326382 1581408296.90 151.5364 60.0023 32.0000 1.9814 1.9823 416.5696 416.7968 0.0342 -1.0000 -1.0000 0326452 1581408297.00 151.5364 60.0023 32.0000 1.9799 1.9808 416.7997 417.0258 0.0341 -1.0000 -1.0000 0326512 1581408297.10 151.5364 60.0023 32.0000 1.9802 1.9811 416.7799 417.0068 0.0342 -1.0000 -1.0000 0327001 1581408297.20 151.5364 60.0023 32.0000 1.9788 1.9797 416.9635 417.1898 0.0340 -1.0000 -1.0000 0327071 1581408297.30 151.5364 60.0023 32.0000 1.9777 1.9785 416.9577 417.1835 0.0341 -1.0000 -1.0000 0327131 1581408297.40 151.5364 60.0023 32.0000 1.9788 1.9797 416.9433 417.1691 0.0340 -1.0000 -1.0000 0327201 1581408297.50 151.5364 60.0023 32.0000 1.9806 1.9815 416.8914 417.1183 0.0341 -1.0000 -1.0000 0327271 1581408297.60 151.5364 60.0023 32.0000 1.9803 1.9812 416.7273 416.9538 0.0342 -1.0000 -1.0000 0327491 1581408297.70 151.5364 60.0023 32.0000 1.9794 1.9802 416.7619 416.9885 0.0341 -1.0000 -1.0000 0327881 1581408297.80 151.5364 60.0023 32.0000 1.9803 1.9812 416.8583 417.0849 0.0341 -1.0000 -1.0000 0327961 1581408297.90 151.5364 60.0023 32.0000 1.9793 1.9802 416.8699 417.0955 0.0339 -1.0000 -1.0000 0328021 1581408298.00 151.5539 60.0023 32.0000 1.9791 1.9800 417.4117 417.6376 0.0340 -1.0000 -1.0000 0328081 1581408298.10 151.6133 60.0023 32.0000 1.9787 1.9796 417.2577 417.4839 0.0341 -1.0000 -1.0000 0328161 1581408298.20 151.6133 60.0023 32.0000 1.9792 1.9801 416.9125 417.1381 0.0340 -1.0000 -1.0000 0328221 1581408298.30 151.6133 60.0023 32.0000 1.9800 1.9809 416.8280 417.0547 0.0341 -1.0000 -1.0000 0328281 1581408298.40 151.6133 60.0023 32.0000 1.9801 1.9810 416.6335 416.8596 0.0341 -1.0000 -1.0000 0328351 1581408298.50 151.6133 60.0023 32.0000 1.9791 1.9800 416.5888 416.8148 0.0341 -1.0000 -1.0000 0328421 1581408298.60 151.6133 60.0023 32.0000 1.9802 1.9811 416.6863 416.9129 0.0340 -1.0000 -1.0000 0328511 1581408298.70 151.4605 60.0023 32.0000 1.9770 1.9779 416.8414 417.0669 0.0340 -1.0000 -1.0000 0328570 1581408298.80 151.4605 60.0023 32.0000 1.9784 1.9793 416.7607 416.9860 0.0340 -1.0000 -1.0000 0328631 1581408298.90 151.4605 60.0023 32.0000 1.9776 1.9785 416.8360 417.0622 0.0339 -1.0000 -1.0000 0328711 1581408299.00 151.4605 60.0023 32.0000 1.9770 1.9779 416.8762 417.1009 0.0339 -1.0000 -1.0000 0328770 1581408299.10 151.4605 60.0023 32.0000 1.9778 1.9787 416.8883 417.1146 0.0340 -1.0000 -1.0000 0328831 1581408299.20 151.4605 60.0023 32.0000 1.9781 1.9790 416.9791 417.2049 0.0340 -1.0000 -1.0000 0329020 1581408299.30 151.4595 60.0023 32.0000 1.9784 1.9793 417.0635 417.2895 0.0340 -1.0000 -1.0000 0329080 1581408299.40 151.4589 60.0023 32.0000 1.9810 1.9819 417.0299 417.2564 0.0340 -1.0000 -1.0000 0329140 1581408299.50 151.4589 60.0023 32.0000 1.9811 1.9820 416.7970 417.0229 0.0340 -1.0000 -1.0000 0329220 1581408299.60 151.4589 60.0023 32.0000 1.9795 1.9804 416.7256 416.9522 0.0341 -1.0000 -1.0000 0329280 1581408299.70 151.4589 60.0023 32.0000 1.9812 1.9821 416.6333 416.8599 0.0341 -1.0000 -1.0000 0329560 1581408299.80 151.4589 60.0023 32.0000 1.9794 1.9803 416.8887 417.1148 0.0340 -1.0000 -1.0000 0329640 1581408299.90 151.4589 60.0023 32.0000 1.9787 1.9796 416.9674 417.1936 0.0341 -1.0000 -1.0000 0329700 1581408300.00 151.6122 59.9993 32.0000 1.9776 1.9785 416.9044 417.1317 0.0342 -1.0000 -1.0000 0329760 1581408300.10 151.6122 59.9993 32.0000 1.9795 1.9804 416.9837 417.2098 0.0340 -1.0000 -1.0000 0329840 1581408300.20 151.6122 59.9993 32.0000 1.9802 1.9810 417.0707 417.2973 0.0342 -1.0000 -1.0000 0330080 1581408300.30 151.6122 59.9993 32.0000 1.9815 1.9824 416.6719 416.8994 0.0342 -1.0000 -1.0000 0330150 1581408300.40 151.6122 59.9993 32.0000 1.9810 1.9819 416.6238 416.8506 0.0341 -1.0000 -1.0000 0330220 1581408300.50 151.3142 59.9993 32.0000 1.9790 1.9798 416.7176 416.9436 0.0340 -1.0000 -1.0000 0330280 1581408300.60 151.3142 59.9993 32.0000 1.9788 1.9797 417.0298 417.2559 0.0341 -1.0000 -1.0000 0330360 1581408300.70 151.3142 59.9993 32.0000 1.9788 1.9797 416.8679 417.0954 0.0342 -1.0000 -1.0000 0330789 1581408300.80 151.3142 59.9993 32.0000 1.9771 1.9780 416.9231 417.1486 0.0340 -1.0000 -1.0000 0330849 1581408300.90 151.3142 59.9993 32.0000 1.9799 1.9808 416.7855 417.0121 0.0342 -1.0000 -1.0000 0330929 1581408301.00 151.3142 59.9993 32.0000 1.9799 1.9808 416.5263 416.7526 0.0341 -1.0000 -1.0000 0331139 1581408301.10 151.4402 59.9993 32.0000 1.9804 1.9813 416.5466 416.7738 0.0342 -1.0000 -1.0000 0331199 1581408301.20 151.4402 59.9993 32.0000 1.9792 1.9801 416.5939 416.8203 0.0341 -1.0000 -1.0000 0331269 1581408301.30 151.4402 59.9993 32.0000 1.9787 1.9796 416.7098 416.9363 0.0341 -1.0000 -1.0000 0331339 1581408301.40 151.4402 59.9993 32.0000 1.9789 1.9798 416.7216 416.9480 0.0341 -1.0000 -1.0000 0331399 1581408301.50 151.4402 59.9993 32.0000 1.9796 1.9805 416.7778 417.0058 0.0343 -1.0000 -1.0000 0331479 1581408301.60 151.4414 59.9993 32.0000 1.9792 1.9801 416.7572 416.9842 0.0340 -1.0000 -1.0000 0331539 1581408301.70 151.4543 59.9993 32.0000 1.9793 1.9802 416.7748 417.0005 0.0341 -1.0000 -1.0000 0331779 1581408301.80 151.4543 59.9993 32.0000 1.9779 1.9788 416.8664 417.0929 0.0341 -1.0000 -1.0000 0331859 1581408301.90 151.4543 59.9993 32.0000 1.9792 1.9801 416.8901 417.1169 0.0342 -1.0000 -1.0000 0331919 1581408302.00 151.4543 59.9993 32.0000 1.9785 1.9794 416.8089 417.0359 0.0341 -1.0000 -1.0000 0331979 1581408302.10 151.4543 59.9993 32.0000 1.9775 1.9784 416.7992 417.0253 0.0341 -1.0000 -1.0000 0332059 1581408302.20 151.4600 59.9993 32.0000 1.9779 1.9788 416.7818 417.0083 0.0341 -1.0000 -1.0000 0332288 1581408302.30 151.4733 59.9993 32.0000 1.9772 1.9781 416.7965 417.0218 0.0340 -1.0000 -1.0000 0332348 1581408302.40 151.4733 59.9993 32.0000 1.9792 1.9801 416.7813 417.0077 0.0341 -1.0000 -1.0000 0332429 1581408302.50 151.4733 59.9993 32.0000 1.9802 1.9811 416.7922 417.0177 0.0339 -1.0000 -1.0000 0332498 1581408302.60 151.4733 59.9993 32.0000 1.9804 1.9813 416.6990 416.9254 0.0340 -1.0000 -1.0000 0332568 1581408302.70 151.4733 59.9993 32.0000 1.9795 1.9804 416.9855 417.2116 0.0341 -1.0000 -1.0000 0332798 1581408302.80 151.2238 59.9993 32.0000 1.9787 1.9796 417.1467 417.3737 0.0341 -1.0000 -1.0000 0332868 1581408302.90 151.2238 59.9993 32.0000 1.9783 1.9792 417.0673 417.2937 0.0341 -1.0000 -1.0000 0332938 1581408303.00 151.2238 59.9993 32.0000 1.9783 1.9792 416.7930 417.0197 0.0341 -1.0000 -1.0000 0333018 1581408303.10 151.2238 59.9993 32.0000 1.9785 1.9794 416.5752 416.8024 0.0343 -1.0000 -1.0000 0333078 1581408303.20 151.2238 59.9993 32.0000 1.9784 1.9793 416.7113 416.9372 0.0340 -1.0000 -1.0000 0333148 1581408303.30 151.4987 59.9993 32.0000 1.9793 1.9802 416.7741 417.0003 0.0341 -1.0000 -1.0000 0333208 1581408303.40 151.5537 59.9993 32.0000 1.9779 1.9788 416.8075 417.0331 0.0340 -1.0000 -1.0000 0333278 1581408303.50 151.5537 59.9993 32.0000 1.9795 1.9804 416.6157 416.8423 0.0341 -1.0000 -1.0000 0333348 1581408303.60 151.5537 59.9993 32.0000 1.9794 1.9803 416.7123 416.9384 0.0341 -1.0000 -1.0000 0333408 1581408303.70 151.5537 59.9993 32.0000 1.9790 1.9799 416.5970 416.8214 0.0339 -1.0000 -1.0000 0333488 1581408303.80 151.5374 59.9993 32.0000 1.9792 1.9801 416.6405 416.8674 0.0341 -1.0000 -1.0000 0333568 1581408303.90 151.4014 59.9993 32.0000 1.9776 1.9785 416.9689 417.1958 0.0342 -1.0000 -1.0000 0333628 1581408304.00 151.4014 59.9993 32.0000 1.9801 1.9810 417.1565 417.3831 0.0341 -1.0000 -1.0000 0333688 1581408304.10 151.4014 59.9993 32.0000 1.9776 1.9784 416.9785 417.2052 0.0341 -1.0000 -1.0000 0333758 1581408304.20 151.4014 59.9993 32.0000 1.9794 1.9803 416.9508 417.1774 0.0341 -1.0000 -1.0000 0333828 1581408304.30 151.4014 59.9993 32.0000 1.9791 1.9800 416.8307 417.0580 0.0341 -1.0000 -1.0000 0333888 1581408304.40 151.3159 59.9993 32.0000 1.9778 1.9787 416.8082 417.0342 0.0341 -1.0000 -1.0000 0333968 1581408304.50 151.3159 59.9993 32.0000 1.9778 1.9786 416.6247 416.8515 0.0342 -1.0000 -1.0000 0334068 1581408304.60 151.3159 59.9993 32.0000 1.9790 1.9799 416.6059 416.8325 0.0340 -1.0000 -1.0000 0334148 1581408304.70 151.3159 59.9993 32.0000 1.9786 1.9795 416.6122 416.8381 0.0341 -1.0000 -1.0000 0334208 1581408304.80 151.3159 59.9993 32.0000 1.9802 1.9811 416.5919 416.8174 0.0340 -1.0000 -1.0000 0334338 1581408304.90 151.3676 59.9996 32.0000 1.9813 1.9822 416.9018 417.1276 0.0339 -1.0000 -1.0000 0334408 1581408305.00 151.5744 60.0011 32.0000 1.9793 1.9802 417.1325 417.3588 0.0342 -1.0000 -1.0000 0334467 1581408305.10 151.5744 60.0011 32.0000 1.9780 1.9789 417.1798 417.4073 0.0342 -1.0000 -1.0000 0334537 1581408305.20 151.5744 60.0011 32.0000 1.9790 1.9799 417.0652 417.2915 0.0340 -1.0000 -1.0000 0334608 1581408305.30 151.5744 60.0011 32.0000 1.9790 1.9799 417.1650 417.3914 0.0341 -1.0000 -1.0000 0334827 1581408305.40 151.5744 60.0011 32.0000 1.9783 1.9792 417.0017 417.2290 0.0341 -1.0000 -1.0000 0334897 1581408305.50 151.5651 60.0011 32.0000 1.9781 1.9790 416.9625 417.1887 0.0341 -1.0000 -1.0000 0334967 1581408305.60 151.5651 60.0011 32.0000 1.9793 1.9802 416.9205 417.1470 0.0341 -1.0000 -1.0000 0335027 1581408305.70 151.5651 60.0011 32.0000 1.9792 1.9801 416.8806 417.1067 0.0341 -1.0000 -1.0000 0335097 1581408305.80 151.5651 60.0011 32.0000 1.9794 1.9803 416.8202 417.0465 0.0341 -1.0000 -1.0000 0335527 1581408305.90 151.5651 60.0011 32.0000 1.9801 1.9809 416.5779 416.8052 0.0342 -1.0000 -1.0000 0335597 1581408306.00 151.5741 60.0011 32.0000 1.9795 1.9804 416.8439 417.0710 0.0342 -1.0000 -1.0000 0335657 1581408306.10 151.6371 60.0011 32.0000 1.9780 1.9789 417.0408 417.2683 0.0342 -1.0000 -1.0000 0335727 1581408306.20 151.6371 60.0011 32.0000 1.9792 1.9801 417.1418 417.3679 0.0340 -1.0000 -1.0000 0335797 1581408306.30 151.6371 60.0011 32.0000 1.9797 1.9805 416.9548 417.1811 0.0340 -1.0000 -1.0000 0336027 1581408306.40 151.6371 60.0011 32.0000 1.9810 1.9819 416.8577 417.0841 0.0340 -1.0000 -1.0000 0336097 1581408306.50 151.6371 60.0011 32.0000 1.9823 1.9832 416.9272 417.1527 0.0339 -1.0000 -1.0000 0336166 1581408306.60 151.1797 60.0011 32.0000 1.9799 1.9808 416.8744 417.0998 0.0339 -1.0000 -1.0000 0336237 1581408306.70 151.1797 60.0011 32.0000 1.9807 1.9816 416.6545 416.8810 0.0341 -1.0000 -1.0000 0336296 1581408306.80 151.1797 60.0011 32.0000 1.9793 1.9802 416.5662 416.7915 0.0339 -1.0000 -1.0000 0336366 1581408306.90 151.1797 60.0011 32.0000 1.9777 1.9786 416.5322 416.7573 0.0340 -1.0000 -1.0000 0336546 1581408307.00 151.1797 60.0011 32.0000 1.9777 1.9785 416.6227 416.8491 0.0340 -1.0000 -1.0000 0336606 1581408307.10 151.1797 60.0011 32.0000 1.9779 1.9788 416.7357 416.9618 0.0341 -1.0000 -1.0000 0336666 1581408307.20 151.4931 60.0011 32.0000 1.9786 1.9795 416.8671 417.0932 0.0340 -1.0000 -1.0000 0336746 1581408307.30 151.4931 60.0011 32.0000 1.9784 1.9793 416.9030 417.1293 0.0341 -1.0000 -1.0000 0336806 1581408307.40 151.4931 60.0011 32.0000 1.9774 1.9782 416.8159 417.0420 0.0341 -1.0000 -1.0000 0337036 1581408307.50 151.4931 60.0011 32.0000 1.9774 1.9783 416.9645 417.1917 0.0342 -1.0000 -1.0000 0337106 1581408307.60 151.4931 60.0011 32.0000 1.9773 1.9782 416.9521 417.1784 0.0340 -1.0000 -1.0000 0337166 1581408307.70 151.4904 60.0011 32.0000 1.9770 1.9779 416.9807 417.2062 0.0339 -1.0000 -1.0000 0337236 1581408307.80 151.3022 60.0011 32.0000 1.9780 1.9789 416.9247 417.1506 0.0340 -1.0000 -1.0000 0337306 1581408307.90 151.3022 60.0011 32.0000 1.9777 1.9785 416.9106 417.1365 0.0340 -1.0000 -1.0000 0337876 1581408308.00 151.3022 60.0011 32.0000 1.9778 1.9787 416.8784 417.1038 0.0339 -1.0000 -1.0000 0337936 1581408308.10 151.3022 60.0011 32.0000 1.9759 1.9767 416.8922 417.1179 0.0340 -1.0000 -1.0000 0338006 1581408308.20 151.3022 60.0011 32.0000 1.9780 1.9788 416.8517 417.0778 0.0341 -1.0000 -1.0000 0338195 1581408308.30 151.7105 60.0011 32.0000 1.9783 1.9792 416.7840 417.0104 0.0341 -1.0000 -1.0000 0338285 1581408308.40 151.7105 60.0011 32.0000 1.9793 1.9802 416.7818 417.0069 0.0338 -1.0000 -1.0000 0338365 1581408308.50 151.7105 60.0011 32.0000 1.9803 1.9812 416.8603 417.0858 0.0341 -1.0000 -1.0000 0338425 1581408308.60 151.7105 60.0011 32.0000 1.9805 1.9814 416.8671 417.0928 0.0340 -1.0000 -1.0000 0338495 1581408308.70 151.7105 60.0011 32.0000 1.9805 1.9814 416.6413 416.8672 0.0341 -1.0000 -1.0000 0338555 1581408308.80 151.7105 60.0011 32.0000 1.9805 1.9814 416.7420 416.9685 0.0341 -1.0000 -1.0000 0338625 1581408308.90 151.4390 60.0011 32.0000 1.9806 1.9815 416.5761 416.8017 0.0340 -1.0000 -1.0000 0338695 1581408309.00 151.4390 60.0011 32.0000 1.9781 1.9790 416.8257 417.0511 0.0339 -1.0000 -1.0000 0338755 1581408309.10 151.4390 60.0011 32.0000 1.9782 1.9791 416.7805 417.0062 0.0340 -1.0000 -1.0000 0338825 1581408309.20 151.4390 60.0011 32.0000 1.9782 1.9791 416.8506 417.0758 0.0339 -1.0000 -1.0000 0338895 1581408309.30 151.4390 60.0011 32.0000 1.9782 1.9791 416.9699 417.1958 0.0341 -1.0000 -1.0000 0338955 1581408309.40 151.4301 60.0011 32.0000 1.9780 1.9789 417.0491 417.2747 0.0339 -1.0000 -1.0000 0339015 1581408309.50 151.4107 60.0011 32.0000 1.9781 1.9789 416.9041 417.1296 0.0338 -1.0000 -1.0000 0339095 1581408309.60 151.4107 60.0011 32.0000 1.9791 1.9800 417.0340 417.2587 0.0339 -1.0000 -1.0000 0339155 1581408309.70 151.4107 60.0011 32.0000 1.9793 1.9802 417.1555 417.3819 0.0341 -1.0000 -1.0000 0339215 1581408309.80 151.4107 60.0011 32.0000 1.9791 1.9800 417.0319 417.2582 0.0340 -1.0000 -1.0000 0339285 1581408309.90 151.4107 60.0011 32.0000 1.9784 1.9793 416.9774 417.2043 0.0341 -1.0000 -1.0000 0339515 1581408310.00 151.6548 60.0019 32.0000 1.9787 1.9796 416.8813 417.1063 0.0339 -1.0000 -1.0000 0339585 1581408310.10 151.6548 60.0019 32.0000 1.9792 1.9801 416.6638 416.8891 0.0340 -1.0000 -1.0000 0339655 1581408310.20 151.6548 60.0019 32.0000 1.9788 1.9796 416.6866 416.9109 0.0338 -1.0000 -1.0000 0339715 1581408310.30 151.6548 60.0019 32.0000 1.9790 1.9799 416.8720 417.0972 0.0339 -1.0000 -1.0000 0339775 1581408310.40 151.6548 60.0019 32.0000 1.9790 1.9799 416.8048 417.0300 0.0339 -1.0000 -1.0000 0340064 1581408310.50 151.6548 60.0019 32.0000 1.9793 1.9802 416.8253 417.0511 0.0339 -1.0000 -1.0000 0340125 1581408310.60 151.6548 60.0019 32.0000 1.9787 1.9795 416.9093 417.1340 0.0339 -1.0000 -1.0000 0340205 1581408310.70 151.6548 60.0019 32.0000 1.9779 1.9788 417.0604 417.2861 0.0340 -1.0000 -1.0000 0340264 1581408310.80 151.1802 60.0019 32.0000 1.9780 1.9789 417.1651 417.3907 0.0339 -1.0000 -1.0000 0340324 1581408310.90 151.1802 60.0019 32.0000 1.9770 1.9778 416.8921 417.1167 0.0338 -1.0000 -1.0000 0341134 1581408311.00 151.1802 60.0019 32.0000 1.9774 1.9783 416.9888 417.2132 0.0338 -1.0000 -1.0000 0341204 1581408311.10 151.1802 60.0019 32.0000 1.9760 1.9769 416.9104 417.1351 0.0338 -1.0000 -1.0000 0341264 1581408311.20 151.1802 60.0019 32.0000 1.9778 1.9787 416.9435 417.1692 0.0340 -1.0000 -1.0000 0341334 1581408311.30 151.1802 60.0019 32.0000 1.9788 1.9797 417.1281 417.3532 0.0340 -1.0000 -1.0000 0341414 1581408311.40 151.2776 60.0019 32.0000 1.9803 1.9812 417.0007 417.2265 0.0339 -1.0000 -1.0000 0341474 1581408311.50 151.4724 60.0019 32.0000 1.9804 1.9813 416.8125 417.0381 0.0340 -1.0000 -1.0000 0341544 1581408311.60 151.4724 60.0019 32.0000 1.9802 1.9811 416.9076 417.1332 0.0340 -1.0000 -1.0000 0341614 1581408311.70 151.4724 60.0019 32.0000 1.9783 1.9792 417.1538 417.3792 0.0339 -1.0000 -1.0000 0341674 1581408311.80 151.4724 60.0019 32.0000 1.9784 1.9793 417.1053 417.3298 0.0338 -1.0000 -1.0000 0341754 1581408311.90 151.4724 60.0019 32.0000 1.9792 1.9801 416.6425 416.8682 0.0339 -1.0000 -1.0000 0341814 1581408312.00 151.3655 60.0019 32.0000 1.9809 1.9817 416.6611 416.8864 0.0340 -1.0000 -1.0000 0341874 1581408312.10 151.3655 60.0019 32.0000 1.9807 1.9816 416.7079 416.9332 0.0340 -1.0000 -1.0000 0341944 1581408312.20 151.3655 60.0019 32.0000 1.9774 1.9783 416.7701 416.9965 0.0340 -1.0000 -1.0000 0342013 1581408312.30 151.3655 60.0019 32.0000 1.9789 1.9798 416.7443 416.9696 0.0339 -1.0000 -1.0000 0342073 1581408312.40 151.3655 60.0019 32.0000 1.9786 1.9795 416.6613 416.8865 0.0340 -1.0000 -1.0000 0342143 1581408312.50 151.3577 60.0019 32.0000 1.9793 1.9802 416.7761 417.0010 0.0337 -1.0000 -1.0000 0342203 1581408312.60 151.3542 60.0019 32.0000 1.9777 1.9786 416.8891 417.1141 0.0340 -1.0000 -1.0000 0342283 1581408312.70 151.3542 60.0019 32.0000 1.9777 1.9785 417.0300 417.2557 0.0340 -1.0000 -1.0000 0342343 1581408312.80 151.3542 60.0019 32.0000 1.9782 1.9791 416.9868 417.2124 0.0339 -1.0000 -1.0000 0342403 1581408312.90 151.3542 60.0019 32.0000 1.9785 1.9794 416.9699 417.1963 0.0341 -1.0000 -1.0000 0342483 1581408313.00 151.3542 60.0019 32.0000 1.9809 1.9818 416.8036 417.0292 0.0340 -1.0000 -1.0000 0342543 1581408313.10 151.3542 60.0019 32.0000 1.9804 1.9813 416.7705 416.9959 0.0339 -1.0000 -1.0000 0342603 1581408313.20 151.3531 60.0019 32.0000 1.9800 1.9809 416.6704 416.8959 0.0341 -1.0000 -1.0000 0342673 1581408313.30 151.4207 60.0019 32.0000 1.9805 1.9814 416.7242 416.9508 0.0340 -1.0000 -1.0000 0342743 1581408313.40 151.4207 60.0019 32.0000 1.9789 1.9798 416.9150 417.1415 0.0341 -1.0000 -1.0000 0342803 1581408313.50 151.4207 60.0019 32.0000 1.9788 1.9796 416.9288 417.1555 0.0341 -1.0000 -1.0000 0343043 1581408313.60 151.4615 60.0019 32.0000 1.9783 1.9792 417.0332 417.2599 0.0341 -1.0000 -1.0000 0343113 1581408313.70 151.4615 60.0019 32.0000 1.9800 1.9809 416.8875 417.1142 0.0341 -1.0000 -1.0000 0343173 1581408313.80 151.4615 60.0019 32.0000 1.9810 1.9819 416.8039 417.0302 0.0340 -1.0000 -1.0000 0343243 1581408313.90 151.4615 60.0019 32.0000 1.9812 1.9821 416.7503 416.9753 0.0339 -1.0000 -1.0000 0343303 1581408314.00 151.4615 60.0019 32.0000 1.9803 1.9811 416.8763 417.1022 0.0342 -1.0000 -1.0000 0343533 1581408314.10 151.4615 60.0019 32.0000 1.9799 1.9808 416.9828 417.2090 0.0340 -1.0000 -1.0000 0343613 1581408314.20 151.4578 60.0019 32.0000 1.9782 1.9790 416.9752 417.2012 0.0340 -1.0000 -1.0000 0343673 1581408314.30 151.4394 60.0019 32.0000 1.9784 1.9793 416.8930 417.1198 0.0342 -1.0000 -1.0000 0343732 1581408314.40 151.4394 60.0019 32.0000 1.9772 1.9781 416.9458 417.1726 0.0341 -1.0000 -1.0000 0343813 1581408314.50 151.4394 60.0019 32.0000 1.9787 1.9795 417.0170 417.2441 0.0342 -1.0000 -1.0000 0344272 1581408314.60 151.4394 60.0019 32.0000 1.9784 1.9793 416.9330 417.1595 0.0341 -1.0000 -1.0000 0344352 1581408314.70 151.4394 60.0019 32.0000 1.9790 1.9799 416.9428 417.1684 0.0340 -1.0000 -1.0000 0344412 1581408314.80 151.7229 59.9991 32.0000 1.9789 1.9798 416.6920 416.9198 0.0342 -1.0000 -1.0000 0344472 1581408314.90 151.7229 59.9991 32.0000 1.9803 1.9812 416.8391 417.0654 0.0341 -1.0000 -1.0000 0344552 1581408315.00 151.7229 59.9991 32.0000 1.9801 1.9810 416.9587 417.1858 0.0342 -1.0000 -1.0000 0345032 1581408315.10 151.7229 59.9991 32.0000 1.9802 1.9811 416.7637 416.9905 0.0342 -1.0000 -1.0000 0345102 1581408315.20 151.7229 59.9991 32.0000 1.9814 1.9823 416.7908 417.0182 0.0343 -1.0000 -1.0000 0345172 1581408315.30 151.4886 59.9991 32.0000 1.9799 1.9808 416.6473 416.8732 0.0340 -1.0000 -1.0000 0345242 1581408315.40 151.2684 59.9991 32.0000 1.9793 1.9802 416.6622 416.8890 0.0342 -1.0000 -1.0000 0345312 1581408315.50 151.2684 59.9991 32.0000 1.9794 1.9803 416.6393 416.8658 0.0341 -1.0000 -1.0000 0345382 1581408315.60 151.2684 59.9991 32.0000 1.9784 1.9793 416.6637 416.8901 0.0341 -1.0000 -1.0000 0345442 1581408315.70 151.2684 59.9991 32.0000 1.9773 1.9782 416.6400 416.8668 0.0342 -1.0000 -1.0000 0345502 1581408315.80 151.2684 59.9991 32.0000 1.9785 1.9794 416.7424 416.9684 0.0341 -1.0000 -1.0000 0345581 1581408315.90 151.3049 59.9991 32.0000 1.9778 1.9787 416.9445 417.1715 0.0342 -1.0000 -1.0000 0345642 1581408316.00 151.3862 59.9991 32.0000 1.9788 1.9796 416.9452 417.1722 0.0342 -1.0000 -1.0000 0345761 1581408316.10 151.3862 59.9991 32.0000 1.9774 1.9782 417.1043 417.3323 0.0342 -1.0000 -1.0000 0345832 1581408316.20 151.3862 59.9991 32.0000 1.9787 1.9796 417.0962 417.3226 0.0341 -1.0000 -1.0000 0345891 1581408316.30 151.3862 59.9991 32.0000 1.9793 1.9802 416.9931 417.2202 0.0342 -1.0000 -1.0000 0345951 1581408316.40 151.3862 59.9991 32.0000 1.9809 1.9818 416.9780 417.2053 0.0342 -1.0000 -1.0000 0346031 1581408316.50 151.3536 59.9991 32.0000 1.9808 1.9817 416.8056 417.0330 0.0343 -1.0000 -1.0000 0346091 1581408316.60 151.3536 59.9991 32.0000 1.9807 1.9816 416.9293 417.1567 0.0342 -1.0000 -1.0000 0346171 1581408316.70 151.3536 59.9991 32.0000 1.9779 1.9788 416.7689 416.9958 0.0342 -1.0000 -1.0000 0346231 1581408316.80 151.3536 59.9991 32.0000 1.9779 1.9788 416.7619 416.9888 0.0342 -1.0000 -1.0000 0346301 1581408316.90 151.3536 59.9991 32.0000 1.9786 1.9795 416.7637 416.9911 0.0342 -1.0000 -1.0000 0346371 1581408317.00 151.3536 59.9991 32.0000 1.9785 1.9794 416.9757 417.2024 0.0342 -1.0000 -1.0000 0346551 1581408317.10 151.4016 59.9991 32.0000 1.9774 1.9783 416.8928 417.1195 0.0341 -1.0000 -1.0000 0346611 1581408317.20 151.4849 59.9991 32.0000 1.9779 1.9788 416.8480 417.0760 0.0343 -1.0000 -1.0000 0346691 1581408317.30 151.4849 59.9991 32.0000 1.9779 1.9788 416.8623 417.0900 0.0342 -1.0000 -1.0000 0346751 1581408317.40 151.4849 59.9991 32.0000 1.9788 1.9797 416.8086 417.0347 0.0340 -1.0000 -1.0000 0346811 1581408317.50 151.4849 59.9991 32.0000 1.9819 1.9828 416.6105 416.8375 0.0342 -1.0000 -1.0000 0346881 1581408317.60 151.4849 59.9991 32.0000 1.9819 1.9828 416.6125 416.8390 0.0341 -1.0000 -1.0000 0347820 1581408317.70 151.4184 59.9991 32.0000 1.9792 1.9801 416.9914 417.2192 0.0343 -1.0000 -1.0000 0347880 1581408317.80 151.4184 59.9991 32.0000 1.9782 1.9791 416.8984 417.1258 0.0343 -1.0000 -1.0000 0347951 1581408317.90 151.4184 59.9991 32.0000 1.9771 1.9780 416.9403 417.1671 0.0341 -1.0000 -1.0000 0348010 1581408318.00 151.4184 59.9991 32.0000 1.9783 1.9792 416.8856 417.1123 0.0341 -1.0000 -1.0000 0348080 1581408318.10 151.4184 59.9991 32.0000 1.9779 1.9788 416.9396 417.1664 0.0342 -1.0000 -1.0000 0348150 1581408318.20 151.4184 59.9991 32.0000 1.9777 1.9786 416.9761 417.2032 0.0342 -1.0000 -1.0000 0348210 1581408318.30 151.4518 59.9991 32.0000 1.9776 1.9785 416.9779 417.2057 0.0341 -1.0000 -1.0000 0348280 1581408318.40 151.4518 59.9991 32.0000 1.9805 1.9814 416.9152 417.1408 0.0340 -1.0000 -1.0000 0348350 1581408318.50 151.4518 59.9991 32.0000 1.9806 1.9815 416.7369 416.9640 0.0342 -1.0000 -1.0000 0348420 1581408318.60 151.4518 59.9991 32.0000 1.9810 1.9819 416.7723 416.9989 0.0342 -1.0000 -1.0000 0348490 1581408318.70 151.4518 59.9991 32.0000 1.9797 1.9806 416.7353 416.9626 0.0342 -1.0000 -1.0000 0348550 1581408318.80 151.4485 59.9991 32.0000 1.9783 1.9792 416.9977 417.2260 0.0343 -1.0000 -1.0000 0348610 1581408318.90 151.4432 59.9991 32.0000 1.9786 1.9795 417.0070 417.2332 0.0340 -1.0000 -1.0000 0348690 1581408319.00 151.4432 59.9991 32.0000 1.9784 1.9793 416.9576 417.1840 0.0341 -1.0000 -1.0000 0348750 1581408319.10 151.4432 59.9991 32.0000 1.9777 1.9786 416.8549 417.0823 0.0343 -1.0000 -1.0000 0348810 1581408319.20 151.4432 59.9991 32.0000 1.9803 1.9812 416.5562 416.7834 0.0342 -1.0000 -1.0000 0348880 1581408319.30 151.4432 59.9991 32.0000 1.9791 1.9800 416.6023 416.8294 0.0342 -1.0000 -1.0000 0348950 1581408319.40 151.3284 59.9991 32.0000 1.9802 1.9811 416.5526 416.7804 0.0343 -1.0000 -1.0000 0349010 1581408319.50 151.3284 59.9991 32.0000 1.9786 1.9794 416.7865 417.0140 0.0342 -1.0000 -1.0000 0349080 1581408319.60 151.3284 59.9991 32.0000 1.9786 1.9795 416.7744 417.0022 0.0342 -1.0000 -1.0000 0349310 1581408319.70 151.3284 59.9991 32.0000 1.9790 1.9799 416.8277 417.0545 0.0342 -1.0000 -1.0000 0349370 1581408319.80 151.3284 59.9991 32.0000 1.9799 1.9808 416.9674 417.1946 0.0342 -1.0000 -1.0000 0349440 1581408319.90 151.3284 59.9991 32.0000 1.9796 1.9805 417.1706 417.3985 0.0343 -1.0000 -1.0000 0349510 1581408320.00 151.3284 59.9991 32.0000 1.9781 1.9790 417.0258 417.2531 0.0342 -1.0000 -1.0000 0349570 1581408320.10 151.3567 60.0014 32.0000 1.9796 1.9805 416.7502 416.9774 0.0342 -1.0000 -1.0000 0349830 1581408320.20 151.3567 60.0014 32.0000 1.9802 1.9811 416.7171 416.9442 0.0343 -1.0000 -1.0000 0349890 1581408320.30 151.3567 60.0014 32.0000 1.9791 1.9799 416.9837 417.2118 0.0343 -1.0000 -1.0000 0349960 1581408320.40 151.3567 60.0014 32.0000 1.9782 1.9791 417.1230 417.3505 0.0343 -1.0000 -1.0000 0350029 1581408320.50 151.5052 60.0014 32.0000 1.9790 1.9799 417.1230 417.3515 0.0344 -1.0000 -1.0000 0350119 1581408320.60 151.5703 60.0014 32.0000 1.9802 1.9811 416.8387 417.0664 0.0343 -1.0000 -1.0000 0350189 1581408320.70 151.5703 60.0014 32.0000 1.9809 1.9818 416.6328 416.8602 0.0343 -1.0000 -1.0000 0350279 1581408320.80 151.5703 60.0014 32.0000 1.9785 1.9794 416.6567 416.8838 0.0342 -1.0000 -1.0000 0350389 1581408320.90 151.5703 60.0014 32.0000 1.9793 1.9802 416.7465 416.9738 0.0343 -1.0000 -1.0000 0350459 1581408321.00 151.5703 60.0014 32.0000 1.9799 1.9808 417.0358 417.2646 0.0344 -1.0000 -1.0000 0350529 1581408321.10 151.6085 60.0014 32.0000 1.9804 1.9813 417.2522 417.4809 0.0344 -1.0000 -1.0000 0350589 1581408321.20 151.6404 60.0014 32.0000 1.9785 1.9794 417.1654 417.3934 0.0343 -1.0000 -1.0000 0350779 1581408321.30 151.6404 60.0014 32.0000 1.9811 1.9820 416.9959 417.2239 0.0343 -1.0000 -1.0000 0350839 1581408321.40 151.6404 60.0014 32.0000 1.9804 1.9813 416.7419 416.9703 0.0344 -1.0000 -1.0000 0350899 1581408321.50 151.6404 60.0014 32.0000 1.9795 1.9804 416.9141 417.1419 0.0343 -1.0000 -1.0000 0350979 1581408321.60 151.6404 60.0014 32.0000 1.9792 1.9801 416.8158 417.0442 0.0344 -1.0000 -1.0000 0351039 1581408321.70 151.4857 60.0014 32.0000 1.9791 1.9800 416.9352 417.1638 0.0344 -1.0000 -1.0000 0351279 1581408321.80 151.4857 60.0014 32.0000 1.9772 1.9781 416.8693 417.0966 0.0342 -1.0000 -1.0000 0351349 1581408321.90 151.4857 60.0014 32.0000 1.9790 1.9799 416.9180 417.1467 0.0345 -1.0000 -1.0000 0351409 1581408322.00 151.4857 60.0014 32.0000 1.9799 1.9808 416.8540 417.0821 0.0343 -1.0000 -1.0000 0351469 1581408322.10 151.4857 60.0014 32.0000 1.9780 1.9789 416.9264 417.1539 0.0342 -1.0000 -1.0000 0351549 1581408322.20 151.4626 60.0014 32.0000 1.9793 1.9802 416.9822 417.2100 0.0343 -1.0000 -1.0000 0351789 1581408322.30 151.4626 60.0014 32.0000 1.9793 1.9802 417.0962 417.3245 0.0343 -1.0000 -1.0000 0351848 1581408322.40 151.4626 60.0014 32.0000 1.9794 1.9803 417.0413 417.2701 0.0345 -1.0000 -1.0000 0351918 1581408322.50 151.4626 60.0014 32.0000 1.9792 1.9800 416.8577 417.0852 0.0343 -1.0000 -1.0000 0351978 1581408322.60 151.4626 60.0014 32.0000 1.9802 1.9811 416.9618 417.1897 0.0342 -1.0000 -1.0000 0352048 1581408322.70 151.5132 60.0014 32.0000 1.9795 1.9804 416.9567 417.1837 0.0342 -1.0000 -1.0000 0352538 1581408322.80 151.7258 60.0014 32.0000 1.9806 1.9815 416.8737 417.1023 0.0343 -1.0000 -1.0000 0352598 1581408322.90 151.7258 60.0014 32.0000 1.9808 1.9817 416.9658 417.1939 0.0344 -1.0000 -1.0000 0352668 1581408323.00 151.7258 60.0014 32.0000 1.9817 1.9826 416.8100 417.0380 0.0343 -1.0000 -1.0000 0352738 1581408323.10 151.7258 60.0014 32.0000 1.9795 1.9803 416.7694 416.9976 0.0344 -1.0000 -1.0000 0352798 1581408323.20 151.7258 60.0014 32.0000 1.9798 1.9807 416.8882 417.1164 0.0343 -1.0000 -1.0000 0352868 1581408323.30 151.6004 60.0014 32.0000 1.9791 1.9800 417.1750 417.4025 0.0342 -1.0000 -1.0000 0352998 1581408323.40 151.6004 60.0014 32.0000 1.9800 1.9809 417.1667 417.3950 0.0344 -1.0000 -1.0000 0353058 1581408323.50 151.6004 60.0014 32.0000 1.9815 1.9824 416.9293 417.1574 0.0343 -1.0000 -1.0000 0353138 1581408323.60 151.6004 60.0014 32.0000 1.9811 1.9820 416.7691 416.9981 0.0345 -1.0000 -1.0000 0353198 1581408323.70 151.6004 60.0014 32.0000 1.9792 1.9801 416.6344 416.8635 0.0345 -1.0000 -1.0000 0353258 1581408323.80 151.6004 60.0014 32.0000 1.9809 1.9818 417.0070 417.2353 0.0343 -1.0000 -1.0000 0353558 1581408323.90 151.4149 60.0014 32.0000 1.9773 1.9782 416.8027 417.0298 0.0342 -1.0000 -1.0000 0353618 1581408324.00 151.4149 60.0014 32.0000 1.9787 1.9796 416.7978 417.0260 0.0344 -1.0000 -1.0000 0353678 1581408324.10 151.4149 60.0014 32.0000 1.9790 1.9799 416.8334 417.0605 0.0342 -1.0000 -1.0000 0353757 1581408324.20 151.4149 60.0014 32.0000 1.9794 1.9803 416.9476 417.1753 0.0343 -1.0000 -1.0000 0353818 1581408324.30 151.4149 60.0014 32.0000 1.9787 1.9796 416.9031 417.1313 0.0343 -1.0000 -1.0000 0353997 1581408324.40 151.4950 60.0014 32.0000 1.9792 1.9800 416.9684 417.1951 0.0342 -1.0000 -1.0000 0354067 1581408324.50 151.4950 60.0014 32.0000 1.9789 1.9798 416.7827 417.0121 0.0345 -1.0000 -1.0000 0354127 1581408324.60 151.4950 60.0014 32.0000 1.9780 1.9789 417.0743 417.3022 0.0342 -1.0000 -1.0000 0354207 1581408324.70 151.4950 60.0014 32.0000 1.9777 1.9786 417.0711 417.2985 0.0343 -1.0000 -1.0000 0354267 1581408324.80 151.4950 60.0014 32.0000 1.9796 1.9805 416.8363 417.0642 0.0343 -1.0000 -1.0000 0354327 1581408324.90 151.5234 60.0001 32.0000 1.9811 1.9820 416.6343 416.8620 0.0344 -1.0000 -1.0000 0354397 1581408325.00 151.5715 59.9979 32.0000 1.9809 1.9818 416.6752 416.9039 0.0344 -1.0000 -1.0000 0354467 1581408325.10 151.5715 59.9979 32.0000 1.9793 1.9802 416.6699 416.8981 0.0343 -1.0000 -1.0000 0354527 1581408325.20 151.5715 59.9979 32.0000 1.9792 1.9801 416.7282 416.9554 0.0343 -1.0000 -1.0000 0354597 1581408325.30 151.5715 59.9979 32.0000 1.9790 1.9799 416.8085 417.0355 0.0341 -1.0000 -1.0000 0354657 1581408325.40 151.5715 59.9979 32.0000 1.9775 1.9784 416.7813 417.0092 0.0343 -1.0000 -1.0000 0354727 1581408325.50 151.3676 59.9979 32.0000 1.9776 1.9785 416.8164 417.0438 0.0342 -1.0000 -1.0000 0354797 1581408325.60 151.3676 59.9979 32.0000 1.9773 1.9782 416.8242 417.0508 0.0342 -1.0000 -1.0000 0354857 1581408325.70 151.3676 59.9979 32.0000 1.9768 1.9777 416.8269 417.0547 0.0343 -1.0000 -1.0000 0354917 1581408325.80 151.3676 59.9979 32.0000 1.9781 1.9790 416.6482 416.8757 0.0342 -1.0000 -1.0000 0355057 1581408325.90 151.3676 59.9979 32.0000 1.9780 1.9789 416.7106 416.9383 0.0343 -1.0000 -1.0000 0355117 1581408326.00 151.3731 59.9979 32.0000 1.9789 1.9798 417.0576 417.2855 0.0343 -1.0000 -1.0000 0355177 1581408326.10 151.3743 59.9979 32.0000 1.9782 1.9791 416.9179 417.1452 0.0342 -1.0000 -1.0000 0355257 1581408326.20 151.3743 59.9979 32.0000 1.9786 1.9795 416.8375 417.0650 0.0343 -1.0000 -1.0000 0355317 1581408326.30 151.3743 59.9979 32.0000 1.9777 1.9786 416.8991 417.1262 0.0341 -1.0000 -1.0000 0355796 1581408326.40 151.3743 59.9979 32.0000 1.9785 1.9794 416.9980 417.2251 0.0342 -1.0000 -1.0000 0355866 1581408326.50 151.3743 59.9979 32.0000 1.9775 1.9784 416.9461 417.1727 0.0341 -1.0000 -1.0000 0355936 1581408326.60 151.3575 59.9979 32.0000 1.9765 1.9774 417.0195 417.2454 0.0340 -1.0000 -1.0000 0356006 1581408326.70 151.3575 59.9979 32.0000 1.9781 1.9790 416.8234 417.0513 0.0343 -1.0000 -1.0000 0356066 1581408326.80 151.3575 59.9979 32.0000 1.9797 1.9806 416.7795 417.0074 0.0343 -1.0000 -1.0000 0356296 1581408326.90 151.3575 59.9979 32.0000 1.9800 1.9809 416.7595 416.9870 0.0342 -1.0000 -1.0000 0356366 1581408327.00 151.3575 59.9979 32.0000 1.9808 1.9817 416.7513 416.9790 0.0342 -1.0000 -1.0000 0356426 1581408327.10 151.2873 59.9979 32.0000 1.9804 1.9813 417.1825 417.4097 0.0342 -1.0000 -1.0000 0356496 1581408327.20 151.2873 59.9979 32.0000 1.9785 1.9794 417.1895 417.4179 0.0343 -1.0000 -1.0000 0356566 1581408327.30 151.2873 59.9979 32.0000 1.9777 1.9786 417.0471 417.2742 0.0342 -1.0000 -1.0000 0356626 1581408327.40 151.2873 59.9979 32.0000 1.9770 1.9779 417.0821 417.3101 0.0343 -1.0000 -1.0000 0357076 1581408327.50 151.2873 59.9979 32.0000 1.9782 1.9791 416.9332 417.1611 0.0343 -1.0000 -1.0000 0357146 1581408327.60 151.3098 59.9979 32.0000 1.9778 1.9786 416.9259 417.1538 0.0343 -1.0000 -1.0000 0357216 1581408327.70 151.3329 59.9979 32.0000 1.9788 1.9797 417.0486 417.2763 0.0343 -1.0000 -1.0000 0357296 1581408327.80 151.3329 59.9979 32.0000 1.9779 1.9788 416.8316 417.0600 0.0344 -1.0000 -1.0000 0357366 1581408327.90 151.3329 59.9979 32.0000 1.9792 1.9801 416.5740 416.8016 0.0342 -1.0000 -1.0000 0357526 1581408328.00 151.3329 59.9979 32.0000 1.9793 1.9802 416.7224 416.9492 0.0342 -1.0000 -1.0000 0357585 1581408328.10 151.3329 59.9979 32.0000 1.9799 1.9808 416.6670 416.8943 0.0342 -1.0000 -1.0000 0357655 1581408328.20 151.3049 59.9979 32.0000 1.9785 1.9794 417.0455 417.2723 0.0341 -1.0000 -1.0000 0357716 1581408328.30 151.3049 59.9979 32.0000 1.9778 1.9787 417.0866 417.3143 0.0341 -1.0000 -1.0000 0357785 1581408328.40 151.3049 59.9979 32.0000 1.9774 1.9783 417.0745 417.3012 0.0342 -1.0000 -1.0000 0357855 1581408328.50 151.3049 59.9979 32.0000 1.9778 1.9787 416.9363 417.1635 0.0342 -1.0000 -1.0000 0357915 1581408328.60 151.3049 59.9979 32.0000 1.9781 1.9790 416.9557 417.1830 0.0343 -1.0000 -1.0000 0357995 1581408328.70 151.4217 59.9979 32.0000 1.9771 1.9780 416.9696 417.1983 0.0344 -1.0000 -1.0000 0358055 1581408328.80 151.5501 59.9979 32.0000 1.9784 1.9793 416.9198 417.1473 0.0343 -1.0000 -1.0000 0358115 1581408328.90 151.5501 59.9979 32.0000 1.9784 1.9793 416.9261 417.1541 0.0343 -1.0000 -1.0000 0358325 1581408329.00 151.5501 59.9979 32.0000 1.9794 1.9803 416.7957 417.0233 0.0343 -1.0000 -1.0000 0358385 1581408329.10 151.5501 59.9979 32.0000 1.9783 1.9792 416.8396 417.0675 0.0343 -1.0000 -1.0000 0358455 1581408329.20 151.5514 59.9979 32.0000 1.9798 1.9807 416.8626 417.0893 0.0340 -1.0000 -1.0000 0358525 1581408329.30 151.6635 59.9979 32.0000 1.9799 1.9808 416.5986 416.8257 0.0342 -1.0000 -1.0000 0358585 1581408329.40 151.6635 59.9979 32.0000 1.9805 1.9813 416.6411 416.8687 0.0343 -1.0000 -1.0000 0359325 1581408329.50 151.6635 59.9979 32.0000 1.9798 1.9807 416.7429 416.9698 0.0342 -1.0000 -1.0000 0359394 1581408329.60 151.6635 59.9979 32.0000 1.9812 1.9821 416.9366 417.1643 0.0342 -1.0000 -1.0000 0359464 1581408329.70 151.6635 59.9979 32.0000 1.9799 1.9808 417.0397 417.2678 0.0345 -1.0000 -1.0000 0359524 1581408329.80 151.6635 59.9979 32.0000 1.9789 1.9798 417.0363 417.2642 0.0343 -1.0000 -1.0000 0359594 1581408329.90 151.5058 60.0015 32.0000 1.9794 1.9803 417.1244 417.3519 0.0342 -1.0000 -1.0000 0359654 1581408330.00 151.5058 60.0015 32.0000 1.9793 1.9802 416.9318 417.1597 0.0343 -1.0000 -1.0000 0359724 1581408330.10 151.5058 60.0015 32.0000 1.9800 1.9809 416.6438 416.8718 0.0343 -1.0000 -1.0000 0359794 1581408330.20 151.5058 60.0015 32.0000 1.9815 1.9824 416.6147 416.8429 0.0344 -1.0000 -1.0000 0359854 1581408330.30 151.5058 60.0015 32.0000 1.9800 1.9809 416.7157 416.9441 0.0343 -1.0000 -1.0000 0359914 1581408330.40 151.3737 60.0015 32.0000 1.9788 1.9797 416.7642 416.9917 0.0342 -1.0000 -1.0000 0400114 1581408330.50 151.2781 60.0015 32.0000 1.9792 1.9801 416.9587 417.1852 0.0341 -1.0000 -1.0000 0400174 1581408330.60 151.2781 60.0015 32.0000 1.9772 1.9781 416.8259 417.0540 0.0343 -1.0000 -1.0000 0400244 1581408330.70 151.2781 60.0015 32.0000 1.9774 1.9783 416.8864 417.1145 0.0344 -1.0000 -1.0000 0400314 1581408330.80 151.2781 60.0015 32.0000 1.9773 1.9782 416.8271 417.0554 0.0343 -1.0000 -1.0000 0400374 1581408330.90 151.2781 60.0015 32.0000 1.9778 1.9787 416.8673 417.0956 0.0344 -1.0000 -1.0000 0400444 1581408331.00 151.4187 60.0015 32.0000 1.9780 1.9789 416.9098 417.1380 0.0343 -1.0000 -1.0000 0400544 1581408331.10 151.4187 60.0015 32.0000 1.9778 1.9787 416.7494 416.9768 0.0342 -1.0000 -1.0000 0400604 1581408331.20 151.4187 60.0015 32.0000 1.9802 1.9811 416.9722 417.2005 0.0344 -1.0000 -1.0000 0400684 1581408331.30 151.4187 60.0015 32.0000 1.9782 1.9791 416.7994 417.0278 0.0344 -1.0000 -1.0000 0400744 1581408331.40 151.4187 60.0015 32.0000 1.9781 1.9790 416.8199 417.0490 0.0345 -1.0000 -1.0000 0400804 1581408331.50 151.3406 60.0015 32.0000 1.9794 1.9803 416.8535 417.0816 0.0343 -1.0000 -1.0000 0401044 1581408331.60 151.3140 60.0015 32.0000 1.9792 1.9801 417.0427 417.2710 0.0344 -1.0000 -1.0000 0401104 1581408331.70 151.3140 60.0015 32.0000 1.9779 1.9788 417.0389 417.2674 0.0343 -1.0000 -1.0000 0401164 1581408331.80 151.3140 60.0015 32.0000 1.9772 1.9781 416.7980 417.0258 0.0343 -1.0000 -1.0000 0401244 1581408331.90 151.3140 60.0015 32.0000 1.9782 1.9790 416.7319 416.9604 0.0344 -1.0000 -1.0000 0401304 1581408332.00 151.3140 60.0015 32.0000 1.9790 1.9799 416.6159 416.8438 0.0343 -1.0000 -1.0000 0401503 1581408332.10 151.4416 60.0015 32.0000 1.9782 1.9791 416.6865 416.9145 0.0343 -1.0000 -1.0000 0401573 1581408332.20 151.4416 60.0015 32.0000 1.9788 1.9797 417.0497 417.2783 0.0344 -1.0000 -1.0000 0401633 1581408332.30 151.4416 60.0015 32.0000 1.9797 1.9805 416.9769 417.2056 0.0344 -1.0000 -1.0000 0401693 1581408332.40 151.4416 60.0015 32.0000 1.9793 1.9802 417.0243 417.2531 0.0344 -1.0000 -1.0000 0401773 1581408332.50 151.4416 60.0015 32.0000 1.9779 1.9788 417.0618 417.2901 0.0344 -1.0000 -1.0000 0402003 1581408332.60 151.3944 60.0015 32.0000 1.9783 1.9792 417.0025 417.2307 0.0343 -1.0000 -1.0000 0402083 1581408332.70 151.3944 60.0015 32.0000 1.9777 1.9786 416.8364 417.0667 0.0346 -1.0000 -1.0000 0402143 1581408332.80 151.3944 60.0015 32.0000 1.9785 1.9794 416.8456 417.0738 0.0344 -1.0000 -1.0000 0402203 1581408332.90 151.3944 60.0015 32.0000 1.9777 1.9786 416.9028 417.1314 0.0344 -1.0000 -1.0000 0402273 1581408333.00 151.3944 60.0015 32.0000 1.9792 1.9801 416.9317 417.1590 0.0343 -1.0000 -1.0000 0402343 1581408333.10 151.4061 60.0015 32.0000 1.9776 1.9785 416.8972 417.1274 0.0346 -1.0000 -1.0000 0402403 1581408333.20 151.4377 60.0015 32.0000 1.9788 1.9797 417.1386 417.3676 0.0344 -1.0000 -1.0000 0402473 1581408333.30 151.4377 60.0015 32.0000 1.9795 1.9804 416.6134 416.8418 0.0344 -1.0000 -1.0000 0402533 1581408333.40 151.4377 60.0015 32.0000 1.9791 1.9800 416.7861 417.0150 0.0345 -1.0000 -1.0000 0402603 1581408333.50 151.4377 60.0015 32.0000 1.9796 1.9805 416.6995 416.9273 0.0343 -1.0000 -1.0000 0403003 1581408333.60 151.4377 60.0015 32.0000 1.9793 1.9802 416.8380 417.0654 0.0343 -1.0000 -1.0000 0403062 1581408333.70 151.3883 60.0015 32.0000 1.9805 1.9814 416.6605 416.8879 0.0342 -1.0000 -1.0000 0403133 1581408333.80 151.3883 60.0015 32.0000 1.9809 1.9818 416.5322 416.7611 0.0345 -1.0000 -1.0000 0403272 1581408333.90 151.3883 60.0015 32.0000 1.9790 1.9799 416.6837 416.9128 0.0345 -1.0000 -1.0000 0403472 1581408334.00 151.3883 60.0015 32.0000 1.9788 1.9797 417.0012 417.2298 0.0344 -1.0000 -1.0000 0403702 1581408334.10 151.3883 60.0015 32.0000 1.9775 1.9784 417.0461 417.2744 0.0344 -1.0000 -1.0000 0403772 1581408334.20 151.5436 60.0015 32.0000 1.9770 1.9779 417.0014 417.2311 0.0346 -1.0000 -1.0000 0403842 1581408334.30 151.5824 60.0015 32.0000 1.9774 1.9783 417.0787 417.3077 0.0344 -1.0000 -1.0000 0403902 1581408334.40 151.5824 60.0015 32.0000 1.9785 1.9793 416.8938 417.1212 0.0343 -1.0000 -1.0000 0403972 1581408334.50 151.5824 60.0015 32.0000 1.9796 1.9804 416.9045 417.1331 0.0344 -1.0000 -1.0000 0404632 1581408334.60 151.5824 60.0015 32.0000 1.9806 1.9814 416.8604 417.0893 0.0345 -1.0000 -1.0000 0404702 1581408334.70 151.5824 60.0015 32.0000 1.9812 1.9821 416.7021 416.9304 0.0344 -1.0000 -1.0000 0404762 1581408334.80 151.3721 60.0013 32.0000 1.9783 1.9792 416.9941 417.2230 0.0345 -1.0000 -1.0000 0404842 1581408334.90 151.3721 60.0013 32.0000 1.9783 1.9792 417.0227 417.2504 0.0343 -1.0000 -1.0000 0404912 1581408335.00 151.3721 60.0013 32.0000 1.9782 1.9791 417.2657 417.4938 0.0342 -1.0000 -1.0000 0404971 1581408335.10 151.3721 60.0013 32.0000 1.9788 1.9797 417.0067 417.2346 0.0343 -1.0000 -1.0000 0405032 1581408335.20 151.3721 60.0013 32.0000 1.9793 1.9802 416.7330 416.9613 0.0344 -1.0000 -1.0000 0405112 1581408335.30 151.2993 60.0013 32.0000 1.9791 1.9800 416.7885 417.0167 0.0344 -1.0000 -1.0000 0405171 1581408335.40 151.2993 60.0013 32.0000 1.9802 1.9811 416.7428 416.9716 0.0344 -1.0000 -1.0000 0405231 1581408335.50 151.2993 60.0013 32.0000 1.9789 1.9798 416.7389 416.9664 0.0341 -1.0000 -1.0000 0405781 1581408335.60 151.2993 60.0013 32.0000 1.9783 1.9792 416.7946 417.0228 0.0344 -1.0000 -1.0000 0405851 1581408335.70 151.2993 60.0013 32.0000 1.9791 1.9800 417.0470 417.2759 0.0344 -1.0000 -1.0000 0405911 1581408335.80 151.2993 60.0013 32.0000 1.9794 1.9802 417.1005 417.3287 0.0344 -1.0000 -1.0000 0405981 1581408335.90 151.3118 60.0013 32.0000 1.9778 1.9787 417.0581 417.2863 0.0343 -1.0000 -1.0000 0406061 1581408336.00 151.3118 60.0013 32.0000 1.9779 1.9788 416.9073 417.1344 0.0342 -1.0000 -1.0000 0406121 1581408336.10 151.3118 60.0013 32.0000 1.9791 1.9800 416.8423 417.0699 0.0342 -1.0000 -1.0000 0406191 1581408336.20 151.3118 60.0013 32.0000 1.9806 1.9815 416.8806 417.1084 0.0343 -1.0000 -1.0000 0406261 1581408336.30 151.3118 60.0013 32.0000 1.9820 1.9829 416.6814 416.9096 0.0343 -1.0000 -1.0000 0406321 1581408336.40 151.3118 60.0013 32.0000 1.9818 1.9827 416.6846 416.9118 0.0342 -1.0000 -1.0000 0406391 1581408336.50 151.3118 60.0013 32.0000 1.9789 1.9798 416.9601 417.1869 0.0342 -1.0000 -1.0000 0406461 1581408336.60 151.3118 60.0013 32.0000 1.9788 1.9797 416.9767 417.2045 0.0343 -1.0000 -1.0000 0406541 1581408336.70 151.3118 60.0013 32.0000 1.9786 1.9795 416.7502 416.9777 0.0342 -1.0000 -1.0000 0406651 1581408336.80 151.3118 60.0013 32.0000 1.9805 1.9814 416.7084 416.9357 0.0343 -1.0000 -1.0000 0406711 1581408336.90 151.3118 60.0013 32.0000 1.9792 1.9800 416.6284 416.8566 0.0344 -1.0000 -1.0000 0406781 1581408337.00 151.4259 60.0013 32.0000 1.9790 1.9799 416.8180 417.0456 0.0343 -1.0000 -1.0000 0406841 1581408337.10 151.4259 60.0013 32.0000 1.9787 1.9796 416.8323 417.0601 0.0343 -1.0000 -1.0000 0406911 1581408337.20 151.4259 60.0013 32.0000 1.9784 1.9793 417.0017 417.2303 0.0344 -1.0000 -1.0000 0406980 1581408337.30 151.4259 60.0013 32.0000 1.9785 1.9794 417.1375 417.3660 0.0344 -1.0000 -1.0000 0407070 1581408337.40 151.4259 60.0013 32.0000 1.9785 1.9794 416.9734 417.2016 0.0343 -1.0000 -1.0000 0407140 1581408337.50 151.4259 60.0013 32.0000 1.9804 1.9813 416.7567 416.9835 0.0342 -1.0000 -1.0000 0407210 1581408337.60 151.5176 60.0013 32.0000 1.9795 1.9804 416.8029 417.0318 0.0345 -1.0000 -1.0000 0407270 1581408337.70 151.5361 60.0013 32.0000 1.9776 1.9785 417.1544 417.3833 0.0345 -1.0000 -1.0000 0407330 1581408337.80 151.5361 60.0013 32.0000 1.9792 1.9801 417.1513 417.3796 0.0343 -1.0000 -1.0000 0407410 1581408337.90 151.5361 60.0013 32.0000 1.9780 1.9789 416.9614 417.1887 0.0342 -1.0000 -1.0000 0407470 1581408338.00 151.5361 60.0013 32.0000 1.9794 1.9803 416.7525 416.9810 0.0345 -1.0000 -1.0000 0407530 1581408338.10 151.5289 60.0013 32.0000 1.9786 1.9795 416.8002 417.0291 0.0344 -1.0000 -1.0000 0408090 1581408338.20 151.3728 60.0013 32.0000 1.9796 1.9805 416.7295 416.9572 0.0343 -1.0000 -1.0000 0408150 1581408338.30 151.3728 60.0013 32.0000 1.9795 1.9804 416.6824 416.9099 0.0342 -1.0000 -1.0000 0408210 1581408338.40 151.3728 60.0013 32.0000 1.9797 1.9806 416.8577 417.0857 0.0344 -1.0000 -1.0000 0408290 1581408338.50 151.3728 60.0013 32.0000 1.9799 1.9808 417.1305 417.3590 0.0343 -1.0000 -1.0000 0408350 1581408338.60 151.3728 60.0013 32.0000 1.9789 1.9798 417.1873 417.4156 0.0343 -1.0000 -1.0000 0408430 1581408338.70 151.3009 60.0013 32.0000 1.9789 1.9798 416.9876 417.2147 0.0342 -1.0000 -1.0000 0408500 1581408338.80 151.2987 60.0013 32.0000 1.9786 1.9795 416.5787 416.8061 0.0343 -1.0000 -1.0000 0408560 1581408338.90 151.2987 60.0013 32.0000 1.9790 1.9799 416.5894 416.8174 0.0344 -1.0000 -1.0000 0408630 1581408339.00 151.2987 60.0013 32.0000 1.9775 1.9784 416.7538 416.9822 0.0344 -1.0000 -1.0000 0408700 1581408339.10 151.2987 60.0013 32.0000 1.9771 1.9780 416.7802 417.0083 0.0343 -1.0000 -1.0000 0408760 1581408339.20 151.3335 60.0013 32.0000 1.9782 1.9791 416.8103 417.0384 0.0343 -1.0000 -1.0000 0408829 1581408339.30 151.5135 60.0013 32.0000 1.9797 1.9806 416.7202 416.9476 0.0342 -1.0000 -1.0000 0408899 1581408339.40 151.5135 60.0013 32.0000 1.9788 1.9797 416.7127 416.9399 0.0342 -1.0000 -1.0000 0408959 1581408339.50 151.5135 60.0013 32.0000 1.9780 1.9789 416.7454 416.9734 0.0344 -1.0000 -1.0000 0409029 1581408339.60 151.5135 60.0013 32.0000 1.9784 1.9793 416.8603 417.0884 0.0343 -1.0000 -1.0000 0409100 1581408339.70 151.5135 60.0013 32.0000 1.9780 1.9789 416.9215 417.1501 0.0344 -1.0000 -1.0000 0409159 1581408339.80 151.5479 59.9995 32.0000 1.9782 1.9791 416.9493 417.1776 0.0344 -1.0000 -1.0000 0409229 1581408339.90 151.5482 59.9994 32.0000 1.9781 1.9790 416.8509 417.0797 0.0345 -1.0000 -1.0000 0409289 1581408340.00 151.5482 59.9994 32.0000 1.9783 1.9792 416.9505 417.1784 0.0343 -1.0000 -1.0000 0409359 1581408340.10 151.5482 59.9994 32.0000 1.9788 1.9797 416.8092 417.0374 0.0344 -1.0000 -1.0000 0409429 1581408340.20 151.5482 59.9994 32.0000 1.9790 1.9799 416.6102 416.8386 0.0344 -1.0000 -1.0000 0409569 1581408340.30 151.5482 59.9994 32.0000 1.9790 1.9799 416.7431 416.9706 0.0343 -1.0000 -1.0000 0409629 1581408340.40 151.5709 59.9994 32.0000 1.9803 1.9812 417.0723 417.3017 0.0345 -1.0000 -1.0000 0409699 1581408340.50 151.5732 59.9994 32.0000 1.9792 1.9801 417.1628 417.3922 0.0345 -1.0000 -1.0000 0409789 1581408340.60 151.5732 59.9994 32.0000 1.9786 1.9795 416.9615 417.1901 0.0344 -1.0000 -1.0000 0409869 1581408340.70 151.5732 59.9994 32.0000 1.9793 1.9802 416.9496 417.1783 0.0344 -1.0000 -1.0000 0410169 1581408340.80 151.5732 59.9994 32.0000 1.9793 1.9802 416.9008 417.1290 0.0343 -1.0000 -1.0000 0410229 1581408340.90 151.5732 59.9994 32.0000 1.9796 1.9805 416.8463 417.0740 0.0343 -1.0000 -1.0000 0410309 1581408341.00 151.4127 59.9994 32.0000 1.9780 1.9789 416.6605 416.8884 0.0343 -1.0000 -1.0000 0410369 1581408341.10 151.4127 59.9994 32.0000 1.9787 1.9796 416.6993 416.9270 0.0343 -1.0000 -1.0000 0410429 1581408341.20 151.4127 59.9994 32.0000 1.9795 1.9804 416.7461 416.9745 0.0345 -1.0000 -1.0000 0411008 1581408341.30 151.4127 59.9994 32.0000 1.9789 1.9798 416.8468 417.0754 0.0343 -1.0000 -1.0000 0411068 1581408341.40 151.4127 59.9994 32.0000 1.9784 1.9793 416.8086 417.0371 0.0344 -1.0000 -1.0000 0411138 1581408341.50 151.4472 59.9994 32.0000 1.9775 1.9784 416.6812 416.9101 0.0345 -1.0000 -1.0000 0411208 1581408341.60 151.4472 59.9994 32.0000 1.9764 1.9773 416.6510 416.8786 0.0343 -1.0000 -1.0000 0411278 1581408341.70 151.4472 59.9994 32.0000 1.9772 1.9781 416.8889 417.1179 0.0344 -1.0000 -1.0000 0411338 1581408341.80 151.4472 59.9994 32.0000 1.9774 1.9783 416.8748 417.1027 0.0343 -1.0000 -1.0000 0411418 1581408341.90 151.4472 59.9994 32.0000 1.9785 1.9794 416.9981 417.2262 0.0343 -1.0000 -1.0000 0411478 1581408342.00 151.4472 59.9994 32.0000 1.9782 1.9791 417.0745 417.3028 0.0343 -1.0000 -1.0000 0411538 1581408342.10 151.4673 59.9994 32.0000 1.9802 1.9811 416.8661 417.0939 0.0343 -1.0000 -1.0000 0411618 1581408342.20 151.4673 59.9994 32.0000 1.9815 1.9824 416.6593 416.8876 0.0344 -1.0000 -1.0000 0411838 1581408342.30 151.4673 59.9994 32.0000 1.9818 1.9827 416.8113 417.0397 0.0344 -1.0000 -1.0000 0411898 1581408342.40 151.4673 59.9994 32.0000 1.9787 1.9796 416.7653 416.9931 0.0343 -1.0000 -1.0000 0411978 1581408342.50 151.4673 59.9994 32.0000 1.9792 1.9800 416.8476 417.0752 0.0343 -1.0000 -1.0000 0412038 1581408342.60 151.4014 59.9994 32.0000 1.9775 1.9784 417.0673 417.2949 0.0342 -1.0000 -1.0000 0412108 1581408342.70 151.3988 59.9994 32.0000 1.9788 1.9797 417.1857 417.4142 0.0344 -1.0000 -1.0000 0412338 1581408342.80 151.3988 59.9994 32.0000 1.9805 1.9814 417.0549 417.2833 0.0344 -1.0000 -1.0000 0412398 1581408342.90 151.3988 59.9994 32.0000 1.9802 1.9811 416.9539 417.1830 0.0345 -1.0000 -1.0000 0412478 1581408343.00 151.3988 59.9994 32.0000 1.9802 1.9810 416.6798 416.9071 0.0343 -1.0000 -1.0000 0412538 1581408343.10 151.4325 59.9994 32.0000 1.9792 1.9801 416.7816 417.0095 0.0343 -1.0000 -1.0000 0412598 1581408343.20 151.5271 59.9994 32.0000 1.9791 1.9800 416.7181 416.9470 0.0345 -1.0000 -1.0000 0412838 1581408343.30 151.5271 59.9994 32.0000 1.9798 1.9807 416.7631 416.9913 0.0343 -1.0000 -1.0000 0412908 1581408343.40 151.5271 59.9994 32.0000 1.9804 1.9813 416.8006 417.0284 0.0343 -1.0000 -1.0000 0412967 1581408343.50 151.5271 59.9994 32.0000 1.9792 1.9801 416.9447 417.1737 0.0344 -1.0000 -1.0000 0413037 1581408343.60 151.5271 59.9994 32.0000 1.9796 1.9805 416.8709 417.0982 0.0342 -1.0000 -1.0000 0413167 1581408343.70 151.5538 59.9994 32.0000 1.9791 1.9800 417.1664 417.3929 0.0341 -1.0000 -1.0000 0413297 1581408343.80 151.5538 59.9994 32.0000 1.9806 1.9815 417.2686 417.4970 0.0343 -1.0000 -1.0000 0413377 1581408343.90 151.5538 59.9994 32.0000 1.9818 1.9827 416.8984 417.1272 0.0345 -1.0000 -1.0000 0413437 1581408344.00 151.5538 59.9994 32.0000 1.9809 1.9818 416.5898 416.8179 0.0343 -1.0000 -1.0000 0413497 1581408344.10 151.5538 59.9994 32.0000 1.9809 1.9818 416.8361 417.0644 0.0344 -1.0000 -1.0000 0413577 1581408344.20 151.4971 59.9994 32.0000 1.9786 1.9795 416.9775 417.2058 0.0343 -1.0000 -1.0000 0413647 1581408344.30 151.4634 59.9994 32.0000 1.9786 1.9795 417.2405 417.4674 0.0341 -1.0000 -1.0000 0413767 1581408344.40 151.4634 59.9994 32.0000 1.9788 1.9797 417.0865 417.3139 0.0343 -1.0000 -1.0000 0413837 1581408344.50 151.4634 59.9994 32.0000 1.9793 1.9801 416.9522 417.1797 0.0342 -1.0000 -1.0000 0413907 1581408344.60 151.4634 59.9994 32.0000 1.9799 1.9807 416.8557 417.0810 0.0341 -1.0000 -1.0000 0413977 1581408344.70 151.4634 59.9994 32.0000 1.9809 1.9818 416.8565 417.0850 0.0344 -1.0000 -1.0000 0414037 1581408344.80 151.4954 59.9969 32.0000 1.9793 1.9802 416.7957 417.0235 0.0343 -1.0000 -1.0000 0414786 1581408344.90 151.4954 59.9969 32.0000 1.9788 1.9797 416.8382 417.0658 0.0343 -1.0000 -1.0000 0414866 1581408345.00 151.4954 59.9969 32.0000 1.9808 1.9817 416.5796 416.8066 0.0342 -1.0000 -1.0000 0414926 1581408345.10 151.4954 59.9969 32.0000 1.9822 1.9831 416.6869 416.9145 0.0342 -1.0000 -1.0000 0414996 1581408345.20 151.4954 59.9969 32.0000 1.9818 1.9826 416.8037 417.0313 0.0344 -1.0000 -1.0000 0415066 1581408345.30 151.5546 59.9969 32.0000 1.9811 1.9820 417.2140 417.4420 0.0343 -1.0000 -1.0000 0415126 1581408345.40 151.5664 59.9969 32.0000 1.9786 1.9795 417.1348 417.3624 0.0343 -1.0000 -1.0000 0415186 1581408345.50 151.5664 59.9969 32.0000 1.9798 1.9807 417.0829 417.3107 0.0343 -1.0000 -1.0000 0415266 1581408345.60 151.5664 59.9969 32.0000 1.9805 1.9814 416.9307 417.1577 0.0342 -1.0000 -1.0000 0415326 1581408345.70 151.5664 59.9969 32.0000 1.9821 1.9830 416.7892 417.0165 0.0342 -1.0000 -1.0000 0415386 1581408345.80 151.5664 59.9969 32.0000 1.9796 1.9805 416.7335 416.9605 0.0342 -1.0000 -1.0000 0415526 1581408345.90 151.5664 59.9969 32.0000 1.9804 1.9813 416.9169 417.1448 0.0343 -1.0000 -1.0000 0415596 1581408346.00 151.5664 59.9969 32.0000 1.9787 1.9796 416.7795 417.0073 0.0343 -1.0000 -1.0000 0415656 1581408346.10 151.5664 59.9969 32.0000 1.9782 1.9791 416.7079 416.9352 0.0342 -1.0000 -1.0000 0415726 1581408346.20 151.5664 59.9969 32.0000 1.9787 1.9796 416.7961 417.0231 0.0342 -1.0000 -1.0000 0415786 1581408346.30 151.5664 59.9969 32.0000 1.9788 1.9797 416.7222 416.9491 0.0342 -1.0000 -1.0000 0416016 1581408346.40 151.5817 59.9969 32.0000 1.9782 1.9791 416.8718 417.0990 0.0342 -1.0000 -1.0000 0416096 1581408346.50 151.5817 59.9969 32.0000 1.9796 1.9805 416.8496 417.0771 0.0343 -1.0000 -1.0000 0416156 1581408346.60 151.5817 59.9969 32.0000 1.9794 1.9803 416.9254 417.1530 0.0342 -1.0000 -1.0000 0416226 1581408346.70 151.5817 59.9969 32.0000 1.9785 1.9794 416.9564 417.1832 0.0341 -1.0000 -1.0000 0416296 1581408346.80 151.5817 59.9969 32.0000 1.9796 1.9805 417.0304 417.2577 0.0343 -1.0000 -1.0000 0416516 1581408346.90 151.6676 59.9969 32.0000 1.9797 1.9806 416.9394 417.1675 0.0343 -1.0000 -1.0000 0416646 1581408347.00 151.7129 59.9969 32.0000 1.9794 1.9803 417.1098 417.3368 0.0342 -1.0000 -1.0000 0416705 1581408347.10 151.7129 59.9969 32.0000 1.9801 1.9810 417.2094 417.4366 0.0342 -1.0000 -1.0000 0416775 1581408347.20 151.7129 59.9969 32.0000 1.9786 1.9795 417.1867 417.4138 0.0342 -1.0000 -1.0000 0416845 1581408347.30 151.7129 59.9969 32.0000 1.9796 1.9805 417.2228 417.4504 0.0343 -1.0000 -1.0000 0416955 1581408347.40 151.7129 59.9969 32.0000 1.9798 1.9807 417.0464 417.2740 0.0343 -1.0000 -1.0000 0417025 1581408347.50 151.7867 59.9969 32.0000 1.9814 1.9823 416.8590 417.0868 0.0342 -1.0000 -1.0000 0417095 1581408347.60 151.7867 59.9969 32.0000 1.9815 1.9824 416.8381 417.0657 0.0343 -1.0000 -1.0000 0417155 1581408347.70 151.7867 59.9969 32.0000 1.9805 1.9814 416.9986 417.2259 0.0342 -1.0000 -1.0000 0417215 1581408347.80 151.7867 59.9969 32.0000 1.9784 1.9793 417.0569 417.2855 0.0344 -1.0000 -1.0000 0417295 1581408347.90 151.7867 59.9969 32.0000 1.9791 1.9800 417.1197 417.3484 0.0344 -1.0000 -1.0000 0417355 1581408348.00 151.6245 59.9969 32.0000 1.9777 1.9786 417.0795 417.3068 0.0343 -1.0000 -1.0000 0417415 1581408348.10 151.6157 59.9969 32.0000 1.9781 1.9790 417.0372 417.2649 0.0342 -1.0000 -1.0000 0417495 1581408348.20 151.6157 59.9969 32.0000 1.9788 1.9797 416.8613 417.0893 0.0343 -1.0000 -1.0000 0417555 1581408348.30 151.6157 59.9969 32.0000 1.9782 1.9791 417.0853 417.3139 0.0344 -1.0000 -1.0000 0417615 1581408348.40 151.6157 59.9969 32.0000 1.9790 1.9799 416.9967 417.2243 0.0342 -1.0000 -1.0000 0418115 1581408348.50 151.6030 59.9969 32.0000 1.9784 1.9793 416.9469 417.1734 0.0342 -1.0000 -1.0000 0418185 1581408348.60 151.5498 59.9969 32.0000 1.9801 1.9810 416.6309 416.8584 0.0343 -1.0000 -1.0000 0418255 1581408348.70 151.5498 59.9969 32.0000 1.9815 1.9824 416.6755 416.9035 0.0344 -1.0000 -1.0000 0418315 1581408348.80 151.5498 59.9969 32.0000 1.9811 1.9820 416.6344 416.8627 0.0343 -1.0000 -1.0000 0418384 1581408348.90 151.5498 59.9969 32.0000 1.9804 1.9813 417.0534 417.2816 0.0344 -1.0000 -1.0000 0418454 1581408349.00 151.5498 59.9969 32.0000 1.9801 1.9810 417.2488 417.4773 0.0343 -1.0000 -1.0000 0418514 1581408349.10 151.5498 59.9969 32.0000 1.9794 1.9803 417.2046 417.4323 0.0342 -1.0000 -1.0000 0418574 1581408349.20 151.5498 59.9969 32.0000 1.9779 1.9788 417.1390 417.3673 0.0343 -1.0000 -1.0000 0418654 1581408349.30 151.5498 59.9969 32.0000 1.9803 1.9812 416.8564 417.0840 0.0342 -1.0000 -1.0000 0418714 1581408349.40 151.5498 59.9969 32.0000 1.9805 1.9814 416.7663 416.9943 0.0344 -1.0000 -1.0000 0419314 1581408349.50 151.5498 59.9969 32.0000 1.9810 1.9819 416.5043 416.7320 0.0343 -1.0000 -1.0000 0419394 1581408349.60 151.5507 59.9969 32.0000 1.9797 1.9806 416.8889 417.1165 0.0343 -1.0000 -1.0000 0419454 1581408349.70 151.6821 59.9950 32.0000 1.9797 1.9806 417.1917 417.4197 0.0343 -1.0000 -1.0000 0419524 1581408349.80 151.6821 59.9950 32.0000 1.9806 1.9815 417.3153 417.5430 0.0343 -1.0000 -1.0000 0419594 1581408349.90 151.6821 59.9950 32.0000 1.9813 1.9822 417.0384 417.2674 0.0343 -1.0000 -1.0000 0419654 1581408350.00 151.6821 59.9950 32.0000 1.9798 1.9807 416.8833 417.1116 0.0344 -1.0000 -1.0000 0419724 1581408350.10 151.6821 59.9950 32.0000 1.9812 1.9821 416.7757 417.0008 0.0340 -1.0000 -1.0000 0419794 1581408350.20 151.6821 59.9950 32.0000 1.9805 1.9813 416.7025 416.9300 0.0342 -1.0000 -1.0000 0419854 1581408350.30 151.3990 59.9950 32.0000 1.9792 1.9801 416.7482 416.9759 0.0343 -1.0000 -1.0000 0420004 1581408350.40 151.3423 59.9950 32.0000 1.9780 1.9788 416.8295 417.0563 0.0342 -1.0000 -1.0000 0420144 1581408350.50 151.3423 59.9950 32.0000 1.9792 1.9800 416.8011 417.0287 0.0343 -1.0000 -1.0000 0420214 1581408350.60 151.3423 59.9950 32.0000 1.9791 1.9800 416.7919 417.0180 0.0341 -1.0000 -1.0000 0420283 1581408350.70 151.3423 59.9950 32.0000 1.9791 1.9800 416.8612 417.0882 0.0342 -1.0000 -1.0000 0420344 1581408350.80 151.3423 59.9950 32.0000 1.9784 1.9793 416.8708 417.0978 0.0342 -1.0000 -1.0000 0420404 1581408350.90 151.4906 59.9950 32.0000 1.9773 1.9782 416.9068 417.1346 0.0344 -1.0000 -1.0000 0420573 1581408351.00 151.4991 59.9950 32.0000 1.9788 1.9797 416.8980 417.1262 0.0343 -1.0000 -1.0000 0420633 1581408351.10 151.4991 59.9950 32.0000 1.9774 1.9783 416.9830 417.2095 0.0341 -1.0000 -1.0000 0420693 1581408351.20 151.4991 59.9950 32.0000 1.9781 1.9790 417.1136 417.3415 0.0343 -1.0000 -1.0000 0420763 1581408351.30 151.4991 59.9950 32.0000 1.9804 1.9813 417.2938 417.5221 0.0343 -1.0000 -1.0000 0420833 1581408351.40 151.4991 59.9950 32.0000 1.9817 1.9826 417.2793 417.5073 0.0343 -1.0000 -1.0000 0421033 1581408351.50 151.6246 59.9950 32.0000 1.9801 1.9810 417.0070 417.2346 0.0343 -1.0000 -1.0000 0421113 1581408351.60 151.6246 59.9950 32.0000 1.9799 1.9808 416.8767 417.1040 0.0342 -1.0000 -1.0000 0421173 1581408351.70 151.6246 59.9950 32.0000 1.9805 1.9814 416.9994 417.2274 0.0343 -1.0000 -1.0000 0421233 1581408351.80 151.6246 59.9950 32.0000 1.9802 1.9811 416.7278 416.9548 0.0341 -1.0000 -1.0000 0421313 1581408351.90 151.6246 59.9950 32.0000 1.9796 1.9805 416.8237 417.0515 0.0342 -1.0000 -1.0000 0421373 1581408352.00 151.5318 59.9950 32.0000 1.9795 1.9804 416.9661 417.1933 0.0343 -1.0000 -1.0000 0421503 1581408352.10 151.4497 59.9950 32.0000 1.9792 1.9801 417.0819 417.3088 0.0341 -1.0000 -1.0000 0421573 1581408352.20 151.4497 59.9950 32.0000 1.9785 1.9794 416.9156 417.1433 0.0343 -1.0000 -1.0000 0421633 1581408352.30 151.4497 59.9950 32.0000 1.9791 1.9800 416.7864 417.0137 0.0342 -1.0000 -1.0000 0421693 1581408352.40 151.4497 59.9950 32.0000 1.9792 1.9801 416.7533 416.9811 0.0343 -1.0000 -1.0000 0421773 1581408352.50 151.4497 59.9950 32.0000 1.9806 1.9815 416.7371 416.9647 0.0342 -1.0000 -1.0000 0421833 1581408352.60 151.2972 59.9950 32.0000 1.9783 1.9792 416.7171 416.9440 0.0342 -1.0000 -1.0000 0421903 1581408352.70 151.2972 59.9950 32.0000 1.9783 1.9791 416.8156 417.0427 0.0342 -1.0000 -1.0000 0421973 1581408352.80 151.2972 59.9950 32.0000 1.9786 1.9795 416.7108 416.9380 0.0342 -1.0000 -1.0000 0422033 1581408352.90 151.2972 59.9950 32.0000 1.9790 1.9799 416.7120 416.9392 0.0342 -1.0000 -1.0000 0422103 1581408353.00 151.2972 59.9950 32.0000 1.9781 1.9790 416.7465 416.9731 0.0342 -1.0000 -1.0000 0422842 1581408353.10 151.3683 59.9950 32.0000 1.9784 1.9793 416.6632 416.8897 0.0340 -1.0000 -1.0000 0422902 1581408353.20 151.3951 59.9950 32.0000 1.9785 1.9794 416.8371 417.0635 0.0341 -1.0000 -1.0000 0422972 1581408353.30 151.3951 59.9950 32.0000 1.9792 1.9800 416.9180 417.1441 0.0341 -1.0000 -1.0000 0423042 1581408353.40 151.3951 59.9950 32.0000 1.9789 1.9798 417.1855 417.4130 0.0342 -1.0000 -1.0000 0423102 1581408353.50 151.3951 59.9950 32.0000 1.9785 1.9793 417.0673 417.2950 0.0342 -1.0000 -1.0000 0423172 1581408353.60 151.3951 59.9950 32.0000 1.9795 1.9804 417.0452 417.2721 0.0342 -1.0000 -1.0000 0423232 1581408353.70 151.3951 59.9950 32.0000 1.9797 1.9806 416.8768 417.1038 0.0341 -1.0000 -1.0000 0423302 1581408353.80 151.3951 59.9950 32.0000 1.9780 1.9789 416.9134 417.1404 0.0342 -1.0000 -1.0000 0423372 1581408353.90 151.3951 59.9950 32.0000 1.9785 1.9794 416.8884 417.1166 0.0344 -1.0000 -1.0000 0423432 1581408354.00 151.3951 59.9950 32.0000 1.9794 1.9803 416.8132 417.0397 0.0341 -1.0000 -1.0000 0424021 1581408354.10 151.3951 59.9950 32.0000 1.9799 1.9808 416.5957 416.8226 0.0341 -1.0000 -1.0000 0424091 1581408354.20 151.6477 59.9950 32.0000 1.9814 1.9823 416.7045 416.9314 0.0342 -1.0000 -1.0000 0424161 1581408354.30 151.6477 59.9950 32.0000 1.9800 1.9809 417.1354 417.3621 0.0341 -1.0000 -1.0000 0424221 1581408354.40 151.6477 59.9950 32.0000 1.9779 1.9788 416.9695 417.1963 0.0342 -1.0000 -1.0000 0424291 1581408354.50 151.6477 59.9950 32.0000 1.9781 1.9790 416.9712 417.1986 0.0342 -1.0000 -1.0000 0424351 1581408354.60 151.6477 59.9950 32.0000 1.9793 1.9801 417.1410 417.3677 0.0341 -1.0000 -1.0000 0424421 1581408354.70 151.6477 59.9950 32.0000 1.9783 1.9792 417.0025 417.2292 0.0341 -1.0000 -1.0000 0424491 1581408354.80 151.5223 59.9982 32.0000 1.9794 1.9802 416.9362 417.1631 0.0341 -1.0000 -1.0000 0424551 1581408354.90 151.5223 59.9982 32.0000 1.9792 1.9800 416.9229 417.1493 0.0341 -1.0000 -1.0000 0424621 1581408355.00 151.5223 59.9982 32.0000 1.9790 1.9799 416.9833 417.2104 0.0342 -1.0000 -1.0000 0424691 1581408355.10 151.5223 59.9982 32.0000 1.9793 1.9802 416.6562 416.8824 0.0340 -1.0000 -1.0000 0424751 1581408355.20 151.5223 59.9982 32.0000 1.9781 1.9790 416.5197 416.7454 0.0340 -1.0000 -1.0000 0424821 1581408355.30 151.4111 59.9982 32.0000 1.9792 1.9801 416.6229 416.8484 0.0340 -1.0000 -1.0000 0424881 1581408355.40 151.4111 59.9982 32.0000 1.9791 1.9800 416.7963 417.0228 0.0341 -1.0000 -1.0000 0424951 1581408355.50 151.4111 59.9982 32.0000 1.9788 1.9797 417.0127 417.2382 0.0339 -1.0000 -1.0000 0425081 1581408355.60 151.4111 59.9982 32.0000 1.9781 1.9790 417.0762 417.3028 0.0340 -1.0000 -1.0000 0425151 1581408355.70 151.4111 59.9982 32.0000 1.9782 1.9791 417.0425 417.2684 0.0341 -1.0000 -1.0000 0425211 1581408355.80 151.4111 59.9982 32.0000 1.9786 1.9794 416.9475 417.1733 0.0339 -1.0000 -1.0000 0425281 1581408355.90 151.3440 59.9982 32.0000 1.9788 1.9797 417.0009 417.2277 0.0341 -1.0000 -1.0000 0425351 1581408356.00 151.3440 59.9982 32.0000 1.9767 1.9775 416.9068 417.1330 0.0340 -1.0000 -1.0000 0425581 1581408356.10 151.3440 59.9982 32.0000 1.9788 1.9797 417.0577 417.2838 0.0340 -1.0000 -1.0000 0425661 1581408356.20 151.3440 59.9982 32.0000 1.9793 1.9802 416.7213 416.9478 0.0340 -1.0000 -1.0000 0425721 1581408356.30 151.3440 59.9982 32.0000 1.9800 1.9809 416.6917 416.9173 0.0340 -1.0000 -1.0000 0425781 1581408356.40 151.3319 59.9982 32.0000 1.9793 1.9802 416.8864 417.1124 0.0340 -1.0000 -1.0000 0425851 1581408356.50 151.3319 59.9982 32.0000 1.9787 1.9796 417.0293 417.2558 0.0340 -1.0000 -1.0000 0426340 1581408356.60 151.3319 59.9982 32.0000 1.9786 1.9795 417.0514 417.2774 0.0340 -1.0000 -1.0000 0426410 1581408356.70 151.3319 59.9982 32.0000 1.9776 1.9785 417.0144 417.2413 0.0341 -1.0000 -1.0000 0426470 1581408356.80 151.3319 59.9982 32.0000 1.9780 1.9789 416.9763 417.2023 0.0340 -1.0000 -1.0000 0426760 1581408356.90 151.5422 59.9982 32.0000 1.9781 1.9790 416.8783 417.1049 0.0342 -1.0000 -1.0000 0426830 1581408357.00 151.5936 59.9982 32.0000 1.9785 1.9794 416.7130 416.9386 0.0340 -1.0000 -1.0000 0426900 1581408357.10 151.5936 59.9982 32.0000 1.9807 1.9816 416.7979 417.0237 0.0340 -1.0000 -1.0000 0426960 1581408357.20 151.5936 59.9982 32.0000 1.9820 1.9829 416.6940 416.9200 0.0341 -1.0000 -1.0000 0427030 1581408357.30 151.5936 59.9982 32.0000 1.9806 1.9815 417.1651 417.3924 0.0341 -1.0000 -1.0000 0427090 1581408357.40 151.5936 59.9982 32.0000 1.9802 1.9810 417.0898 417.3166 0.0341 -1.0000 -1.0000 0427160 1581408357.50 151.5936 59.9982 32.0000 1.9786 1.9795 416.9657 417.1915 0.0340 -1.0000 -1.0000 0427230 1581408357.60 151.5936 59.9982 32.0000 1.9781 1.9790 416.8363 417.0629 0.0341 -1.0000 -1.0000 0427330 1581408357.70 151.5936 59.9982 32.0000 1.9797 1.9806 416.7984 417.0253 0.0342 -1.0000 -1.0000 0427400 1581408357.80 151.5936 59.9982 32.0000 1.9812 1.9821 416.7133 416.9396 0.0341 -1.0000 -1.0000 0427470 1581408357.90 151.4890 59.9982 32.0000 1.9787 1.9796 416.7023 416.9285 0.0340 -1.0000 -1.0000 0427530 1581408358.00 151.5716 59.9982 32.0000 1.9793 1.9802 416.8692 417.0961 0.0342 -1.0000 -1.0000 0427590 1581408358.10 151.5716 59.9982 32.0000 1.9787 1.9796 416.9541 417.1808 0.0341 -1.0000 -1.0000 0428029 1581408358.20 151.5716 59.9982 32.0000 1.9783 1.9792 416.8701 417.0959 0.0340 -1.0000 -1.0000 0428089 1581408358.30 151.5716 59.9982 32.0000 1.9785 1.9794 416.9990 417.2253 0.0341 -1.0000 -1.0000 0428149 1581408358.40 151.5716 59.9982 32.0000 1.9790 1.9799 416.8921 417.1203 0.0343 -1.0000 -1.0000 0428229 1581408358.50 151.5716 59.9982 32.0000 1.9779 1.9788 416.9513 417.1784 0.0342 -1.0000 -1.0000 0428289 1581408358.60 151.6868 59.9982 32.0000 1.9782 1.9791 416.9828 417.2096 0.0342 -1.0000 -1.0000 0428359 1581408358.70 151.6868 59.9982 32.0000 1.9800 1.9809 416.9044 417.1316 0.0341 -1.0000 -1.0000 0428419 1581408358.80 151.6868 59.9982 32.0000 1.9794 1.9803 416.8392 417.0660 0.0342 -1.0000 -1.0000 0428489 1581408358.90 151.6868 59.9982 32.0000 1.9807 1.9816 416.7726 416.9988 0.0340 -1.0000 -1.0000 0428559 1581408359.00 151.6868 59.9982 32.0000 1.9805 1.9814 416.8413 417.0675 0.0341 -1.0000 -1.0000 0428619 1581408359.10 151.6868 59.9982 32.0000 1.9788 1.9797 417.0675 417.2937 0.0340 -1.0000 -1.0000 0429159 1581408359.20 151.6868 59.9982 32.0000 1.9779 1.9788 417.0396 417.2675 0.0342 -1.0000 -1.0000 0429229 1581408359.30 151.6868 59.9982 32.0000 1.9781 1.9789 417.1033 417.3298 0.0341 -1.0000 -1.0000 0429289 1581408359.40 151.3807 59.9982 32.0000 1.9777 1.9786 417.0194 417.2457 0.0340 -1.0000 -1.0000 0429359 1581408359.50 151.3807 59.9982 32.0000 1.9773 1.9782 416.6283 416.8538 0.0340 -1.0000 -1.0000 0429439 1581408359.60 151.3807 59.9982 32.0000 1.9798 1.9807 416.8929 417.1185 0.0340 -1.0000 -1.0000 0429509 1581408359.70 151.3807 59.9982 32.0000 1.9791 1.9800 416.7193 416.9456 0.0341 -1.0000 -1.0000 0429569 1581408359.80 151.4372 59.9988 32.0000 1.9776 1.9785 416.6647 416.8917 0.0342 -1.0000 -1.0000 0429668 1581408359.90 151.4372 59.9988 32.0000 1.9791 1.9800 416.8694 417.0956 0.0340 -1.0000 -1.0000 0429749 1581408360.00 151.4372 59.9988 32.0000 1.9805 1.9814 416.7720 416.9982 0.0341 -1.0000 -1.0000 0429818 1581408360.10 151.4372 59.9988 32.0000 1.9801 1.9810 416.7135 416.9403 0.0341 -1.0000 -1.0000 0429888 1581408360.20 151.4372 59.9988 32.0000 1.9805 1.9814 416.8220 417.0493 0.0342 -1.0000 -1.0000 0429948 1581408360.30 151.4372 59.9988 32.0000 1.9803 1.9811 416.7029 416.9288 0.0341 -1.0000 -1.0000 0430008 1581408360.40 151.4372 59.9988 32.0000 1.9801 1.9810 416.7418 416.9682 0.0340 -1.0000 -1.0000 0430088 1581408360.50 151.5388 59.9988 32.0000 1.9800 1.9809 416.9811 417.2085 0.0342 -1.0000 -1.0000 0430148 1581408360.60 151.5388 59.9988 32.0000 1.9786 1.9795 417.1781 417.4055 0.0342 -1.0000 -1.0000 0430218 1581408360.70 151.5388 59.9988 32.0000 1.9782 1.9791 417.0633 417.2908 0.0342 -1.0000 -1.0000 0430318 1581408360.80 151.5388 59.9988 32.0000 1.9787 1.9795 416.9224 417.1487 0.0341 -1.0000 -1.0000 0430378 1581408360.90 151.5388 59.9988 32.0000 1.9802 1.9811 416.8995 417.1262 0.0341 -1.0000 -1.0000 0430448 1581408361.00 151.5366 59.9988 32.0000 1.9783 1.9791 416.7885 417.0151 0.0341 -1.0000 -1.0000 0430518 1581408361.10 151.5075 59.9988 32.0000 1.9792 1.9801 416.8902 417.1160 0.0340 -1.0000 -1.0000 0430578 1581408361.20 151.5075 59.9988 32.0000 1.9785 1.9793 417.0326 417.2590 0.0341 -1.0000 -1.0000 0430858 1581408361.30 151.5075 59.9988 32.0000 1.9800 1.9809 417.0476 417.2750 0.0341 -1.0000 -1.0000 0430918 1581408361.40 151.5075 59.9988 32.0000 1.9793 1.9802 416.8283 417.0541 0.0341 -1.0000 -1.0000 0430978 1581408361.50 151.5075 59.9988 32.0000 1.9778 1.9787 416.8790 417.1053 0.0341 -1.0000 -1.0000 0431048 1581408361.60 151.5563 59.9988 32.0000 1.9788 1.9797 416.8256 417.0542 0.0344 -1.0000 -1.0000 0431118 1581408361.70 151.5563 59.9988 32.0000 1.9804 1.9813 416.6937 416.9214 0.0342 -1.0000 -1.0000 0431547 1581408361.80 151.5563 59.9988 32.0000 1.9801 1.9810 416.8809 417.1073 0.0341 -1.0000 -1.0000 0431617 1581408361.90 151.5563 59.9988 32.0000 1.9796 1.9805 416.9625 417.1902 0.0342 -1.0000 -1.0000 0431677 1581408362.00 151.5563 59.9988 32.0000 1.9800 1.9809 417.1005 417.3269 0.0340 -1.0000 -1.0000 0431747 1581408362.10 151.5563 59.9988 32.0000 1.9793 1.9802 417.1137 417.3417 0.0343 -1.0000 -1.0000 0431817 1581408362.20 151.5563 59.9988 32.0000 1.9785 1.9794 416.9719 417.1987 0.0341 -1.0000 -1.0000 0432047 1581408362.30 151.5563 59.9988 32.0000 1.9803 1.9812 416.9675 417.1950 0.0343 -1.0000 -1.0000 0432107 1581408362.40 151.5563 59.9988 32.0000 1.9795 1.9804 416.6122 416.8384 0.0341 -1.0000 -1.0000 0432177 1581408362.50 151.5563 59.9988 32.0000 1.9788 1.9797 416.7059 416.9323 0.0341 -1.0000 -1.0000 0432237 1581408362.60 151.5563 59.9988 32.0000 1.9803 1.9811 416.7544 416.9806 0.0341 -1.0000 -1.0000 0432317 1581408362.70 151.5563 59.9988 32.0000 1.9800 1.9809 416.8635 417.0899 0.0341 -1.0000 -1.0000 0432377 1581408362.80 151.5600 59.9988 32.0000 1.9786 1.9795 417.0093 417.2358 0.0340 -1.0000 -1.0000 0432507 1581408362.90 151.5600 59.9988 32.0000 1.9786 1.9795 417.1130 417.3391 0.0341 -1.0000 -1.0000 0432577 1581408363.00 151.6060 59.9988 32.0000 1.9795 1.9804 417.0934 417.3225 0.0344 -1.0000 -1.0000 0432637 1581408363.10 151.7412 59.9988 32.0000 1.9795 1.9804 417.0664 417.2938 0.0342 -1.0000 -1.0000 0432707 1581408363.20 151.7412 59.9988 32.0000 1.9800 1.9809 416.9262 417.1538 0.0343 -1.0000 -1.0000 0432777 1581408363.30 151.6068 59.9988 32.0000 1.9795 1.9804 416.7896 417.0177 0.0343 -1.0000 -1.0000 0433017 1581408363.40 151.5995 59.9988 32.0000 1.9800 1.9809 416.6516 416.8786 0.0342 -1.0000 -1.0000 0433127 1581408363.50 151.5995 59.9988 32.0000 1.9793 1.9802 417.0408 417.2680 0.0342 -1.0000 -1.0000 0433197 1581408363.60 151.5995 59.9988 32.0000 1.9781 1.9790 417.1216 417.3489 0.0342 -1.0000 -1.0000 0433256 1581408363.70 151.5995 59.9988 32.0000 1.9796 1.9805 417.1320 417.3589 0.0342 -1.0000 -1.0000 0433316 1581408363.80 151.5995 59.9988 32.0000 1.9794 1.9803 417.0302 417.2588 0.0343 -1.0000 -1.0000 0433516 1581408363.90 151.5267 59.9988 32.0000 1.9795 1.9804 416.7198 416.9471 0.0343 -1.0000 -1.0000 0433586 1581408364.00 151.5267 59.9988 32.0000 1.9785 1.9794 416.7498 416.9775 0.0343 -1.0000 -1.0000 0433646 1581408364.10 151.5267 59.9988 32.0000 1.9784 1.9793 416.7695 416.9975 0.0343 -1.0000 -1.0000 0433716 1581408364.20 151.5267 59.9988 32.0000 1.9797 1.9806 416.8036 417.0316 0.0343 -1.0000 -1.0000 0433786 1581408364.30 151.5267 59.9988 32.0000 1.9812 1.9821 416.5679 416.7963 0.0344 -1.0000 -1.0000 0433846 1581408364.40 151.4070 59.9988 32.0000 1.9818 1.9827 416.5646 416.7923 0.0343 -1.0000 -1.0000 0433916 1581408364.50 151.3414 59.9988 32.0000 1.9800 1.9809 416.7250 416.9532 0.0344 -1.0000 -1.0000 0433976 1581408364.60 151.3414 59.9988 32.0000 1.9794 1.9803 416.8746 417.1034 0.0344 -1.0000 -1.0000 0434046 1581408364.70 151.3414 59.9988 32.0000 1.9785 1.9793 416.9177 417.1457 0.0343 -1.0000 -1.0000 0434126 1581408364.80 151.3414 59.9988 32.0000 1.9787 1.9796 416.9090 417.1362 0.0342 -1.0000 -1.0000 0434366 1581408364.90 151.3414 59.9988 32.0000 1.9798 1.9807 417.0097 417.2374 0.0343 -1.0000 -1.0000 0434436 1581408365.00 151.4983 59.9990 32.0000 1.9798 1.9807 417.2172 417.4451 0.0342 -1.0000 -1.0000 0434496 1581408365.10 151.4983 59.9990 32.0000 1.9798 1.9807 417.1298 417.3582 0.0344 -1.0000 -1.0000 0434566 1581408365.20 151.4983 59.9990 32.0000 1.9808 1.9817 416.8910 417.1193 0.0344 -1.0000 -1.0000 0434636 1581408365.30 151.4983 59.9990 32.0000 1.9820 1.9829 416.7243 416.9520 0.0342 -1.0000 -1.0000 0434876 1581408365.40 151.4983 59.9990 32.0000 1.9801 1.9810 416.7448 416.9726 0.0343 -1.0000 -1.0000 0434946 1581408365.50 151.4983 59.9990 32.0000 1.9808 1.9817 416.9014 417.1287 0.0341 -1.0000 -1.0000 0435016 1581408365.60 151.4983 59.9990 32.0000 1.9776 1.9785 417.0693 417.2963 0.0342 -1.0000 -1.0000 0435076 1581408365.70 151.4983 59.9990 32.0000 1.9777 1.9786 417.0501 417.2784 0.0343 -1.0000 -1.0000 0435146 1581408365.80 151.4983 59.9990 32.0000 1.9803 1.9812 417.0825 417.3110 0.0344 -1.0000 -1.0000 0435346 1581408365.90 151.4983 59.9990 32.0000 1.9783 1.9792 416.8426 417.0699 0.0342 -1.0000 -1.0000 0435406 1581408366.00 151.4984 59.9990 32.0000 1.9802 1.9811 416.8750 417.1029 0.0344 -1.0000 -1.0000 0435475 1581408366.10 151.4561 59.9990 32.0000 1.9794 1.9803 417.0210 417.2484 0.0341 -1.0000 -1.0000 0435545 1581408366.20 151.4561 59.9990 32.0000 1.9788 1.9797 416.7858 417.0134 0.0343 -1.0000 -1.0000 0435605 1581408366.30 151.4561 59.9990 32.0000 1.9781 1.9790 416.8685 417.0966 0.0344 -1.0000 -1.0000 0435845 1581408366.40 151.4561 59.9990 32.0000 1.9793 1.9802 416.8023 417.0299 0.0342 -1.0000 -1.0000 0435925 1581408366.50 151.4561 59.9990 32.0000 1.9803 1.9812 416.9289 417.1568 0.0343 -1.0000 -1.0000 0435985 1581408366.60 151.5305 59.9990 32.0000 1.9781 1.9790 416.7973 417.0254 0.0343 -1.0000 -1.0000 0436055 1581408366.70 151.5305 59.9990 32.0000 1.9793 1.9802 416.7046 416.9335 0.0344 -1.0000 -1.0000 0436125 1581408366.80 151.5305 59.9990 32.0000 1.9777 1.9786 416.8807 417.1087 0.0343 -1.0000 -1.0000 0436215 1581408366.90 151.5305 59.9990 32.0000 1.9783 1.9792 416.8760 417.1038 0.0343 -1.0000 -1.0000 0436505 1581408367.00 151.5305 59.9990 32.0000 1.9791 1.9800 416.9740 417.2016 0.0343 -1.0000 -1.0000 0436565 1581408367.10 151.5305 59.9990 32.0000 1.9772 1.9781 416.8544 417.0824 0.0343 -1.0000 -1.0000 0436625 1581408367.20 151.6139 59.9990 32.0000 1.9781 1.9790 416.8969 417.1253 0.0344 -1.0000 -1.0000 0436705 1581408367.30 151.6139 59.9990 32.0000 1.9785 1.9794 416.9086 417.1360 0.0343 -1.0000 -1.0000 0436765 1581408367.40 151.6139 59.9990 32.0000 1.9794 1.9803 416.9203 417.1489 0.0344 -1.0000 -1.0000 0437344 1581408367.50 151.6139 59.9990 32.0000 1.9801 1.9810 416.6404 416.8689 0.0344 -1.0000 -1.0000 0437414 1581408367.60 151.6139 59.9990 32.0000 1.9798 1.9807 416.9148 417.1423 0.0342 -1.0000 -1.0000 0437484 1581408367.70 151.6139 59.9990 32.0000 1.9787 1.9796 416.8785 417.1059 0.0342 -1.0000 -1.0000 0437544 1581408367.80 151.5192 59.9990 32.0000 1.9774 1.9783 416.9009 417.1280 0.0342 -1.0000 -1.0000 0437614 1581408367.90 151.5192 59.9990 32.0000 1.9772 1.9781 417.0388 417.2663 0.0342 -1.0000 -1.0000 0437674 1581408368.00 151.5192 59.9990 32.0000 1.9787 1.9796 417.0377 417.2652 0.0343 -1.0000 -1.0000 0437744 1581408368.10 151.5192 59.9990 32.0000 1.9797 1.9805 417.2848 417.5134 0.0343 -1.0000 -1.0000 0437814 1581408368.20 151.5192 59.9990 32.0000 1.9813 1.9822 416.9093 417.1366 0.0342 -1.0000 -1.0000 0437874 1581408368.30 151.5192 59.9990 32.0000 1.9809 1.9818 416.8971 417.1242 0.0342 -1.0000 -1.0000 0437934 1581408368.40 151.5192 59.9990 32.0000 1.9799 1.9807 417.1607 417.3887 0.0342 -1.0000 -1.0000 0438334 1581408368.50 151.5192 59.9990 32.0000 1.9784 1.9793 417.1583 417.3853 0.0342 -1.0000 -1.0000 0438394 1581408368.60 151.6855 59.9990 32.0000 1.9806 1.9814 416.8287 417.0569 0.0344 -1.0000 -1.0000 0438464 1581408368.70 151.6882 59.9990 32.0000 1.9809 1.9818 416.7407 416.9684 0.0343 -1.0000 -1.0000 0438534 1581408368.80 151.7319 59.9990 32.0000 1.9807 1.9816 416.6729 416.9012 0.0344 -1.0000 -1.0000 0438594 1581408368.90 151.7406 59.9990 32.0000 1.9787 1.9796 416.8040 417.0327 0.0344 -1.0000 -1.0000 0438794 1581408369.00 151.7406 59.9990 32.0000 1.9772 1.9781 417.2646 417.4932 0.0343 -1.0000 -1.0000 0438854 1581408369.10 151.7406 59.9990 32.0000 1.9795 1.9804 417.1548 417.3826 0.0343 -1.0000 -1.0000 0438913 1581408369.20 151.7406 59.9990 32.0000 1.9793 1.9802 416.8639 417.0942 0.0346 -1.0000 -1.0000 0438984 1581408369.30 151.7406 59.9990 32.0000 1.9799 1.9808 416.8112 417.0394 0.0344 -1.0000 -1.0000 0439053 1581408369.40 151.7406 59.9990 32.0000 1.9788 1.9797 416.9371 417.1650 0.0343 -1.0000 -1.0000 0439114 1581408369.50 151.7406 59.9990 32.0000 1.9796 1.9805 416.9972 417.2242 0.0342 -1.0000 -1.0000 0439183 1581408369.60 151.7406 59.9990 32.0000 1.9789 1.9797 417.2062 417.4345 0.0343 -1.0000 -1.0000 0439243 1581408369.70 151.7406 59.9990 32.0000 1.9803 1.9812 417.0351 417.2625 0.0341 -1.0000 -1.0000 0439313 1581408369.80 151.7406 59.9990 32.0000 1.9814 1.9823 416.8386 417.0666 0.0343 -1.0000 -1.0000 0439383 1581408369.90 151.7406 59.9990 32.0000 1.9811 1.9820 416.9605 417.1885 0.0344 -1.0000 -1.0000 0439443 1581408370.00 151.4326 60.0009 32.0000 1.9801 1.9810 416.9634 417.1920 0.0343 -1.0000 -1.0000 0439503 1581408370.10 151.4326 60.0009 32.0000 1.9792 1.9801 416.7451 416.9722 0.0343 -1.0000 -1.0000 0439583 1581408370.20 151.4326 60.0009 32.0000 1.9792 1.9801 416.6468 416.8754 0.0344 -1.0000 -1.0000 0439643 1581408370.30 151.4326 60.0009 32.0000 1.9786 1.9795 416.6200 416.8478 0.0343 -1.0000 -1.0000 0439763 1581408370.40 151.4326 60.0009 32.0000 1.9797 1.9805 416.7673 416.9952 0.0344 -1.0000 -1.0000 0439833 1581408370.50 151.4326 60.0009 32.0000 1.9803 1.9811 416.8151 417.0438 0.0345 -1.0000 -1.0000 0440003 1581408370.60 151.4434 60.0009 32.0000 1.9789 1.9798 416.8690 417.0973 0.0344 -1.0000 -1.0000 0440083 1581408370.70 151.4749 60.0009 32.0000 1.9780 1.9789 416.9270 417.1557 0.0344 -1.0000 -1.0000 0440143 1581408370.80 151.4749 60.0009 32.0000 1.9781 1.9790 417.0310 417.2595 0.0344 -1.0000 -1.0000 0440203 1581408370.90 151.4749 60.0009 32.0000 1.9785 1.9794 417.0066 417.2354 0.0344 -1.0000 -1.0000 0440283 1581408371.00 151.4749 60.0009 32.0000 1.9801 1.9810 417.0211 417.2499 0.0344 -1.0000 -1.0000 0440663 1581408371.10 151.4749 60.0009 32.0000 1.9796 1.9805 416.8309 417.0592 0.0344 -1.0000 -1.0000 0440722 1581408371.20 151.4749 60.0009 32.0000 1.9783 1.9792 416.7104 416.9381 0.0343 -1.0000 -1.0000 0440802 1581408371.30 151.4749 60.0009 32.0000 1.9791 1.9800 416.8244 417.0531 0.0345 -1.0000 -1.0000 0440862 1581408371.40 151.4749 60.0009 32.0000 1.9785 1.9794 416.9000 417.1291 0.0344 -1.0000 -1.0000 0440923 1581408371.50 151.5136 60.0009 32.0000 1.9782 1.9791 416.9935 417.2225 0.0345 -1.0000 -1.0000 0441122 1581408371.60 151.4345 60.0009 32.0000 1.9777 1.9786 417.0594 417.2887 0.0345 -1.0000 -1.0000 0441182 1581408371.70 151.4345 60.0009 32.0000 1.9774 1.9782 417.0160 417.2442 0.0343 -1.0000 -1.0000 0441242 1581408371.80 151.4318 60.0009 32.0000 1.9790 1.9799 417.0429 417.2712 0.0344 -1.0000 -1.0000 0441312 1581408371.90 151.3681 60.0009 32.0000 1.9784 1.9793 416.8619 417.0913 0.0345 -1.0000 -1.0000 0441382 1581408372.00 151.3681 60.0009 32.0000 1.9774 1.9783 416.9413 417.1702 0.0344 -1.0000 -1.0000 0441572 1581408372.10 151.3681 60.0009 32.0000 1.9765 1.9774 416.8956 417.1249 0.0345 -1.0000 -1.0000 0441652 1581408372.20 151.3681 60.0009 32.0000 1.9791 1.9800 416.8995 417.1274 0.0343 -1.0000 -1.0000 0441712 1581408372.30 151.3681 60.0009 32.0000 1.9795 1.9804 416.7704 416.9983 0.0343 -1.0000 -1.0000 0441772 1581408372.40 151.4841 60.0009 32.0000 1.9797 1.9806 416.5258 416.7538 0.0344 -1.0000 -1.0000 0441852 1581408372.50 151.4841 60.0009 32.0000 1.9791 1.9800 416.6704 416.8984 0.0344 -1.0000 -1.0000 0441912 1581408372.60 151.4841 60.0009 32.0000 1.9782 1.9791 416.9976 417.2256 0.0343 -1.0000 -1.0000 0442102 1581408372.70 151.4841 60.0009 32.0000 1.9802 1.9811 416.8336 417.0628 0.0345 -1.0000 -1.0000 0442162 1581408372.80 151.4841 60.0009 32.0000 1.9809 1.9818 416.8076 417.0356 0.0343 -1.0000 -1.0000 0442232 1581408372.90 151.4841 60.0009 32.0000 1.9795 1.9804 416.7018 416.9301 0.0344 -1.0000 -1.0000 0442302 1581408373.00 151.5333 60.0009 32.0000 1.9782 1.9791 416.6552 416.8830 0.0343 -1.0000 -1.0000 0442362 1581408373.10 151.5333 60.0009 32.0000 1.9789 1.9798 416.6807 416.9089 0.0343 -1.0000 -1.0000 0442742 1581408373.20 151.5333 60.0009 32.0000 1.9788 1.9797 416.6750 416.9036 0.0344 -1.0000 -1.0000 0442822 1581408373.30 151.5333 60.0009 32.0000 1.9797 1.9806 416.7237 416.9512 0.0343 -1.0000 -1.0000 0442881 1581408373.40 151.5333 60.0009 32.0000 1.9773 1.9782 416.7781 417.0063 0.0344 -1.0000 -1.0000 0442941 1581408373.50 151.5333 60.0009 32.0000 1.9786 1.9795 416.8815 417.1095 0.0343 -1.0000 -1.0000 0443021 1581408373.60 151.5348 60.0009 32.0000 1.9786 1.9794 416.9059 417.1341 0.0344 -1.0000 -1.0000 0443431 1581408373.70 151.5348 60.0009 32.0000 1.9787 1.9796 416.9308 417.1594 0.0344 -1.0000 -1.0000 0443491 1581408373.80 151.5348 60.0009 32.0000 1.9769 1.9778 416.9790 417.2076 0.0344 -1.0000 -1.0000 0443561 1581408373.90 151.5348 60.0009 32.0000 1.9780 1.9789 416.9060 417.1346 0.0344 -1.0000 -1.0000 0443631 1581408374.00 151.5348 60.0009 32.0000 1.9794 1.9803 416.8652 417.0928 0.0342 -1.0000 -1.0000 0443691 1581408374.10 151.5857 60.0009 32.0000 1.9805 1.9814 416.6916 416.9192 0.0342 -1.0000 -1.0000 0443761 1581408374.20 151.5857 60.0009 32.0000 1.9799 1.9808 416.7068 416.9339 0.0343 -1.0000 -1.0000 0443831 1581408374.30 151.5857 60.0009 32.0000 1.9793 1.9801 416.7345 416.9630 0.0345 -1.0000 -1.0000 0443891 1581408374.40 151.5857 60.0009 32.0000 1.9806 1.9815 416.7487 416.9771 0.0343 -1.0000 -1.0000 0443961 1581408374.50 151.5857 60.0009 32.0000 1.9789 1.9798 416.9632 417.1907 0.0344 -1.0000 -1.0000 0444021 1581408374.60 151.5976 60.0006 32.0000 1.9788 1.9797 417.0304 417.2602 0.0345 -1.0000 -1.0000 0444101 1581408374.70 151.7391 59.9974 32.0000 1.9793 1.9802 417.2262 417.4544 0.0343 -1.0000 -1.0000 0444161 1581408374.80 151.7391 59.9974 32.0000 1.9806 1.9815 416.8592 417.0877 0.0345 -1.0000 -1.0000 0444221 1581408374.90 151.7391 59.9974 32.0000 1.9797 1.9806 416.8153 417.0433 0.0343 -1.0000 -1.0000 0444301 1581408375.00 151.7391 59.9974 32.0000 1.9788 1.9797 416.9815 417.2100 0.0344 -1.0000 -1.0000 0444361 1581408375.10 151.7391 59.9974 32.0000 1.9790 1.9798 417.0597 417.2879 0.0344 -1.0000 -1.0000 0445020 1581408375.20 151.7391 59.9974 32.0000 1.9790 1.9799 416.9917 417.2212 0.0345 -1.0000 -1.0000 0445100 1581408375.30 151.5173 59.9974 32.0000 1.9788 1.9797 416.7133 416.9418 0.0344 -1.0000 -1.0000 0445160 1581408375.40 151.5173 59.9974 32.0000 1.9791 1.9799 416.7844 417.0127 0.0343 -1.0000 -1.0000 0445220 1581408375.50 151.5173 59.9974 32.0000 1.9799 1.9808 416.5869 416.8141 0.0343 -1.0000 -1.0000 0445290 1581408375.60 151.5173 59.9974 32.0000 1.9786 1.9795 416.7056 416.9336 0.0343 -1.0000 -1.0000 0445360 1581408375.70 151.5173 59.9974 32.0000 1.9791 1.9800 416.6792 416.9084 0.0345 -1.0000 -1.0000 0445420 1581408375.80 151.5142 59.9974 32.0000 1.9791 1.9800 416.6603 416.8885 0.0344 -1.0000 -1.0000 0445500 1581408375.90 151.5128 59.9974 32.0000 1.9799 1.9808 416.7106 416.9382 0.0342 -1.0000 -1.0000 0445560 1581408376.00 151.5128 59.9974 32.0000 1.9796 1.9805 416.8997 417.1271 0.0342 -1.0000 -1.0000 0445620 1581408376.10 151.5128 59.9974 32.0000 1.9796 1.9805 417.0063 417.2335 0.0342 -1.0000 -1.0000 0445760 1581408376.20 151.5128 59.9974 32.0000 1.9789 1.9798 417.0764 417.3043 0.0343 -1.0000 -1.0000 0445820 1581408376.30 151.5128 59.9974 32.0000 1.9791 1.9800 417.0843 417.3119 0.0343 -1.0000 -1.0000 0445890 1581408376.40 151.5931 59.9974 32.0000 1.9796 1.9805 416.8093 417.0375 0.0344 -1.0000 -1.0000 0445960 1581408376.50 151.5931 59.9974 32.0000 1.9795 1.9803 416.7137 416.9413 0.0343 -1.0000 -1.0000 0446040 1581408376.60 151.5931 59.9974 32.0000 1.9800 1.9809 416.6777 416.9052 0.0343 -1.0000 -1.0000 0446340 1581408376.70 151.5931 59.9974 32.0000 1.9790 1.9799 416.5511 416.7782 0.0342 -1.0000 -1.0000 0446400 1581408376.80 151.5931 59.9974 32.0000 1.9796 1.9805 416.5108 416.7392 0.0344 -1.0000 -1.0000 0446470 1581408376.90 151.5931 59.9974 32.0000 1.9788 1.9797 416.7132 416.9416 0.0345 -1.0000 -1.0000 0446540 1581408377.00 151.5931 59.9974 32.0000 1.9800 1.9809 416.7895 417.0170 0.0342 -1.0000 -1.0000 0446599 1581408377.10 151.5931 59.9974 32.0000 1.9781 1.9790 416.8687 417.0953 0.0341 -1.0000 -1.0000 0447539 1581408377.20 151.5931 59.9974 32.0000 1.9779 1.9788 416.8868 417.1151 0.0344 -1.0000 -1.0000 0447609 1581408377.30 151.5931 59.9974 32.0000 1.9775 1.9784 416.9081 417.1367 0.0344 -1.0000 -1.0000 0447679 1581408377.40 151.5931 59.9974 32.0000 1.9789 1.9798 417.1549 417.3828 0.0343 -1.0000 -1.0000 0447739 1581408377.50 151.5931 59.9974 32.0000 1.9782 1.9791 417.2310 417.4588 0.0342 -1.0000 -1.0000 0447809 1581408377.60 151.4373 59.9974 32.0000 1.9804 1.9812 417.1980 417.4260 0.0343 -1.0000 -1.0000 0447869 1581408377.70 151.4373 59.9974 32.0000 1.9811 1.9820 416.8642 417.0926 0.0344 -1.0000 -1.0000 0447939 1581408377.80 151.4373 59.9974 32.0000 1.9797 1.9806 416.5118 416.7400 0.0344 -1.0000 -1.0000 0448009 1581408377.90 151.4373 59.9974 32.0000 1.9786 1.9795 416.6027 416.8309 0.0344 -1.0000 -1.0000 0448069 1581408378.00 151.4373 59.9974 32.0000 1.9762 1.9771 416.6388 416.8662 0.0342 -1.0000 -1.0000 0448129 1581408378.10 151.3393 59.9974 32.0000 1.9778 1.9786 416.8190 417.0452 0.0341 -1.0000 -1.0000 0448209 1581408378.20 151.2618 59.9974 32.0000 1.9776 1.9785 416.8251 417.0527 0.0342 -1.0000 -1.0000 0448519 1581408378.30 151.2618 59.9974 32.0000 1.9778 1.9787 416.7420 416.9690 0.0342 -1.0000 -1.0000 0448588 1581408378.40 151.2618 59.9974 32.0000 1.9784 1.9792 416.7504 416.9774 0.0342 -1.0000 -1.0000 0448658 1581408378.50 151.2618 59.9974 32.0000 1.9779 1.9787 416.7616 416.9889 0.0342 -1.0000 -1.0000 0448718 1581408378.60 151.2618 59.9974 32.0000 1.9771 1.9780 417.0607 417.2887 0.0344 -1.0000 -1.0000 0448798 1581408378.70 151.5067 59.9974 32.0000 1.9780 1.9789 417.0344 417.2627 0.0343 -1.0000 -1.0000 0448858 1581408378.80 151.5067 59.9974 32.0000 1.9775 1.9784 417.0503 417.2781 0.0342 -1.0000 -1.0000 0448918 1581408378.90 151.5067 59.9974 32.0000 1.9800 1.9809 416.7868 417.0149 0.0344 -1.0000 -1.0000 0448998 1581408379.00 151.5067 59.9974 32.0000 1.9804 1.9813 416.5992 416.8269 0.0343 -1.0000 -1.0000 0449058 1581408379.10 151.5067 59.9974 32.0000 1.9801 1.9810 416.8423 417.0701 0.0343 -1.0000 -1.0000 0449118 1581408379.20 151.5067 59.9974 32.0000 1.9799 1.9808 416.8821 417.1106 0.0344 -1.0000 -1.0000 0449198 1581408379.30 151.5067 59.9974 32.0000 1.9788 1.9797 416.8713 417.0995 0.0343 -1.0000 -1.0000 0449258 1581408379.40 151.5067 59.9974 32.0000 1.9786 1.9795 416.9361 417.1632 0.0341 -1.0000 -1.0000 0449318 1581408379.50 151.5067 59.9974 32.0000 1.9785 1.9793 416.8921 417.1190 0.0342 -1.0000 -1.0000 0449388 1581408379.60 151.5067 59.9974 32.0000 1.9783 1.9792 416.9738 417.2017 0.0343 -1.0000 -1.0000 0449458 1581408379.70 151.5067 59.9974 32.0000 1.9792 1.9801 416.9807 417.2085 0.0343 -1.0000 -1.0000 0449518 1581408379.80 151.3464 60.0008 32.0000 1.9785 1.9794 417.1377 417.3648 0.0341 -1.0000 -1.0000 0449608 1581408379.90 151.3464 60.0008 32.0000 1.9774 1.9783 417.0691 417.2955 0.0341 -1.0000 -1.0000 0449668 1581408380.00 151.3464 60.0008 32.0000 1.9785 1.9794 417.0144 417.2411 0.0341 -1.0000 -1.0000 0449728 1581408380.10 151.3464 60.0008 32.0000 1.9779 1.9788 417.0601 417.2869 0.0341 -1.0000 -1.0000 0449798 1581408380.20 151.3464 60.0008 32.0000 1.9792 1.9801 417.0987 417.3258 0.0343 -1.0000 -1.0000 0450028 1581408380.30 151.3464 60.0008 32.0000 1.9814 1.9823 416.7046 416.9321 0.0342 -1.0000 -1.0000 0450098 1581408380.40 151.3464 60.0008 32.0000 1.9824 1.9832 416.7676 416.9950 0.0343 -1.0000 -1.0000 0450168 1581408380.50 151.3464 60.0008 32.0000 1.9796 1.9805 416.8842 417.1121 0.0342 -1.0000 -1.0000 0450228 1581408380.60 151.3464 60.0008 32.0000 1.9789 1.9798 417.0510 417.2776 0.0341 -1.0000 -1.0000 0450297 1581408380.70 151.3464 60.0008 32.0000 1.9783 1.9792 417.0071 417.2346 0.0342 -1.0000 -1.0000 0450597 1581408380.80 151.3464 60.0008 32.0000 1.9779 1.9787 416.9946 417.2216 0.0341 -1.0000 -1.0000 0450657 1581408380.90 151.3464 60.0008 32.0000 1.9779 1.9788 416.9224 417.1484 0.0341 -1.0000 -1.0000 0450737 1581408381.00 151.3494 60.0008 32.0000 1.9793 1.9802 416.9654 417.1927 0.0341 -1.0000 -1.0000 0450797 1581408381.10 151.3545 60.0008 32.0000 1.9776 1.9785 416.8384 417.0649 0.0341 -1.0000 -1.0000 0450857 1581408381.20 151.3545 60.0008 32.0000 1.9782 1.9791 416.8371 417.0637 0.0341 -1.0000 -1.0000 0451097 1581408381.30 151.3545 60.0008 32.0000 1.9789 1.9798 416.8179 417.0445 0.0341 -1.0000 -1.0000 0451157 1581408381.40 151.3545 60.0008 32.0000 1.9787 1.9796 416.6036 416.8305 0.0342 -1.0000 -1.0000 0451227 1581408381.50 151.3545 60.0008 32.0000 1.9799 1.9808 416.6556 416.8820 0.0341 -1.0000 -1.0000 0451297 1581408381.60 151.3545 60.0008 32.0000 1.9799 1.9808 416.6294 416.8565 0.0342 -1.0000 -1.0000 0451357 1581408381.70 151.4871 60.0008 32.0000 1.9800 1.9809 416.7654 416.9923 0.0342 -1.0000 -1.0000 0451417 1581408381.80 151.4871 60.0008 32.0000 1.9792 1.9801 417.0895 417.3168 0.0342 -1.0000 -1.0000 0452017 1581408381.90 151.4871 60.0008 32.0000 1.9794 1.9803 416.8244 417.0502 0.0340 -1.0000 -1.0000 0452086 1581408382.00 151.4871 60.0008 32.0000 1.9773 1.9782 416.8293 417.0545 0.0339 -1.0000 -1.0000 0452147 1581408382.10 151.4871 60.0008 32.0000 1.9794 1.9803 416.8240 417.0490 0.0338 -1.0000 -1.0000 0452227 1581408382.20 151.4615 60.0008 32.0000 1.9787 1.9796 416.8095 417.0356 0.0341 -1.0000 -1.0000 0452286 1581408382.30 151.4102 60.0008 32.0000 1.9790 1.9799 416.8728 417.0996 0.0342 -1.0000 -1.0000 0452347 1581408382.40 151.4102 60.0008 32.0000 1.9780 1.9789 417.0302 417.2577 0.0342 -1.0000 -1.0000 0452426 1581408382.50 151.4102 60.0008 32.0000 1.9790 1.9799 416.9894 417.2162 0.0341 -1.0000 -1.0000 0452486 1581408382.60 151.4102 60.0008 32.0000 1.9796 1.9805 416.8953 417.1221 0.0341 -1.0000 -1.0000 0452557 1581408382.70 151.4102 60.0008 32.0000 1.9791 1.9800 416.8145 417.0417 0.0342 -1.0000 -1.0000 0452637 1581408382.80 151.4313 60.0008 32.0000 1.9807 1.9816 416.7084 416.9344 0.0340 -1.0000 -1.0000 0452796 1581408382.90 151.4313 60.0008 32.0000 1.9804 1.9813 416.9058 417.1321 0.0341 -1.0000 -1.0000 0452876 1581408383.00 151.4313 60.0008 32.0000 1.9787 1.9796 417.0890 417.3171 0.0343 -1.0000 -1.0000 0452936 1581408383.10 151.4313 60.0008 32.0000 1.9780 1.9789 416.9702 417.1972 0.0341 -1.0000 -1.0000 0452996 1581408383.20 151.4313 60.0008 32.0000 1.9781 1.9790 417.0966 417.3245 0.0344 -1.0000 -1.0000 0453066 1581408383.30 151.4280 60.0008 32.0000 1.9775 1.9784 416.7990 417.0256 0.0341 -1.0000 -1.0000 0453136 1581408383.40 151.3190 60.0008 32.0000 1.9793 1.9802 417.0078 417.2347 0.0341 -1.0000 -1.0000 0453196 1581408383.50 151.3190 60.0008 32.0000 1.9783 1.9792 417.1156 417.3434 0.0343 -1.0000 -1.0000 0453276 1581408383.60 151.3190 60.0008 32.0000 1.9794 1.9803 416.7358 416.9625 0.0341 -1.0000 -1.0000 0453336 1581408383.70 151.3190 60.0008 32.0000 1.9793 1.9802 416.8135 417.0397 0.0340 -1.0000 -1.0000 0453396 1581408383.80 151.3190 60.0008 32.0000 1.9787 1.9796 416.8787 417.1057 0.0342 -1.0000 -1.0000 0453846 1581408383.90 151.3190 60.0008 32.0000 1.9799 1.9808 416.8070 417.0342 0.0342 -1.0000 -1.0000 0453916 1581408384.00 151.3190 60.0008 32.0000 1.9814 1.9823 416.7702 416.9979 0.0343 -1.0000 -1.0000 0453976 1581408384.10 151.3190 60.0008 32.0000 1.9800 1.9809 416.6815 416.9082 0.0342 -1.0000 -1.0000 0454046 1581408384.20 151.3190 60.0008 32.0000 1.9787 1.9796 416.6647 416.8925 0.0343 -1.0000 -1.0000 0454116 1581408384.30 151.3190 60.0008 32.0000 1.9785 1.9794 416.6646 416.8912 0.0341 -1.0000 -1.0000 0454176 1581408384.40 151.3190 60.0008 32.0000 1.9785 1.9794 416.7734 416.9999 0.0341 -1.0000 -1.0000 0454246 1581408384.50 151.3190 60.0008 32.0000 1.9780 1.9789 416.6922 416.9179 0.0340 -1.0000 -1.0000 0454306 1581408384.60 151.4304 59.9998 32.0000 1.9801 1.9810 416.7404 416.9666 0.0341 -1.0000 -1.0000 0454385 1581408384.70 151.4304 59.9998 32.0000 1.9784 1.9793 417.0464 417.2735 0.0343 -1.0000 -1.0000 0454446 1581408384.80 151.4304 59.9998 32.0000 1.9785 1.9794 417.0833 417.3111 0.0342 -1.0000 -1.0000 0454626 1581408384.90 151.4304 59.9998 32.0000 1.9791 1.9800 417.0854 417.3117 0.0340 -1.0000 -1.0000 0454695 1581408385.00 151.4304 59.9998 32.0000 1.9800 1.9809 417.0749 417.3015 0.0341 -1.0000 -1.0000 0454765 1581408385.10 151.4304 59.9998 32.0000 1.9799 1.9808 416.9295 417.1563 0.0341 -1.0000 -1.0000 0454825 1581408385.20 151.4886 59.9998 32.0000 1.9805 1.9814 416.8706 417.0976 0.0342 -1.0000 -1.0000 0454895 1581408385.30 151.4969 59.9998 32.0000 1.9817 1.9826 416.8353 417.0619 0.0341 -1.0000 -1.0000 0455125 1581408385.40 151.4969 59.9998 32.0000 1.9814 1.9822 416.9314 417.1579 0.0342 -1.0000 -1.0000 0455185 1581408385.50 151.4969 59.9998 32.0000 1.9799 1.9807 416.6779 416.9048 0.0341 -1.0000 -1.0000 0455265 1581408385.60 151.4969 59.9998 32.0000 1.9807 1.9816 416.7478 416.9749 0.0342 -1.0000 -1.0000 0455325 1581408385.70 151.4969 59.9998 32.0000 1.9818 1.9827 416.7566 416.9824 0.0340 -1.0000 -1.0000 0455385 1581408385.80 151.4969 59.9998 32.0000 1.9792 1.9801 417.1078 417.3337 0.0340 -1.0000 -1.0000 0455805 1581408385.90 151.4969 59.9998 32.0000 1.9802 1.9811 416.8484 417.0757 0.0343 -1.0000 -1.0000 0455865 1581408386.00 151.4969 59.9998 32.0000 1.9811 1.9820 416.7010 416.9289 0.0343 -1.0000 -1.0000 0455925 1581408386.10 151.4969 59.9998 32.0000 1.9810 1.9819 416.6870 416.9135 0.0340 -1.0000 -1.0000 0455995 1581408386.20 151.4969 59.9998 32.0000 1.9795 1.9804 416.8119 417.0383 0.0341 -1.0000 -1.0000 0456065 1581408386.30 151.3911 59.9998 32.0000 1.9801 1.9810 416.8043 417.0303 0.0340 -1.0000 -1.0000 0456125 1581408386.40 151.3789 59.9998 32.0000 1.9794 1.9803 416.7230 416.9486 0.0340 -1.0000 -1.0000 0456394 1581408386.50 151.3789 59.9998 32.0000 1.9781 1.9790 416.8908 417.1172 0.0341 -1.0000 -1.0000 0456455 1581408386.60 151.3789 59.9998 32.0000 1.9780 1.9789 416.6699 416.8964 0.0342 -1.0000 -1.0000 0456535 1581408386.70 151.3789 59.9998 32.0000 1.9792 1.9801 416.8157 417.0424 0.0342 -1.0000 -1.0000 0456594 1581408386.80 151.3789 59.9998 32.0000 1.9794 1.9803 416.8707 417.0980 0.0342 -1.0000 -1.0000 0456654 1581408386.90 151.2739 59.9998 32.0000 1.9784 1.9793 416.9758 417.2026 0.0341 -1.0000 -1.0000 0456774 1581408387.00 151.2670 59.9998 32.0000 1.9788 1.9797 416.8692 417.0947 0.0340 -1.0000 -1.0000 0456834 1581408387.10 151.2670 59.9998 32.0000 1.9774 1.9783 416.9075 417.1338 0.0341 -1.0000 -1.0000 0456904 1581408387.20 151.2670 59.9998 32.0000 1.9773 1.9782 416.9635 417.1901 0.0341 -1.0000 -1.0000 0456974 1581408387.30 151.2670 59.9998 32.0000 1.9768 1.9777 417.0140 417.2407 0.0341 -1.0000 -1.0000 0457044 1581408387.40 151.2670 59.9998 32.0000 1.9748 1.9757 416.9664 417.1931 0.0341 -1.0000 -1.0000 0457104 1581408387.50 151.6696 59.9998 32.0000 1.9782 1.9791 416.8503 417.0763 0.0340 -1.0000 -1.0000 0457174 1581408387.60 151.6696 59.9998 32.0000 1.9791 1.9800 416.9700 417.1974 0.0342 -1.0000 -1.0000 0457234 1581408387.70 151.6696 59.9998 32.0000 1.9811 1.9820 416.8213 417.0482 0.0341 -1.0000 -1.0000 0457304 1581408387.80 151.6696 59.9998 32.0000 1.9801 1.9810 416.8149 417.0397 0.0339 -1.0000 -1.0000 0457374 1581408387.90 151.6696 59.9998 32.0000 1.9796 1.9805 416.8360 417.0622 0.0341 -1.0000 -1.0000 0457764 1581408388.00 151.6627 59.9998 32.0000 1.9793 1.9802 416.8650 417.0911 0.0340 -1.0000 -1.0000 0457824 1581408388.10 151.5563 59.9998 32.0000 1.9783 1.9792 416.9706 417.1975 0.0341 -1.0000 -1.0000 0457894 1581408388.20 151.5563 59.9998 32.0000 1.9782 1.9791 416.9054 417.1313 0.0341 -1.0000 -1.0000 0457954 1581408388.30 151.5563 59.9998 32.0000 1.9785 1.9793 416.9853 417.2114 0.0340 -1.0000 -1.0000 0458024 1581408388.40 151.5563 59.9998 32.0000 1.9781 1.9789 416.8922 417.1182 0.0340 -1.0000 -1.0000 0458094 1581408388.50 151.5563 59.9998 32.0000 1.9776 1.9785 416.9011 417.1268 0.0340 -1.0000 -1.0000 0458154 1581408388.60 151.4901 59.9998 32.0000 1.9783 1.9792 416.9419 417.1670 0.0339 -1.0000 -1.0000 0458234 1581408388.70 151.4901 59.9998 32.0000 1.9782 1.9791 417.0001 417.2263 0.0341 -1.0000 -1.0000 0458293 1581408388.80 151.4901 59.9998 32.0000 1.9785 1.9794 417.0094 417.2356 0.0339 -1.0000 -1.0000 0458354 1581408388.90 151.4901 59.9998 32.0000 1.9789 1.9798 417.0232 417.2494 0.0340 -1.0000 -1.0000 0458613 1581408389.00 151.4901 59.9998 32.0000 1.9803 1.9812 416.9757 417.2024 0.0342 -1.0000 -1.0000 0458673 1581408389.10 151.4901 59.9998 32.0000 1.9808 1.9816 416.7618 416.9882 0.0340 -1.0000 -1.0000 0458733 1581408389.20 151.4901 59.9998 32.0000 1.9803 1.9812 416.8950 417.1199 0.0339 -1.0000 -1.0000 0458813 1581408389.30 151.4485 59.9998 32.0000 1.9806 1.9815 416.8669 417.0923 0.0339 -1.0000 -1.0000 0458873 1581408389.40 151.4191 59.9998 32.0000 1.9795 1.9804 416.9419 417.1675 0.0340 -1.0000 -1.0000 0459423 1581408389.50 151.4191 59.9998 32.0000 1.9778 1.9787 416.9215 417.1465 0.0339 -1.0000 -1.0000 0459493 1581408389.60 151.4191 59.9998 32.0000 1.9774 1.9783 416.9527 417.1791 0.0341 -1.0000 -1.0000 0459563 1581408389.70 151.4191 59.9998 32.0000 1.9794 1.9803 417.1082 417.3354 0.0342 -1.0000 -1.0000 0459623 1581408389.80 151.4191 59.9998 32.0000 1.9787 1.9796 417.1398 417.3661 0.0341 -1.0000 -1.0000 0459693 1581408389.90 151.4706 60.0015 32.0000 1.9772 1.9781 417.0951 417.3213 0.0339 -1.0000 -1.0000 0500692 1581408390.00 151.4706 60.0015 32.0000 1.9764 1.9773 416.9134 417.1391 0.0340 -1.0000 -1.0000 0500762 1581408390.10 151.4706 60.0015 32.0000 1.9774 1.9783 416.9340 417.1592 0.0339 -1.0000 -1.0000 0500832 1581408390.20 151.4706 60.0015 32.0000 1.9798 1.9806 416.6730 416.8989 0.0341 -1.0000 -1.0000 0500892 1581408390.30 151.4706 60.0015 32.0000 1.9805 1.9814 416.7883 417.0136 0.0340 -1.0000 -1.0000 0500962 1581408390.40 151.4664 60.0015 32.0000 1.9796 1.9805 416.6716 416.8980 0.0341 -1.0000 -1.0000 0501032 1581408390.50 151.4494 60.0015 32.0000 1.9787 1.9796 416.7574 416.9834 0.0340 -1.0000 -1.0000 0501112 1581408390.60 151.4494 60.0015 32.0000 1.9800 1.9809 416.9201 417.1467 0.0341 -1.0000 -1.0000 0501182 1581408390.70 151.4494 60.0015 32.0000 1.9784 1.9793 416.9345 417.1600 0.0339 -1.0000 -1.0000 0501242 1581408390.80 151.4494 60.0015 32.0000 1.9798 1.9807 417.0067 417.2310 0.0338 -1.0000 -1.0000 0501302 1581408390.90 151.4494 60.0015 32.0000 1.9786 1.9795 417.0759 417.3022 0.0341 -1.0000 -1.0000 0501382 1581408391.00 151.4767 60.0015 32.0000 1.9793 1.9802 416.9730 417.1984 0.0339 -1.0000 -1.0000 0501442 1581408391.10 151.5640 60.0015 32.0000 1.9792 1.9801 417.1841 417.4098 0.0340 -1.0000 -1.0000 0501502 1581408391.20 151.5640 60.0015 32.0000 1.9806 1.9815 416.9268 417.1538 0.0342 -1.0000 -1.0000 0501572 1581408391.30 151.5640 60.0015 32.0000 1.9817 1.9826 416.7351 416.9622 0.0342 -1.0000 -1.0000 0501642 1581408391.40 151.5640 60.0015 32.0000 1.9809 1.9817 416.7051 416.9310 0.0340 -1.0000 -1.0000 0501702 1581408391.50 151.5640 60.0015 32.0000 1.9802 1.9811 416.6251 416.8510 0.0340 -1.0000 -1.0000 0501772 1581408391.60 151.7781 60.0015 32.0000 1.9787 1.9796 416.9764 417.2011 0.0338 -1.0000 -1.0000 0501842 1581408391.70 151.7781 60.0015 32.0000 1.9790 1.9799 417.1244 417.3501 0.0340 -1.0000 -1.0000 0501902 1581408391.80 151.7781 60.0015 32.0000 1.9792 1.9800 417.2463 417.4742 0.0342 -1.0000 -1.0000 0501982 1581408391.90 151.7781 60.0015 32.0000 1.9801 1.9810 416.8285 417.0548 0.0341 -1.0000 -1.0000 0502041 1581408392.00 151.7781 60.0015 32.0000 1.9795 1.9804 416.7518 416.9790 0.0342 -1.0000 -1.0000 0502112 1581408392.10 151.7781 60.0015 32.0000 1.9804 1.9813 416.5742 416.7985 0.0339 -1.0000 -1.0000 0502191 1581408392.20 151.7781 60.0015 32.0000 1.9812 1.9821 416.6863 416.9124 0.0340 -1.0000 -1.0000 0502291 1581408392.30 151.7781 60.0015 32.0000 1.9807 1.9816 416.9788 417.2042 0.0339 -1.0000 -1.0000 0502352 1581408392.40 151.7781 60.0015 32.0000 1.9786 1.9794 417.1173 417.3430 0.0339 -1.0000 -1.0000 0502431 1581408392.50 151.7781 60.0015 32.0000 1.9791 1.9800 417.1987 417.4243 0.0340 -1.0000 -1.0000 0502491 1581408392.60 151.7781 60.0015 32.0000 1.9793 1.9802 417.1896 417.4151 0.0339 -1.0000 -1.0000 0502561 1581408392.70 151.7781 60.0015 32.0000 1.9821 1.9830 416.7590 416.9839 0.0339 -1.0000 -1.0000 0502631 1581408392.80 151.7781 60.0015 32.0000 1.9816 1.9825 416.6909 416.9162 0.0339 -1.0000 -1.0000 0502691 1581408392.90 151.7066 60.0015 32.0000 1.9817 1.9826 416.7214 416.9467 0.0339 -1.0000 -1.0000 0502901 1581408393.00 151.6958 60.0015 32.0000 1.9795 1.9804 416.9035 417.1289 0.0339 -1.0000 -1.0000 0502961 1581408393.10 151.6958 60.0015 32.0000 1.9787 1.9796 417.1156 417.3419 0.0341 -1.0000 -1.0000 0503021 1581408393.20 151.6958 60.0015 32.0000 1.9797 1.9806 417.1306 417.3578 0.0340 -1.0000 -1.0000 0503101 1581408393.30 151.6958 60.0015 32.0000 1.9795 1.9804 417.0625 417.2886 0.0341 -1.0000 -1.0000 0503161 1581408393.40 151.6958 60.0015 32.0000 1.9813 1.9822 416.9812 417.2073 0.0340 -1.0000 -1.0000 0503221 1581408393.50 151.5413 60.0015 32.0000 1.9801 1.9810 416.7001 416.9265 0.0341 -1.0000 -1.0000 0503291 1581408393.60 151.5413 60.0015 32.0000 1.9790 1.9799 416.9302 417.1570 0.0342 -1.0000 -1.0000 0503361 1581408393.70 151.5413 60.0015 32.0000 1.9773 1.9782 417.1126 417.3389 0.0340 -1.0000 -1.0000 0503421 1581408393.80 151.5413 60.0015 32.0000 1.9779 1.9788 417.0784 417.3035 0.0339 -1.0000 -1.0000 0503491 1581408393.90 151.5413 60.0015 32.0000 1.9787 1.9796 417.0693 417.2944 0.0339 -1.0000 -1.0000 0503551 1581408394.00 151.5413 60.0015 32.0000 1.9794 1.9803 417.0565 417.2842 0.0342 -1.0000 -1.0000 0504040 1581408394.10 151.5413 60.0015 32.0000 1.9798 1.9807 416.8721 417.0982 0.0340 -1.0000 -1.0000 0504110 1581408394.20 151.5413 60.0015 32.0000 1.9803 1.9812 416.7854 417.0115 0.0340 -1.0000 -1.0000 0504170 1581408394.30 151.5413 60.0015 32.0000 1.9796 1.9805 416.7804 417.0062 0.0339 -1.0000 -1.0000 0504231 1581408394.40 151.5413 60.0015 32.0000 1.9799 1.9808 416.6555 416.8815 0.0341 -1.0000 -1.0000 0504300 1581408394.50 151.5413 60.0015 32.0000 1.9798 1.9807 416.8169 417.0429 0.0340 -1.0000 -1.0000 0504370 1581408394.60 151.5413 60.0015 32.0000 1.9789 1.9797 416.8610 417.0858 0.0338 -1.0000 -1.0000 0504440 1581408394.70 151.5413 60.0015 32.0000 1.9775 1.9784 416.8373 417.0625 0.0339 -1.0000 -1.0000 0504500 1581408394.80 151.5464 59.9997 32.0000 1.9782 1.9791 417.0246 417.2495 0.0339 -1.0000 -1.0000 0504560 1581408394.90 151.5464 59.9997 32.0000 1.9788 1.9796 417.1296 417.3563 0.0341 -1.0000 -1.0000 0504640 1581408395.00 151.5464 59.9997 32.0000 1.9778 1.9787 417.1196 417.3454 0.0339 -1.0000 -1.0000 0504700 1581408395.10 151.5464 59.9997 32.0000 1.9781 1.9790 417.0306 417.2562 0.0340 -1.0000 -1.0000 0504760 1581408395.20 151.5464 59.9997 32.0000 1.9806 1.9815 416.9685 417.1948 0.0341 -1.0000 -1.0000 0504840 1581408395.30 151.5850 59.9997 32.0000 1.9792 1.9801 416.7869 417.0126 0.0340 -1.0000 -1.0000 0504900 1581408395.40 151.5866 59.9997 32.0000 1.9795 1.9804 416.8389 417.0638 0.0338 -1.0000 -1.0000 0504960 1581408395.50 151.5866 59.9997 32.0000 1.9806 1.9815 416.8152 417.0406 0.0340 -1.0000 -1.0000 0505100 1581408395.60 151.5866 59.9997 32.0000 1.9798 1.9807 416.9526 417.1786 0.0340 -1.0000 -1.0000 0505160 1581408395.70 151.5866 59.9997 32.0000 1.9776 1.9784 417.0065 417.2320 0.0339 -1.0000 -1.0000 0505220 1581408395.80 151.5866 59.9997 32.0000 1.9787 1.9796 417.1174 417.3432 0.0340 -1.0000 -1.0000 0505300 1581408395.90 151.5866 59.9997 32.0000 1.9804 1.9813 417.0869 417.3143 0.0342 -1.0000 -1.0000 0505360 1581408396.00 151.5866 59.9997 32.0000 1.9805 1.9813 416.8054 417.0318 0.0340 -1.0000 -1.0000 0505420 1581408396.10 151.5866 59.9997 32.0000 1.9799 1.9808 416.6437 416.8699 0.0341 -1.0000 -1.0000 0505880 1581408396.20 151.5866 59.9997 32.0000 1.9802 1.9810 416.6468 416.8725 0.0340 -1.0000 -1.0000 0505939 1581408396.30 151.5866 59.9997 32.0000 1.9794 1.9803 417.1241 417.3511 0.0342 -1.0000 -1.0000 0505999 1581408396.40 151.5866 59.9997 32.0000 1.9775 1.9784 417.1061 417.3331 0.0341 -1.0000 -1.0000 0506069 1581408396.50 151.5866 59.9997 32.0000 1.9784 1.9793 417.0832 417.3101 0.0341 -1.0000 -1.0000 0506139 1581408396.60 151.5866 59.9997 32.0000 1.9785 1.9793 417.1461 417.3727 0.0341 -1.0000 -1.0000 0506369 1581408396.70 151.5866 59.9997 32.0000 1.9797 1.9806 416.6085 416.8341 0.0341 -1.0000 -1.0000 0506439 1581408396.80 151.5866 59.9997 32.0000 1.9798 1.9806 416.6449 416.8712 0.0340 -1.0000 -1.0000 0506499 1581408396.90 151.5866 59.9997 32.0000 1.9787 1.9796 416.5846 416.8097 0.0340 -1.0000 -1.0000 0506569 1581408397.00 151.5561 59.9997 32.0000 1.9786 1.9795 416.7273 416.9539 0.0341 -1.0000 -1.0000 0506639 1581408397.10 151.5221 59.9997 32.0000 1.9787 1.9796 416.7939 417.0207 0.0342 -1.0000 -1.0000 0506699 1581408397.20 151.5221 59.9997 32.0000 1.9776 1.9785 417.0179 417.2456 0.0341 -1.0000 -1.0000 0506769 1581408397.30 151.5221 59.9997 32.0000 1.9778 1.9786 416.9638 417.1898 0.0341 -1.0000 -1.0000 0506829 1581408397.40 151.5221 59.9997 32.0000 1.9765 1.9774 416.9214 417.1477 0.0340 -1.0000 -1.0000 0506899 1581408397.50 151.5221 59.9997 32.0000 1.9771 1.9780 416.9568 417.1841 0.0342 -1.0000 -1.0000 0506969 1581408397.60 151.5060 59.9997 32.0000 1.9780 1.9789 416.9472 417.1745 0.0342 -1.0000 -1.0000 0507109 1581408397.70 151.5210 59.9997 32.0000 1.9785 1.9794 416.8797 417.1070 0.0342 -1.0000 -1.0000 0507169 1581408397.80 151.5210 59.9997 32.0000 1.9794 1.9803 416.8674 417.0939 0.0340 -1.0000 -1.0000 0507249 1581408397.90 151.5210 59.9997 32.0000 1.9803 1.9812 416.8610 417.0875 0.0341 -1.0000 -1.0000 0507309 1581408398.00 151.5210 59.9997 32.0000 1.9797 1.9806 416.7293 416.9578 0.0343 -1.0000 -1.0000 0507369 1581408398.10 151.4852 59.9997 32.0000 1.9826 1.9835 416.6987 416.9253 0.0341 -1.0000 -1.0000 0508278 1581408398.20 151.4773 59.9997 32.0000 1.9794 1.9803 416.8379 417.0650 0.0342 -1.0000 -1.0000 0508368 1581408398.30 151.4773 59.9997 32.0000 1.9804 1.9813 416.7372 416.9647 0.0343 -1.0000 -1.0000 0508438 1581408398.40 151.4773 59.9997 32.0000 1.9789 1.9798 416.6812 416.9085 0.0342 -1.0000 -1.0000 0508508 1581408398.50 151.4773 59.9997 32.0000 1.9782 1.9791 416.6685 416.8957 0.0342 -1.0000 -1.0000 0508578 1581408398.60 151.4773 59.9997 32.0000 1.9781 1.9790 416.8113 417.0374 0.0341 -1.0000 -1.0000 0508648 1581408398.70 151.4773 59.9997 32.0000 1.9791 1.9800 416.6997 416.9279 0.0345 -1.0000 -1.0000 0508708 1581408398.80 151.4773 59.9997 32.0000 1.9796 1.9805 416.6465 416.8735 0.0342 -1.0000 -1.0000 0508768 1581408398.90 151.4773 59.9997 32.0000 1.9781 1.9790 417.0481 417.2751 0.0342 -1.0000 -1.0000 0508848 1581408399.00 151.4773 59.9997 32.0000 1.9787 1.9796 417.1162 417.3437 0.0343 -1.0000 -1.0000 0508908 1581408399.10 151.4773 59.9997 32.0000 1.9779 1.9788 417.1233 417.3503 0.0342 -1.0000 -1.0000 0508968 1581408399.20 151.4773 59.9997 32.0000 1.9786 1.9795 417.0365 417.2626 0.0339 -1.0000 -1.0000 0509048 1581408399.30 151.4414 59.9997 32.0000 1.9787 1.9796 416.8389 417.0666 0.0343 -1.0000 -1.0000 0509118 1581408399.40 151.4414 59.9997 32.0000 1.9788 1.9797 416.7523 416.9799 0.0342 -1.0000 -1.0000 0509178 1581408399.50 151.4414 59.9997 32.0000 1.9801 1.9810 416.7164 416.9441 0.0343 -1.0000 -1.0000 0509248 1581408399.60 151.4414 59.9997 32.0000 1.9792 1.9801 416.7440 416.9693 0.0339 -1.0000 -1.0000 0509358 1581408399.70 151.4414 59.9997 32.0000 1.9805 1.9814 416.7069 416.9339 0.0342 -1.0000 -1.0000 0509448 1581408399.80 151.4417 59.9996 32.0000 1.9797 1.9806 416.7778 417.0048 0.0342 -1.0000 -1.0000 0509518 1581408399.90 151.4448 59.9986 32.0000 1.9796 1.9805 416.8030 417.0296 0.0341 -1.0000 -1.0000 0509577 1581408400.00 151.4448 59.9986 32.0000 1.9784 1.9793 417.0044 417.2310 0.0343 -1.0000 -1.0000 0509637 1581408400.10 151.4448 59.9986 32.0000 1.9771 1.9780 416.9031 417.1299 0.0340 -1.0000 -1.0000 0509718 1581408400.20 151.4448 59.9986 32.0000 1.9771 1.9780 417.0122 417.2406 0.0343 -1.0000 -1.0000 0509777 1581408400.30 151.4448 59.9986 32.0000 1.9793 1.9801 416.9514 417.1783 0.0341 -1.0000 -1.0000 0509837 1581408400.40 151.2920 59.9986 32.0000 1.9789 1.9798 416.9306 417.1579 0.0342 -1.0000 -1.0000 0509918 1581408400.50 151.2920 59.9986 32.0000 1.9802 1.9811 416.8941 417.1204 0.0341 -1.0000 -1.0000 0509977 1581408400.60 151.2920 59.9986 32.0000 1.9787 1.9796 417.0657 417.2926 0.0341 -1.0000 -1.0000 0510047 1581408400.70 151.2920 59.9986 32.0000 1.9796 1.9804 416.8662 417.0922 0.0340 -1.0000 -1.0000 0510117 1581408400.80 151.2920 59.9986 32.0000 1.9787 1.9796 416.7357 416.9626 0.0342 -1.0000 -1.0000 0510177 1581408400.90 151.2955 59.9986 32.0000 1.9789 1.9798 416.8218 417.0497 0.0343 -1.0000 -1.0000 0510247 1581408401.00 151.3983 59.9986 32.0000 1.9795 1.9804 416.7405 416.9686 0.0343 -1.0000 -1.0000 0510307 1581408401.10 151.3983 59.9986 32.0000 1.9797 1.9806 416.8752 417.1034 0.0343 -1.0000 -1.0000 0510377 1581408401.20 151.3983 59.9986 32.0000 1.9792 1.9801 416.9850 417.2111 0.0340 -1.0000 -1.0000 0511197 1581408401.30 151.3983 59.9986 32.0000 1.9789 1.9798 416.9248 417.1521 0.0342 -1.0000 -1.0000 0511257 1581408401.40 151.3983 59.9986 32.0000 1.9776 1.9785 417.0530 417.2801 0.0341 -1.0000 -1.0000 0511317 1581408401.50 151.6028 59.9986 32.0000 1.9783 1.9792 416.9502 417.1785 0.0344 -1.0000 -1.0000 0511387 1581408401.60 151.6028 59.9986 32.0000 1.9760 1.9769 416.9173 417.1446 0.0342 -1.0000 -1.0000 0511447 1581408401.70 151.6028 59.9986 32.0000 1.9792 1.9801 417.0561 417.2836 0.0342 -1.0000 -1.0000 0511517 1581408401.80 151.6028 59.9986 32.0000 1.9794 1.9803 417.0217 417.2489 0.0342 -1.0000 -1.0000 0511596 1581408401.90 151.6028 59.9986 32.0000 1.9817 1.9826 416.9148 417.1413 0.0341 -1.0000 -1.0000 0511656 1581408402.00 151.6028 59.9986 32.0000 1.9815 1.9824 416.7689 416.9962 0.0342 -1.0000 -1.0000 0511717 1581408402.10 151.6028 59.9986 32.0000 1.9806 1.9815 416.8325 417.0602 0.0343 -1.0000 -1.0000 0511786 1581408402.20 151.6028 59.9986 32.0000 1.9786 1.9795 416.8290 417.0561 0.0342 -1.0000 -1.0000 0511856 1581408402.30 151.6028 59.9986 32.0000 1.9777 1.9786 416.8364 417.0627 0.0341 -1.0000 -1.0000 0511916 1581408402.40 151.6028 59.9986 32.0000 1.9784 1.9793 416.9183 417.1458 0.0343 -1.0000 -1.0000 0511986 1581408402.50 151.6028 59.9986 32.0000 1.9784 1.9793 417.0323 417.2602 0.0343 -1.0000 -1.0000 0512056 1581408402.60 151.4051 59.9986 32.0000 1.9778 1.9787 416.9246 417.1516 0.0342 -1.0000 -1.0000 0512196 1581408402.70 151.3722 59.9986 32.0000 1.9775 1.9784 416.9540 417.1804 0.0340 -1.0000 -1.0000 0512366 1581408402.80 151.3722 59.9986 32.0000 1.9779 1.9788 416.9797 417.2071 0.0342 -1.0000 -1.0000 0512426 1581408402.90 151.3722 59.9986 32.0000 1.9785 1.9794 416.9161 417.1433 0.0342 -1.0000 -1.0000 0512496 1581408403.00 151.3722 59.9986 32.0000 1.9782 1.9791 416.9843 417.2125 0.0344 -1.0000 -1.0000 0512566 1581408403.10 151.3722 59.9986 32.0000 1.9790 1.9799 417.0893 417.3159 0.0341 -1.0000 -1.0000 0512626 1581408403.20 151.3918 59.9986 32.0000 1.9796 1.9805 416.8896 417.1169 0.0343 -1.0000 -1.0000 0512816 1581408403.30 151.3918 59.9986 32.0000 1.9787 1.9796 416.8485 417.0765 0.0343 -1.0000 -1.0000 0512876 1581408403.40 151.3918 59.9986 32.0000 1.9785 1.9794 416.8663 417.0942 0.0343 -1.0000 -1.0000 0512936 1581408403.50 151.3918 59.9986 32.0000 1.9764 1.9773 416.8680 417.0951 0.0342 -1.0000 -1.0000 0513006 1581408403.60 151.3918 59.9986 32.0000 1.9791 1.9800 416.9091 417.1366 0.0342 -1.0000 -1.0000 0513076 1581408403.70 151.6331 59.9986 32.0000 1.9776 1.9785 417.0504 417.2768 0.0340 -1.0000 -1.0000 0513136 1581408403.80 151.6331 59.9986 32.0000 1.9785 1.9794 417.0551 417.2813 0.0341 -1.0000 -1.0000 0513375 1581408403.90 151.6331 59.9986 32.0000 1.9798 1.9807 417.2081 417.4354 0.0342 -1.0000 -1.0000 0513436 1581408404.00 151.6331 59.9986 32.0000 1.9793 1.9802 416.8911 417.1185 0.0342 -1.0000 -1.0000 0513505 1581408404.10 151.6331 59.9986 32.0000 1.9792 1.9801 416.8755 417.1025 0.0342 -1.0000 -1.0000 0513575 1581408404.20 151.6347 59.9986 32.0000 1.9797 1.9806 416.7360 416.9637 0.0342 -1.0000 -1.0000 0513636 1581408404.30 151.6445 59.9986 32.0000 1.9799 1.9808 416.7731 416.9999 0.0342 -1.0000 -1.0000 0513765 1581408404.40 151.6445 59.9986 32.0000 1.9796 1.9804 416.6669 416.8941 0.0342 -1.0000 -1.0000 0513835 1581408404.50 151.6445 59.9986 32.0000 1.9801 1.9810 416.6697 416.8973 0.0342 -1.0000 -1.0000 0513895 1581408404.60 151.6445 59.9986 32.0000 1.9795 1.9803 416.7340 416.9610 0.0342 -1.0000 -1.0000 0513965 1581408404.70 151.6445 59.9986 32.0000 1.9805 1.9814 416.9462 417.1741 0.0343 -1.0000 -1.0000 0514035 1581408404.80 151.6445 59.9986 32.0000 1.9784 1.9792 417.0649 417.2929 0.0343 -1.0000 -1.0000 0514385 1581408404.90 151.6445 59.9986 32.0000 1.9792 1.9801 417.1520 417.3790 0.0341 -1.0000 -1.0000 0514455 1581408405.00 151.6445 59.9986 32.0000 1.9796 1.9805 417.2296 417.4570 0.0342 -1.0000 -1.0000 0514515 1581408405.10 151.6445 59.9986 32.0000 1.9805 1.9813 417.1687 417.3964 0.0342 -1.0000 -1.0000 0514585 1581408405.20 151.6445 59.9986 32.0000 1.9786 1.9794 417.0113 417.2390 0.0343 -1.0000 -1.0000 0514655 1581408405.30 151.6045 59.9999 32.0000 1.9785 1.9794 416.8104 417.0385 0.0343 -1.0000 -1.0000 0515025 1581408405.40 151.5909 60.0003 32.0000 1.9794 1.9803 416.8131 417.0410 0.0343 -1.0000 -1.0000 0515095 1581408405.50 151.5909 60.0003 32.0000 1.9767 1.9776 416.6670 416.8946 0.0343 -1.0000 -1.0000 0515165 1581408405.60 151.5909 60.0003 32.0000 1.9794 1.9803 416.6969 416.9248 0.0342 -1.0000 -1.0000 0515235 1581408405.70 151.5909 60.0003 32.0000 1.9799 1.9808 416.6230 416.8509 0.0344 -1.0000 -1.0000 0515294 1581408405.80 151.5909 60.0003 32.0000 1.9803 1.9812 416.6316 416.8594 0.0343 -1.0000 -1.0000 0515544 1581408405.90 151.3074 60.0003 32.0000 1.9808 1.9817 416.7643 416.9929 0.0344 -1.0000 -1.0000 0515604 1581408406.00 151.3074 60.0003 32.0000 1.9800 1.9809 416.6256 416.8528 0.0342 -1.0000 -1.0000 0515684 1581408406.10 151.3074 60.0003 32.0000 1.9790 1.9799 416.7453 416.9731 0.0343 -1.0000 -1.0000 0515754 1581408406.20 151.3074 60.0003 32.0000 1.9795 1.9804 416.8206 417.0482 0.0343 -1.0000 -1.0000 0515814 1581408406.30 151.3074 60.0003 32.0000 1.9793 1.9802 416.7550 416.9818 0.0341 -1.0000 -1.0000 0515884 1581408406.40 151.4736 60.0003 32.0000 1.9786 1.9795 416.7443 416.9713 0.0342 -1.0000 -1.0000 0516104 1581408406.50 151.4736 60.0003 32.0000 1.9792 1.9801 416.9664 417.1952 0.0345 -1.0000 -1.0000 0516164 1581408406.60 151.4758 60.0003 32.0000 1.9794 1.9803 417.0917 417.3199 0.0343 -1.0000 -1.0000 0516244 1581408406.70 151.5446 60.0003 32.0000 1.9802 1.9811 417.0190 417.2457 0.0340 -1.0000 -1.0000 0516304 1581408406.80 151.5446 60.0003 32.0000 1.9796 1.9805 417.0458 417.2736 0.0343 -1.0000 -1.0000 0516364 1581408406.90 151.5365 60.0003 32.0000 1.9796 1.9805 417.0848 417.3125 0.0342 -1.0000 -1.0000 0516534 1581408407.00 151.5273 60.0003 32.0000 1.9815 1.9824 417.0140 417.2419 0.0344 -1.0000 -1.0000 0516594 1581408407.10 151.5273 60.0003 32.0000 1.9811 1.9820 416.8319 417.0598 0.0342 -1.0000 -1.0000 0516654 1581408407.20 151.5273 60.0003 32.0000 1.9830 1.9839 416.7860 417.0121 0.0342 -1.0000 -1.0000 0516734 1581408407.30 151.5273 60.0003 32.0000 1.9811 1.9820 416.6970 416.9238 0.0341 -1.0000 -1.0000 0516794 1581408407.40 151.5273 60.0003 32.0000 1.9807 1.9816 416.8711 417.0975 0.0341 -1.0000 -1.0000 0516854 1581408407.50 151.4583 60.0003 32.0000 1.9800 1.9809 416.9417 417.1681 0.0341 -1.0000 -1.0000 0516924 1581408407.60 151.4583 60.0003 32.0000 1.9795 1.9804 417.0346 417.2614 0.0342 -1.0000 -1.0000 0516994 1581408407.70 151.4583 60.0003 32.0000 1.9797 1.9806 417.1036 417.3316 0.0343 -1.0000 -1.0000 0517053 1581408407.80 151.4583 60.0003 32.0000 1.9805 1.9813 416.9886 417.2168 0.0343 -1.0000 -1.0000 0517124 1581408407.90 151.4583 60.0003 32.0000 1.9791 1.9800 416.9469 417.1747 0.0343 -1.0000 -1.0000 0517193 1581408408.00 151.5868 60.0003 32.0000 1.9825 1.9834 416.6098 416.8368 0.0342 -1.0000 -1.0000 0517254 1581408408.10 151.5953 60.0003 32.0000 1.9807 1.9816 416.8128 417.0399 0.0341 -1.0000 -1.0000 0517324 1581408408.20 151.5953 60.0003 32.0000 1.9800 1.9809 416.8891 417.1160 0.0342 -1.0000 -1.0000 0517383 1581408408.30 151.5953 60.0003 32.0000 1.9781 1.9790 417.0032 417.2303 0.0342 -1.0000 -1.0000 0517453 1581408408.40 151.5953 60.0003 32.0000 1.9785 1.9794 417.1377 417.3658 0.0343 -1.0000 -1.0000 0518123 1581408408.50 151.5953 60.0003 32.0000 1.9781 1.9790 417.0362 417.2642 0.0343 -1.0000 -1.0000 0518183 1581408408.60 151.5953 60.0003 32.0000 1.9783 1.9792 416.9524 417.1814 0.0345 -1.0000 -1.0000 0518263 1581408408.70 151.5953 60.0003 32.0000 1.9798 1.9807 416.8803 417.1073 0.0342 -1.0000 -1.0000 0518323 1581408408.80 151.5953 60.0003 32.0000 1.9809 1.9818 417.0708 417.2993 0.0344 -1.0000 -1.0000 0518383 1581408408.90 151.5953 60.0003 32.0000 1.9788 1.9797 416.9608 417.1876 0.0341 -1.0000 -1.0000 0518463 1581408409.00 151.5953 60.0003 32.0000 1.9784 1.9792 417.1502 417.3783 0.0344 -1.0000 -1.0000 0518523 1581408409.10 151.6603 60.0003 32.0000 1.9787 1.9796 417.0298 417.2580 0.0343 -1.0000 -1.0000 0518583 1581408409.20 151.6915 60.0003 32.0000 1.9780 1.9789 416.9821 417.2093 0.0342 -1.0000 -1.0000 0518653 1581408409.30 151.6915 60.0003 32.0000 1.9789 1.9798 416.9395 417.1670 0.0343 -1.0000 -1.0000 0518743 1581408409.40 151.6915 60.0003 32.0000 1.9774 1.9783 416.8601 417.0882 0.0343 -1.0000 -1.0000 0518983 1581408409.50 151.6915 60.0003 32.0000 1.9791 1.9800 416.9218 417.1485 0.0342 -1.0000 -1.0000 0519052 1581408409.60 151.6915 60.0003 32.0000 1.9781 1.9789 416.8573 417.0852 0.0342 -1.0000 -1.0000 0519113 1581408409.70 151.3958 59.9985 32.0000 1.9783 1.9792 416.9175 417.1450 0.0342 -1.0000 -1.0000 0519192 1581408409.80 151.3958 59.9985 32.0000 1.9790 1.9799 416.7737 417.0011 0.0342 -1.0000 -1.0000 0519262 1581408409.90 151.3958 59.9985 32.0000 1.9798 1.9807 416.7253 416.9524 0.0342 -1.0000 -1.0000 0519352 1581408410.00 151.3958 59.9985 32.0000 1.9801 1.9810 416.7966 417.0245 0.0343 -1.0000 -1.0000 0519412 1581408410.10 151.3958 59.9985 32.0000 1.9804 1.9813 416.7377 416.9652 0.0342 -1.0000 -1.0000 0519492 1581408410.20 151.4875 59.9985 32.0000 1.9794 1.9803 416.7559 416.9832 0.0343 -1.0000 -1.0000 0519552 1581408410.30 151.5057 59.9985 32.0000 1.9797 1.9806 416.8349 417.0620 0.0341 -1.0000 -1.0000 0519612 1581408410.40 151.5057 59.9985 32.0000 1.9784 1.9793 416.7866 417.0125 0.0340 -1.0000 -1.0000 0520122 1581408410.50 151.5057 59.9985 32.0000 1.9782 1.9791 416.9644 417.1907 0.0340 -1.0000 -1.0000 0520192 1581408410.60 151.5057 59.9985 32.0000 1.9797 1.9806 417.0412 417.2671 0.0340 -1.0000 -1.0000 0520262 1581408410.70 151.5057 59.9985 32.0000 1.9786 1.9795 417.0222 417.2494 0.0342 -1.0000 -1.0000 0520332 1581408410.80 151.5057 59.9985 32.0000 1.9793 1.9802 417.0242 417.2526 0.0343 -1.0000 -1.0000 0520392 1581408410.90 151.5057 59.9985 32.0000 1.9798 1.9807 417.1201 417.3469 0.0342 -1.0000 -1.0000 0520642 1581408411.00 151.5057 59.9985 32.0000 1.9812 1.9821 417.0319 417.2596 0.0342 -1.0000 -1.0000 0520702 1581408411.10 151.5057 59.9985 32.0000 1.9813 1.9822 416.7175 416.9439 0.0342 -1.0000 -1.0000 0520762 1581408411.20 151.7306 59.9985 32.0000 1.9797 1.9806 416.8044 417.0316 0.0341 -1.0000 -1.0000 0520842 1581408411.30 151.7038 59.9985 32.0000 1.9793 1.9802 416.8232 417.0499 0.0342 -1.0000 -1.0000 0520902 1581408411.40 151.7038 59.9985 32.0000 1.9771 1.9779 416.6893 416.9165 0.0342 -1.0000 -1.0000 0520962 1581408411.50 151.7038 59.9985 32.0000 1.9783 1.9792 416.7334 416.9601 0.0341 -1.0000 -1.0000 0521051 1581408411.60 151.6615 59.9985 32.0000 1.9797 1.9806 416.9283 417.1534 0.0339 -1.0000 -1.0000 0521112 1581408411.70 151.3095 59.9985 32.0000 1.9791 1.9800 416.9004 417.1272 0.0342 -1.0000 -1.0000 0521171 1581408411.80 151.3095 59.9985 32.0000 1.9787 1.9796 416.9406 417.1680 0.0342 -1.0000 -1.0000 0521241 1581408411.90 151.3095 59.9985 32.0000 1.9785 1.9793 416.7695 416.9968 0.0342 -1.0000 -1.0000 0521311 1581408412.00 151.5217 59.9985 32.0000 1.9785 1.9794 416.9928 417.2196 0.0340 -1.0000 -1.0000 0521531 1581408412.10 151.5217 59.9985 32.0000 1.9791 1.9800 417.0880 417.3149 0.0341 -1.0000 -1.0000 0521601 1581408412.20 151.5217 59.9985 32.0000 1.9786 1.9795 417.0535 417.2798 0.0340 -1.0000 -1.0000 0521661 1581408412.30 151.5217 59.9985 32.0000 1.9781 1.9789 417.1085 417.3340 0.0339 -1.0000 -1.0000 0521731 1581408412.40 151.5217 59.9985 32.0000 1.9780 1.9788 417.0313 417.2548 0.0338 -1.0000 -1.0000 0521801 1581408412.50 151.4754 59.9985 32.0000 1.9789 1.9797 417.0406 417.2673 0.0342 -1.0000 -1.0000 0522111 1581408412.60 151.4198 59.9985 32.0000 1.9784 1.9793 417.1768 417.4034 0.0341 -1.0000 -1.0000 0522251 1581408412.70 151.4198 59.9985 32.0000 1.9784 1.9792 417.0528 417.2791 0.0341 -1.0000 -1.0000 0522311 1581408412.80 151.4198 59.9985 32.0000 1.9777 1.9786 417.0195 417.2471 0.0343 -1.0000 -1.0000 0522381 1581408412.90 151.4198 59.9985 32.0000 1.9786 1.9795 417.1147 417.3413 0.0341 -1.0000 -1.0000 0522451 1581408413.00 151.4198 59.9985 32.0000 1.9803 1.9812 416.9302 417.1569 0.0342 -1.0000 -1.0000 0522621 1581408413.10 151.5596 59.9985 32.0000 1.9811 1.9820 416.7162 416.9424 0.0340 -1.0000 -1.0000 0522681 1581408413.20 151.5596 59.9985 32.0000 1.9824 1.9833 416.7226 416.9495 0.0342 -1.0000 -1.0000 0522751 1581408413.30 151.5596 59.9985 32.0000 1.9815 1.9823 417.0057 417.2324 0.0340 -1.0000 -1.0000 0522811 1581408413.40 151.5596 59.9985 32.0000 1.9806 1.9815 417.0711 417.2970 0.0340 -1.0000 -1.0000 0522880 1581408413.50 151.5596 59.9985 32.0000 1.9798 1.9807 417.1307 417.3568 0.0340 -1.0000 -1.0000 0523010 1581408413.60 151.5114 59.9985 32.0000 1.9782 1.9791 416.9709 417.1976 0.0342 -1.0000 -1.0000 0523080 1581408413.70 151.5114 59.9985 32.0000 1.9800 1.9809 417.1003 417.3279 0.0342 -1.0000 -1.0000 0523140 1581408413.80 151.5114 59.9985 32.0000 1.9794 1.9803 417.0667 417.2925 0.0339 -1.0000 -1.0000 0523210 1581408413.90 151.5114 59.9985 32.0000 1.9793 1.9802 417.0133 417.2391 0.0340 -1.0000 -1.0000 0523270 1581408414.00 151.5114 59.9985 32.0000 1.9795 1.9803 417.0124 417.2388 0.0341 -1.0000 -1.0000 0523610 1581408414.10 151.5114 59.9985 32.0000 1.9791 1.9800 416.8080 417.0343 0.0341 -1.0000 -1.0000 0523680 1581408414.20 151.5114 59.9985 32.0000 1.9797 1.9806 416.7962 417.0226 0.0341 -1.0000 -1.0000 0523750 1581408414.30 151.5114 59.9985 32.0000 1.9796 1.9805 416.7446 416.9704 0.0340 -1.0000 -1.0000 0523810 1581408414.40 151.5114 59.9985 32.0000 1.9796 1.9805 416.7552 416.9818 0.0342 -1.0000 -1.0000 0523880 1581408414.50 151.5874 59.9985 32.0000 1.9806 1.9815 416.8509 417.0773 0.0341 -1.0000 -1.0000 0524110 1581408414.60 151.5874 59.9985 32.0000 1.9807 1.9815 416.9860 417.2123 0.0341 -1.0000 -1.0000 0524190 1581408414.70 151.5874 59.9985 32.0000 1.9808 1.9817 416.9100 417.1368 0.0341 -1.0000 -1.0000 0524250 1581408414.80 151.5874 59.9985 32.0000 1.9788 1.9797 416.9171 417.1430 0.0340 -1.0000 -1.0000 0524320 1581408414.90 151.5874 59.9985 32.0000 1.9791 1.9800 417.0253 417.2514 0.0340 -1.0000 -1.0000 0524390 1581408415.00 151.5076 59.9976 32.0000 1.9790 1.9799 416.9934 417.2199 0.0341 -1.0000 -1.0000 0524620 1581408415.10 151.4343 59.9972 32.0000 1.9800 1.9809 417.0306 417.2567 0.0341 -1.0000 -1.0000 0524679 1581408415.20 151.4343 59.9972 32.0000 1.9795 1.9804 417.0067 417.2335 0.0341 -1.0000 -1.0000 0524749 1581408415.30 151.3856 59.9972 32.0000 1.9796 1.9805 416.8860 417.1123 0.0341 -1.0000 -1.0000 0524810 1581408415.40 151.3856 59.9972 32.0000 1.9791 1.9800 416.8056 417.0325 0.0342 -1.0000 -1.0000 0524879 1581408415.50 151.3856 59.9972 32.0000 1.9800 1.9809 416.7867 417.0132 0.0340 -1.0000 -1.0000 0524949 1581408415.60 151.3856 59.9972 32.0000 1.9796 1.9805 416.8268 417.0513 0.0338 -1.0000 -1.0000 0525539 1581408415.70 151.3856 59.9972 32.0000 1.9798 1.9807 416.7849 417.0112 0.0341 -1.0000 -1.0000 0525629 1581408415.80 151.4744 59.9972 32.0000 1.9795 1.9804 416.9208 417.1469 0.0340 -1.0000 -1.0000 0525709 1581408415.90 151.5237 59.9972 32.0000 1.9788 1.9797 417.0748 417.3020 0.0342 -1.0000 -1.0000 0525769 1581408416.00 151.5237 59.9972 32.0000 1.9802 1.9811 417.2384 417.4659 0.0342 -1.0000 -1.0000 0525839 1581408416.10 151.5237 59.9972 32.0000 1.9814 1.9822 417.1392 417.3650 0.0340 -1.0000 -1.0000 0525909 1581408416.20 151.5237 59.9972 32.0000 1.9808 1.9817 416.9422 417.1682 0.0340 -1.0000 -1.0000 0525969 1581408416.30 151.5237 59.9972 32.0000 1.9797 1.9805 417.0797 417.3053 0.0339 -1.0000 -1.0000 0526039 1581408416.40 151.5237 59.9972 32.0000 1.9773 1.9781 417.0905 417.3154 0.0339 -1.0000 -1.0000 0526109 1581408416.50 151.5237 59.9972 32.0000 1.9786 1.9795 417.1500 417.3764 0.0341 -1.0000 -1.0000 0526169 1581408416.60 151.5237 59.9972 32.0000 1.9793 1.9802 417.0610 417.2870 0.0340 -1.0000 -1.0000 0526239 1581408416.70 151.4131 59.9972 32.0000 1.9789 1.9797 417.0975 417.3227 0.0340 -1.0000 -1.0000 0526309 1581408416.80 151.3922 59.9972 32.0000 1.9772 1.9781 417.1079 417.3339 0.0339 -1.0000 -1.0000 0526369 1581408416.90 151.5178 59.9972 32.0000 1.9790 1.9798 417.1519 417.3778 0.0340 -1.0000 -1.0000 0526439 1581408417.00 151.5571 59.9972 32.0000 1.9801 1.9810 417.0767 417.3024 0.0340 -1.0000 -1.0000 0526499 1581408417.10 151.5571 59.9972 32.0000 1.9802 1.9811 416.9572 417.1825 0.0339 -1.0000 -1.0000 0526648 1581408417.20 151.5571 59.9972 32.0000 1.9806 1.9814 416.7796 417.0063 0.0340 -1.0000 -1.0000 0526729 1581408417.30 151.5571 59.9972 32.0000 1.9814 1.9822 416.7869 417.0119 0.0339 -1.0000 -1.0000 0526788 1581408417.40 151.5571 59.9972 32.0000 1.9813 1.9822 417.2318 417.4571 0.0338 -1.0000 -1.0000 0526848 1581408417.50 151.5571 59.9972 32.0000 1.9787 1.9796 417.1560 417.3806 0.0338 -1.0000 -1.0000 0526918 1581408417.60 151.5571 59.9972 32.0000 1.9801 1.9810 417.2561 417.4822 0.0341 -1.0000 -1.0000 0527408 1581408417.70 151.5350 59.9972 32.0000 1.9806 1.9815 417.0949 417.3196 0.0338 -1.0000 -1.0000 0527468 1581408417.80 151.4648 59.9972 32.0000 1.9810 1.9818 416.9078 417.1327 0.0338 -1.0000 -1.0000 0527538 1581408417.90 151.4648 59.9972 32.0000 1.9803 1.9812 417.0069 417.2308 0.0337 -1.0000 -1.0000 0527598 1581408418.00 151.4648 59.9972 32.0000 1.9799 1.9808 416.7808 417.0050 0.0338 -1.0000 -1.0000 0527668 1581408418.10 151.4648 59.9972 32.0000 1.9788 1.9797 416.7664 416.9914 0.0339 -1.0000 -1.0000 0527738 1581408418.20 151.4648 59.9972 32.0000 1.9798 1.9807 416.8318 417.0569 0.0339 -1.0000 -1.0000 0527798 1581408418.30 151.4648 59.9972 32.0000 1.9791 1.9800 416.8644 417.0888 0.0339 -1.0000 -1.0000 0527858 1581408418.40 151.4648 59.9972 32.0000 1.9784 1.9793 416.9032 417.1293 0.0341 -1.0000 -1.0000 0527938 1581408418.50 151.5297 59.9972 32.0000 1.9785 1.9793 417.0044 417.2303 0.0340 -1.0000 -1.0000 0527998 1581408418.60 151.5297 59.9972 32.0000 1.9786 1.9795 416.8351 417.0605 0.0339 -1.0000 -1.0000 0528138 1581408418.70 151.5297 59.9972 32.0000 1.9793 1.9801 416.8683 417.0938 0.0340 -1.0000 -1.0000 0528198 1581408418.80 151.5297 59.9972 32.0000 1.9780 1.9789 416.9664 417.1916 0.0339 -1.0000 -1.0000 0528268 1581408418.90 151.4382 59.9972 32.0000 1.9793 1.9802 417.0939 417.3189 0.0338 -1.0000 -1.0000 0528338 1581408419.00 151.4620 59.9972 32.0000 1.9792 1.9801 417.1015 417.3268 0.0340 -1.0000 -1.0000 0528397 1581408419.10 151.4620 59.9972 32.0000 1.9784 1.9793 417.0641 417.2891 0.0339 -1.0000 -1.0000 0529187 1581408419.20 151.4620 59.9972 32.0000 1.9800 1.9808 417.0378 417.2625 0.0338 -1.0000 -1.0000 0529257 1581408419.30 151.5494 59.9972 32.0000 1.9784 1.9793 416.8903 417.1141 0.0337 -1.0000 -1.0000 0529317 1581408419.40 151.5494 59.9972 32.0000 1.9791 1.9800 416.8962 417.1215 0.0339 -1.0000 -1.0000 0529397 1581408419.50 151.5494 59.9972 32.0000 1.9783 1.9792 417.0383 417.2644 0.0340 -1.0000 -1.0000 0529477 1581408419.60 151.5494 59.9972 32.0000 1.9791 1.9799 416.8963 417.1219 0.0339 -1.0000 -1.0000 0529537 1581408419.70 151.5494 59.9972 32.0000 1.9801 1.9809 416.8131 417.0385 0.0339 -1.0000 -1.0000 0529597 1581408419.80 151.5633 59.9972 32.0000 1.9809 1.9818 416.7026 416.9272 0.0338 -1.0000 -1.0000 0529667 1581408419.90 151.8032 59.9970 32.0000 1.9809 1.9818 416.6937 416.9183 0.0338 -1.0000 -1.0000 0529737 1581408420.00 151.5651 59.9952 32.0000 1.9788 1.9797 417.1945 417.4193 0.0339 -1.0000 -1.0000 0529797 1581408420.10 151.5651 59.9952 32.0000 1.9789 1.9798 417.1176 417.3430 0.0339 -1.0000 -1.0000 0530687 1581408420.20 151.5651 59.9952 32.0000 1.9776 1.9785 417.1493 417.3757 0.0341 -1.0000 -1.0000 0530757 1581408420.30 151.5651 59.9952 32.0000 1.9804 1.9813 417.0316 417.2583 0.0341 -1.0000 -1.0000 0530817 1581408420.40 151.5651 59.9952 32.0000 1.9792 1.9801 416.9605 417.1863 0.0340 -1.0000 -1.0000 0530887 1581408420.50 151.5651 59.9952 32.0000 1.9789 1.9798 416.7282 416.9552 0.0341 -1.0000 -1.0000 0530947 1581408420.60 151.5505 59.9952 32.0000 1.9796 1.9805 416.8488 417.0737 0.0338 -1.0000 -1.0000 0531027 1581408420.70 151.5505 59.9952 32.0000 1.9798 1.9807 416.8382 417.0645 0.0341 -1.0000 -1.0000 0531087 1581408420.80 151.5505 59.9952 32.0000 1.9785 1.9794 416.8234 417.0492 0.0340 -1.0000 -1.0000 0531147 1581408420.90 151.5505 59.9952 32.0000 1.9783 1.9792 416.8024 417.0280 0.0339 -1.0000 -1.0000 0531227 1581408421.00 151.5505 59.9952 32.0000 1.9786 1.9795 416.8710 417.0965 0.0340 -1.0000 -1.0000 0531286 1581408421.10 151.5505 59.9952 32.0000 1.9781 1.9790 416.9580 417.1841 0.0340 -1.0000 -1.0000 0531347 1581408421.20 151.5505 59.9952 32.0000 1.9780 1.9789 416.9591 417.1854 0.0341 -1.0000 -1.0000 0531427 1581408421.30 151.4224 59.9952 32.0000 1.9786 1.9795 416.8251 417.0512 0.0340 -1.0000 -1.0000 0531486 1581408421.40 151.4224 59.9952 32.0000 1.9797 1.9806 416.8425 417.0684 0.0341 -1.0000 -1.0000 0531546 1581408421.50 151.4224 59.9952 32.0000 1.9785 1.9794 416.9158 417.1417 0.0340 -1.0000 -1.0000 0531616 1581408421.60 151.4224 59.9952 32.0000 1.9799 1.9808 416.8349 417.0604 0.0340 -1.0000 -1.0000 0531686 1581408421.70 151.2705 59.9952 32.0000 1.9789 1.9798 416.9287 417.1546 0.0340 -1.0000 -1.0000 0531746 1581408421.80 151.2705 59.9952 32.0000 1.9783 1.9792 416.8310 417.0565 0.0340 -1.0000 -1.0000 0531816 1581408421.90 151.2705 59.9952 32.0000 1.9783 1.9792 416.8216 417.0474 0.0340 -1.0000 -1.0000 0531876 1581408422.00 151.2705 59.9952 32.0000 1.9780 1.9788 416.9364 417.1620 0.0340 -1.0000 -1.0000 0531936 1581408422.10 151.2705 59.9952 32.0000 1.9767 1.9776 416.9574 417.1833 0.0340 -1.0000 -1.0000 0532166 1581408422.20 151.2705 59.9952 32.0000 1.9782 1.9791 416.9118 417.1378 0.0340 -1.0000 -1.0000 0532266 1581408422.30 151.2705 59.9952 32.0000 1.9788 1.9797 416.9308 417.1566 0.0340 -1.0000 -1.0000 0532326 1581408422.40 151.2705 59.9952 32.0000 1.9791 1.9799 416.8120 417.0383 0.0341 -1.0000 -1.0000 0532396 1581408422.50 151.2705 59.9952 32.0000 1.9778 1.9787 416.7829 417.0097 0.0341 -1.0000 -1.0000 0532456 1581408422.60 151.2705 59.9952 32.0000 1.9789 1.9797 416.7026 416.9290 0.0342 -1.0000 -1.0000 0532536 1581408422.70 151.2705 59.9952 32.0000 1.9793 1.9802 416.8278 417.0553 0.0342 -1.0000 -1.0000 0532596 1581408422.80 151.5242 59.9952 32.0000 1.9793 1.9802 416.6251 416.8526 0.0343 -1.0000 -1.0000 0532656 1581408422.90 151.5242 59.9952 32.0000 1.9782 1.9790 417.0786 417.3061 0.0342 -1.0000 -1.0000 0532736 1581408423.00 151.5242 59.9952 32.0000 1.9790 1.9799 417.0824 417.3096 0.0342 -1.0000 -1.0000 0532796 1581408423.10 151.5242 59.9952 32.0000 1.9781 1.9790 417.1045 417.3327 0.0344 -1.0000 -1.0000 0532856 1581408423.20 151.5242 59.9952 32.0000 1.9790 1.9799 417.1439 417.3727 0.0344 -1.0000 -1.0000 0532926 1581408423.30 151.5528 59.9952 32.0000 1.9788 1.9797 417.1487 417.3767 0.0343 -1.0000 -1.0000 0532995 1581408423.40 151.5551 59.9952 32.0000 1.9790 1.9799 417.0065 417.2339 0.0342 -1.0000 -1.0000 0533056 1581408423.50 151.5551 59.9952 32.0000 1.9786 1.9795 417.0141 417.2421 0.0344 -1.0000 -1.0000 0533126 1581408423.60 151.5551 59.9952 32.0000 1.9792 1.9801 416.9037 417.1313 0.0342 -1.0000 -1.0000 0533185 1581408423.70 151.5551 59.9952 32.0000 1.9789 1.9798 416.7879 417.0155 0.0343 -1.0000 -1.0000 0533835 1581408423.80 151.5551 59.9952 32.0000 1.9800 1.9809 416.7709 416.9981 0.0342 -1.0000 -1.0000 0533905 1581408423.90 151.5251 59.9952 32.0000 1.9784 1.9792 416.7382 416.9645 0.0341 -1.0000 -1.0000 0533965 1581408424.00 151.5251 59.9952 32.0000 1.9792 1.9800 416.8018 417.0293 0.0342 -1.0000 -1.0000 0534035 1581408424.10 151.5251 59.9952 32.0000 1.9785 1.9794 416.8694 417.0980 0.0345 -1.0000 -1.0000 0534105 1581408424.20 151.5251 59.9952 32.0000 1.9793 1.9802 417.0975 417.3261 0.0344 -1.0000 -1.0000 0534165 1581408424.30 151.5251 59.9952 32.0000 1.9799 1.9808 417.3028 417.5306 0.0342 -1.0000 -1.0000 0534225 1581408424.40 151.7691 59.9952 32.0000 1.9811 1.9820 417.3568 417.5850 0.0343 -1.0000 -1.0000 0534305 1581408424.50 151.7775 59.9952 32.0000 1.9783 1.9792 417.0958 417.3230 0.0342 -1.0000 -1.0000 0534365 1581408424.60 151.7775 59.9952 32.0000 1.9804 1.9813 416.9873 417.2147 0.0342 -1.0000 -1.0000 0534435 1581408424.70 151.7775 59.9952 32.0000 1.9819 1.9828 416.8616 417.0896 0.0344 -1.0000 -1.0000 0534495 1581408424.80 151.7775 59.9952 32.0000 1.9808 1.9817 416.8867 417.1145 0.0342 -1.0000 -1.0000 0534565 1581408424.90 151.7775 59.9952 32.0000 1.9792 1.9801 416.8018 417.0292 0.0342 -1.0000 -1.0000 0534635 1581408425.00 151.7775 59.9952 32.0000 1.9772 1.9781 416.9666 417.1944 0.0343 -1.0000 -1.0000 0534695 1581408425.10 151.3279 59.9961 32.0000 1.9775 1.9784 417.2066 417.4348 0.0343 -1.0000 -1.0000 0534755 1581408425.20 151.3279 59.9961 32.0000 1.9788 1.9797 416.9262 417.1550 0.0344 -1.0000 -1.0000 0534835 1581408425.30 151.3279 59.9961 32.0000 1.9771 1.9780 417.0338 417.2614 0.0343 -1.0000 -1.0000 0534894 1581408425.40 151.3279 59.9961 32.0000 1.9781 1.9790 416.9723 417.2005 0.0343 -1.0000 -1.0000 0534954 1581408425.50 151.3279 59.9961 32.0000 1.9776 1.9785 416.9423 417.1700 0.0342 -1.0000 -1.0000 0535034 1581408425.60 151.3279 59.9961 32.0000 1.9780 1.9789 417.0663 417.2936 0.0342 -1.0000 -1.0000 0535094 1581408425.70 151.3279 59.9961 32.0000 1.9781 1.9790 417.0633 417.2918 0.0344 -1.0000 -1.0000 0535154 1581408425.80 151.3279 59.9961 32.0000 1.9782 1.9791 417.1772 417.4058 0.0344 -1.0000 -1.0000 0535484 1581408425.90 151.3279 59.9961 32.0000 1.9795 1.9804 417.0087 417.2371 0.0344 -1.0000 -1.0000 0535544 1581408426.00 151.3279 59.9961 32.0000 1.9778 1.9787 416.9041 417.1316 0.0342 -1.0000 -1.0000 0535604 1581408426.10 151.3279 59.9961 32.0000 1.9801 1.9810 416.7830 417.0106 0.0343 -1.0000 -1.0000 0535674 1581408426.20 151.7004 59.9961 32.0000 1.9803 1.9812 416.7808 417.0084 0.0342 -1.0000 -1.0000 0535744 1581408426.30 151.7004 59.9961 32.0000 1.9796 1.9805 416.8694 417.0972 0.0343 -1.0000 -1.0000 0535804 1581408426.40 151.7004 59.9961 32.0000 1.9800 1.9809 417.1377 417.3655 0.0343 -1.0000 -1.0000 0535874 1581408426.50 151.7004 59.9961 32.0000 1.9804 1.9813 417.2401 417.4689 0.0344 -1.0000 -1.0000 0535934 1581408426.60 151.7004 59.9961 32.0000 1.9793 1.9802 417.1453 417.3736 0.0344 -1.0000 -1.0000 0536014 1581408426.70 151.7004 59.9961 32.0000 1.9799 1.9808 417.1374 417.3653 0.0343 -1.0000 -1.0000 0536074 1581408426.80 151.4836 59.9961 32.0000 1.9811 1.9820 416.9950 417.2226 0.0343 -1.0000 -1.0000 0536404 1581408426.90 151.3536 59.9961 32.0000 1.9804 1.9813 416.7857 417.0134 0.0342 -1.0000 -1.0000 0536474 1581408427.00 151.3536 59.9961 32.0000 1.9799 1.9808 416.7657 416.9945 0.0344 -1.0000 -1.0000 0536544 1581408427.10 151.3536 59.9961 32.0000 1.9790 1.9799 416.8633 417.0899 0.0341 -1.0000 -1.0000 0536604 1581408427.20 151.3536 59.9961 32.0000 1.9774 1.9783 416.7642 416.9912 0.0342 -1.0000 -1.0000 0536674 1581408427.30 151.3544 59.9961 32.0000 1.9781 1.9790 416.7490 416.9759 0.0342 -1.0000 -1.0000 0537323 1581408427.40 151.4665 59.9961 32.0000 1.9787 1.9796 416.8529 417.0811 0.0344 -1.0000 -1.0000 0537383 1581408427.50 151.4665 59.9961 32.0000 1.9781 1.9790 416.8486 417.0750 0.0341 -1.0000 -1.0000 0537463 1581408427.60 151.4665 59.9961 32.0000 1.9782 1.9791 417.0004 417.2290 0.0344 -1.0000 -1.0000 0537523 1581408427.70 151.4665 59.9961 32.0000 1.9783 1.9792 416.9902 417.2182 0.0343 -1.0000 -1.0000 0537583 1581408427.80 151.4665 59.9961 32.0000 1.9781 1.9790 416.9795 417.2073 0.0343 -1.0000 -1.0000 0537663 1581408427.90 151.4665 59.9961 32.0000 1.9776 1.9785 417.0269 417.2548 0.0343 -1.0000 -1.0000 0537723 1581408428.00 151.4665 59.9961 32.0000 1.9773 1.9782 417.0244 417.2526 0.0343 -1.0000 -1.0000 0537783 1581408428.10 151.5532 59.9961 32.0000 1.9785 1.9794 417.1008 417.3288 0.0343 -1.0000 -1.0000 0537853 1581408428.20 151.5532 59.9961 32.0000 1.9770 1.9779 417.1180 417.3453 0.0341 -1.0000 -1.0000 0537923 1581408428.30 151.5532 59.9961 32.0000 1.9789 1.9798 416.8919 417.1207 0.0345 -1.0000 -1.0000 0538143 1581408428.40 151.5532 59.9961 32.0000 1.9809 1.9818 416.7907 417.0184 0.0343 -1.0000 -1.0000 0538223 1581408428.50 151.5532 59.9961 32.0000 1.9784 1.9793 416.9644 417.1924 0.0343 -1.0000 -1.0000 0538283 1581408428.60 151.5327 59.9961 32.0000 1.9794 1.9803 417.2242 417.4525 0.0343 -1.0000 -1.0000 0538353 1581408428.70 151.5195 59.9961 32.0000 1.9795 1.9803 417.1143 417.3423 0.0343 -1.0000 -1.0000 0538413 1581408428.80 151.5195 59.9961 32.0000 1.9790 1.9799 416.9738 417.2026 0.0344 -1.0000 -1.0000 0538583 1581408428.90 151.5195 59.9961 32.0000 1.9793 1.9802 416.9279 417.1557 0.0343 -1.0000 -1.0000 0538792 1581408429.00 151.5195 59.9961 32.0000 1.9783 1.9792 416.8184 417.0459 0.0343 -1.0000 -1.0000 0538852 1581408429.10 151.5195 59.9961 32.0000 1.9795 1.9803 416.7739 417.0017 0.0343 -1.0000 -1.0000 0538912 1581408429.20 151.5195 59.9961 32.0000 1.9808 1.9817 417.1602 417.3875 0.0342 -1.0000 -1.0000 0538982 1581408429.30 151.5195 59.9961 32.0000 1.9791 1.9800 417.2199 417.4484 0.0344 -1.0000 -1.0000 0539052 1581408429.40 151.5195 59.9961 32.0000 1.9795 1.9804 416.9907 417.2198 0.0345 -1.0000 -1.0000 0539282 1581408429.50 151.5195 59.9961 32.0000 1.9791 1.9800 416.9699 417.1975 0.0343 -1.0000 -1.0000 0539352 1581408429.60 151.5195 59.9961 32.0000 1.9794 1.9803 416.8900 417.1191 0.0345 -1.0000 -1.0000 0539412 1581408429.70 151.5411 59.9968 32.0000 1.9787 1.9796 416.8328 417.0613 0.0344 -1.0000 -1.0000 0539472 1581408429.80 151.5566 59.9973 32.0000 1.9797 1.9806 416.7258 416.9541 0.0344 -1.0000 -1.0000 0539552 1581408429.90 151.5566 59.9973 32.0000 1.9799 1.9808 416.7340 416.9618 0.0343 -1.0000 -1.0000 0539672 1581408430.00 151.5566 59.9973 32.0000 1.9793 1.9802 416.8421 417.0699 0.0343 -1.0000 -1.0000 0539732 1581408430.10 151.5566 59.9973 32.0000 1.9792 1.9801 416.7515 416.9798 0.0344 -1.0000 -1.0000 0539812 1581408430.20 151.5566 59.9973 32.0000 1.9793 1.9802 416.7990 417.0275 0.0344 -1.0000 -1.0000 0539882 1581408430.30 151.5566 59.9973 32.0000 1.9797 1.9806 416.9433 417.1722 0.0345 -1.0000 -1.0000 0539942 1581408430.40 151.5566 59.9973 32.0000 1.9788 1.9797 416.7828 417.0117 0.0344 -1.0000 -1.0000 0540182 1581408430.50 151.5771 59.9973 32.0000 1.9780 1.9789 417.0533 417.2835 0.0346 -1.0000 -1.0000 0540242 1581408430.60 151.5771 59.9973 32.0000 1.9787 1.9796 417.0391 417.2676 0.0343 -1.0000 -1.0000 0540322 1581408430.70 151.5771 59.9973 32.0000 1.9781 1.9790 417.1269 417.3548 0.0343 -1.0000 -1.0000 0540382 1581408430.80 151.5771 59.9973 32.0000 1.9793 1.9802 417.1137 417.3423 0.0344 -1.0000 -1.0000 0540452 1581408430.90 151.5771 59.9973 32.0000 1.9787 1.9796 417.1648 417.3939 0.0345 -1.0000 -1.0000 0540681 1581408431.00 151.5771 59.9973 32.0000 1.9806 1.9814 417.3360 417.5632 0.0341 -1.0000 -1.0000 0540741 1581408431.10 151.6725 59.9973 32.0000 1.9793 1.9802 417.1032 417.3316 0.0344 -1.0000 -1.0000 0540811 1581408431.20 151.6725 59.9973 32.0000 1.9811 1.9820 416.8730 417.1016 0.0344 -1.0000 -1.0000 0540881 1581408431.30 151.6725 59.9973 32.0000 1.9811 1.9820 416.7292 416.9575 0.0344 -1.0000 -1.0000 0540941 1581408431.40 151.6725 59.9973 32.0000 1.9810 1.9819 416.8605 417.0887 0.0343 -1.0000 -1.0000 0541671 1581408431.50 151.6725 59.9973 32.0000 1.9817 1.9826 416.8448 417.0721 0.0343 -1.0000 -1.0000 0541741 1581408431.60 151.6725 59.9973 32.0000 1.9797 1.9806 416.9928 417.2219 0.0344 -1.0000 -1.0000 0541801 1581408431.70 151.5094 59.9973 32.0000 1.9809 1.9818 416.9932 417.2207 0.0342 -1.0000 -1.0000 0541871 1581408431.80 151.5094 59.9973 32.0000 1.9797 1.9806 416.8518 417.0803 0.0344 -1.0000 -1.0000 0541951 1581408431.90 151.5094 59.9973 32.0000 1.9791 1.9800 417.1512 417.3803 0.0344 -1.0000 -1.0000 0542011 1581408432.00 151.5094 59.9973 32.0000 1.9799 1.9808 417.0919 417.3182 0.0339 -1.0000 -1.0000 0542081 1581408432.10 151.5094 59.9973 32.0000 1.9805 1.9813 417.0764 417.3041 0.0342 -1.0000 -1.0000 0542271 1581408432.20 151.6447 59.9973 32.0000 1.9799 1.9808 417.1296 417.3573 0.0343 -1.0000 -1.0000 0542341 1581408432.30 151.8645 59.9973 32.0000 1.9793 1.9802 417.1124 417.3426 0.0347 -1.0000 -1.0000 0542400 1581408432.40 151.8645 59.9973 32.0000 1.9790 1.9799 417.1391 417.3684 0.0345 -1.0000 -1.0000 0542470 1581408432.50 151.8645 59.9973 32.0000 1.9802 1.9811 417.2091 417.4371 0.0342 -1.0000 -1.0000 0542531 1581408432.60 151.8645 59.9973 32.0000 1.9811 1.9820 417.2049 417.4325 0.0343 -1.0000 -1.0000 0542610 1581408432.70 151.8645 59.9973 32.0000 1.9824 1.9833 416.8606 417.0887 0.0342 -1.0000 -1.0000 0542670 1581408432.80 151.6308 59.9973 32.0000 1.9807 1.9816 417.0120 417.2390 0.0342 -1.0000 -1.0000 0542730 1581408432.90 151.6308 59.9973 32.0000 1.9801 1.9809 417.2942 417.5213 0.0342 -1.0000 -1.0000 0542800 1581408433.00 151.6308 59.9973 32.0000 1.9797 1.9806 417.3026 417.5303 0.0343 -1.0000 -1.0000 0542920 1581408433.10 151.6308 59.9973 32.0000 1.9785 1.9794 417.0788 417.3080 0.0345 -1.0000 -1.0000 0542980 1581408433.20 151.6308 59.9973 32.0000 1.9793 1.9802 417.0571 417.2868 0.0345 -1.0000 -1.0000 0543050 1581408433.30 151.6308 59.9973 32.0000 1.9790 1.9798 416.9090 417.1367 0.0343 -1.0000 -1.0000 0543120 1581408433.40 151.6308 59.9973 32.0000 1.9799 1.9808 416.8885 417.1170 0.0344 -1.0000 -1.0000 0543180 1581408433.50 151.6308 59.9973 32.0000 1.9799 1.9808 416.9176 417.1453 0.0343 -1.0000 -1.0000 0543580 1581408433.60 151.6308 59.9973 32.0000 1.9811 1.9820 416.9396 417.1677 0.0343 -1.0000 -1.0000 0543640 1581408433.70 151.6308 59.9973 32.0000 1.9802 1.9811 416.8419 417.0692 0.0343 -1.0000 -1.0000 0543700 1581408433.80 151.6308 59.9973 32.0000 1.9815 1.9823 416.7671 416.9955 0.0344 -1.0000 -1.0000 0543780 1581408433.90 151.6308 59.9973 32.0000 1.9814 1.9823 416.8402 417.0691 0.0345 -1.0000 -1.0000 0543840 1581408434.00 151.6724 59.9973 32.0000 1.9818 1.9827 416.7967 417.0257 0.0345 -1.0000 -1.0000 0543910 1581408434.10 151.6806 59.9973 32.0000 1.9809 1.9818 416.8258 417.0536 0.0342 -1.0000 -1.0000 0543980 1581408434.20 151.6806 59.9973 32.0000 1.9800 1.9809 416.8799 417.1065 0.0341 -1.0000 -1.0000 0544050 1581408434.30 151.6806 59.9973 32.0000 1.9813 1.9821 416.8852 417.1127 0.0342 -1.0000 -1.0000 0544110 1581408434.40 151.6806 59.9973 32.0000 1.9806 1.9815 416.8271 417.0546 0.0343 -1.0000 -1.0000 0544180 1581408434.50 151.6702 59.9975 32.0000 1.9799 1.9808 417.1789 417.4066 0.0343 -1.0000 -1.0000 0544240 1581408434.60 151.5870 59.9995 32.0000 1.9794 1.9803 417.2548 417.4826 0.0342 -1.0000 -1.0000 0544320 1581408434.70 151.5870 59.9995 32.0000 1.9783 1.9791 417.2263 417.4537 0.0342 -1.0000 -1.0000 0544379 1581408434.80 151.5870 59.9995 32.0000 1.9811 1.9819 417.0640 417.2920 0.0343 -1.0000 -1.0000 0544440 1581408434.90 151.5870 59.9995 32.0000 1.9811 1.9820 416.8984 417.1261 0.0342 -1.0000 -1.0000 0544529 1581408435.00 151.5870 59.9995 32.0000 1.9817 1.9825 416.9764 417.2036 0.0343 -1.0000 -1.0000 0544699 1581408435.10 151.5870 59.9995 32.0000 1.9788 1.9797 416.9742 417.2027 0.0343 -1.0000 -1.0000 0544759 1581408435.20 151.5496 59.9995 32.0000 1.9783 1.9791 417.1085 417.3369 0.0344 -1.0000 -1.0000 0544839 1581408435.30 151.5456 59.9995 32.0000 1.9776 1.9785 417.0731 417.3002 0.0342 -1.0000 -1.0000 0545079 1581408435.40 151.5456 59.9995 32.0000 1.9792 1.9801 417.1200 417.3474 0.0342 -1.0000 -1.0000 0545139 1581408435.50 151.5456 59.9995 32.0000 1.9792 1.9801 417.0591 417.2860 0.0342 -1.0000 -1.0000 0545209 1581408435.60 151.5456 59.9995 32.0000 1.9788 1.9797 417.0305 417.2583 0.0342 -1.0000 -1.0000 0545279 1581408435.70 151.5456 59.9995 32.0000 1.9775 1.9784 417.0839 417.3104 0.0340 -1.0000 -1.0000 0545339 1581408435.80 151.5443 59.9995 32.0000 1.9786 1.9795 417.1419 417.3691 0.0343 -1.0000 -1.0000 0545409 1581408435.90 151.5443 59.9995 32.0000 1.9773 1.9782 417.1794 417.4077 0.0343 -1.0000 -1.0000 0545479 1581408436.00 151.5443 59.9995 32.0000 1.9805 1.9814 416.9807 417.2088 0.0344 -1.0000 -1.0000 0546178 1581408436.10 151.5443 59.9995 32.0000 1.9804 1.9813 416.8606 417.0886 0.0343 -1.0000 -1.0000 0546249 1581408436.20 151.5443 59.9995 32.0000 1.9800 1.9809 416.8206 417.0481 0.0342 -1.0000 -1.0000 0546308 1581408436.30 151.8759 59.9995 32.0000 1.9793 1.9802 417.1030 417.3294 0.0340 -1.0000 -1.0000 0546368 1581408436.40 151.8759 59.9995 32.0000 1.9792 1.9801 417.1956 417.4226 0.0342 -1.0000 -1.0000 0546438 1581408436.50 151.8759 59.9995 32.0000 1.9813 1.9822 417.2027 417.4300 0.0342 -1.0000 -1.0000 0546508 1581408436.60 151.8759 59.9995 32.0000 1.9809 1.9817 416.9542 417.1820 0.0343 -1.0000 -1.0000 0546578 1581408436.70 151.8759 59.9995 32.0000 1.9808 1.9816 416.7293 416.9564 0.0342 -1.0000 -1.0000 0546638 1581408436.80 151.8610 59.9995 32.0000 1.9803 1.9812 416.8884 417.1150 0.0341 -1.0000 -1.0000 0546708 1581408436.90 151.4848 59.9995 32.0000 1.9803 1.9812 417.0355 417.2632 0.0342 -1.0000 -1.0000 0546778 1581408437.00 151.4848 59.9995 32.0000 1.9781 1.9790 417.0592 417.2865 0.0343 -1.0000 -1.0000 0546838 1581408437.10 151.4848 59.9995 32.0000 1.9803 1.9811 416.9888 417.2163 0.0342 -1.0000 -1.0000 0546908 1581408437.20 151.4848 59.9995 32.0000 1.9794 1.9803 416.8505 417.0779 0.0342 -1.0000 -1.0000 0546978 1581408437.30 151.4848 59.9995 32.0000 1.9783 1.9792 416.7896 417.0159 0.0341 -1.0000 -1.0000 0547038 1581408437.40 151.4876 59.9995 32.0000 1.9796 1.9805 416.7131 416.9411 0.0343 -1.0000 -1.0000 0547098 1581408437.50 151.4876 59.9995 32.0000 1.9790 1.9799 416.8246 417.0522 0.0343 -1.0000 -1.0000 0547178 1581408437.60 151.4876 59.9995 32.0000 1.9799 1.9808 416.6428 416.8696 0.0340 -1.0000 -1.0000 0547818 1581408437.70 151.4876 59.9995 32.0000 1.9791 1.9799 416.7528 416.9791 0.0341 -1.0000 -1.0000 0547918 1581408437.80 151.4876 59.9995 32.0000 1.9806 1.9815 416.6524 416.8791 0.0342 -1.0000 -1.0000 0547997 1581408437.90 151.4876 59.9995 32.0000 1.9807 1.9816 416.8669 417.0942 0.0342 -1.0000 -1.0000 0548057 1581408438.00 151.4929 59.9995 32.0000 1.9809 1.9818 416.8344 417.0619 0.0343 -1.0000 -1.0000 0548117 1581408438.10 151.4950 59.9995 32.0000 1.9800 1.9809 416.9998 417.2272 0.0341 -1.0000 -1.0000 0548197 1581408438.20 151.4950 59.9995 32.0000 1.9797 1.9805 417.0570 417.2826 0.0339 -1.0000 -1.0000 0548258 1581408438.30 151.4950 59.9995 32.0000 1.9788 1.9797 417.0033 417.2301 0.0341 -1.0000 -1.0000 0548317 1581408438.40 151.4950 59.9995 32.0000 1.9790 1.9799 416.9087 417.1340 0.0339 -1.0000 -1.0000 0548397 1581408438.50 151.4950 59.9995 32.0000 1.9799 1.9807 416.8820 417.1079 0.0341 -1.0000 -1.0000 0548457 1581408438.60 151.6846 59.9995 32.0000 1.9805 1.9814 416.9680 417.1955 0.0342 -1.0000 -1.0000 0548527 1581408438.70 151.6846 59.9995 32.0000 1.9795 1.9804 417.0349 417.2606 0.0339 -1.0000 -1.0000 0548587 1581408438.80 151.6846 59.9995 32.0000 1.9811 1.9820 416.7500 416.9769 0.0342 -1.0000 -1.0000 0548657 1581408438.90 151.6846 59.9995 32.0000 1.9823 1.9832 416.7004 416.9275 0.0342 -1.0000 -1.0000 0548727 1581408439.00 151.6846 59.9995 32.0000 1.9810 1.9819 416.8534 417.0794 0.0340 -1.0000 -1.0000 0548787 1581408439.10 151.6846 59.9995 32.0000 1.9790 1.9799 416.7596 416.9860 0.0342 -1.0000 -1.0000 0549217 1581408439.20 151.6902 59.9995 32.0000 1.9781 1.9789 416.8338 417.0608 0.0341 -1.0000 -1.0000 0549297 1581408439.30 151.6912 59.9995 32.0000 1.9780 1.9789 417.0847 417.3112 0.0341 -1.0000 -1.0000 0549357 1581408439.40 151.6912 59.9995 32.0000 1.9788 1.9797 416.9907 417.2187 0.0342 -1.0000 -1.0000 0549417 1581408439.50 151.6912 59.9995 32.0000 1.9788 1.9797 417.1825 417.4098 0.0342 -1.0000 -1.0000 0549497 1581408439.60 151.6912 59.9995 32.0000 1.9804 1.9813 417.1243 417.3516 0.0342 -1.0000 -1.0000 0549557 1581408439.70 151.6912 59.9995 32.0000 1.9811 1.9820 416.8652 417.0915 0.0340 -1.0000 -1.0000 0549617 1581408439.80 151.7726 60.0019 32.0000 1.9807 1.9816 416.7776 417.0023 0.0338 -1.0000 -1.0000 0549687 1581408439.90 151.7726 60.0019 32.0000 1.9801 1.9810 416.7984 417.0246 0.0341 -1.0000 -1.0000 0549757 1581408440.00 151.7726 60.0019 32.0000 1.9780 1.9789 417.0623 417.2885 0.0340 -1.0000 -1.0000 0549817 1581408440.10 151.7726 60.0019 32.0000 1.9783 1.9791 417.1302 417.3585 0.0343 -1.0000 -1.0000 0550327 1581408440.20 151.7726 60.0019 32.0000 1.9793 1.9801 417.1566 417.3832 0.0340 -1.0000 -1.0000 0550416 1581408440.30 151.7726 60.0019 32.0000 1.9794 1.9802 417.0511 417.2770 0.0340 -1.0000 -1.0000 0550476 1581408440.40 151.5533 60.0019 32.0000 1.9800 1.9809 416.8070 417.0344 0.0342 -1.0000 -1.0000 0550546 1581408440.50 151.4376 60.0019 32.0000 1.9803 1.9812 416.9237 417.1506 0.0341 -1.0000 -1.0000 0550616 1581408440.60 151.4623 60.0019 32.0000 1.9795 1.9804 417.0657 417.2921 0.0340 -1.0000 -1.0000 0550686 1581408440.70 151.5662 60.0019 32.0000 1.9789 1.9798 417.1553 417.3819 0.0341 -1.0000 -1.0000 0550746 1581408440.80 151.5662 60.0019 32.0000 1.9786 1.9795 417.0664 417.2937 0.0342 -1.0000 -1.0000 0550806 1581408440.90 151.5662 60.0019 32.0000 1.9786 1.9795 417.0357 417.2624 0.0341 -1.0000 -1.0000 0550886 1581408441.00 151.5662 60.0019 32.0000 1.9799 1.9808 416.9351 417.1625 0.0343 -1.0000 -1.0000 0550946 1581408441.10 151.5662 60.0019 32.0000 1.9801 1.9810 416.7219 416.9493 0.0342 -1.0000 -1.0000 0551046 1581408441.20 151.5662 60.0019 32.0000 1.9802 1.9811 416.7824 417.0100 0.0343 -1.0000 -1.0000 0551116 1581408441.30 151.5662 60.0019 32.0000 1.9804 1.9812 416.7474 416.9748 0.0342 -1.0000 -1.0000 0551176 1581408441.40 151.5662 60.0019 32.0000 1.9797 1.9806 416.9552 417.1822 0.0342 -1.0000 -1.0000 0551246 1581408441.50 151.5662 60.0019 32.0000 1.9784 1.9792 417.1707 417.3977 0.0342 -1.0000 -1.0000 0551316 1581408441.60 151.5662 60.0019 32.0000 1.9779 1.9788 417.1237 417.3515 0.0343 -1.0000 -1.0000 0551376 1581408441.70 151.5793 60.0019 32.0000 1.9783 1.9792 417.1294 417.3569 0.0342 -1.0000 -1.0000 0551446 1581408441.80 151.6160 60.0019 32.0000 1.9784 1.9793 416.9283 417.1561 0.0343 -1.0000 -1.0000 0551516 1581408441.90 151.6160 60.0019 32.0000 1.9795 1.9804 417.0340 417.2610 0.0341 -1.0000 -1.0000 0551576 1581408442.00 151.3786 60.0019 32.0000 1.9794 1.9803 417.0163 417.2455 0.0344 -1.0000 -1.0000 0551636 1581408442.10 151.3786 60.0019 32.0000 1.9795 1.9804 416.9419 417.1686 0.0342 -1.0000 -1.0000 0551716 1581408442.20 151.3786 60.0019 32.0000 1.9791 1.9800 416.8991 417.1260 0.0341 -1.0000 -1.0000 0552406 1581408442.30 151.3786 60.0019 32.0000 1.9791 1.9800 416.8395 417.0665 0.0342 -1.0000 -1.0000 0552466 1581408442.40 151.3786 60.0019 32.0000 1.9796 1.9805 416.7590 416.9872 0.0344 -1.0000 -1.0000 0552545 1581408442.50 151.3786 60.0019 32.0000 1.9784 1.9793 416.8457 417.0740 0.0343 -1.0000 -1.0000 0552605 1581408442.60 151.3786 60.0019 32.0000 1.9793 1.9802 416.7436 416.9714 0.0343 -1.0000 -1.0000 0552675 1581408442.70 151.3786 60.0019 32.0000 1.9780 1.9789 416.8788 417.1077 0.0345 -1.0000 -1.0000 0552745 1581408442.80 151.4038 60.0019 32.0000 1.9788 1.9796 416.9519 417.1793 0.0343 -1.0000 -1.0000 0552805 1581408442.90 151.4814 60.0019 32.0000 1.9781 1.9790 416.9709 417.1988 0.0342 -1.0000 -1.0000 0552875 1581408443.00 151.4814 60.0019 32.0000 1.9765 1.9774 416.8668 417.0942 0.0343 -1.0000 -1.0000 0552935 1581408443.10 151.4814 60.0019 32.0000 1.9791 1.9800 416.7570 416.9852 0.0343 -1.0000 -1.0000 0552995 1581408443.20 151.4814 60.0019 32.0000 1.9782 1.9791 416.8784 417.1054 0.0342 -1.0000 -1.0000 0553075 1581408443.30 151.4814 60.0019 32.0000 1.9771 1.9780 417.0039 417.2312 0.0342 -1.0000 -1.0000 0553135 1581408443.40 151.4814 60.0019 32.0000 1.9781 1.9790 416.9229 417.1499 0.0341 -1.0000 -1.0000 0553205 1581408443.50 151.4131 60.0019 32.0000 1.9783 1.9792 416.9569 417.1841 0.0343 -1.0000 -1.0000 0553275 1581408443.60 151.4518 60.0019 32.0000 1.9790 1.9799 417.0090 417.2366 0.0343 -1.0000 -1.0000 0553335 1581408443.70 151.4518 60.0019 32.0000 1.9801 1.9810 416.8477 417.0761 0.0344 -1.0000 -1.0000 0553915 1581408443.80 151.4518 60.0019 32.0000 1.9784 1.9793 416.8569 417.0848 0.0342 -1.0000 -1.0000 0553995 1581408443.90 151.4518 60.0019 32.0000 1.9778 1.9787 416.9863 417.2141 0.0343 -1.0000 -1.0000 0554055 1581408444.00 151.4518 60.0019 32.0000 1.9775 1.9784 416.9822 417.2102 0.0343 -1.0000 -1.0000 0554115 1581408444.10 151.4518 60.0019 32.0000 1.9787 1.9796 417.0054 417.2332 0.0343 -1.0000 -1.0000 0554195 1581408444.20 151.4518 60.0019 32.0000 1.9776 1.9785 416.9638 417.1921 0.0343 -1.0000 -1.0000 0554255 1581408444.30 151.4518 60.0019 32.0000 1.9786 1.9795 417.1088 417.3372 0.0344 -1.0000 -1.0000 0554315 1581408444.40 151.4518 60.0019 32.0000 1.9779 1.9788 416.9534 417.1816 0.0343 -1.0000 -1.0000 0554384 1581408444.50 151.4518 60.0019 32.0000 1.9777 1.9786 417.0875 417.3156 0.0343 -1.0000 -1.0000 0554454 1581408444.60 151.4441 60.0017 32.0000 1.9784 1.9793 417.1093 417.3383 0.0345 -1.0000 -1.0000 0554525 1581408444.70 151.3362 59.9990 32.0000 1.9792 1.9801 416.8212 417.0495 0.0343 -1.0000 -1.0000 0554594 1581408444.80 151.3362 59.9990 32.0000 1.9798 1.9807 416.7214 416.9494 0.0344 -1.0000 -1.0000 0554654 1581408444.90 151.3362 59.9990 32.0000 1.9796 1.9805 416.8711 417.0985 0.0342 -1.0000 -1.0000 0554734 1581408445.00 151.3362 59.9990 32.0000 1.9802 1.9811 416.7317 416.9592 0.0343 -1.0000 -1.0000 0554794 1581408445.10 151.3362 59.9990 32.0000 1.9796 1.9805 416.7921 417.0207 0.0345 -1.0000 -1.0000 0554854 1581408445.20 151.3362 59.9990 32.0000 1.9790 1.9799 417.0496 417.2776 0.0343 -1.0000 -1.0000 0554924 1581408445.30 151.4757 59.9990 32.0000 1.9781 1.9789 417.0405 417.2687 0.0344 -1.0000 -1.0000 0555234 1581408445.40 151.4757 59.9990 32.0000 1.9793 1.9802 417.0299 417.2583 0.0344 -1.0000 -1.0000 0555294 1581408445.50 151.4757 59.9990 32.0000 1.9803 1.9812 417.1525 417.3813 0.0344 -1.0000 -1.0000 0555364 1581408445.60 151.4757 59.9990 32.0000 1.9791 1.9800 416.9564 417.1840 0.0342 -1.0000 -1.0000 0555434 1581408445.70 151.4757 59.9990 32.0000 1.9806 1.9815 416.7785 417.0058 0.0342 -1.0000 -1.0000 0555494 1581408445.80 151.4757 59.9990 32.0000 1.9802 1.9811 416.6802 416.9076 0.0343 -1.0000 -1.0000 0555564 1581408445.90 151.4757 59.9990 32.0000 1.9804 1.9813 416.6932 416.9220 0.0345 -1.0000 -1.0000 0555624 1581408446.00 151.4757 59.9990 32.0000 1.9797 1.9805 416.8498 417.0787 0.0344 -1.0000 -1.0000 0555694 1581408446.10 151.4757 59.9990 32.0000 1.9793 1.9802 417.0616 417.2901 0.0344 -1.0000 -1.0000 0555764 1581408446.20 151.4757 59.9990 32.0000 1.9791 1.9799 417.1981 417.4264 0.0342 -1.0000 -1.0000 0555824 1581408446.30 151.4757 59.9990 32.0000 1.9794 1.9803 416.9766 417.2047 0.0343 -1.0000 -1.0000 0556324 1581408446.40 151.4290 59.9990 32.0000 1.9796 1.9805 417.0985 417.3263 0.0343 -1.0000 -1.0000 0556393 1581408446.50 151.4290 59.9990 32.0000 1.9805 1.9814 416.7229 416.9508 0.0343 -1.0000 -1.0000 0556463 1581408446.60 151.4290 59.9990 32.0000 1.9798 1.9807 416.5614 416.7902 0.0345 -1.0000 -1.0000 0556533 1581408446.70 151.4290 59.9990 32.0000 1.9811 1.9820 416.6044 416.8325 0.0343 -1.0000 -1.0000 0556593 1581408446.80 151.4290 59.9990 32.0000 1.9810 1.9819 416.8038 417.0324 0.0344 -1.0000 -1.0000 0556653 1581408446.90 151.4264 59.9990 32.0000 1.9794 1.9803 417.1751 417.4030 0.0342 -1.0000 -1.0000 0556733 1581408447.00 151.4159 59.9990 32.0000 1.9800 1.9809 417.0780 417.3051 0.0342 -1.0000 -1.0000 0556793 1581408447.10 151.4159 59.9990 32.0000 1.9796 1.9805 417.0235 417.2508 0.0342 -1.0000 -1.0000 0556853 1581408447.20 151.4159 59.9990 32.0000 1.9794 1.9803 416.9224 417.1495 0.0342 -1.0000 -1.0000 0556923 1581408447.30 151.4159 59.9990 32.0000 1.9789 1.9797 416.8669 417.0947 0.0343 -1.0000 -1.0000 0557163 1581408447.40 151.4159 59.9990 32.0000 1.9783 1.9792 416.8701 417.0984 0.0344 -1.0000 -1.0000 0557223 1581408447.50 151.4159 59.9990 32.0000 1.9786 1.9795 416.9305 417.1587 0.0343 -1.0000 -1.0000 0557293 1581408447.60 151.4359 59.9990 32.0000 1.9796 1.9805 416.7752 417.0017 0.0341 -1.0000 -1.0000 0557353 1581408447.70 151.4359 59.9990 32.0000 1.9798 1.9807 416.8310 417.0580 0.0341 -1.0000 -1.0000 0557423 1581408447.80 151.4359 59.9990 32.0000 1.9789 1.9798 416.7667 416.9948 0.0344 -1.0000 -1.0000 0557713 1581408447.90 151.4359 59.9990 32.0000 1.9791 1.9800 416.8507 417.0776 0.0342 -1.0000 -1.0000 0557773 1581408448.00 151.4359 59.9990 32.0000 1.9795 1.9804 416.7771 417.0053 0.0344 -1.0000 -1.0000 0557843 1581408448.10 151.4359 59.9990 32.0000 1.9806 1.9815 416.8108 417.0388 0.0343 -1.0000 -1.0000 0557913 1581408448.20 151.4359 59.9990 32.0000 1.9796 1.9805 416.9278 417.1565 0.0344 -1.0000 -1.0000 0557973 1581408448.30 151.4359 59.9990 32.0000 1.9794 1.9803 417.1064 417.3345 0.0343 -1.0000 -1.0000 0558162 1581408448.40 151.4359 59.9990 32.0000 1.9786 1.9795 417.2221 417.4504 0.0343 -1.0000 -1.0000 0558233 1581408448.50 151.4359 59.9990 32.0000 1.9785 1.9794 417.1675 417.3952 0.0343 -1.0000 -1.0000 0558292 1581408448.60 151.4359 59.9990 32.0000 1.9781 1.9790 417.0744 417.3018 0.0342 -1.0000 -1.0000 0558372 1581408448.70 151.4350 59.9990 32.0000 1.9787 1.9796 417.1039 417.3321 0.0343 -1.0000 -1.0000 0558432 1581408448.80 151.4336 59.9990 32.0000 1.9790 1.9799 417.0554 417.2840 0.0344 -1.0000 -1.0000 0558792 1581408448.90 151.4336 59.9990 32.0000 1.9793 1.9802 417.1315 417.3587 0.0342 -1.0000 -1.0000 0558872 1581408449.00 151.4336 59.9990 32.0000 1.9798 1.9807 417.0871 417.3144 0.0342 -1.0000 -1.0000 0558932 1581408449.10 151.4336 59.9990 32.0000 1.9803 1.9811 416.7668 416.9944 0.0343 -1.0000 -1.0000 0558992 1581408449.20 151.4336 59.9990 32.0000 1.9803 1.9812 416.7118 416.9391 0.0343 -1.0000 -1.0000 0559062 1581408449.30 151.4336 59.9990 32.0000 1.9812 1.9821 416.8320 417.0602 0.0343 -1.0000 -1.0000 0559132 1581408449.40 151.5044 59.9990 32.0000 1.9787 1.9796 417.0119 417.2390 0.0341 -1.0000 -1.0000 0559692 1581408449.50 151.5044 59.9990 32.0000 1.9787 1.9796 417.1321 417.3605 0.0344 -1.0000 -1.0000 0559762 1581408449.60 151.5044 59.9990 32.0000 1.9784 1.9793 417.1661 417.3946 0.0343 -1.0000 -1.0000 0559832 1581408449.70 151.5044 59.9990 32.0000 1.9778 1.9787 417.1173 417.3444 0.0341 -1.0000 -1.0000 0559942 1581408449.80 151.5044 59.9990 32.0000 1.9793 1.9802 416.9673 417.1938 0.0341 -1.0000 -1.0000 0600021 1581408449.90 151.5112 59.9978 32.0000 1.9783 1.9792 417.1056 417.3336 0.0343 -1.0000 -1.0000 0600081 1581408450.00 151.5112 59.9978 32.0000 1.9775 1.9784 416.8424 417.0693 0.0342 -1.0000 -1.0000 0600152 1581408450.10 151.5112 59.9978 32.0000 1.9789 1.9798 417.0568 417.2837 0.0341 -1.0000 -1.0000 0600222 1581408450.20 151.5112 59.9978 32.0000 1.9791 1.9800 416.9287 417.1562 0.0343 -1.0000 -1.0000 0600281 1581408450.30 151.5112 59.9978 32.0000 1.9795 1.9804 416.8710 417.0979 0.0342 -1.0000 -1.0000 0600341 1581408450.40 151.4668 59.9978 32.0000 1.9792 1.9801 416.9334 417.1601 0.0341 -1.0000 -1.0000 0600421 1581408450.50 151.4410 59.9978 32.0000 1.9785 1.9794 416.9079 417.1332 0.0339 -1.0000 -1.0000 0600481 1581408450.60 151.4410 59.9978 32.0000 1.9797 1.9806 416.7146 416.9428 0.0343 -1.0000 -1.0000 0600551 1581408450.70 151.4410 59.9978 32.0000 1.9795 1.9804 416.7272 416.9550 0.0343 -1.0000 -1.0000 0600621 1581408450.80 151.4410 59.9978 32.0000 1.9792 1.9801 416.8344 417.0621 0.0342 -1.0000 -1.0000 0600681 1581408450.90 151.4410 59.9978 32.0000 1.9803 1.9812 416.8408 417.0677 0.0342 -1.0000 -1.0000 0601041 1581408451.00 151.4410 59.9978 32.0000 1.9796 1.9805 416.8228 417.0510 0.0344 -1.0000 -1.0000 0601111 1581408451.10 151.4914 59.9978 32.0000 1.9788 1.9796 416.8702 417.0976 0.0342 -1.0000 -1.0000 0601181 1581408451.20 151.4914 59.9978 32.0000 1.9789 1.9798 416.8853 417.1120 0.0340 -1.0000 -1.0000 0601251 1581408451.30 151.4914 59.9978 32.0000 1.9793 1.9801 417.1064 417.3336 0.0343 -1.0000 -1.0000 0601321 1581408451.40 151.4914 59.9978 32.0000 1.9791 1.9800 417.1128 417.3423 0.0345 -1.0000 -1.0000 0601381 1581408451.50 151.4914 59.9978 32.0000 1.9801 1.9810 417.2323 417.4602 0.0343 -1.0000 -1.0000 0601451 1581408451.60 151.4914 59.9978 32.0000 1.9780 1.9789 417.0247 417.2533 0.0344 -1.0000 -1.0000 0601511 1581408451.70 151.4914 59.9978 32.0000 1.9780 1.9789 416.9563 417.1840 0.0343 -1.0000 -1.0000 0601781 1581408451.80 151.4914 59.9978 32.0000 1.9790 1.9798 416.7752 417.0029 0.0343 -1.0000 -1.0000 0601851 1581408451.90 151.4914 59.9978 32.0000 1.9785 1.9794 417.0184 417.2442 0.0341 -1.0000 -1.0000 0601911 1581408452.00 151.4914 59.9978 32.0000 1.9793 1.9802 416.9626 417.1915 0.0344 -1.0000 -1.0000 0601980 1581408452.10 151.4914 59.9978 32.0000 1.9798 1.9807 416.9521 417.1801 0.0343 -1.0000 -1.0000 0602050 1581408452.20 151.4914 59.9978 32.0000 1.9790 1.9799 416.8886 417.1166 0.0343 -1.0000 -1.0000 0602121 1581408452.30 151.4007 59.9978 32.0000 1.9794 1.9803 416.8085 417.0366 0.0343 -1.0000 -1.0000 0602180 1581408452.40 151.3724 59.9978 32.0000 1.9789 1.9798 416.8407 417.0682 0.0342 -1.0000 -1.0000 0602250 1581408452.50 151.3724 59.9978 32.0000 1.9787 1.9796 416.9669 417.1939 0.0341 -1.0000 -1.0000 0602320 1581408452.60 151.3724 59.9978 32.0000 1.9794 1.9803 417.0311 417.2582 0.0342 -1.0000 -1.0000 0602390 1581408452.70 151.3724 59.9978 32.0000 1.9782 1.9791 417.1903 417.4172 0.0341 -1.0000 -1.0000 0602450 1581408452.80 151.3724 59.9978 32.0000 1.9800 1.9809 417.1386 417.3663 0.0343 -1.0000 -1.0000 0602510 1581408452.90 151.3724 59.9978 32.0000 1.9799 1.9808 416.9014 417.1298 0.0344 -1.0000 -1.0000 0602580 1581408453.00 151.3724 59.9978 32.0000 1.9812 1.9821 416.8872 417.1155 0.0344 -1.0000 -1.0000 0603190 1581408453.10 151.3724 59.9978 32.0000 1.9792 1.9801 416.6449 416.8722 0.0341 -1.0000 -1.0000 0603250 1581408453.20 151.3724 59.9978 32.0000 1.9799 1.9808 416.6440 416.8720 0.0343 -1.0000 -1.0000 0603330 1581408453.30 151.3724 59.9978 32.0000 1.9799 1.9808 416.6736 416.9008 0.0343 -1.0000 -1.0000 0603430 1581408453.40 151.3724 59.9978 32.0000 1.9799 1.9808 416.9617 417.1900 0.0344 -1.0000 -1.0000 0603490 1581408453.50 151.4146 59.9978 32.0000 1.9789 1.9798 416.9223 417.1490 0.0342 -1.0000 -1.0000 0603570 1581408453.60 151.4146 59.9978 32.0000 1.9788 1.9796 416.7898 417.0179 0.0343 -1.0000 -1.0000 0603630 1581408453.70 151.4146 59.9978 32.0000 1.9790 1.9799 416.9121 417.1393 0.0342 -1.0000 -1.0000 0603689 1581408453.80 151.4146 59.9978 32.0000 1.9780 1.9789 416.8788 417.1074 0.0343 -1.0000 -1.0000 0603759 1581408453.90 151.4146 59.9978 32.0000 1.9799 1.9808 416.9030 417.1297 0.0341 -1.0000 -1.0000 0603830 1581408454.00 151.4914 59.9978 32.0000 1.9781 1.9790 417.2049 417.4332 0.0343 -1.0000 -1.0000 0603939 1581408454.10 151.4914 59.9978 32.0000 1.9811 1.9820 417.1926 417.4198 0.0342 -1.0000 -1.0000 0604009 1581408454.20 151.4914 59.9978 32.0000 1.9797 1.9805 416.9807 417.2077 0.0341 -1.0000 -1.0000 0604069 1581408454.30 151.4914 59.9978 32.0000 1.9800 1.9809 417.0178 417.2464 0.0343 -1.0000 -1.0000 0604129 1581408454.40 151.4914 59.9978 32.0000 1.9794 1.9803 416.8003 417.0274 0.0342 -1.0000 -1.0000 0604199 1581408454.50 151.4970 59.9980 32.0000 1.9792 1.9801 416.9731 417.2004 0.0343 -1.0000 -1.0000 0604269 1581408454.60 151.5343 59.9996 32.0000 1.9792 1.9801 417.1067 417.3355 0.0343 -1.0000 -1.0000 0604339 1581408454.70 151.3435 59.9996 32.0000 1.9805 1.9814 417.2548 417.4822 0.0342 -1.0000 -1.0000 0604399 1581408454.80 151.3198 59.9996 32.0000 1.9800 1.9809 417.0839 417.3109 0.0341 -1.0000 -1.0000 0604469 1581408454.90 151.3198 59.9996 32.0000 1.9792 1.9801 416.7900 417.0151 0.0340 -1.0000 -1.0000 0604539 1581408455.00 151.3198 59.9996 32.0000 1.9796 1.9805 416.7676 416.9954 0.0344 -1.0000 -1.0000 0605189 1581408455.10 151.3198 59.9996 32.0000 1.9796 1.9805 416.7202 416.9487 0.0344 -1.0000 -1.0000 0605249 1581408455.20 151.3198 59.9996 32.0000 1.9783 1.9792 416.8578 417.0858 0.0342 -1.0000 -1.0000 0605319 1581408455.30 151.3198 59.9996 32.0000 1.9796 1.9805 416.7913 417.0188 0.0343 -1.0000 -1.0000 0605389 1581408455.40 151.3198 59.9996 32.0000 1.9781 1.9790 416.8669 417.0946 0.0344 -1.0000 -1.0000 0605449 1581408455.50 151.3198 59.9996 32.0000 1.9788 1.9797 416.7363 416.9647 0.0343 -1.0000 -1.0000 0605519 1581408455.60 151.3198 59.9996 32.0000 1.9768 1.9777 416.8598 417.0870 0.0342 -1.0000 -1.0000 0605578 1581408455.70 151.4088 59.9996 32.0000 1.9778 1.9787 416.8852 417.1128 0.0343 -1.0000 -1.0000 0605649 1581408455.80 151.4088 59.9996 32.0000 1.9771 1.9780 417.0003 417.2284 0.0343 -1.0000 -1.0000 0605728 1581408455.90 151.4088 59.9996 32.0000 1.9784 1.9793 416.9727 417.1998 0.0342 -1.0000 -1.0000 0605798 1581408456.00 151.4088 59.9996 32.0000 1.9783 1.9792 417.0121 417.2406 0.0344 -1.0000 -1.0000 0605859 1581408456.10 151.4088 59.9996 32.0000 1.9803 1.9812 417.0459 417.2729 0.0341 -1.0000 -1.0000 0605928 1581408456.20 151.4088 59.9996 32.0000 1.9793 1.9802 416.9567 417.1842 0.0343 -1.0000 -1.0000 0605988 1581408456.30 151.4088 59.9996 32.0000 1.9799 1.9808 416.8323 417.0603 0.0342 -1.0000 -1.0000 0606058 1581408456.40 151.4095 59.9996 32.0000 1.9792 1.9800 416.6957 416.9221 0.0341 -1.0000 -1.0000 0606128 1581408456.50 151.4095 59.9996 32.0000 1.9785 1.9793 416.7669 416.9931 0.0341 -1.0000 -1.0000 0606198 1581408456.60 151.4095 59.9996 32.0000 1.9794 1.9803 416.6452 416.8717 0.0341 -1.0000 -1.0000 0606438 1581408456.70 151.4095 59.9996 32.0000 1.9789 1.9798 416.7865 417.0127 0.0341 -1.0000 -1.0000 0606498 1581408456.80 151.4095 59.9996 32.0000 1.9794 1.9803 417.0826 417.3088 0.0341 -1.0000 -1.0000 0606558 1581408456.90 151.4095 59.9996 32.0000 1.9801 1.9810 417.1511 417.3779 0.0341 -1.0000 -1.0000 0606638 1581408457.00 151.4095 59.9996 32.0000 1.9795 1.9804 417.1156 417.3425 0.0341 -1.0000 -1.0000 0606698 1581408457.10 151.4095 59.9996 32.0000 1.9789 1.9798 416.9410 417.1676 0.0342 -1.0000 -1.0000 0607028 1581408457.20 151.4095 59.9996 32.0000 1.9797 1.9806 416.9610 417.1878 0.0340 -1.0000 -1.0000 0607098 1581408457.30 151.4095 59.9996 32.0000 1.9791 1.9800 416.7784 417.0052 0.0342 -1.0000 -1.0000 0607158 1581408457.40 151.4095 59.9996 32.0000 1.9804 1.9813 416.6873 416.9144 0.0341 -1.0000 -1.0000 0607218 1581408457.50 151.4142 59.9996 32.0000 1.9806 1.9815 416.8256 417.0519 0.0341 -1.0000 -1.0000 0607298 1581408457.60 151.4142 59.9996 32.0000 1.9802 1.9811 416.6381 416.8640 0.0340 -1.0000 -1.0000 0607538 1581408457.70 151.4142 59.9996 32.0000 1.9798 1.9807 416.8676 417.0948 0.0343 -1.0000 -1.0000 0607598 1581408457.80 151.4142 59.9996 32.0000 1.9777 1.9786 416.6736 416.9009 0.0341 -1.0000 -1.0000 0607668 1581408457.90 151.4142 59.9996 32.0000 1.9784 1.9793 416.8582 417.0839 0.0340 -1.0000 -1.0000 0607728 1581408458.00 151.4142 59.9996 32.0000 1.9795 1.9804 417.0867 417.3129 0.0340 -1.0000 -1.0000 0607797 1581408458.10 151.3923 59.9996 32.0000 1.9803 1.9812 417.2079 417.4347 0.0341 -1.0000 -1.0000 0607928 1581408458.20 151.3923 59.9996 32.0000 1.9799 1.9808 416.9959 417.2225 0.0341 -1.0000 -1.0000 0607987 1581408458.30 151.3923 59.9996 32.0000 1.9797 1.9806 416.7711 416.9979 0.0341 -1.0000 -1.0000 0608047 1581408458.40 151.3923 59.9996 32.0000 1.9801 1.9810 416.7329 416.9576 0.0339 -1.0000 -1.0000 0608127 1581408458.50 151.3923 59.9996 32.0000 1.9826 1.9835 416.7571 416.9831 0.0340 -1.0000 -1.0000 0608187 1581408458.60 151.3923 59.9996 32.0000 1.9791 1.9800 416.7661 416.9928 0.0341 -1.0000 -1.0000 0608377 1581408458.70 151.5009 59.9996 32.0000 1.9790 1.9799 416.8694 417.0960 0.0341 -1.0000 -1.0000 0608437 1581408458.80 151.5009 59.9996 32.0000 1.9796 1.9805 417.0258 417.2527 0.0342 -1.0000 -1.0000 0608507 1581408458.90 151.5009 59.9996 32.0000 1.9783 1.9792 417.1759 417.4030 0.0342 -1.0000 -1.0000 0608587 1581408459.00 151.5009 59.9996 32.0000 1.9800 1.9809 417.0067 417.2337 0.0341 -1.0000 -1.0000 0608647 1581408459.10 151.5009 59.9996 32.0000 1.9807 1.9816 416.9191 417.1457 0.0341 -1.0000 -1.0000 0608707 1581408459.20 151.3626 59.9996 32.0000 1.9791 1.9800 416.6356 416.8614 0.0340 -1.0000 -1.0000 0608947 1581408459.30 151.2609 59.9996 32.0000 1.9792 1.9801 416.8009 417.0267 0.0340 -1.0000 -1.0000 0609007 1581408459.40 151.2609 59.9996 32.0000 1.9787 1.9795 416.7206 416.9489 0.0343 -1.0000 -1.0000 0609067 1581408459.50 151.2609 59.9996 32.0000 1.9792 1.9801 416.8758 417.1021 0.0341 -1.0000 -1.0000 0609147 1581408459.60 151.2609 59.9996 32.0000 1.9780 1.9789 416.9482 417.1749 0.0341 -1.0000 -1.0000 0609207 1581408459.70 151.2609 59.9996 32.0000 1.9785 1.9794 416.9331 417.1604 0.0342 -1.0000 -1.0000 0609277 1581408459.80 151.4749 59.9960 32.0000 1.9780 1.9789 416.9394 417.1668 0.0342 -1.0000 -1.0000 0609347 1581408459.90 151.4749 59.9960 32.0000 1.9783 1.9792 416.9111 417.1376 0.0341 -1.0000 -1.0000 0609437 1581408460.00 151.4749 59.9960 32.0000 1.9781 1.9790 417.0996 417.3263 0.0341 -1.0000 -1.0000 0609497 1581408460.10 151.4749 59.9960 32.0000 1.9789 1.9798 416.9553 417.1811 0.0339 -1.0000 -1.0000 0609577 1581408460.20 151.4749 59.9960 32.0000 1.9801 1.9810 416.9347 417.1608 0.0341 -1.0000 -1.0000 0609817 1581408460.30 151.4749 59.9960 32.0000 1.9789 1.9797 416.8467 417.0737 0.0341 -1.0000 -1.0000 0609886 1581408460.40 151.4749 59.9960 32.0000 1.9802 1.9811 417.1062 417.3340 0.0344 -1.0000 -1.0000 0609956 1581408460.50 151.4944 59.9960 32.0000 1.9781 1.9790 417.0964 417.3236 0.0341 -1.0000 -1.0000 0610016 1581408460.60 151.4944 59.9960 32.0000 1.9785 1.9794 417.1363 417.3625 0.0340 -1.0000 -1.0000 0610086 1581408460.70 151.4944 59.9960 32.0000 1.9778 1.9787 416.9915 417.2178 0.0341 -1.0000 -1.0000 0610426 1581408460.80 151.4944 59.9960 32.0000 1.9783 1.9792 417.0407 417.2667 0.0340 -1.0000 -1.0000 0610486 1581408460.90 151.4944 59.9960 32.0000 1.9785 1.9794 417.0014 417.2281 0.0341 -1.0000 -1.0000 0610556 1581408461.00 151.4944 59.9960 32.0000 1.9784 1.9793 417.0612 417.2887 0.0342 -1.0000 -1.0000 0610616 1581408461.10 151.4944 59.9960 32.0000 1.9781 1.9790 416.8309 417.0579 0.0342 -1.0000 -1.0000 0610686 1581408461.20 151.4944 59.9960 32.0000 1.9795 1.9804 416.7463 416.9735 0.0342 -1.0000 -1.0000 0610946 1581408461.30 151.4039 59.9960 32.0000 1.9790 1.9799 416.7592 416.9873 0.0343 -1.0000 -1.0000 0611006 1581408461.40 151.3980 59.9960 32.0000 1.9776 1.9785 416.8390 417.0662 0.0342 -1.0000 -1.0000 0611076 1581408461.50 151.3980 59.9960 32.0000 1.9808 1.9817 416.6705 416.8969 0.0341 -1.0000 -1.0000 0611146 1581408461.60 151.3980 59.9960 32.0000 1.9810 1.9819 416.7162 416.9446 0.0343 -1.0000 -1.0000 0611206 1581408461.70 151.3980 59.9960 32.0000 1.9791 1.9800 416.6689 416.8967 0.0344 -1.0000 -1.0000 0611266 1581408461.80 151.4154 59.9960 32.0000 1.9784 1.9793 416.9119 417.1384 0.0341 -1.0000 -1.0000 0611346 1581408461.90 151.5404 59.9960 32.0000 1.9786 1.9795 416.9532 417.1803 0.0341 -1.0000 -1.0000 0611406 1581408462.00 151.5404 59.9960 32.0000 1.9781 1.9790 417.0724 417.2989 0.0341 -1.0000 -1.0000 0611466 1581408462.10 151.5404 59.9960 32.0000 1.9789 1.9797 416.9603 417.1866 0.0341 -1.0000 -1.0000 0611546 1581408462.20 151.5404 59.9960 32.0000 1.9797 1.9806 417.0467 417.2741 0.0342 -1.0000 -1.0000 0611605 1581408462.30 151.5404 59.9960 32.0000 1.9804 1.9813 417.0245 417.2523 0.0343 -1.0000 -1.0000 0611975 1581408462.40 151.5445 59.9960 32.0000 1.9798 1.9807 416.8334 417.0596 0.0341 -1.0000 -1.0000 0612045 1581408462.50 151.7190 59.9960 32.0000 1.9815 1.9824 416.6991 416.9263 0.0342 -1.0000 -1.0000 0612115 1581408462.60 151.7190 59.9960 32.0000 1.9804 1.9813 416.7836 417.0113 0.0343 -1.0000 -1.0000 0612195 1581408462.70 151.7190 59.9960 32.0000 1.9806 1.9814 416.9471 417.1748 0.0343 -1.0000 -1.0000 0612255 1581408462.80 151.7190 59.9960 32.0000 1.9804 1.9812 416.8996 417.1270 0.0342 -1.0000 -1.0000 0612425 1581408462.90 151.7190 59.9960 32.0000 1.9796 1.9805 416.9961 417.2236 0.0342 -1.0000 -1.0000 0612505 1581408463.00 151.5306 59.9960 32.0000 1.9793 1.9802 417.0755 417.3025 0.0341 -1.0000 -1.0000 0612565 1581408463.10 151.5306 59.9960 32.0000 1.9785 1.9794 417.0996 417.3267 0.0342 -1.0000 -1.0000 0612625 1581408463.20 151.5306 59.9960 32.0000 1.9781 1.9790 416.9624 417.1900 0.0342 -1.0000 -1.0000 0612695 1581408463.30 151.5306 59.9960 32.0000 1.9786 1.9795 416.9702 417.1965 0.0341 -1.0000 -1.0000 0612925 1581408463.40 151.5306 59.9960 32.0000 1.9791 1.9800 417.1763 417.4036 0.0342 -1.0000 -1.0000 0612995 1581408463.50 151.4579 59.9960 32.0000 1.9794 1.9802 417.0467 417.2733 0.0341 -1.0000 -1.0000 0613065 1581408463.60 151.3799 59.9960 32.0000 1.9792 1.9801 416.7727 416.9998 0.0342 -1.0000 -1.0000 0613125 1581408463.70 151.3799 59.9960 32.0000 1.9785 1.9794 416.6124 416.8384 0.0340 -1.0000 -1.0000 0613195 1581408463.80 151.3799 59.9960 32.0000 1.9793 1.9802 416.7820 417.0084 0.0341 -1.0000 -1.0000 0613565 1581408463.90 151.3799 59.9960 32.0000 1.9792 1.9801 416.8592 417.0862 0.0341 -1.0000 -1.0000 0613625 1581408464.00 151.3799 59.9960 32.0000 1.9780 1.9789 416.8641 417.0914 0.0342 -1.0000 -1.0000 0613684 1581408464.10 151.4554 59.9960 32.0000 1.9806 1.9815 417.0301 417.2578 0.0343 -1.0000 -1.0000 0613754 1581408464.20 151.4554 59.9960 32.0000 1.9782 1.9791 416.9659 417.1924 0.0340 -1.0000 -1.0000 0613834 1581408464.30 151.4554 59.9960 32.0000 1.9792 1.9801 416.9036 417.1304 0.0342 -1.0000 -1.0000 0613914 1581408464.40 151.4554 59.9960 32.0000 1.9788 1.9797 417.0997 417.3272 0.0342 -1.0000 -1.0000 0613984 1581408464.50 151.4554 59.9960 32.0000 1.9784 1.9793 417.0252 417.2520 0.0342 -1.0000 -1.0000 0614044 1581408464.60 151.4554 59.9960 32.0000 1.9771 1.9780 417.0482 417.2765 0.0343 -1.0000 -1.0000 0614114 1581408464.70 151.4554 59.9960 32.0000 1.9791 1.9800 416.9557 417.1832 0.0343 -1.0000 -1.0000 0614184 1581408464.80 151.7508 59.9973 32.0000 1.9805 1.9813 417.1056 417.3323 0.0342 -1.0000 -1.0000 0614424 1581408464.90 151.7508 59.9973 32.0000 1.9821 1.9830 416.9650 417.1938 0.0343 -1.0000 -1.0000 0614504 1581408465.00 151.7508 59.9973 32.0000 1.9811 1.9820 416.7775 417.0044 0.0341 -1.0000 -1.0000 0614564 1581408465.10 151.7508 59.9973 32.0000 1.9812 1.9821 416.9833 417.2095 0.0341 -1.0000 -1.0000 0614624 1581408465.20 151.7508 59.9973 32.0000 1.9787 1.9795 417.1911 417.4186 0.0343 -1.0000 -1.0000 0614704 1581408465.30 151.7070 59.9973 32.0000 1.9793 1.9801 417.2540 417.4814 0.0342 -1.0000 -1.0000 0615194 1581408465.40 151.6967 59.9973 32.0000 1.9786 1.9795 417.0830 417.3104 0.0342 -1.0000 -1.0000 0615254 1581408465.50 151.6967 59.9973 32.0000 1.9809 1.9818 416.8728 417.0998 0.0341 -1.0000 -1.0000 0615324 1581408465.60 151.6967 59.9973 32.0000 1.9813 1.9821 416.7239 416.9501 0.0340 -1.0000 -1.0000 0615383 1581408465.70 151.6967 59.9973 32.0000 1.9791 1.9800 416.7645 416.9908 0.0342 -1.0000 -1.0000 0615454 1581408465.80 151.6967 59.9973 32.0000 1.9800 1.9809 416.7753 417.0027 0.0342 -1.0000 -1.0000 0615524 1581408465.90 151.5747 59.9973 32.0000 1.9799 1.9807 416.7686 416.9952 0.0341 -1.0000 -1.0000 0615583 1581408466.00 151.5747 59.9973 32.0000 1.9795 1.9804 416.7579 416.9844 0.0341 -1.0000 -1.0000 0615653 1581408466.10 151.5747 59.9973 32.0000 1.9803 1.9811 416.8186 417.0452 0.0341 -1.0000 -1.0000 0615723 1581408466.20 151.5747 59.9973 32.0000 1.9794 1.9803 416.9245 417.1518 0.0342 -1.0000 -1.0000 0615783 1581408466.30 151.5747 59.9973 32.0000 1.9787 1.9796 416.9603 417.1872 0.0342 -1.0000 -1.0000 0615913 1581408466.40 151.4660 59.9973 32.0000 1.9788 1.9797 417.2681 417.4942 0.0340 -1.0000 -1.0000 0615983 1581408466.50 151.4660 59.9973 32.0000 1.9807 1.9815 417.0787 417.3055 0.0342 -1.0000 -1.0000 0616043 1581408466.60 151.4660 59.9973 32.0000 1.9798 1.9807 416.9111 417.1387 0.0343 -1.0000 -1.0000 0616113 1581408466.70 151.4660 59.9973 32.0000 1.9792 1.9800 416.7555 416.9829 0.0342 -1.0000 -1.0000 0616183 1581408466.80 151.4660 59.9973 32.0000 1.9792 1.9800 416.8750 417.1022 0.0342 -1.0000 -1.0000 0616303 1581408466.90 151.4633 59.9973 32.0000 1.9803 1.9812 416.8780 417.1057 0.0343 -1.0000 -1.0000 0616383 1581408467.00 151.3943 59.9973 32.0000 1.9787 1.9796 416.8465 417.0748 0.0342 -1.0000 -1.0000 0616443 1581408467.10 151.3943 59.9973 32.0000 1.9795 1.9804 416.7274 416.9543 0.0343 -1.0000 -1.0000 0616513 1581408467.20 151.3943 59.9973 32.0000 1.9791 1.9800 416.7170 416.9441 0.0342 -1.0000 -1.0000 0616583 1581408467.30 151.3943 59.9973 32.0000 1.9786 1.9795 417.2339 417.4606 0.0342 -1.0000 -1.0000 0616813 1581408467.40 151.3943 59.9973 32.0000 1.9793 1.9802 417.3944 417.6226 0.0343 -1.0000 -1.0000 0616873 1581408467.50 151.3943 59.9973 32.0000 1.9804 1.9812 417.0741 417.3013 0.0341 -1.0000 -1.0000 0616953 1581408467.60 151.3249 59.9973 32.0000 1.9802 1.9811 417.0045 417.2307 0.0340 -1.0000 -1.0000 0617013 1581408467.70 151.3164 59.9973 32.0000 1.9804 1.9813 416.8664 417.0929 0.0341 -1.0000 -1.0000 0617073 1581408467.80 151.3164 59.9973 32.0000 1.9788 1.9797 416.8008 417.0293 0.0344 -1.0000 -1.0000 0617443 1581408467.90 151.3164 59.9973 32.0000 1.9791 1.9799 416.7699 416.9976 0.0343 -1.0000 -1.0000 0617502 1581408468.00 151.3164 59.9973 32.0000 1.9781 1.9790 416.9101 417.1368 0.0341 -1.0000 -1.0000 0617562 1581408468.10 151.3164 59.9973 32.0000 1.9781 1.9790 416.8037 417.0318 0.0344 -1.0000 -1.0000 0617642 1581408468.20 151.6310 59.9973 32.0000 1.9776 1.9785 416.6835 416.9102 0.0340 -1.0000 -1.0000 0617702 1581408468.30 151.6310 59.9973 32.0000 1.9778 1.9787 416.8103 417.0380 0.0343 -1.0000 -1.0000 0617762 1581408468.40 151.6310 59.9973 32.0000 1.9798 1.9807 416.9907 417.2178 0.0341 -1.0000 -1.0000 0618152 1581408468.50 151.6310 59.9973 32.0000 1.9797 1.9806 417.0762 417.3039 0.0342 -1.0000 -1.0000 0618222 1581408468.60 151.6310 59.9973 32.0000 1.9810 1.9819 417.0472 417.2735 0.0341 -1.0000 -1.0000 0618292 1581408468.70 151.5466 59.9973 32.0000 1.9789 1.9798 417.0446 417.2723 0.0343 -1.0000 -1.0000 0618352 1581408468.80 151.5184 59.9973 32.0000 1.9792 1.9801 417.0443 417.2724 0.0343 -1.0000 -1.0000 0618412 1581408468.90 151.5184 59.9973 32.0000 1.9793 1.9802 417.1503 417.3781 0.0342 -1.0000 -1.0000 0618552 1581408469.00 151.5184 59.9973 32.0000 1.9801 1.9809 417.1589 417.3866 0.0343 -1.0000 -1.0000 0618612 1581408469.10 151.5184 59.9973 32.0000 1.9809 1.9818 416.8427 417.0698 0.0342 -1.0000 -1.0000 0618672 1581408469.20 151.5184 59.9973 32.0000 1.9816 1.9825 416.9011 417.1292 0.0343 -1.0000 -1.0000 0618752 1581408469.30 151.5184 59.9973 32.0000 1.9809 1.9818 416.7651 416.9941 0.0344 -1.0000 -1.0000 0618812 1581408469.40 151.4752 59.9973 32.0000 1.9815 1.9824 416.7775 417.0052 0.0343 -1.0000 -1.0000 0619202 1581408469.50 151.4752 59.9973 32.0000 1.9802 1.9811 416.8782 417.1064 0.0343 -1.0000 -1.0000 0619272 1581408469.60 151.4752 59.9973 32.0000 1.9793 1.9802 417.0189 417.2461 0.0342 -1.0000 -1.0000 0619332 1581408469.70 151.4752 59.9973 32.0000 1.9818 1.9827 417.3815 417.6091 0.0342 -1.0000 -1.0000 0619392 1581408469.80 151.2553 59.9985 32.0000 1.9794 1.9803 417.0200 417.2475 0.0343 -1.0000 -1.0000 0619472 1581408469.90 151.2553 59.9985 32.0000 1.9790 1.9799 416.8955 417.1242 0.0344 -1.0000 -1.0000 0619532 1581408470.00 151.2553 59.9985 32.0000 1.9793 1.9802 416.7299 416.9583 0.0344 -1.0000 -1.0000 0619591 1581408470.10 151.2553 59.9985 32.0000 1.9791 1.9799 416.6599 416.8885 0.0344 -1.0000 -1.0000 0619672 1581408470.20 151.2553 59.9985 32.0000 1.9803 1.9812 416.6388 416.8666 0.0343 -1.0000 -1.0000 0619732 1581408470.30 151.2553 59.9985 32.0000 1.9792 1.9801 416.8086 417.0361 0.0343 -1.0000 -1.0000 0619791 1581408470.40 151.2553 59.9985 32.0000 1.9787 1.9796 417.1470 417.3765 0.0346 -1.0000 -1.0000 0619981 1581408470.50 151.2553 59.9985 32.0000 1.9805 1.9814 417.1776 417.4074 0.0345 -1.0000 -1.0000 0620041 1581408470.60 151.2553 59.9985 32.0000 1.9812 1.9821 416.9269 417.1554 0.0343 -1.0000 -1.0000 0620111 1581408470.70 151.5164 59.9985 32.0000 1.9813 1.9822 416.7657 416.9946 0.0344 -1.0000 -1.0000 0620171 1581408470.80 151.5164 59.9985 32.0000 1.9790 1.9799 416.7357 416.9635 0.0343 -1.0000 -1.0000 0620241 1581408470.90 151.5164 59.9985 32.0000 1.9787 1.9796 416.7293 416.9571 0.0343 -1.0000 -1.0000 0620471 1581408471.00 151.5164 59.9985 32.0000 1.9789 1.9798 416.7360 416.9646 0.0344 -1.0000 -1.0000 0620541 1581408471.10 151.4715 59.9985 32.0000 1.9777 1.9786 416.7558 416.9845 0.0344 -1.0000 -1.0000 0620601 1581408471.20 151.4715 59.9985 32.0000 1.9779 1.9788 416.7674 416.9963 0.0345 -1.0000 -1.0000 0620681 1581408471.30 151.4715 59.9985 32.0000 1.9785 1.9794 416.8532 417.0825 0.0345 -1.0000 -1.0000 0620741 1581408471.40 151.4715 59.9985 32.0000 1.9777 1.9786 416.9371 417.1660 0.0344 -1.0000 -1.0000 0620971 1581408471.50 151.4715 59.9985 32.0000 1.9769 1.9777 416.9093 417.1377 0.0344 -1.0000 -1.0000 0621041 1581408471.60 151.4688 59.9985 32.0000 1.9759 1.9768 416.8266 417.0550 0.0344 -1.0000 -1.0000 0621111 1581408471.70 151.4655 59.9985 32.0000 1.9773 1.9782 416.9556 417.1842 0.0344 -1.0000 -1.0000 0621171 1581408471.80 151.4655 59.9985 32.0000 1.9780 1.9789 417.1561 417.3850 0.0344 -1.0000 -1.0000 0621251 1581408471.90 151.4655 59.9985 32.0000 1.9779 1.9788 417.0755 417.3046 0.0345 -1.0000 -1.0000 0621660 1581408472.00 151.4655 59.9985 32.0000 1.9795 1.9804 417.0461 417.2759 0.0346 -1.0000 -1.0000 0621721 1581408472.10 151.4655 59.9985 32.0000 1.9802 1.9811 416.8657 417.0949 0.0346 -1.0000 -1.0000 0621800 1581408472.20 151.7464 59.9985 32.0000 1.9782 1.9791 416.8416 417.0712 0.0345 -1.0000 -1.0000 0622030 1581408472.30 151.7464 59.9985 32.0000 1.9802 1.9811 416.8677 417.0960 0.0344 -1.0000 -1.0000 0622100 1581408472.40 151.7464 59.9985 32.0000 1.9792 1.9801 417.1244 417.3531 0.0345 -1.0000 -1.0000 0622170 1581408472.50 151.7464 59.9985 32.0000 1.9801 1.9810 417.1026 417.3324 0.0346 -1.0000 -1.0000 0622230 1581408472.60 151.7464 59.9985 32.0000 1.9789 1.9798 417.2754 417.5051 0.0346 -1.0000 -1.0000 0622310 1581408472.70 151.7229 59.9985 32.0000 1.9807 1.9816 417.1321 417.3624 0.0347 -1.0000 -1.0000 0622370 1581408472.80 151.6369 59.9985 32.0000 1.9805 1.9814 416.7946 417.0239 0.0345 -1.0000 -1.0000 0622440 1581408472.90 151.6369 59.9985 32.0000 1.9793 1.9801 416.7288 416.9583 0.0346 -1.0000 -1.0000 0622510 1581408473.00 151.6369 59.9985 32.0000 1.9800 1.9809 416.8127 417.0427 0.0346 -1.0000 -1.0000 0622690 1581408473.10 151.6369 59.9985 32.0000 1.9786 1.9795 417.0461 417.2764 0.0347 -1.0000 -1.0000 0622760 1581408473.20 151.6369 59.9985 32.0000 1.9775 1.9784 417.1205 417.3512 0.0347 -1.0000 -1.0000 0622830 1581408473.30 151.6369 59.9985 32.0000 1.9797 1.9806 417.1221 417.3524 0.0346 -1.0000 -1.0000 0622890 1581408473.40 151.7757 59.9985 32.0000 1.9809 1.9818 417.0487 417.2790 0.0347 -1.0000 -1.0000 0622960 1581408473.50 151.7757 59.9985 32.0000 1.9812 1.9821 416.9792 417.2101 0.0348 -1.0000 -1.0000 0623190 1581408473.60 151.7757 59.9985 32.0000 1.9801 1.9810 416.7690 416.9994 0.0347 -1.0000 -1.0000 0623260 1581408473.70 151.7757 59.9985 32.0000 1.9803 1.9812 416.8981 417.1287 0.0347 -1.0000 -1.0000 0623320 1581408473.80 151.5146 59.9985 32.0000 1.9789 1.9798 417.1939 417.4235 0.0345 -1.0000 -1.0000 0623389 1581408473.90 151.3777 59.9985 32.0000 1.9794 1.9803 417.2386 417.4692 0.0347 -1.0000 -1.0000 0623449 1581408474.00 151.3777 59.9985 32.0000 1.9816 1.9825 416.9516 417.1819 0.0347 -1.0000 -1.0000 0623689 1581408474.10 151.3777 59.9985 32.0000 1.9795 1.9804 416.7975 417.0282 0.0347 -1.0000 -1.0000 0623759 1581408474.20 151.3777 59.9985 32.0000 1.9785 1.9795 417.0040 417.2347 0.0347 -1.0000 -1.0000 0623819 1581408474.30 151.3777 59.9985 32.0000 1.9777 1.9786 417.0339 417.2641 0.0346 -1.0000 -1.0000 0623879 1581408474.40 151.3777 59.9985 32.0000 1.9799 1.9808 417.2670 417.4972 0.0346 -1.0000 -1.0000 0623959 1581408474.50 151.5746 59.9985 32.0000 1.9812 1.9821 417.0688 417.2982 0.0344 -1.0000 -1.0000 0624269 1581408474.60 151.5746 59.9985 32.0000 1.9802 1.9811 416.8529 417.0823 0.0347 -1.0000 -1.0000 0624349 1581408474.70 151.5746 59.9985 32.0000 1.9810 1.9819 416.7573 416.9876 0.0346 -1.0000 -1.0000 0624409 1581408474.80 151.5746 59.9985 32.0000 1.9811 1.9820 416.8702 417.0999 0.0345 -1.0000 -1.0000 0624469 1581408474.90 151.5746 59.9985 32.0000 1.9806 1.9815 416.8445 417.0741 0.0346 -1.0000 -1.0000 0624539 1581408475.00 151.5746 59.9985 32.0000 1.9802 1.9811 416.7392 416.9695 0.0347 -1.0000 -1.0000 0624609 1581408475.10 151.4806 59.9960 32.0000 1.9790 1.9799 416.7369 416.9672 0.0347 -1.0000 -1.0000 0624679 1581408475.20 151.4806 59.9960 32.0000 1.9796 1.9805 416.6804 416.9105 0.0347 -1.0000 -1.0000 0624749 1581408475.30 151.4806 59.9960 32.0000 1.9804 1.9813 416.8302 417.0620 0.0348 -1.0000 -1.0000 0624819 1581408475.40 151.4806 59.9960 32.0000 1.9790 1.9799 417.0034 417.2352 0.0350 -1.0000 -1.0000 0624879 1581408475.50 151.4806 59.9960 32.0000 1.9782 1.9791 416.9551 417.1859 0.0347 -1.0000 -1.0000 0624949 1581408475.60 151.4806 59.9960 32.0000 1.9778 1.9787 416.9338 417.1638 0.0347 -1.0000 -1.0000 0625009 1581408475.70 151.6007 59.9960 32.0000 1.9782 1.9791 416.9488 417.1786 0.0345 -1.0000 -1.0000 0625079 1581408475.80 151.6007 59.9960 32.0000 1.9786 1.9795 417.0547 417.2855 0.0347 -1.0000 -1.0000 0625159 1581408475.90 151.6007 59.9960 32.0000 1.9784 1.9793 417.2321 417.4630 0.0347 -1.0000 -1.0000 0625219 1581408476.00 151.6007 59.9960 32.0000 1.9800 1.9809 417.1297 417.3605 0.0347 -1.0000 -1.0000 0625548 1581408476.10 151.6007 59.9960 32.0000 1.9821 1.9830 416.9631 417.1932 0.0347 -1.0000 -1.0000 0625618 1581408476.20 151.6926 59.9960 32.0000 1.9808 1.9817 416.8437 417.0744 0.0347 -1.0000 -1.0000 0625678 1581408476.30 151.7761 59.9960 32.0000 1.9817 1.9826 416.7934 417.0235 0.0347 -1.0000 -1.0000 0625748 1581408476.40 151.7761 59.9960 32.0000 1.9788 1.9797 417.2434 417.4755 0.0347 -1.0000 -1.0000 0625818 1581408476.50 151.7761 59.9960 32.0000 1.9796 1.9805 417.2218 417.4529 0.0348 -1.0000 -1.0000 0625878 1581408476.60 151.7761 59.9960 32.0000 1.9814 1.9823 416.9992 417.2292 0.0347 -1.0000 -1.0000 0626218 1581408476.70 151.7761 59.9960 32.0000 1.9815 1.9824 416.6457 416.8763 0.0347 -1.0000 -1.0000 0626278 1581408476.80 151.5656 59.9960 32.0000 1.9816 1.9825 416.7564 416.9863 0.0346 -1.0000 -1.0000 0626338 1581408476.90 151.5656 59.9960 32.0000 1.9803 1.9812 417.1300 417.3611 0.0348 -1.0000 -1.0000 0626428 1581408477.00 151.5656 59.9960 32.0000 1.9780 1.9789 417.1668 417.3978 0.0348 -1.0000 -1.0000 0626498 1581408477.10 151.5656 59.9960 32.0000 1.9797 1.9806 417.0417 417.2729 0.0348 -1.0000 -1.0000 0626668 1581408477.20 151.5656 59.9960 32.0000 1.9814 1.9823 416.7657 416.9965 0.0347 -1.0000 -1.0000 0626748 1581408477.30 151.5656 59.9960 32.0000 1.9812 1.9822 416.6408 416.8713 0.0347 -1.0000 -1.0000 0626808 1581408477.40 151.5656 59.9960 32.0000 1.9809 1.9818 416.7172 416.9480 0.0347 -1.0000 -1.0000 0626868 1581408477.50 151.5656 59.9960 32.0000 1.9798 1.9807 417.1918 417.4220 0.0346 -1.0000 -1.0000 0626948 1581408477.60 151.5656 59.9960 32.0000 1.9790 1.9799 417.2551 417.4873 0.0350 -1.0000 -1.0000 0627218 1581408477.70 151.5476 59.9960 32.0000 1.9794 1.9803 417.0981 417.3294 0.0348 -1.0000 -1.0000 0627277 1581408477.80 151.5167 59.9960 32.0000 1.9797 1.9806 416.9232 417.1534 0.0346 -1.0000 -1.0000 0627357 1581408477.90 151.3489 59.9960 32.0000 1.9805 1.9814 416.7587 416.9894 0.0348 -1.0000 -1.0000 0627427 1581408478.00 151.3489 59.9960 32.0000 1.9784 1.9793 416.7684 416.9993 0.0348 -1.0000 -1.0000 0627497 1581408478.10 151.3489 59.9960 32.0000 1.9786 1.9795 416.7431 416.9743 0.0349 -1.0000 -1.0000 0627697 1581408478.20 151.3489 59.9960 32.0000 1.9799 1.9808 416.6920 416.9228 0.0347 -1.0000 -1.0000 0627767 1581408478.30 151.3489 59.9960 32.0000 1.9800 1.9809 416.8094 417.0396 0.0347 -1.0000 -1.0000 0627827 1581408478.40 151.6472 59.9960 32.0000 1.9801 1.9810 416.7221 416.9520 0.0346 -1.0000 -1.0000 0627897 1581408478.50 151.6472 59.9960 32.0000 1.9811 1.9820 416.7358 416.9665 0.0347 -1.0000 -1.0000 0627967 1581408478.60 151.6472 59.9960 32.0000 1.9808 1.9817 417.1281 417.3585 0.0346 -1.0000 -1.0000 0628207 1581408478.70 151.6472 59.9960 32.0000 1.9802 1.9811 416.9196 417.1503 0.0348 -1.0000 -1.0000 0628267 1581408478.80 151.6472 59.9960 32.0000 1.9799 1.9808 416.8549 417.0852 0.0347 -1.0000 -1.0000 0628327 1581408478.90 151.6472 59.9960 32.0000 1.9800 1.9810 416.8015 417.0319 0.0347 -1.0000 -1.0000 0628407 1581408479.00 151.5633 59.9960 32.0000 1.9793 1.9802 416.8218 417.0517 0.0346 -1.0000 -1.0000 0628467 1581408479.10 151.5633 59.9960 32.0000 1.9794 1.9803 416.7021 416.9330 0.0347 -1.0000 -1.0000 0629157 1581408479.20 151.5633 59.9960 32.0000 1.9793 1.9802 416.7684 416.9988 0.0347 -1.0000 -1.0000 0629237 1581408479.30 151.5633 59.9960 32.0000 1.9802 1.9811 416.7297 416.9592 0.0346 -1.0000 -1.0000 0629296 1581408479.40 151.5633 59.9960 32.0000 1.9803 1.9812 416.7537 416.9840 0.0347 -1.0000 -1.0000 0629356 1581408479.50 151.7912 59.9960 32.0000 1.9804 1.9813 417.1201 417.3493 0.0344 -1.0000 -1.0000 0629446 1581408479.60 151.7912 59.9960 32.0000 1.9797 1.9806 417.2402 417.4702 0.0346 -1.0000 -1.0000 0629516 1581408479.70 151.7912 59.9960 32.0000 1.9802 1.9811 416.8653 417.0959 0.0347 -1.0000 -1.0000 0629576 1581408479.80 151.7912 59.9960 32.0000 1.9810 1.9819 416.8526 417.0828 0.0346 -1.0000 -1.0000 0629646 1581408479.90 151.7912 59.9960 32.0000 1.9810 1.9819 416.7500 416.9800 0.0346 -1.0000 -1.0000 0629716 1581408480.00 151.6244 59.9967 32.0000 1.9789 1.9798 417.1040 417.3343 0.0346 -1.0000 -1.0000 0629776 1581408480.10 151.3826 59.9977 32.0000 1.9786 1.9795 417.0471 417.2766 0.0345 -1.0000 -1.0000 0629846 1581408480.20 151.3826 59.9977 32.0000 1.9781 1.9790 417.1185 417.3494 0.0347 -1.0000 -1.0000 0629916 1581408480.30 151.3826 59.9977 32.0000 1.9779 1.9788 416.8860 417.1153 0.0346 -1.0000 -1.0000 0629976 1581408480.40 151.3826 59.9977 32.0000 1.9783 1.9792 416.9047 417.1350 0.0347 -1.0000 -1.0000 0630046 1581408480.50 151.3826 59.9977 32.0000 1.9787 1.9796 416.8792 417.1077 0.0344 -1.0000 -1.0000 0630106 1581408480.60 151.4459 59.9977 32.0000 1.9794 1.9803 416.8181 417.0473 0.0345 -1.0000 -1.0000 0630306 1581408480.70 151.4459 59.9977 32.0000 1.9791 1.9800 416.9040 417.1330 0.0345 -1.0000 -1.0000 0630366 1581408480.80 151.4459 59.9977 32.0000 1.9797 1.9806 416.7561 416.9853 0.0345 -1.0000 -1.0000 0630436 1581408480.90 151.4459 59.9977 32.0000 1.9803 1.9812 416.8015 417.0305 0.0345 -1.0000 -1.0000 0630506 1581408481.00 151.4459 59.9977 32.0000 1.9804 1.9813 416.9381 417.1662 0.0343 -1.0000 -1.0000 0630566 1581408481.10 151.4463 59.9977 32.0000 1.9792 1.9801 417.2250 417.4523 0.0344 -1.0000 -1.0000 0630985 1581408481.20 151.4497 59.9977 32.0000 1.9789 1.9798 417.0236 417.2541 0.0347 -1.0000 -1.0000 0631055 1581408481.30 151.4497 59.9977 32.0000 1.9806 1.9815 416.8578 417.0868 0.0345 -1.0000 -1.0000 0631125 1581408481.40 151.4497 59.9977 32.0000 1.9812 1.9821 416.6733 416.9021 0.0344 -1.0000 -1.0000 0631185 1581408481.50 151.4497 59.9977 32.0000 1.9798 1.9807 416.8494 417.0789 0.0346 -1.0000 -1.0000 0631255 1581408481.60 151.4497 59.9977 32.0000 1.9807 1.9816 416.9114 417.1411 0.0346 -1.0000 -1.0000 0631315 1581408481.70 151.4355 59.9977 32.0000 1.9793 1.9802 416.8494 417.0789 0.0344 -1.0000 -1.0000 0631385 1581408481.80 151.4355 59.9977 32.0000 1.9802 1.9811 416.9284 417.1568 0.0344 -1.0000 -1.0000 0631455 1581408481.90 151.4355 59.9977 32.0000 1.9783 1.9792 417.1148 417.3447 0.0345 -1.0000 -1.0000 0631515 1581408482.00 151.4355 59.9977 32.0000 1.9783 1.9792 417.0233 417.2528 0.0346 -1.0000 -1.0000 0631585 1581408482.10 151.4355 59.9977 32.0000 1.9781 1.9790 417.0231 417.2527 0.0345 -1.0000 -1.0000 0631655 1581408482.20 151.5411 59.9977 32.0000 1.9776 1.9785 416.8487 417.0769 0.0345 -1.0000 -1.0000 0631715 1581408482.30 151.6199 59.9977 32.0000 1.9785 1.9794 416.9570 417.1865 0.0345 -1.0000 -1.0000 0631775 1581408482.40 151.6199 59.9977 32.0000 1.9782 1.9791 416.9997 417.2284 0.0345 -1.0000 -1.0000 0631855 1581408482.50 151.6199 59.9977 32.0000 1.9787 1.9796 417.0699 417.2993 0.0345 -1.0000 -1.0000 0631915 1581408482.60 151.6199 59.9977 32.0000 1.9803 1.9812 416.7981 417.0266 0.0344 -1.0000 -1.0000 0631995 1581408482.70 151.6199 59.9977 32.0000 1.9802 1.9811 416.8687 417.0977 0.0344 -1.0000 -1.0000 0632215 1581408482.80 151.4996 59.9977 32.0000 1.9800 1.9809 416.7229 416.9520 0.0345 -1.0000 -1.0000 0632285 1581408482.90 151.4996 59.9977 32.0000 1.9790 1.9799 416.8393 417.0682 0.0344 -1.0000 -1.0000 0632355 1581408483.00 151.4996 59.9977 32.0000 1.9785 1.9794 416.8131 417.0412 0.0343 -1.0000 -1.0000 0632415 1581408483.10 151.4996 59.9977 32.0000 1.9790 1.9799 416.8078 417.0359 0.0344 -1.0000 -1.0000 0632485 1581408483.20 151.4996 59.9977 32.0000 1.9792 1.9801 416.8980 417.1272 0.0344 -1.0000 -1.0000 0633464 1581408483.30 151.5975 59.9977 32.0000 1.9794 1.9803 417.0669 417.2953 0.0344 -1.0000 -1.0000 0633524 1581408483.40 151.6198 59.9977 32.0000 1.9783 1.9792 416.9902 417.2203 0.0346 -1.0000 -1.0000 0633584 1581408483.50 151.6198 59.9977 32.0000 1.9787 1.9796 417.0483 417.2760 0.0343 -1.0000 -1.0000 0633664 1581408483.60 151.6198 59.9977 32.0000 1.9819 1.9828 417.1196 417.3494 0.0346 -1.0000 -1.0000 0633724 1581408483.70 151.6198 59.9977 32.0000 1.9806 1.9815 416.7021 416.9314 0.0346 -1.0000 -1.0000 0633784 1581408483.80 151.6198 59.9977 32.0000 1.9805 1.9814 416.8971 417.1279 0.0347 -1.0000 -1.0000 0633854 1581408483.90 151.6198 59.9977 32.0000 1.9791 1.9800 416.6634 416.8922 0.0344 -1.0000 -1.0000 0633924 1581408484.00 151.6380 59.9977 32.0000 1.9787 1.9796 416.7254 416.9548 0.0345 -1.0000 -1.0000 0633984 1581408484.10 151.6380 59.9977 32.0000 1.9787 1.9796 416.7321 416.9609 0.0345 -1.0000 -1.0000 0634054 1581408484.20 151.6380 59.9977 32.0000 1.9801 1.9809 416.8135 417.0424 0.0344 -1.0000 -1.0000 0634114 1581408484.30 151.6380 59.9977 32.0000 1.9801 1.9810 416.7615 416.9909 0.0345 -1.0000 -1.0000 0634184 1581408484.40 151.6380 59.9977 32.0000 1.9789 1.9798 416.9876 417.2165 0.0344 -1.0000 -1.0000 0634264 1581408484.50 151.6380 59.9977 32.0000 1.9793 1.9802 417.3118 417.5414 0.0345 -1.0000 -1.0000 0634344 1581408484.60 151.6252 59.9980 32.0000 1.9810 1.9819 417.2217 417.4506 0.0345 -1.0000 -1.0000 0634454 1581408484.70 151.5927 59.9988 32.0000 1.9810 1.9819 417.0223 417.2518 0.0345 -1.0000 -1.0000 0634514 1581408484.80 151.5927 59.9988 32.0000 1.9807 1.9816 416.7230 416.9510 0.0343 -1.0000 -1.0000 0634573 1581408484.90 151.5927 59.9988 32.0000 1.9780 1.9789 416.9004 417.1287 0.0344 -1.0000 -1.0000 0634654 1581408485.00 151.5927 59.9988 32.0000 1.9801 1.9810 416.9527 417.1823 0.0346 -1.0000 -1.0000 0634713 1581408485.10 151.5927 59.9988 32.0000 1.9798 1.9807 416.9779 417.2061 0.0344 -1.0000 -1.0000 0634773 1581408485.20 151.6193 59.9988 32.0000 1.9784 1.9793 416.9535 417.1824 0.0345 -1.0000 -1.0000 0634853 1581408485.30 151.6193 59.9988 32.0000 1.9783 1.9792 416.9539 417.1833 0.0345 -1.0000 -1.0000 0634933 1581408485.40 151.6193 59.9988 32.0000 1.9776 1.9785 417.0347 417.2636 0.0345 -1.0000 -1.0000 0635003 1581408485.50 151.6193 59.9988 32.0000 1.9787 1.9796 417.0462 417.2757 0.0345 -1.0000 -1.0000 0635073 1581408485.60 151.6193 59.9988 32.0000 1.9791 1.9800 416.9596 417.1884 0.0344 -1.0000 -1.0000 0635133 1581408485.70 151.6449 59.9988 32.0000 1.9805 1.9814 416.9022 417.1304 0.0345 -1.0000 -1.0000 0635193 1581408485.80 151.6573 59.9988 32.0000 1.9790 1.9799 416.8259 417.0560 0.0346 -1.0000 -1.0000 0635943 1581408485.90 151.6573 59.9988 32.0000 1.9799 1.9808 416.7591 416.9881 0.0345 -1.0000 -1.0000 0636003 1581408486.00 151.6573 59.9988 32.0000 1.9804 1.9813 416.7781 417.0063 0.0343 -1.0000 -1.0000 0636073 1581408486.10 151.6573 59.9988 32.0000 1.9803 1.9812 417.1220 417.3522 0.0346 -1.0000 -1.0000 0636143 1581408486.20 151.6573 59.9988 32.0000 1.9788 1.9797 417.1151 417.3436 0.0344 -1.0000 -1.0000 0636203 1581408486.30 151.3877 59.9988 32.0000 1.9801 1.9810 416.8885 417.1172 0.0345 -1.0000 -1.0000 0636263 1581408486.40 151.3877 59.9988 32.0000 1.9799 1.9808 416.7881 417.0167 0.0344 -1.0000 -1.0000 0636343 1581408486.50 151.3877 59.9988 32.0000 1.9789 1.9798 416.7664 416.9965 0.0346 -1.0000 -1.0000 0636402 1581408486.60 151.3877 59.9988 32.0000 1.9788 1.9797 416.7489 416.9788 0.0347 -1.0000 -1.0000 0636473 1581408486.70 151.3877 59.9988 32.0000 1.9782 1.9791 416.7305 416.9594 0.0345 -1.0000 -1.0000 0636543 1581408486.80 151.4005 59.9988 32.0000 1.9777 1.9786 416.7552 416.9838 0.0344 -1.0000 -1.0000 0636692 1581408486.90 151.4176 59.9988 32.0000 1.9780 1.9789 416.6649 416.8935 0.0344 -1.0000 -1.0000 0636762 1581408487.00 151.4176 59.9988 32.0000 1.9786 1.9795 416.7754 417.0034 0.0344 -1.0000 -1.0000 0636822 1581408487.10 151.4176 59.9988 32.0000 1.9794 1.9803 416.8716 417.1006 0.0344 -1.0000 -1.0000 0636892 1581408487.20 151.4176 59.9988 32.0000 1.9785 1.9794 416.9712 417.1997 0.0344 -1.0000 -1.0000 0636962 1581408487.30 151.4176 59.9988 32.0000 1.9782 1.9791 416.8706 417.0996 0.0344 -1.0000 -1.0000 0637022 1581408487.40 151.5041 59.9988 32.0000 1.9784 1.9793 416.7920 417.0208 0.0345 -1.0000 -1.0000 0637082 1581408487.50 151.5188 59.9988 32.0000 1.9801 1.9810 416.9958 417.2259 0.0346 -1.0000 -1.0000 0637162 1581408487.60 151.5188 59.9988 32.0000 1.9786 1.9795 416.8886 417.1179 0.0345 -1.0000 -1.0000 0637222 1581408487.70 151.5188 59.9988 32.0000 1.9803 1.9812 416.7998 417.0299 0.0347 -1.0000 -1.0000 0637282 1581408487.80 151.5188 59.9988 32.0000 1.9803 1.9812 416.8488 417.0781 0.0345 -1.0000 -1.0000 0637362 1581408487.90 151.5188 59.9988 32.0000 1.9820 1.9829 416.8189 417.0481 0.0345 -1.0000 -1.0000 0637432 1581408488.00 151.5211 59.9988 32.0000 1.9811 1.9820 416.8999 417.1281 0.0344 -1.0000 -1.0000 0637492 1581408488.10 151.5211 59.9988 32.0000 1.9793 1.9802 416.7390 416.9682 0.0345 -1.0000 -1.0000 0637562 1581408488.20 151.5211 59.9988 32.0000 1.9797 1.9806 416.7165 416.9462 0.0347 -1.0000 -1.0000 0637622 1581408488.30 151.5211 59.9988 32.0000 1.9795 1.9804 416.8599 417.0900 0.0346 -1.0000 -1.0000 0637692 1581408488.40 151.5211 59.9988 32.0000 1.9784 1.9793 416.8226 417.0526 0.0346 -1.0000 -1.0000 0638212 1581408488.50 151.4761 59.9988 32.0000 1.9780 1.9789 416.8399 417.0692 0.0345 -1.0000 -1.0000 0638272 1581408488.60 151.4761 59.9988 32.0000 1.9798 1.9807 416.8662 417.0957 0.0346 -1.0000 -1.0000 0638352 1581408488.70 151.4761 59.9988 32.0000 1.9790 1.9799 416.9316 417.1620 0.0347 -1.0000 -1.0000 0638412 1581408488.80 151.4761 59.9988 32.0000 1.9792 1.9801 416.8259 417.0548 0.0345 -1.0000 -1.0000 0638472 1581408488.90 151.4761 59.9988 32.0000 1.9800 1.9809 416.9878 417.2172 0.0345 -1.0000 -1.0000 0638551 1581408489.00 151.4761 59.9988 32.0000 1.9797 1.9805 417.0293 417.2580 0.0344 -1.0000 -1.0000 0638611 1581408489.10 151.2977 59.9988 32.0000 1.9785 1.9794 416.8641 417.0940 0.0346 -1.0000 -1.0000 0638671 1581408489.20 151.2977 59.9988 32.0000 1.9799 1.9808 416.6395 416.8683 0.0345 -1.0000 -1.0000 0638741 1581408489.30 151.2977 59.9988 32.0000 1.9799 1.9808 416.6093 416.8383 0.0345 -1.0000 -1.0000 0638811 1581408489.40 151.2977 59.9988 32.0000 1.9803 1.9812 416.8392 417.0671 0.0344 -1.0000 -1.0000 0639051 1581408489.50 151.2977 59.9988 32.0000 1.9791 1.9800 416.6692 416.8987 0.0346 -1.0000 -1.0000 0639131 1581408489.60 151.2977 59.9988 32.0000 1.9795 1.9804 416.6699 416.9000 0.0346 -1.0000 -1.0000 0639191 1581408489.70 151.6880 59.9975 32.0000 1.9783 1.9792 416.6543 416.8833 0.0345 -1.0000 -1.0000 0639251 1581408489.80 151.6880 59.9975 32.0000 1.9789 1.9798 416.7047 416.9332 0.0344 -1.0000 -1.0000 0639331 1581408489.90 151.6880 59.9975 32.0000 1.9788 1.9797 417.0005 417.2311 0.0347 -1.0000 -1.0000 0639561 1581408490.00 151.6880 59.9975 32.0000 1.9795 1.9804 417.1867 417.4161 0.0345 -1.0000 -1.0000 0639621 1581408490.10 151.6880 59.9975 32.0000 1.9795 1.9804 417.1529 417.3824 0.0345 -1.0000 -1.0000 0639701 1581408490.20 151.6103 59.9975 32.0000 1.9816 1.9825 417.0958 417.3257 0.0346 -1.0000 -1.0000 0639761 1581408490.30 151.3905 59.9975 32.0000 1.9812 1.9821 416.8045 417.0342 0.0345 -1.0000 -1.0000 0639821 1581408490.40 151.3905 59.9975 32.0000 1.9793 1.9802 416.6179 416.8476 0.0346 -1.0000 -1.0000 0640061 1581408490.50 151.3905 59.9975 32.0000 1.9793 1.9802 416.7464 416.9765 0.0346 -1.0000 -1.0000 0640121 1581408490.60 151.3905 59.9975 32.0000 1.9786 1.9795 416.9073 417.1372 0.0346 -1.0000 -1.0000 0640191 1581408490.70 151.3905 59.9975 32.0000 1.9779 1.9788 416.9311 417.1600 0.0344 -1.0000 -1.0000 0640261 1581408490.80 151.2193 59.9975 32.0000 1.9764 1.9772 416.9008 417.1306 0.0346 -1.0000 -1.0000 0640321 1581408490.90 151.2193 59.9975 32.0000 1.9775 1.9784 416.8974 417.1277 0.0347 -1.0000 -1.0000 0640700 1581408491.00 151.2193 59.9975 32.0000 1.9774 1.9783 416.8627 417.0926 0.0346 -1.0000 -1.0000 0640770 1581408491.10 151.2193 59.9975 32.0000 1.9769 1.9778 416.8641 417.0943 0.0346 -1.0000 -1.0000 0640830 1581408491.20 151.2193 59.9975 32.0000 1.9775 1.9784 416.9719 417.2008 0.0345 -1.0000 -1.0000 0640900 1581408491.30 151.2654 59.9975 32.0000 1.9766 1.9775 416.9322 417.1636 0.0348 -1.0000 -1.0000 0640970 1581408491.40 151.4507 59.9975 32.0000 1.9772 1.9781 416.8910 417.1212 0.0346 -1.0000 -1.0000 0641340 1581408491.50 151.4507 59.9975 32.0000 1.9783 1.9792 416.8818 417.1112 0.0345 -1.0000 -1.0000 0641420 1581408491.60 151.4507 59.9975 32.0000 1.9782 1.9791 416.9765 417.2060 0.0346 -1.0000 -1.0000 0641480 1581408491.70 151.4507 59.9975 32.0000 1.9769 1.9778 416.8413 417.0714 0.0346 -1.0000 -1.0000 0641540 1581408491.80 151.4507 59.9975 32.0000 1.9780 1.9789 416.8395 417.0692 0.0346 -1.0000 -1.0000 0641620 1581408491.90 151.5606 59.9975 32.0000 1.9771 1.9780 416.8587 417.0892 0.0347 -1.0000 -1.0000 0641700 1581408492.00 151.6459 59.9975 32.0000 1.9814 1.9823 416.7040 416.9344 0.0347 -1.0000 -1.0000 0641760 1581408492.10 151.6459 59.9975 32.0000 1.9809 1.9818 416.8113 417.0406 0.0345 -1.0000 -1.0000 0641830 1581408492.20 151.6459 59.9975 32.0000 1.9799 1.9808 416.7611 416.9906 0.0346 -1.0000 -1.0000 0641900 1581408492.30 151.6459 59.9975 32.0000 1.9804 1.9813 416.9283 417.1574 0.0345 -1.0000 -1.0000 0641960 1581408492.40 151.6459 59.9975 32.0000 1.9777 1.9786 416.9801 417.2097 0.0346 -1.0000 -1.0000 0642230 1581408492.50 151.2774 59.9975 32.0000 1.9778 1.9787 417.0177 417.2492 0.0349 -1.0000 -1.0000 0642289 1581408492.60 151.2774 59.9975 32.0000 1.9780 1.9789 417.0616 417.2918 0.0347 -1.0000 -1.0000 0642359 1581408492.70 151.2774 59.9975 32.0000 1.9779 1.9788 416.9059 417.1370 0.0348 -1.0000 -1.0000 0642420 1581408492.80 151.2774 59.9975 32.0000 1.9783 1.9792 416.9467 417.1766 0.0345 -1.0000 -1.0000 0642489 1581408492.90 151.2774 59.9975 32.0000 1.9782 1.9791 417.0218 417.2511 0.0346 -1.0000 -1.0000 0642559 1581408493.00 151.3928 59.9975 32.0000 1.9773 1.9782 417.0239 417.2544 0.0346 -1.0000 -1.0000 0642619 1581408493.10 151.3928 59.9975 32.0000 1.9803 1.9812 416.8365 417.0670 0.0347 -1.0000 -1.0000 0642679 1581408493.20 151.3928 59.9975 32.0000 1.9799 1.9808 416.7460 416.9762 0.0346 -1.0000 -1.0000 0642749 1581408493.30 151.3928 59.9975 32.0000 1.9809 1.9818 416.6426 416.8724 0.0346 -1.0000 -1.0000 0642819 1581408493.40 151.3928 59.9975 32.0000 1.9801 1.9810 416.7791 417.0099 0.0347 -1.0000 -1.0000 0642879 1581408493.50 151.3928 59.9975 32.0000 1.9785 1.9794 416.9769 417.2072 0.0347 -1.0000 -1.0000 0643219 1581408493.60 151.2361 59.9975 32.0000 1.9786 1.9795 417.0761 417.3063 0.0346 -1.0000 -1.0000 0643279 1581408493.70 151.2361 59.9975 32.0000 1.9781 1.9790 416.9690 417.2000 0.0347 -1.0000 -1.0000 0643349 1581408493.80 151.2361 59.9975 32.0000 1.9789 1.9798 417.0104 417.2403 0.0346 -1.0000 -1.0000 0643429 1581408493.90 151.2361 59.9975 32.0000 1.9805 1.9814 416.9341 417.1640 0.0346 -1.0000 -1.0000 0643489 1581408494.00 151.2361 59.9975 32.0000 1.9810 1.9819 417.0142 417.2447 0.0347 -1.0000 -1.0000 0643719 1581408494.10 151.3848 59.9975 32.0000 1.9801 1.9810 416.7387 416.9701 0.0349 -1.0000 -1.0000 0643789 1581408494.20 151.3848 59.9975 32.0000 1.9808 1.9817 416.8345 417.0662 0.0348 -1.0000 -1.0000 0643849 1581408494.30 151.3848 59.9975 32.0000 1.9802 1.9811 416.9229 417.1528 0.0345 -1.0000 -1.0000 0644018 1581408494.40 151.3848 59.9975 32.0000 1.9784 1.9793 416.9765 417.2064 0.0347 -1.0000 -1.0000 0644098 1581408494.50 151.3848 59.9975 32.0000 1.9787 1.9796 416.8781 417.1090 0.0347 -1.0000 -1.0000 0644188 1581408494.60 151.3848 59.9975 32.0000 1.9779 1.9788 416.8691 417.0993 0.0347 -1.0000 -1.0000 0644268 1581408494.70 151.5366 59.9977 32.0000 1.9794 1.9803 417.0369 417.2687 0.0348 -1.0000 -1.0000 0644329 1581408494.80 151.6378 59.9979 32.0000 1.9788 1.9797 417.0607 417.2908 0.0346 -1.0000 -1.0000 0644388 1581408494.90 151.6378 59.9979 32.0000 1.9788 1.9797 416.8351 417.0654 0.0347 -1.0000 -1.0000 0644468 1581408495.00 151.6378 59.9979 32.0000 1.9797 1.9806 417.0907 417.3221 0.0347 -1.0000 -1.0000 0645388 1581408495.10 151.6378 59.9979 32.0000 1.9796 1.9805 417.0027 417.2329 0.0347 -1.0000 -1.0000 0645448 1581408495.20 151.6378 59.9979 32.0000 1.9786 1.9795 416.9690 417.2002 0.0348 -1.0000 -1.0000 0645518 1581408495.30 151.4127 59.9979 32.0000 1.9800 1.9809 416.8875 417.1181 0.0347 -1.0000 -1.0000 0645588 1581408495.40 151.4127 59.9979 32.0000 1.9813 1.9822 416.8126 417.0423 0.0346 -1.0000 -1.0000 0645648 1581408495.50 151.4127 59.9979 32.0000 1.9791 1.9800 416.7652 416.9936 0.0345 -1.0000 -1.0000 0645718 1581408495.60 151.4127 59.9979 32.0000 1.9792 1.9801 416.8694 417.1003 0.0348 -1.0000 -1.0000 0645778 1581408495.70 151.4127 59.9979 32.0000 1.9804 1.9813 416.8172 417.0476 0.0347 -1.0000 -1.0000 0645848 1581408495.80 151.4078 59.9979 32.0000 1.9798 1.9807 416.7061 416.9369 0.0347 -1.0000 -1.0000 0645958 1581408495.90 151.4060 59.9979 32.0000 1.9806 1.9815 416.6624 416.8935 0.0349 -1.0000 -1.0000 0646017 1581408496.00 151.4060 59.9979 32.0000 1.9800 1.9809 416.8250 417.0567 0.0348 -1.0000 -1.0000 0646087 1581408496.10 151.4060 59.9979 32.0000 1.9784 1.9793 417.1273 417.3580 0.0347 -1.0000 -1.0000 0646158 1581408496.20 151.4060 59.9979 32.0000 1.9786 1.9795 417.1822 417.4127 0.0347 -1.0000 -1.0000 0646217 1581408496.30 151.4060 59.9979 32.0000 1.9802 1.9811 417.1334 417.3654 0.0349 -1.0000 -1.0000 0646277 1581408496.40 151.5240 59.9979 32.0000 1.9796 1.9805 417.0686 417.2997 0.0348 -1.0000 -1.0000 0646357 1581408496.50 151.5549 59.9979 32.0000 1.9794 1.9803 416.9781 417.2086 0.0346 -1.0000 -1.0000 0646437 1581408496.60 151.5549 59.9979 32.0000 1.9788 1.9797 416.8292 417.0583 0.0345 -1.0000 -1.0000 0646507 1581408496.70 151.5549 59.9979 32.0000 1.9794 1.9803 416.8354 417.0662 0.0348 -1.0000 -1.0000 0646567 1581408496.80 151.5549 59.9979 32.0000 1.9791 1.9800 416.7712 417.0018 0.0347 -1.0000 -1.0000 0646637 1581408496.90 151.5549 59.9979 32.0000 1.9792 1.9801 416.8852 417.1154 0.0347 -1.0000 -1.0000 0646707 1581408497.00 151.5549 59.9979 32.0000 1.9792 1.9801 416.6511 416.8826 0.0349 -1.0000 -1.0000 0646767 1581408497.10 151.5549 59.9979 32.0000 1.9792 1.9801 416.7759 417.0060 0.0347 -1.0000 -1.0000 0646827 1581408497.20 151.5549 59.9979 32.0000 1.9780 1.9789 416.7269 416.9577 0.0346 -1.0000 -1.0000 0646907 1581408497.30 151.5549 59.9979 32.0000 1.9787 1.9796 416.9718 417.2015 0.0346 -1.0000 -1.0000 0646967 1581408497.40 151.5549 59.9979 32.0000 1.9786 1.9795 417.0519 417.2831 0.0348 -1.0000 -1.0000 0647027 1581408497.50 151.5549 59.9979 32.0000 1.9785 1.9794 417.1640 417.3955 0.0348 -1.0000 -1.0000 0647097 1581408497.60 151.4007 59.9979 32.0000 1.9800 1.9809 417.0296 417.2597 0.0346 -1.0000 -1.0000 0647337 1581408497.70 151.4007 59.9979 32.0000 1.9799 1.9808 416.7911 417.0216 0.0347 -1.0000 -1.0000 0647397 1581408497.80 151.4007 59.9979 32.0000 1.9799 1.9808 416.9629 417.1930 0.0346 -1.0000 -1.0000 0647507 1581408497.90 151.4007 59.9979 32.0000 1.9799 1.9808 416.7009 416.9307 0.0346 -1.0000 -1.0000 0647737 1581408498.00 151.4007 59.9979 32.0000 1.9793 1.9802 416.8723 417.1025 0.0347 -1.0000 -1.0000 0647847 1581408498.10 151.4007 59.9979 32.0000 1.9802 1.9811 416.8449 417.0756 0.0347 -1.0000 -1.0000 0647927 1581408498.20 151.4007 59.9979 32.0000 1.9789 1.9798 416.7692 416.9986 0.0346 -1.0000 -1.0000 0647986 1581408498.30 151.6166 59.9979 32.0000 1.9792 1.9801 416.7474 416.9774 0.0346 -1.0000 -1.0000 0648046 1581408498.40 151.6166 59.9979 32.0000 1.9790 1.9799 416.9856 417.2156 0.0347 -1.0000 -1.0000 0648116 1581408498.50 151.6166 59.9979 32.0000 1.9794 1.9803 417.2400 417.4720 0.0348 -1.0000 -1.0000 0648176 1581408498.60 151.6166 59.9979 32.0000 1.9809 1.9818 417.0746 417.3045 0.0345 -1.0000 -1.0000 0648736 1581408498.70 151.6166 59.9979 32.0000 1.9819 1.9828 416.8839 417.1136 0.0346 -1.0000 -1.0000 0648796 1581408498.80 151.6166 59.9979 32.0000 1.9802 1.9812 416.7391 416.9697 0.0347 -1.0000 -1.0000 0648866 1581408498.90 151.4838 59.9979 32.0000 1.9797 1.9806 416.7517 416.9821 0.0347 -1.0000 -1.0000 0648936 1581408499.00 151.4838 59.9979 32.0000 1.9782 1.9791 417.1254 417.3557 0.0347 -1.0000 -1.0000 0648996 1581408499.10 151.4838 59.9979 32.0000 1.9790 1.9799 417.1417 417.3724 0.0347 -1.0000 -1.0000 0649066 1581408499.20 151.4838 59.9979 32.0000 1.9794 1.9803 417.0481 417.2793 0.0348 -1.0000 -1.0000 0649136 1581408499.30 151.4838 59.9979 32.0000 1.9812 1.9821 416.9578 417.1881 0.0347 -1.0000 -1.0000 0649196 1581408499.40 151.5020 59.9979 32.0000 1.9807 1.9816 416.9331 417.1638 0.0347 -1.0000 -1.0000 0649256 1581408499.50 151.5471 59.9979 32.0000 1.9808 1.9817 416.7771 417.0075 0.0347 -1.0000 -1.0000 0649336 1581408499.60 151.5471 59.9979 32.0000 1.9807 1.9817 416.9524 417.1835 0.0348 -1.0000 -1.0000 0649396 1581408499.70 151.5471 59.9979 32.0000 1.9777 1.9787 416.9956 417.2260 0.0346 -1.0000 -1.0000 0649456 1581408499.80 151.5471 59.9979 32.0000 1.9809 1.9818 417.1506 417.3809 0.0346 -1.0000 -1.0000 0649536 1581408499.90 151.5471 59.9979 32.0000 1.9797 1.9806 417.1317 417.3608 0.0345 -1.0000 -1.0000 0649596 1581408500.00 151.7460 59.9966 32.0000 1.9799 1.9808 416.8963 417.1262 0.0347 -1.0000 -1.0000 0649656 1581408500.10 151.7460 59.9966 32.0000 1.9800 1.9809 416.7625 416.9912 0.0344 -1.0000 -1.0000 0649736 1581408500.20 151.7460 59.9966 32.0000 1.9796 1.9805 416.7403 416.9699 0.0347 -1.0000 -1.0000 0649795 1581408500.30 151.7460 59.9966 32.0000 1.9782 1.9791 416.6435 416.8729 0.0345 -1.0000 -1.0000 0649856 1581408500.40 151.7460 59.9966 32.0000 1.9793 1.9802 416.6576 416.8869 0.0345 -1.0000 -1.0000 0649926 1581408500.50 151.7460 59.9966 32.0000 1.9782 1.9791 416.8722 417.1011 0.0345 -1.0000 -1.0000 0649995 1581408500.60 151.7460 59.9966 32.0000 1.9783 1.9792 416.8229 417.0524 0.0346 -1.0000 -1.0000 0650065 1581408500.70 151.7460 59.9966 32.0000 1.9797 1.9806 416.9509 417.1818 0.0347 -1.0000 -1.0000 0650705 1581408500.80 151.7460 59.9966 32.0000 1.9786 1.9795 417.1656 417.3962 0.0347 -1.0000 -1.0000 0650775 1581408500.90 151.7460 59.9966 32.0000 1.9793 1.9802 417.1575 417.3872 0.0345 -1.0000 -1.0000 0650855 1581408501.00 151.7460 59.9966 32.0000 1.9800 1.9809 417.3041 417.5331 0.0344 -1.0000 -1.0000 0650955 1581408501.10 151.7150 59.9966 32.0000 1.9804 1.9813 417.1546 417.3836 0.0345 -1.0000 -1.0000 0651025 1581408501.20 151.5248 59.9966 32.0000 1.9798 1.9807 416.9854 417.2145 0.0345 -1.0000 -1.0000 0651095 1581408501.30 151.5248 59.9966 32.0000 1.9824 1.9833 416.7543 416.9843 0.0347 -1.0000 -1.0000 0651155 1581408501.40 151.5248 59.9966 32.0000 1.9793 1.9802 416.8045 417.0330 0.0344 -1.0000 -1.0000 0651225 1581408501.50 151.5248 59.9966 32.0000 1.9795 1.9804 416.7640 416.9929 0.0345 -1.0000 -1.0000 0651295 1581408501.60 151.5248 59.9966 32.0000 1.9778 1.9787 417.0086 417.2378 0.0345 -1.0000 -1.0000 0651355 1581408501.70 151.5134 59.9966 32.0000 1.9783 1.9792 417.0624 417.2915 0.0345 -1.0000 -1.0000 0651425 1581408501.80 151.5134 59.9966 32.0000 1.9765 1.9774 417.0715 417.3005 0.0345 -1.0000 -1.0000 0651495 1581408501.90 151.5134 59.9966 32.0000 1.9781 1.9790 417.0626 417.2914 0.0344 -1.0000 -1.0000 0651565 1581408502.00 151.5134 59.9966 32.0000 1.9780 1.9789 417.0342 417.2636 0.0345 -1.0000 -1.0000 0651625 1581408502.10 151.5134 59.9966 32.0000 1.9783 1.9792 416.9977 417.2268 0.0345 -1.0000 -1.0000 0651694 1581408502.20 151.5134 59.9966 32.0000 1.9788 1.9797 417.1383 417.3674 0.0345 -1.0000 -1.0000 0651764 1581408502.30 151.6919 59.9966 32.0000 1.9808 1.9817 416.8660 417.0959 0.0346 -1.0000 -1.0000 0651825 1581408502.40 151.6919 59.9966 32.0000 1.9807 1.9816 416.6891 416.9186 0.0345 -1.0000 -1.0000 0651894 1581408502.50 151.6919 59.9966 32.0000 1.9810 1.9819 416.7672 416.9949 0.0344 -1.0000 -1.0000 0651964 1581408502.60 151.6919 59.9966 32.0000 1.9787 1.9796 416.7455 416.9747 0.0345 -1.0000 -1.0000 0652034 1581408502.70 151.6919 59.9966 32.0000 1.9779 1.9788 417.0499 417.2796 0.0346 -1.0000 -1.0000 0652094 1581408502.80 151.6889 59.9966 32.0000 1.9793 1.9802 417.2120 417.4408 0.0344 -1.0000 -1.0000 0652164 1581408502.90 151.6443 59.9966 32.0000 1.9787 1.9796 416.8301 417.0589 0.0345 -1.0000 -1.0000 0652234 1581408503.00 151.6443 59.9966 32.0000 1.9801 1.9810 416.6094 416.8385 0.0345 -1.0000 -1.0000 0652294 1581408503.10 151.6443 59.9966 32.0000 1.9804 1.9813 416.7243 416.9526 0.0343 -1.0000 -1.0000 0652364 1581408503.20 151.6443 59.9966 32.0000 1.9796 1.9805 417.0347 417.2633 0.0345 -1.0000 -1.0000 0652684 1581408503.30 151.6443 59.9966 32.0000 1.9785 1.9794 416.9960 417.2243 0.0344 -1.0000 -1.0000 0652744 1581408503.40 151.4861 59.9966 32.0000 1.9790 1.9799 416.9689 417.1990 0.0346 -1.0000 -1.0000 0652804 1581408503.50 151.4861 59.9966 32.0000 1.9787 1.9796 416.7820 417.0120 0.0347 -1.0000 -1.0000 0652884 1581408503.60 151.4861 59.9966 32.0000 1.9796 1.9805 416.7815 417.0104 0.0345 -1.0000 -1.0000 0652944 1581408503.70 151.4861 59.9966 32.0000 1.9815 1.9824 416.7788 417.0073 0.0343 -1.0000 -1.0000 0653294 1581408503.80 151.4861 59.9966 32.0000 1.9777 1.9786 416.7762 417.0035 0.0342 -1.0000 -1.0000 0653364 1581408503.90 151.4861 59.9966 32.0000 1.9794 1.9803 416.7835 417.0105 0.0343 -1.0000 -1.0000 0653424 1581408504.00 151.4010 59.9966 32.0000 1.9807 1.9816 416.7847 417.0133 0.0343 -1.0000 -1.0000 0653494 1581408504.10 151.4010 59.9966 32.0000 1.9783 1.9791 416.8846 417.1124 0.0343 -1.0000 -1.0000 0653564 1581408504.20 151.4010 59.9966 32.0000 1.9786 1.9795 416.8133 417.0421 0.0344 -1.0000 -1.0000 0653734 1581408504.30 151.4010 59.9966 32.0000 1.9786 1.9795 416.7583 416.9867 0.0344 -1.0000 -1.0000 0653803 1581408504.40 151.4010 59.9966 32.0000 1.9784 1.9792 416.8280 417.0564 0.0344 -1.0000 -1.0000 0653874 1581408504.50 151.3930 59.9966 32.0000 1.9780 1.9789 417.0958 417.3241 0.0344 -1.0000 -1.0000 0653933 1581408504.60 151.3176 59.9966 32.0000 1.9778 1.9787 416.9124 417.1408 0.0344 -1.0000 -1.0000 0654003 1581408504.70 151.3176 59.9966 32.0000 1.9788 1.9797 416.9036 417.1322 0.0344 -1.0000 -1.0000 0654713 1581408504.80 151.3176 59.9966 32.0000 1.9769 1.9778 416.9040 417.1325 0.0344 -1.0000 -1.0000 0654773 1581408504.90 151.3176 59.9966 32.0000 1.9783 1.9792 416.8304 417.0588 0.0344 -1.0000 -1.0000 0654843 1581408505.00 151.3176 59.9966 32.0000 1.9799 1.9808 416.7775 417.0070 0.0345 -1.0000 -1.0000 0654913 1581408505.10 151.5594 59.9952 32.0000 1.9778 1.9787 416.8377 417.0653 0.0342 -1.0000 -1.0000 0654973 1581408505.20 151.5594 59.9952 32.0000 1.9806 1.9815 416.7490 416.9758 0.0341 -1.0000 -1.0000 0655043 1581408505.30 151.5594 59.9952 32.0000 1.9785 1.9794 416.9729 417.2020 0.0345 -1.0000 -1.0000 0655103 1581408505.40 151.5594 59.9952 32.0000 1.9781 1.9790 417.0068 417.2353 0.0344 -1.0000 -1.0000 0655173 1581408505.50 151.5594 59.9952 32.0000 1.9790 1.9799 416.8397 417.0691 0.0345 -1.0000 -1.0000 0655243 1581408505.60 151.5521 59.9952 32.0000 1.9804 1.9813 416.8777 417.1067 0.0345 -1.0000 -1.0000 0655303 1581408505.70 151.5471 59.9952 32.0000 1.9800 1.9809 416.6730 416.9008 0.0343 -1.0000 -1.0000 0655363 1581408505.80 151.5471 59.9952 32.0000 1.9799 1.9808 416.6075 416.8353 0.0343 -1.0000 -1.0000 0655443 1581408505.90 151.5471 59.9952 32.0000 1.9799 1.9808 416.8475 417.0753 0.0343 -1.0000 -1.0000 0655513 1581408506.00 151.5471 59.9952 32.0000 1.9809 1.9818 417.0825 417.3106 0.0343 -1.0000 -1.0000 0655572 1581408506.10 151.5471 59.9952 32.0000 1.9797 1.9806 417.1657 417.3950 0.0344 -1.0000 -1.0000 0655643 1581408506.20 151.3300 59.9952 32.0000 1.9799 1.9808 416.9370 417.1656 0.0344 -1.0000 -1.0000 0655702 1581408506.30 151.3300 59.9952 32.0000 1.9799 1.9807 416.7053 416.9336 0.0344 -1.0000 -1.0000 0655952 1581408506.40 151.3300 59.9952 32.0000 1.9800 1.9809 416.7328 416.9626 0.0345 -1.0000 -1.0000 0656022 1581408506.50 151.3300 59.9952 32.0000 1.9794 1.9803 416.6423 416.8710 0.0345 -1.0000 -1.0000 0656092 1581408506.60 151.3300 59.9952 32.0000 1.9801 1.9810 416.6471 416.8758 0.0344 -1.0000 -1.0000 0656162 1581408506.70 151.3300 59.9952 32.0000 1.9820 1.9828 416.7737 417.0018 0.0344 -1.0000 -1.0000 0656232 1581408506.80 151.3300 59.9952 32.0000 1.9804 1.9813 416.6562 416.8857 0.0345 -1.0000 -1.0000 0656462 1581408506.90 151.3300 59.9952 32.0000 1.9813 1.9822 416.6482 416.8764 0.0344 -1.0000 -1.0000 0656532 1581408507.00 151.3300 59.9952 32.0000 1.9799 1.9808 416.9386 417.1675 0.0344 -1.0000 -1.0000 0656592 1581408507.10 151.3300 59.9952 32.0000 1.9789 1.9798 417.0750 417.3032 0.0343 -1.0000 -1.0000 0656672 1581408507.20 151.3300 59.9952 32.0000 1.9801 1.9810 416.9182 417.1471 0.0345 -1.0000 -1.0000 0656742 1581408507.30 151.4350 59.9952 32.0000 1.9807 1.9816 416.7912 417.0212 0.0346 -1.0000 -1.0000 0657032 1581408507.40 151.5796 59.9952 32.0000 1.9816 1.9825 416.5148 416.7428 0.0344 -1.0000 -1.0000 0657092 1581408507.50 151.5796 59.9952 32.0000 1.9805 1.9814 416.8988 417.1275 0.0344 -1.0000 -1.0000 0657172 1581408507.60 151.5796 59.9952 32.0000 1.9795 1.9804 416.9989 417.2284 0.0344 -1.0000 -1.0000 0657232 1581408507.70 151.5796 59.9952 32.0000 1.9805 1.9814 416.8096 417.0377 0.0344 -1.0000 -1.0000 0657292 1581408507.80 151.5796 59.9952 32.0000 1.9790 1.9799 417.0300 417.2593 0.0345 -1.0000 -1.0000 0657371 1581408507.90 151.4317 59.9952 32.0000 1.9788 1.9797 417.1125 417.3411 0.0345 -1.0000 -1.0000 0657441 1581408508.00 151.4317 59.9952 32.0000 1.9792 1.9801 417.1516 417.3806 0.0344 -1.0000 -1.0000 0657512 1581408508.10 151.4317 59.9952 32.0000 1.9802 1.9811 416.8998 417.1288 0.0345 -1.0000 -1.0000 0657581 1581408508.20 151.4317 59.9952 32.0000 1.9794 1.9803 416.7035 416.9322 0.0344 -1.0000 -1.0000 0657642 1581408508.30 151.4317 59.9952 32.0000 1.9774 1.9783 416.7313 416.9598 0.0344 -1.0000 -1.0000 0657711 1581408508.40 151.4172 59.9952 32.0000 1.9789 1.9798 416.9725 417.2003 0.0343 -1.0000 -1.0000 0657961 1581408508.50 151.3952 59.9952 32.0000 1.9786 1.9795 416.9751 417.2041 0.0345 -1.0000 -1.0000 0658031 1581408508.60 151.3952 59.9952 32.0000 1.9770 1.9779 417.0473 417.2764 0.0345 -1.0000 -1.0000 0658101 1581408508.70 151.3952 59.9952 32.0000 1.9783 1.9792 416.9813 417.2102 0.0345 -1.0000 -1.0000 0658161 1581408508.80 151.3952 59.9952 32.0000 1.9790 1.9799 416.9512 417.1805 0.0345 -1.0000 -1.0000 0658221 1581408508.90 151.3952 59.9952 32.0000 1.9770 1.9779 416.8348 417.0634 0.0344 -1.0000 -1.0000 0658461 1581408509.00 151.6322 59.9952 32.0000 1.9777 1.9785 416.9496 417.1785 0.0345 -1.0000 -1.0000 0658531 1581408509.10 151.6322 59.9952 32.0000 1.9785 1.9794 416.9441 417.1734 0.0345 -1.0000 -1.0000 0658591 1581408509.20 151.6322 59.9952 32.0000 1.9805 1.9814 416.8183 417.0472 0.0344 -1.0000 -1.0000 0658661 1581408509.30 151.6322 59.9952 32.0000 1.9806 1.9815 416.7754 417.0036 0.0344 -1.0000 -1.0000 0658721 1581408509.40 151.6322 59.9952 32.0000 1.9806 1.9815 416.8141 417.0431 0.0345 -1.0000 -1.0000 0658791 1581408509.50 151.6085 59.9952 32.0000 1.9788 1.9797 417.0962 417.3257 0.0345 -1.0000 -1.0000 0658861 1581408509.60 151.6053 59.9952 32.0000 1.9803 1.9812 417.2513 417.4803 0.0345 -1.0000 -1.0000 0658921 1581408509.70 151.6053 59.9952 32.0000 1.9789 1.9798 417.1512 417.3793 0.0343 -1.0000 -1.0000 0658981 1581408509.80 151.6053 59.9952 32.0000 1.9788 1.9797 417.0773 417.3071 0.0344 -1.0000 -1.0000 0659061 1581408509.90 151.6053 59.9952 32.0000 1.9786 1.9795 417.0151 417.2435 0.0344 -1.0000 -1.0000 0659721 1581408510.00 151.6053 59.9952 32.0000 1.9804 1.9813 416.6949 416.9236 0.0345 -1.0000 -1.0000 0659790 1581408510.10 151.6406 59.9941 32.0000 1.9822 1.9831 416.7222 416.9512 0.0344 -1.0000 -1.0000 0659860 1581408510.20 151.6406 59.9941 32.0000 1.9805 1.9814 416.6463 416.8741 0.0343 -1.0000 -1.0000 0659920 1581408510.30 151.6406 59.9941 32.0000 1.9794 1.9803 416.9031 417.1318 0.0344 -1.0000 -1.0000 0659980 1581408510.40 151.6406 59.9941 32.0000 1.9790 1.9799 417.0659 417.2941 0.0344 -1.0000 -1.0000 0700060 1581408510.50 151.6406 59.9941 32.0000 1.9776 1.9785 416.9652 417.1940 0.0344 -1.0000 -1.0000 0700120 1581408510.60 151.4118 59.9941 32.0000 1.9767 1.9776 416.8831 417.1124 0.0345 -1.0000 -1.0000 0700190 1581408510.70 151.4118 59.9941 32.0000 1.9768 1.9777 416.9084 417.1381 0.0346 -1.0000 -1.0000 0700250 1581408510.80 151.4118 59.9941 32.0000 1.9780 1.9789 416.9075 417.1374 0.0346 -1.0000 -1.0000 0700320 1581408510.90 151.4118 59.9941 32.0000 1.9777 1.9786 416.8749 417.1037 0.0343 -1.0000 -1.0000 0700460 1581408511.00 151.4118 59.9941 32.0000 1.9789 1.9798 416.8672 417.0959 0.0345 -1.0000 -1.0000 0700520 1581408511.10 151.3627 59.9941 32.0000 1.9794 1.9803 416.9179 417.1480 0.0345 -1.0000 -1.0000 0700590 1581408511.20 151.2986 59.9941 32.0000 1.9796 1.9805 417.0203 417.2496 0.0346 -1.0000 -1.0000 0700740 1581408511.30 151.2986 59.9941 32.0000 1.9779 1.9788 416.9059 417.1368 0.0347 -1.0000 -1.0000 0700820 1581408511.40 151.2986 59.9941 32.0000 1.9791 1.9800 416.8087 417.0389 0.0347 -1.0000 -1.0000 0700960 1581408511.50 151.2986 59.9941 32.0000 1.9804 1.9813 416.7762 417.0070 0.0348 -1.0000 -1.0000 0701030 1581408511.60 151.2986 59.9941 32.0000 1.9821 1.9830 416.5541 416.7838 0.0346 -1.0000 -1.0000 0701100 1581408511.70 151.3982 59.9941 32.0000 1.9798 1.9807 416.7110 416.9410 0.0346 -1.0000 -1.0000 0701160 1581408511.80 151.3982 59.9941 32.0000 1.9801 1.9810 416.9425 417.1722 0.0346 -1.0000 -1.0000 0701230 1581408511.90 151.3982 59.9941 32.0000 1.9787 1.9796 416.9191 417.1487 0.0346 -1.0000 -1.0000 0701459 1581408512.00 151.3982 59.9941 32.0000 1.9790 1.9799 417.0757 417.3057 0.0346 -1.0000 -1.0000 0701519 1581408512.10 151.3982 59.9941 32.0000 1.9806 1.9815 416.8640 417.0940 0.0346 -1.0000 -1.0000 0701599 1581408512.20 151.5309 59.9941 32.0000 1.9810 1.9819 416.6268 416.8577 0.0348 -1.0000 -1.0000 0701659 1581408512.30 151.6739 59.9941 32.0000 1.9807 1.9816 416.7359 416.9666 0.0347 -1.0000 -1.0000 0701719 1581408512.40 151.6739 59.9941 32.0000 1.9802 1.9811 416.8589 417.0892 0.0347 -1.0000 -1.0000 0701799 1581408512.50 151.6739 59.9941 32.0000 1.9792 1.9801 417.1183 417.3499 0.0349 -1.0000 -1.0000 0701969 1581408512.60 151.6739 59.9941 32.0000 1.9810 1.9819 416.9421 417.1731 0.0347 -1.0000 -1.0000 0702039 1581408512.70 151.6739 59.9941 32.0000 1.9808 1.9817 416.7571 416.9874 0.0347 -1.0000 -1.0000 0702109 1581408512.80 151.6542 59.9941 32.0000 1.9808 1.9817 416.6426 416.8734 0.0348 -1.0000 -1.0000 0702169 1581408512.90 151.6542 59.9941 32.0000 1.9803 1.9812 417.0371 417.2671 0.0346 -1.0000 -1.0000 0702239 1581408513.00 151.6542 59.9941 32.0000 1.9793 1.9802 417.0659 417.2970 0.0348 -1.0000 -1.0000 0703009 1581408513.10 151.6542 59.9941 32.0000 1.9787 1.9796 417.1168 417.3481 0.0348 -1.0000 -1.0000 0703069 1581408513.20 151.6542 59.9941 32.0000 1.9798 1.9807 416.9498 417.1821 0.0350 -1.0000 -1.0000 0703148 1581408513.30 151.5084 59.9941 32.0000 1.9789 1.9798 417.0376 417.2685 0.0346 -1.0000 -1.0000 0703208 1581408513.40 151.4869 59.9941 32.0000 1.9793 1.9802 416.8151 417.0469 0.0349 -1.0000 -1.0000 0703268 1581408513.50 151.4869 59.9941 32.0000 1.9787 1.9796 417.0083 417.2399 0.0349 -1.0000 -1.0000 0703348 1581408513.60 151.4869 59.9941 32.0000 1.9793 1.9802 416.6672 416.8995 0.0351 -1.0000 -1.0000 0703418 1581408513.70 151.4869 59.9941 32.0000 1.9817 1.9826 416.5924 416.8232 0.0348 -1.0000 -1.0000 0703528 1581408513.80 151.4869 59.9941 32.0000 1.9812 1.9821 416.6853 416.9161 0.0348 -1.0000 -1.0000 0703598 1581408513.90 151.7278 59.9941 32.0000 1.9800 1.9809 416.9715 417.2031 0.0349 -1.0000 -1.0000 0703658 1581408514.00 151.7278 59.9941 32.0000 1.9791 1.9800 417.1025 417.3338 0.0348 -1.0000 -1.0000 0703728 1581408514.10 151.7278 59.9941 32.0000 1.9778 1.9787 417.1544 417.3856 0.0347 -1.0000 -1.0000 0703798 1581408514.20 151.7278 59.9941 32.0000 1.9791 1.9801 417.0975 417.3298 0.0350 -1.0000 -1.0000 0703858 1581408514.30 151.7278 59.9941 32.0000 1.9785 1.9794 416.9008 417.1330 0.0349 -1.0000 -1.0000 0703918 1581408514.40 151.4002 59.9941 32.0000 1.9792 1.9801 416.9584 417.1898 0.0348 -1.0000 -1.0000 0703998 1581408514.50 151.3774 59.9941 32.0000 1.9795 1.9804 416.9705 417.2012 0.0348 -1.0000 -1.0000 0704058 1581408514.60 151.3774 59.9941 32.0000 1.9781 1.9791 416.8369 417.0686 0.0349 -1.0000 -1.0000 0704138 1581408514.70 151.3774 59.9941 32.0000 1.9794 1.9803 416.7355 416.9676 0.0349 -1.0000 -1.0000 0704198 1581408514.80 151.3774 59.9941 32.0000 1.9784 1.9793 416.8040 417.0352 0.0348 -1.0000 -1.0000 0704258 1581408514.90 151.3774 59.9941 32.0000 1.9785 1.9794 416.7411 416.9737 0.0351 -1.0000 -1.0000 0704328 1581408515.00 151.5894 59.9917 32.0000 1.9783 1.9792 416.9810 417.2130 0.0348 -1.0000 -1.0000 0704578 1581408515.10 151.5894 59.9917 32.0000 1.9799 1.9808 416.9055 417.1378 0.0350 -1.0000 -1.0000 0704638 1581408515.20 151.5894 59.9917 32.0000 1.9776 1.9785 417.0600 417.2914 0.0348 -1.0000 -1.0000 0704708 1581408515.30 151.5894 59.9917 32.0000 1.9778 1.9787 417.0166 417.2487 0.0349 -1.0000 -1.0000 0704778 1581408515.40 151.5894 59.9917 32.0000 1.9791 1.9800 417.1027 417.3334 0.0348 -1.0000 -1.0000 0704838 1581408515.50 151.5008 59.9917 32.0000 1.9798 1.9807 416.9138 417.1453 0.0348 -1.0000 -1.0000 0705047 1581408515.60 151.5008 59.9917 32.0000 1.9794 1.9803 416.9149 417.1462 0.0348 -1.0000 -1.0000 0705107 1581408515.70 151.5008 59.9917 32.0000 1.9797 1.9806 416.7314 416.9631 0.0349 -1.0000 -1.0000 0705167 1581408515.80 151.5008 59.9917 32.0000 1.9790 1.9799 416.7034 416.9347 0.0348 -1.0000 -1.0000 0705247 1581408515.90 151.5008 59.9917 32.0000 1.9793 1.9802 416.7047 416.9367 0.0349 -1.0000 -1.0000 0705307 1581408516.00 151.5008 59.9917 32.0000 1.9790 1.9799 416.8341 417.0660 0.0349 -1.0000 -1.0000 0705367 1581408516.10 151.3826 59.9917 32.0000 1.9783 1.9792 416.8799 417.1113 0.0348 -1.0000 -1.0000 0705707 1581408516.20 151.3826 59.9917 32.0000 1.9782 1.9791 416.8827 417.1141 0.0348 -1.0000 -1.0000 0705777 1581408516.30 151.3826 59.9917 32.0000 1.9775 1.9784 416.7689 417.0006 0.0350 -1.0000 -1.0000 0705837 1581408516.40 151.3826 59.9917 32.0000 1.9797 1.9806 416.7932 417.0247 0.0349 -1.0000 -1.0000 0705907 1581408516.50 151.3826 59.9917 32.0000 1.9785 1.9794 417.0714 417.3032 0.0349 -1.0000 -1.0000 0705967 1581408516.60 151.2956 59.9917 32.0000 1.9794 1.9804 416.9905 417.2225 0.0349 -1.0000 -1.0000 0706327 1581408516.70 151.2956 59.9917 32.0000 1.9780 1.9789 416.9297 417.1613 0.0349 -1.0000 -1.0000 0706387 1581408516.80 151.2956 59.9917 32.0000 1.9787 1.9797 416.8957 417.1280 0.0350 -1.0000 -1.0000 0706447 1581408516.90 151.2956 59.9917 32.0000 1.9793 1.9802 416.7506 416.9825 0.0349 -1.0000 -1.0000 0706517 1581408517.00 151.2956 59.9917 32.0000 1.9782 1.9791 416.7655 416.9971 0.0349 -1.0000 -1.0000 0706587 1581408517.10 151.2956 59.9917 32.0000 1.9792 1.9801 416.7698 417.0012 0.0349 -1.0000 -1.0000 0706817 1581408517.20 151.3531 59.9917 32.0000 1.9792 1.9801 416.6848 416.9178 0.0351 -1.0000 -1.0000 0706886 1581408517.30 151.3531 59.9917 32.0000 1.9782 1.9791 416.8419 417.0743 0.0350 -1.0000 -1.0000 0706946 1581408517.40 151.3531 59.9917 32.0000 1.9784 1.9793 416.9581 417.1908 0.0351 -1.0000 -1.0000 0707016 1581408517.50 151.3531 59.9917 32.0000 1.9775 1.9784 416.9385 417.1695 0.0348 -1.0000 -1.0000 0707086 1581408517.60 151.3531 59.9917 32.0000 1.9778 1.9787 416.8915 417.1233 0.0349 -1.0000 -1.0000 0707616 1581408517.70 151.6107 59.9917 32.0000 1.9783 1.9792 416.8847 417.1153 0.0346 -1.0000 -1.0000 0707686 1581408517.80 151.6107 59.9917 32.0000 1.9799 1.9808 416.7874 417.0189 0.0348 -1.0000 -1.0000 0707756 1581408517.90 151.6107 59.9917 32.0000 1.9798 1.9807 416.7996 417.0303 0.0347 -1.0000 -1.0000 0707816 1581408518.00 151.6107 59.9917 32.0000 1.9802 1.9811 416.7584 416.9903 0.0350 -1.0000 -1.0000 0708026 1581408518.10 151.6107 59.9917 32.0000 1.9811 1.9820 416.7528 416.9847 0.0349 -1.0000 -1.0000 0708096 1581408518.20 151.4814 59.9917 32.0000 1.9806 1.9815 416.7919 417.0236 0.0349 -1.0000 -1.0000 0708156 1581408518.30 151.4259 59.9917 32.0000 1.9770 1.9779 416.8625 417.0933 0.0348 -1.0000 -1.0000 0708216 1581408518.40 151.4259 59.9917 32.0000 1.9790 1.9799 416.8561 417.0884 0.0349 -1.0000 -1.0000 0708296 1581408518.50 151.4259 59.9917 32.0000 1.9788 1.9797 416.8313 417.0614 0.0346 -1.0000 -1.0000 0708356 1581408518.60 151.4259 59.9917 32.0000 1.9792 1.9801 416.8233 417.0544 0.0347 -1.0000 -1.0000 0708426 1581408518.70 151.4259 59.9917 32.0000 1.9769 1.9778 416.9909 417.2214 0.0348 -1.0000 -1.0000 0708496 1581408518.80 151.4174 59.9917 32.0000 1.9784 1.9793 417.0324 417.2636 0.0348 -1.0000 -1.0000 0708556 1581408518.90 151.4174 59.9917 32.0000 1.9789 1.9798 417.0513 417.2820 0.0347 -1.0000 -1.0000 0708626 1581408519.00 151.4174 59.9917 32.0000 1.9782 1.9791 416.8356 417.0667 0.0348 -1.0000 -1.0000 0708686 1581408519.10 151.4174 59.9917 32.0000 1.9805 1.9814 416.5315 416.7631 0.0349 -1.0000 -1.0000 0709245 1581408519.20 151.4174 59.9917 32.0000 1.9814 1.9823 416.7345 416.9656 0.0348 -1.0000 -1.0000 0709325 1581408519.30 151.4023 59.9917 32.0000 1.9801 1.9810 416.6536 416.8851 0.0349 -1.0000 -1.0000 0709395 1581408519.40 151.4023 59.9917 32.0000 1.9799 1.9808 416.7880 417.0189 0.0348 -1.0000 -1.0000 0709455 1581408519.50 151.4023 59.9917 32.0000 1.9788 1.9797 416.9022 417.1332 0.0348 -1.0000 -1.0000 0709525 1581408519.60 151.4023 59.9917 32.0000 1.9791 1.9800 416.9507 417.1808 0.0347 -1.0000 -1.0000 0709585 1581408519.70 151.4155 59.9917 32.0000 1.9798 1.9807 417.0277 417.2598 0.0348 -1.0000 -1.0000 0709645 1581408519.80 151.5286 59.9907 32.0000 1.9787 1.9796 417.0183 417.2493 0.0348 -1.0000 -1.0000 0709725 1581408519.90 151.5286 59.9907 32.0000 1.9788 1.9798 416.9522 417.1840 0.0348 -1.0000 -1.0000 0709785 1581408520.00 151.5286 59.9907 32.0000 1.9785 1.9794 416.9251 417.1556 0.0346 -1.0000 -1.0000 0709845 1581408520.10 151.5286 59.9907 32.0000 1.9795 1.9804 416.9426 417.1736 0.0349 -1.0000 -1.0000 0709925 1581408520.20 151.5286 59.9907 32.0000 1.9800 1.9809 416.8205 417.0500 0.0346 -1.0000 -1.0000 0709985 1581408520.30 151.5286 59.9907 32.0000 1.9787 1.9796 416.8781 417.1090 0.0348 -1.0000 -1.0000 0710045 1581408520.40 151.6418 59.9907 32.0000 1.9801 1.9810 416.7964 417.0282 0.0349 -1.0000 -1.0000 0710195 1581408520.50 151.6418 59.9907 32.0000 1.9810 1.9819 416.6943 416.9239 0.0346 -1.0000 -1.0000 0710265 1581408520.60 151.6418 59.9907 32.0000 1.9823 1.9832 416.9250 417.1563 0.0349 -1.0000 -1.0000 0710335 1581408520.70 151.6418 59.9907 32.0000 1.9808 1.9817 416.7682 417.0000 0.0349 -1.0000 -1.0000 0710395 1581408520.80 151.6418 59.9907 32.0000 1.9809 1.9818 416.8869 417.1189 0.0349 -1.0000 -1.0000 0710465 1581408520.90 151.6418 59.9907 32.0000 1.9799 1.9808 417.0963 417.3277 0.0348 -1.0000 -1.0000 0710535 1581408521.00 151.5412 59.9907 32.0000 1.9787 1.9796 417.0872 417.3184 0.0348 -1.0000 -1.0000 0710594 1581408521.10 151.3186 59.9907 32.0000 1.9798 1.9807 416.9426 417.1739 0.0348 -1.0000 -1.0000 0710654 1581408521.20 151.3186 59.9907 32.0000 1.9795 1.9804 416.9091 417.1401 0.0347 -1.0000 -1.0000 0711314 1581408521.30 151.3186 59.9907 32.0000 1.9774 1.9783 417.0072 417.2388 0.0347 -1.0000 -1.0000 0711414 1581408521.40 151.3186 59.9907 32.0000 1.9774 1.9783 416.8574 417.0870 0.0346 -1.0000 -1.0000 0711474 1581408521.50 151.3186 59.9907 32.0000 1.9784 1.9793 416.8420 417.0723 0.0347 -1.0000 -1.0000 0711554 1581408521.60 151.4282 59.9907 32.0000 1.9779 1.9788 416.8164 417.0458 0.0345 -1.0000 -1.0000 0711614 1581408521.70 151.4282 59.9907 32.0000 1.9786 1.9795 416.9098 417.1401 0.0347 -1.0000 -1.0000 0711674 1581408521.80 151.4282 59.9907 32.0000 1.9780 1.9789 416.7395 416.9690 0.0345 -1.0000 -1.0000 0711754 1581408521.90 151.4282 59.9907 32.0000 1.9781 1.9790 416.8177 417.0466 0.0345 -1.0000 -1.0000 0711814 1581408522.00 151.4282 59.9907 32.0000 1.9792 1.9801 417.0301 417.2600 0.0346 -1.0000 -1.0000 0711874 1581408522.10 151.4282 59.9907 32.0000 1.9792 1.9800 417.0859 417.3145 0.0345 -1.0000 -1.0000 0711974 1581408522.20 151.6234 59.9907 32.0000 1.9780 1.9789 417.0842 417.3152 0.0348 -1.0000 -1.0000 0712034 1581408522.30 151.6234 59.9907 32.0000 1.9768 1.9777 417.0526 417.2837 0.0347 -1.0000 -1.0000 0712104 1581408522.40 151.6234 59.9907 32.0000 1.9784 1.9793 416.9371 417.1665 0.0347 -1.0000 -1.0000 0712174 1581408522.50 151.6234 59.9907 32.0000 1.9797 1.9806 416.9656 417.1970 0.0348 -1.0000 -1.0000 0712234 1581408522.60 151.6234 59.9907 32.0000 1.9790 1.9799 416.9229 417.1524 0.0346 -1.0000 -1.0000 0712304 1581408522.70 151.5680 59.9907 32.0000 1.9797 1.9806 416.8829 417.1133 0.0346 -1.0000 -1.0000 0712503 1581408522.80 151.5680 59.9907 32.0000 1.9784 1.9793 416.6911 416.9206 0.0345 -1.0000 -1.0000 0712573 1581408522.90 151.5680 59.9907 32.0000 1.9802 1.9811 416.9562 417.1851 0.0345 -1.0000 -1.0000 0712643 1581408523.00 151.5680 59.9907 32.0000 1.9798 1.9807 416.9225 417.1522 0.0346 -1.0000 -1.0000 0712703 1581408523.10 151.5680 59.9907 32.0000 1.9804 1.9813 416.7190 416.9485 0.0346 -1.0000 -1.0000 0712773 1581408523.20 151.5680 59.9907 32.0000 1.9824 1.9833 416.6683 416.8979 0.0346 -1.0000 -1.0000 0712843 1581408523.30 151.6969 59.9907 32.0000 1.9807 1.9816 416.9243 417.1537 0.0345 -1.0000 -1.0000 0712993 1581408523.40 151.6969 59.9907 32.0000 1.9785 1.9794 417.0973 417.3270 0.0345 -1.0000 -1.0000 0713053 1581408523.50 151.6969 59.9907 32.0000 1.9793 1.9802 417.0629 417.2923 0.0346 -1.0000 -1.0000 0713133 1581408523.60 151.6969 59.9907 32.0000 1.9797 1.9806 417.0903 417.3211 0.0347 -1.0000 -1.0000 0713193 1581408523.70 151.6969 59.9907 32.0000 1.9805 1.9814 416.9132 417.1421 0.0345 -1.0000 -1.0000 0713253 1581408523.80 151.6571 59.9907 32.0000 1.9788 1.9797 416.7550 416.9843 0.0345 -1.0000 -1.0000 0713333 1581408523.90 151.4186 59.9907 32.0000 1.9797 1.9806 416.9041 417.1323 0.0344 -1.0000 -1.0000 0713433 1581408524.00 151.4186 59.9907 32.0000 1.9787 1.9796 416.7857 417.0152 0.0346 -1.0000 -1.0000 0713513 1581408524.10 151.4186 59.9907 32.0000 1.9797 1.9806 416.7371 416.9672 0.0347 -1.0000 -1.0000 0713583 1581408524.20 151.4186 59.9907 32.0000 1.9797 1.9805 416.7563 416.9840 0.0344 -1.0000 -1.0000 0713653 1581408524.30 151.4186 59.9907 32.0000 1.9799 1.9808 416.7614 416.9915 0.0347 -1.0000 -1.0000 0713803 1581408524.40 151.5825 59.9907 32.0000 1.9801 1.9810 416.7696 416.9994 0.0346 -1.0000 -1.0000 0713883 1581408524.50 151.5825 59.9907 32.0000 1.9780 1.9789 416.8566 417.0863 0.0345 -1.0000 -1.0000 0713943 1581408524.60 151.5825 59.9907 32.0000 1.9817 1.9826 416.7893 417.0178 0.0343 -1.0000 -1.0000 0714013 1581408524.70 151.5825 59.9907 32.0000 1.9792 1.9801 416.7571 416.9869 0.0346 -1.0000 -1.0000 0714073 1581408524.80 151.5825 59.9907 32.0000 1.9793 1.9802 416.9154 417.1453 0.0346 -1.0000 -1.0000 0714482 1581408524.90 151.5115 59.9919 32.0000 1.9784 1.9793 416.8979 417.1273 0.0346 -1.0000 -1.0000 0714562 1581408525.00 151.3984 59.9937 32.0000 1.9783 1.9792 416.8655 417.0947 0.0344 -1.0000 -1.0000 0714622 1581408525.10 151.3984 59.9937 32.0000 1.9780 1.9789 416.8227 417.0520 0.0347 -1.0000 -1.0000 0714702 1581408525.20 151.3984 59.9937 32.0000 1.9786 1.9795 416.7753 417.0039 0.0345 -1.0000 -1.0000 0714772 1581408525.30 151.3984 59.9937 32.0000 1.9789 1.9798 416.9933 417.2235 0.0346 -1.0000 -1.0000 0715002 1581408525.40 151.3984 59.9937 32.0000 1.9789 1.9798 417.0292 417.2593 0.0346 -1.0000 -1.0000 0715062 1581408525.50 151.5320 59.9937 32.0000 1.9775 1.9784 416.9758 417.2053 0.0346 -1.0000 -1.0000 0715132 1581408525.60 151.5341 59.9937 32.0000 1.9804 1.9813 416.9650 417.1948 0.0346 -1.0000 -1.0000 0715192 1581408525.70 151.5341 59.9937 32.0000 1.9808 1.9817 416.8427 417.0718 0.0345 -1.0000 -1.0000 0715262 1581408525.80 151.5341 59.9937 32.0000 1.9809 1.9818 416.6318 416.8622 0.0347 -1.0000 -1.0000 0715512 1581408525.90 151.5341 59.9937 32.0000 1.9800 1.9809 416.7429 416.9731 0.0347 -1.0000 -1.0000 0715572 1581408526.00 151.5355 59.9937 32.0000 1.9804 1.9813 416.7161 416.9466 0.0346 -1.0000 -1.0000 0715632 1581408526.10 151.5467 59.9937 32.0000 1.9803 1.9812 416.7893 417.0193 0.0347 -1.0000 -1.0000 0715702 1581408526.20 151.5467 59.9937 32.0000 1.9791 1.9800 416.7554 416.9861 0.0347 -1.0000 -1.0000 0715772 1581408526.30 151.5467 59.9937 32.0000 1.9804 1.9813 416.7997 417.0294 0.0346 -1.0000 -1.0000 0715832 1581408526.40 151.5467 59.9937 32.0000 1.9799 1.9808 416.7771 417.0072 0.0347 -1.0000 -1.0000 0716491 1581408526.50 151.5467 59.9937 32.0000 1.9791 1.9800 416.7609 416.9913 0.0347 -1.0000 -1.0000 0716561 1581408526.60 151.6357 59.9937 32.0000 1.9803 1.9812 416.8688 417.0993 0.0347 -1.0000 -1.0000 0716641 1581408526.70 151.6357 59.9937 32.0000 1.9790 1.9799 417.1250 417.3552 0.0347 -1.0000 -1.0000 0716701 1581408526.80 151.6357 59.9937 32.0000 1.9780 1.9790 417.1307 417.3628 0.0348 -1.0000 -1.0000 0716761 1581408526.90 151.6357 59.9937 32.0000 1.9789 1.9798 417.0753 417.3059 0.0347 -1.0000 -1.0000 0716831 1581408527.00 151.6357 59.9937 32.0000 1.9804 1.9813 416.9575 417.1889 0.0348 -1.0000 -1.0000 0716981 1581408527.10 151.6357 59.9937 32.0000 1.9804 1.9813 416.8383 417.0692 0.0347 -1.0000 -1.0000 0717101 1581408527.20 151.6267 59.9937 32.0000 1.9800 1.9809 416.8974 417.1289 0.0349 -1.0000 -1.0000 0717171 1581408527.30 151.4014 59.9937 32.0000 1.9800 1.9809 416.6582 416.8885 0.0347 -1.0000 -1.0000 0717241 1581408527.40 151.4014 59.9937 32.0000 1.9789 1.9798 416.7106 416.9414 0.0348 -1.0000 -1.0000 0717301 1581408527.50 151.4014 59.9937 32.0000 1.9792 1.9801 416.7607 416.9919 0.0348 -1.0000 -1.0000 0717371 1581408527.60 151.4014 59.9937 32.0000 1.9788 1.9797 416.7292 416.9611 0.0350 -1.0000 -1.0000 0717441 1581408527.70 151.4014 59.9937 32.0000 1.9798 1.9807 416.8848 417.1176 0.0350 -1.0000 -1.0000 0717501 1581408527.80 151.4324 59.9937 32.0000 1.9789 1.9798 416.9014 417.1335 0.0349 -1.0000 -1.0000 0717571 1581408527.90 151.4324 59.9937 32.0000 1.9771 1.9780 416.8224 417.0523 0.0346 -1.0000 -1.0000 0718061 1581408528.00 151.4324 59.9937 32.0000 1.9782 1.9791 416.9293 417.1597 0.0347 -1.0000 -1.0000 0718120 1581408528.10 151.4324 59.9937 32.0000 1.9779 1.9788 417.0406 417.2727 0.0350 -1.0000 -1.0000 0718200 1581408528.20 151.4324 59.9937 32.0000 1.9781 1.9790 417.0545 417.2870 0.0349 -1.0000 -1.0000 0718270 1581408528.30 151.4887 59.9937 32.0000 1.9780 1.9789 417.1685 417.3994 0.0348 -1.0000 -1.0000 0718330 1581408528.40 151.5637 59.9937 32.0000 1.9802 1.9811 417.0494 417.2818 0.0349 -1.0000 -1.0000 0718410 1581408528.50 151.5637 59.9937 32.0000 1.9818 1.9827 416.6989 416.9310 0.0350 -1.0000 -1.0000 0718470 1581408528.60 151.5637 59.9937 32.0000 1.9806 1.9815 416.7548 416.9871 0.0349 -1.0000 -1.0000 0718540 1581408528.70 151.5637 59.9937 32.0000 1.9797 1.9806 416.7254 416.9569 0.0349 -1.0000 -1.0000 0718610 1581408528.80 151.5637 59.9937 32.0000 1.9791 1.9800 416.9228 417.1543 0.0348 -1.0000 -1.0000 0718670 1581408528.90 151.4566 59.9937 32.0000 1.9789 1.9798 417.0671 417.2995 0.0350 -1.0000 -1.0000 0718740 1581408529.00 151.4566 59.9937 32.0000 1.9781 1.9790 416.9575 417.1898 0.0350 -1.0000 -1.0000 0718800 1581408529.10 151.4566 59.9937 32.0000 1.9778 1.9787 416.9121 417.1443 0.0349 -1.0000 -1.0000 0718860 1581408529.20 151.4566 59.9937 32.0000 1.9778 1.9787 416.9296 417.1611 0.0349 -1.0000 -1.0000 0718940 1581408529.30 151.4566 59.9937 32.0000 1.9785 1.9794 416.8938 417.1270 0.0352 -1.0000 -1.0000 0719000 1581408529.40 151.4566 59.9937 32.0000 1.9785 1.9794 416.8125 417.0434 0.0348 -1.0000 -1.0000 0719060 1581408529.50 151.4103 59.9937 32.0000 1.9778 1.9787 417.0259 417.2582 0.0350 -1.0000 -1.0000 0719140 1581408529.60 151.3673 59.9937 32.0000 1.9773 1.9782 416.9682 417.2003 0.0349 -1.0000 -1.0000 0719200 1581408529.70 151.3673 59.9937 32.0000 1.9780 1.9789 417.0130 417.2456 0.0350 -1.0000 -1.0000 0719270 1581408529.80 151.3673 59.9937 32.0000 1.9779 1.9788 417.0202 417.2528 0.0350 -1.0000 -1.0000 0719340 1581408529.90 151.3673 59.9937 32.0000 1.9789 1.9798 416.8172 417.0485 0.0348 -1.0000 -1.0000 0719400 1581408530.00 151.3673 59.9937 32.0000 1.9796 1.9805 416.8855 417.1177 0.0349 -1.0000 -1.0000 0719470 1581408530.10 151.6488 59.9959 32.0000 1.9794 1.9803 416.9220 417.1539 0.0349 -1.0000 -1.0000 0719540 1581408530.20 151.6756 59.9961 32.0000 1.9795 1.9804 416.8468 417.0805 0.0351 -1.0000 -1.0000 0719600 1581408530.30 151.6756 59.9961 32.0000 1.9787 1.9796 416.7538 416.9858 0.0350 -1.0000 -1.0000 0719660 1581408530.40 151.6756 59.9961 32.0000 1.9805 1.9814 416.8680 417.1004 0.0350 -1.0000 -1.0000 0719740 1581408530.50 151.6756 59.9961 32.0000 1.9804 1.9813 416.8421 417.0732 0.0348 -1.0000 -1.0000 0720729 1581408530.60 151.6756 59.9961 32.0000 1.9813 1.9822 416.9014 417.1329 0.0349 -1.0000 -1.0000 0720799 1581408530.70 151.5038 59.9961 32.0000 1.9790 1.9799 417.1352 417.3675 0.0349 -1.0000 -1.0000 0720859 1581408530.80 151.5038 59.9961 32.0000 1.9808 1.9817 417.3065 417.5386 0.0349 -1.0000 -1.0000 0720919 1581408530.90 151.5038 59.9961 32.0000 1.9806 1.9815 417.0021 417.2346 0.0350 -1.0000 -1.0000 0720999 1581408531.00 151.5038 59.9961 32.0000 1.9802 1.9811 416.8659 417.0977 0.0349 -1.0000 -1.0000 0721069 1581408531.10 151.5038 59.9961 32.0000 1.9798 1.9807 417.2032 417.4355 0.0349 -1.0000 -1.0000 0721129 1581408531.20 151.5038 59.9961 32.0000 1.9789 1.9798 417.2367 417.4694 0.0350 -1.0000 -1.0000 0721199 1581408531.30 151.6602 59.9961 32.0000 1.9801 1.9811 416.9636 417.1966 0.0350 -1.0000 -1.0000 0721269 1581408531.40 151.6602 59.9961 32.0000 1.9799 1.9808 416.5531 416.7856 0.0351 -1.0000 -1.0000 0721329 1581408531.50 151.6602 59.9961 32.0000 1.9787 1.9796 416.8061 417.0363 0.0348 -1.0000 -1.0000 0721399 1581408531.60 151.6602 59.9961 32.0000 1.9786 1.9795 416.8626 417.0950 0.0350 -1.0000 -1.0000 0721459 1581408531.70 151.6602 59.9961 32.0000 1.9787 1.9796 417.0288 417.2610 0.0349 -1.0000 -1.0000 0721529 1581408531.80 151.6228 59.9961 32.0000 1.9785 1.9794 417.0211 417.2529 0.0349 -1.0000 -1.0000 0721609 1581408531.90 151.6228 59.9961 32.0000 1.9782 1.9791 417.0100 417.2421 0.0349 -1.0000 -1.0000 0721679 1581408532.00 151.6228 59.9961 32.0000 1.9789 1.9798 417.0212 417.2530 0.0349 -1.0000 -1.0000 0721739 1581408532.10 151.6228 59.9961 32.0000 1.9810 1.9819 416.8380 417.0695 0.0349 -1.0000 -1.0000 0721808 1581408532.20 151.6228 59.9961 32.0000 1.9801 1.9810 416.7922 417.0240 0.0349 -1.0000 -1.0000 0721878 1581408532.30 151.6228 59.9961 32.0000 1.9805 1.9814 416.7948 417.0264 0.0348 -1.0000 -1.0000 0721938 1581408532.40 151.5089 59.9961 32.0000 1.9789 1.9798 417.1135 417.3461 0.0350 -1.0000 -1.0000 0722018 1581408532.50 151.5089 59.9961 32.0000 1.9782 1.9791 417.2247 417.4569 0.0349 -1.0000 -1.0000 0722238 1581408532.60 151.5089 59.9961 32.0000 1.9789 1.9798 417.1335 417.3660 0.0350 -1.0000 -1.0000 0722318 1581408532.70 151.5089 59.9961 32.0000 1.9796 1.9805 416.9595 417.1915 0.0350 -1.0000 -1.0000 0722378 1581408532.80 151.5089 59.9961 32.0000 1.9812 1.9821 416.5920 416.8243 0.0350 -1.0000 -1.0000 0722438 1581408532.90 151.6257 59.9961 32.0000 1.9807 1.9816 416.9148 417.1481 0.0351 -1.0000 -1.0000 0722508 1581408533.00 151.6368 59.9961 32.0000 1.9800 1.9809 417.0195 417.2522 0.0351 -1.0000 -1.0000 0722568 1581408533.10 151.6368 59.9961 32.0000 1.9781 1.9790 417.0868 417.3187 0.0348 -1.0000 -1.0000 0723008 1581408533.20 151.6368 59.9961 32.0000 1.9779 1.9788 416.8887 417.1211 0.0350 -1.0000 -1.0000 0723078 1581408533.30 151.6368 59.9961 32.0000 1.9780 1.9789 416.9238 417.1563 0.0350 -1.0000 -1.0000 0723138 1581408533.40 151.6368 59.9961 32.0000 1.9774 1.9783 416.8055 417.0370 0.0349 -1.0000 -1.0000 0723198 1581408533.50 151.2236 59.9961 32.0000 1.9781 1.9790 416.7605 416.9943 0.0352 -1.0000 -1.0000 0723278 1581408533.60 151.2236 59.9961 32.0000 1.9798 1.9807 416.7779 417.0105 0.0350 -1.0000 -1.0000 0723498 1581408533.70 151.2236 59.9961 32.0000 1.9785 1.9794 416.7722 417.0043 0.0350 -1.0000 -1.0000 0723578 1581408533.80 151.2236 59.9961 32.0000 1.9781 1.9790 416.7109 416.9433 0.0350 -1.0000 -1.0000 0723658 1581408533.90 151.2236 59.9961 32.0000 1.9786 1.9796 416.7714 417.0043 0.0351 -1.0000 -1.0000 0723717 1581408534.00 151.2236 59.9961 32.0000 1.9792 1.9801 416.7223 416.9567 0.0353 -1.0000 -1.0000 0723777 1581408534.10 151.6730 59.9961 32.0000 1.9790 1.9799 416.7854 417.0193 0.0352 -1.0000 -1.0000 0724317 1581408534.20 151.6730 59.9961 32.0000 1.9786 1.9795 416.7122 416.9462 0.0352 -1.0000 -1.0000 0724387 1581408534.30 151.6730 59.9961 32.0000 1.9792 1.9801 416.7927 417.0255 0.0351 -1.0000 -1.0000 0724447 1581408534.40 151.6730 59.9961 32.0000 1.9795 1.9804 416.8903 417.1244 0.0353 -1.0000 -1.0000 0724517 1581408534.50 151.6730 59.9961 32.0000 1.9800 1.9809 416.9390 417.1719 0.0350 -1.0000 -1.0000 0724587 1581408534.60 151.6685 59.9956 32.0000 1.9803 1.9812 417.2527 417.4866 0.0352 -1.0000 -1.0000 0724657 1581408534.70 151.6635 59.9949 32.0000 1.9793 1.9802 417.0718 417.3058 0.0353 -1.0000 -1.0000 0724727 1581408534.80 151.6635 59.9949 32.0000 1.9796 1.9806 416.8231 417.0566 0.0352 -1.0000 -1.0000 0724787 1581408534.90 151.6635 59.9949 32.0000 1.9796 1.9805 416.8206 417.0543 0.0352 -1.0000 -1.0000 0724857 1581408535.00 151.6635 59.9949 32.0000 1.9812 1.9821 416.7437 416.9765 0.0350 -1.0000 -1.0000 0724917 1581408535.10 151.6635 59.9949 32.0000 1.9795 1.9804 417.0166 417.2486 0.0350 -1.0000 -1.0000 0724987 1581408535.20 151.4447 59.9949 32.0000 1.9782 1.9791 417.1417 417.3760 0.0353 -1.0000 -1.0000 0725057 1581408535.30 151.4447 59.9949 32.0000 1.9771 1.9781 417.0411 417.2753 0.0352 -1.0000 -1.0000 0725117 1581408535.40 151.4447 59.9949 32.0000 1.9787 1.9796 416.8320 417.0654 0.0352 -1.0000 -1.0000 0725187 1581408535.50 151.4447 59.9949 32.0000 1.9789 1.9798 416.6734 416.9076 0.0353 -1.0000 -1.0000 0725257 1581408535.60 151.4447 59.9949 32.0000 1.9788 1.9797 416.7806 417.0142 0.0351 -1.0000 -1.0000 0725317 1581408535.70 151.4447 59.9949 32.0000 1.9796 1.9805 416.7626 416.9960 0.0351 -1.0000 -1.0000 0725377 1581408535.80 151.2831 59.9949 32.0000 1.9797 1.9807 416.6257 416.8588 0.0351 -1.0000 -1.0000 0725457 1581408535.90 151.2831 59.9949 32.0000 1.9808 1.9817 416.5870 416.8212 0.0353 -1.0000 -1.0000 0725517 1581408536.00 151.2831 59.9949 32.0000 1.9801 1.9810 416.6892 416.9237 0.0353 -1.0000 -1.0000 0725576 1581408536.10 151.2831 59.9949 32.0000 1.9811 1.9821 417.1208 417.3549 0.0352 -1.0000 -1.0000 0725716 1581408536.20 151.2831 59.9949 32.0000 1.9794 1.9803 417.0974 417.3314 0.0352 -1.0000 -1.0000 0725776 1581408536.30 151.2831 59.9949 32.0000 1.9781 1.9791 417.1446 417.3788 0.0353 -1.0000 -1.0000 0725836 1581408536.40 151.2831 59.9949 32.0000 1.9791 1.9801 417.1332 417.3652 0.0349 -1.0000 -1.0000 0725916 1581408536.50 151.2831 59.9949 32.0000 1.9796 1.9806 416.8444 417.0792 0.0353 -1.0000 -1.0000 0725976 1581408536.60 151.2831 59.9949 32.0000 1.9792 1.9801 416.8176 417.0515 0.0352 -1.0000 -1.0000 0726816 1581408536.70 151.2831 59.9949 32.0000 1.9787 1.9796 416.8297 417.0628 0.0351 -1.0000 -1.0000 0726876 1581408536.80 151.2831 59.9949 32.0000 1.9789 1.9798 416.6793 416.9139 0.0353 -1.0000 -1.0000 0726946 1581408536.90 151.2831 59.9949 32.0000 1.9798 1.9807 416.7585 416.9927 0.0353 -1.0000 -1.0000 0727016 1581408537.00 151.7164 59.9949 32.0000 1.9800 1.9809 416.7840 417.0187 0.0353 -1.0000 -1.0000 0727076 1581408537.10 151.7164 59.9949 32.0000 1.9793 1.9802 416.7009 416.9349 0.0352 -1.0000 -1.0000 0727136 1581408537.20 151.7164 59.9949 32.0000 1.9797 1.9806 416.7632 416.9968 0.0352 -1.0000 -1.0000 0727216 1581408537.30 151.7164 59.9949 32.0000 1.9813 1.9822 416.7179 416.9515 0.0352 -1.0000 -1.0000 0727276 1581408537.40 151.7164 59.9949 32.0000 1.9795 1.9804 416.8866 417.1205 0.0352 -1.0000 -1.0000 0727336 1581408537.50 151.7164 59.9949 32.0000 1.9792 1.9801 416.8185 417.0529 0.0353 -1.0000 -1.0000 0727405 1581408537.60 151.4136 59.9949 32.0000 1.9785 1.9794 416.9471 417.1820 0.0353 -1.0000 -1.0000 0727475 1581408537.70 151.4136 59.9949 32.0000 1.9775 1.9785 416.9202 417.1546 0.0353 -1.0000 -1.0000 0727975 1581408537.80 151.4136 59.9949 32.0000 1.9786 1.9795 416.9322 417.1665 0.0353 -1.0000 -1.0000 0728045 1581408537.90 151.4136 59.9949 32.0000 1.9795 1.9804 416.9066 417.1407 0.0352 -1.0000 -1.0000 0728115 1581408538.00 151.4136 59.9949 32.0000 1.9772 1.9781 417.0873 417.3202 0.0350 -1.0000 -1.0000 0728175 1581408538.10 151.4174 59.9949 32.0000 1.9783 1.9793 416.8927 417.1260 0.0352 -1.0000 -1.0000 0728245 1581408538.20 151.4378 59.9949 32.0000 1.9776 1.9786 416.9444 417.1786 0.0352 -1.0000 -1.0000 0728315 1581408538.30 151.4378 59.9949 32.0000 1.9791 1.9800 417.0581 417.2919 0.0352 -1.0000 -1.0000 0728375 1581408538.40 151.4378 59.9949 32.0000 1.9793 1.9802 416.9866 417.2206 0.0352 -1.0000 -1.0000 0728445 1581408538.50 151.4378 59.9949 32.0000 1.9798 1.9807 417.1942 417.4292 0.0353 -1.0000 -1.0000 0728505 1581408538.60 151.4554 59.9949 32.0000 1.9814 1.9823 416.8729 417.1066 0.0352 -1.0000 -1.0000 0728585 1581408538.70 151.4554 59.9949 32.0000 1.9811 1.9820 416.7096 416.9434 0.0353 -1.0000 -1.0000 0728645 1581408538.80 151.4554 59.9949 32.0000 1.9800 1.9809 416.7209 416.9551 0.0353 -1.0000 -1.0000 0728705 1581408538.90 151.4554 59.9949 32.0000 1.9799 1.9808 416.7346 416.9687 0.0352 -1.0000 -1.0000 0728775 1581408539.00 151.4554 59.9949 32.0000 1.9790 1.9799 416.9151 417.1495 0.0353 -1.0000 -1.0000 0728845 1581408539.10 151.4554 59.9949 32.0000 1.9791 1.9801 416.8931 417.1264 0.0351 -1.0000 -1.0000 0728905 1581408539.20 151.4761 59.9951 32.0000 1.9793 1.9802 416.8936 417.1271 0.0352 -1.0000 -1.0000 0729215 1581408539.30 151.5146 59.9955 32.0000 1.9785 1.9795 416.8291 417.0637 0.0353 -1.0000 -1.0000 0729274 1581408539.40 151.5146 59.9955 32.0000 1.9790 1.9799 417.1143 417.3496 0.0353 -1.0000 -1.0000 0729334 1581408539.50 151.5146 59.9955 32.0000 1.9788 1.9797 417.0474 417.2817 0.0352 -1.0000 -1.0000 0729404 1581408539.60 151.5146 59.9955 32.0000 1.9787 1.9797 416.9961 417.2313 0.0353 -1.0000 -1.0000 0729474 1581408539.70 151.5146 59.9955 32.0000 1.9774 1.9783 417.0354 417.2689 0.0352 -1.0000 -1.0000 0729534 1581408539.80 151.5146 59.9955 32.0000 1.9776 1.9785 417.1158 417.3505 0.0353 -1.0000 -1.0000 0729604 1581408539.90 151.5146 59.9955 32.0000 1.9779 1.9788 417.0330 417.2673 0.0353 -1.0000 -1.0000 0729664 1581408540.00 151.5146 59.9955 32.0000 1.9798 1.9807 417.0938 417.3279 0.0352 -1.0000 -1.0000 0729734 1581408540.10 151.5146 59.9955 32.0000 1.9808 1.9817 416.8160 417.0500 0.0352 -1.0000 -1.0000 0729804 1581408540.20 151.5146 59.9955 32.0000 1.9798 1.9807 416.7266 416.9602 0.0352 -1.0000 -1.0000 0729874 1581408540.30 151.5146 59.9955 32.0000 1.9811 1.9820 416.8183 417.0521 0.0352 -1.0000 -1.0000 0730244 1581408540.40 151.5146 59.9955 32.0000 1.9806 1.9815 416.9603 417.1952 0.0354 -1.0000 -1.0000 0730314 1581408540.50 151.5146 59.9955 32.0000 1.9791 1.9800 416.9456 417.1801 0.0352 -1.0000 -1.0000 0730384 1581408540.60 151.6018 59.9955 32.0000 1.9781 1.9790 416.9951 417.2300 0.0354 -1.0000 -1.0000 0730494 1581408540.70 151.6018 59.9955 32.0000 1.9787 1.9796 416.9874 417.2211 0.0351 -1.0000 -1.0000 0730554 1581408540.80 151.6018 59.9955 32.0000 1.9803 1.9813 417.1558 417.3891 0.0351 -1.0000 -1.0000 0730614 1581408540.90 151.6018 59.9955 32.0000 1.9821 1.9830 417.0432 417.2765 0.0351 -1.0000 -1.0000 0730694 1581408541.00 151.6018 59.9955 32.0000 1.9802 1.9811 416.8912 417.1247 0.0351 -1.0000 -1.0000 0730754 1581408541.10 151.6018 59.9955 32.0000 1.9803 1.9812 416.7577 416.9905 0.0351 -1.0000 -1.0000 0730814 1581408541.20 151.5602 59.9955 32.0000 1.9809 1.9818 417.0744 417.3069 0.0350 -1.0000 -1.0000 0730894 1581408541.30 151.5326 59.9955 32.0000 1.9790 1.9799 417.1582 417.3917 0.0351 -1.0000 -1.0000 0731223 1581408541.40 151.5326 59.9955 32.0000 1.9786 1.9795 417.3209 417.5537 0.0350 -1.0000 -1.0000 0731283 1581408541.50 151.5326 59.9955 32.0000 1.9788 1.9797 417.0678 417.3020 0.0352 -1.0000 -1.0000 0731353 1581408541.60 151.5326 59.9955 32.0000 1.9812 1.9821 416.7295 416.9634 0.0352 -1.0000 -1.0000 0731423 1581408541.70 151.5326 59.9955 32.0000 1.9803 1.9812 416.8212 417.0533 0.0350 -1.0000 -1.0000 0731483 1581408541.80 151.4306 59.9955 32.0000 1.9798 1.9807 416.7966 417.0286 0.0349 -1.0000 -1.0000 0731733 1581408541.90 151.4306 59.9955 32.0000 1.9786 1.9796 417.1370 417.3695 0.0350 -1.0000 -1.0000 0731793 1581408542.00 151.4306 59.9955 32.0000 1.9768 1.9777 417.0812 417.3145 0.0351 -1.0000 -1.0000 0731853 1581408542.10 151.4306 59.9955 32.0000 1.9778 1.9787 416.9930 417.2258 0.0351 -1.0000 -1.0000 0731933 1581408542.20 151.4306 59.9955 32.0000 1.9772 1.9781 417.0849 417.3178 0.0350 -1.0000 -1.0000 0731993 1581408542.30 151.4191 59.9955 32.0000 1.9789 1.9798 417.1313 417.3632 0.0349 -1.0000 -1.0000 0732223 1581408542.40 151.4191 59.9955 32.0000 1.9803 1.9812 417.1895 417.4223 0.0350 -1.0000 -1.0000 0732293 1581408542.50 151.4191 59.9955 32.0000 1.9798 1.9807 416.9565 417.1905 0.0351 -1.0000 -1.0000 0732353 1581408542.60 151.4191 59.9955 32.0000 1.9818 1.9827 416.8975 417.1297 0.0349 -1.0000 -1.0000 0732423 1581408542.70 151.4191 59.9955 32.0000 1.9803 1.9812 416.7949 417.0277 0.0351 -1.0000 -1.0000 0732493 1581408542.80 151.4525 59.9955 32.0000 1.9795 1.9804 416.7562 416.9881 0.0350 -1.0000 -1.0000 0732733 1581408542.90 151.6905 59.9955 32.0000 1.9792 1.9801 417.1323 417.3645 0.0348 -1.0000 -1.0000 0732813 1581408543.00 151.6905 59.9955 32.0000 1.9796 1.9805 416.9039 417.1361 0.0350 -1.0000 -1.0000 0732873 1581408543.10 151.6905 59.9955 32.0000 1.9797 1.9806 416.7432 416.9763 0.0350 -1.0000 -1.0000 0732933 1581408543.20 151.6905 59.9955 32.0000 1.9803 1.9812 416.7744 417.0065 0.0349 -1.0000 -1.0000 0733012 1581408543.30 151.6905 59.9955 32.0000 1.9788 1.9797 417.0398 417.2721 0.0349 -1.0000 -1.0000 0733072 1581408543.40 151.6905 59.9955 32.0000 1.9786 1.9795 417.0946 417.3268 0.0350 -1.0000 -1.0000 0733352 1581408543.50 151.4476 59.9955 32.0000 1.9786 1.9795 417.0794 417.3125 0.0351 -1.0000 -1.0000 0733432 1581408543.60 151.4476 59.9955 32.0000 1.9781 1.9790 416.9615 417.1952 0.0352 -1.0000 -1.0000 0733492 1581408543.70 151.4476 59.9955 32.0000 1.9778 1.9787 417.0343 417.2673 0.0350 -1.0000 -1.0000 0733572 1581408543.80 151.4476 59.9955 32.0000 1.9789 1.9798 417.0703 417.3019 0.0349 -1.0000 -1.0000 0733642 1581408543.90 151.4476 59.9955 32.0000 1.9778 1.9787 417.1270 417.3607 0.0351 -1.0000 -1.0000 0733702 1581408544.00 151.4480 59.9955 32.0000 1.9777 1.9786 416.9584 417.1905 0.0349 -1.0000 -1.0000 0733772 1581408544.10 151.4481 59.9955 32.0000 1.9777 1.9786 416.8105 417.0424 0.0349 -1.0000 -1.0000 0733842 1581408544.20 151.4481 59.9955 32.0000 1.9785 1.9794 416.6645 416.8971 0.0351 -1.0000 -1.0000 0733902 1581408544.30 151.4481 59.9955 32.0000 1.9810 1.9819 416.7103 416.9427 0.0349 -1.0000 -1.0000 0733962 1581408544.40 151.4481 59.9955 32.0000 1.9799 1.9808 416.5240 416.7557 0.0350 -1.0000 -1.0000 0734512 1581408544.50 151.4481 59.9955 32.0000 1.9791 1.9800 416.9772 417.2104 0.0350 -1.0000 -1.0000 0734572 1581408544.60 151.3910 59.9955 32.0000 1.9793 1.9802 417.2100 417.4422 0.0349 -1.0000 -1.0000 0734652 1581408544.70 151.3910 59.9955 32.0000 1.9789 1.9798 417.2163 417.4488 0.0350 -1.0000 -1.0000 0734712 1581408544.80 151.3910 59.9955 32.0000 1.9791 1.9800 417.0711 417.3044 0.0351 -1.0000 -1.0000 0734772 1581408544.90 151.3910 59.9955 32.0000 1.9776 1.9785 416.9075 417.1383 0.0348 -1.0000 -1.0000 0734842 1581408545.00 151.3910 59.9955 32.0000 1.9786 1.9795 416.8630 417.0951 0.0349 -1.0000 -1.0000 0734911 1581408545.10 151.5095 59.9985 32.0000 1.9777 1.9786 416.8121 417.0432 0.0348 -1.0000 -1.0000 0734971 1581408545.20 151.5095 59.9985 32.0000 1.9776 1.9785 416.8016 417.0342 0.0350 -1.0000 -1.0000 0735041 1581408545.30 151.5095 59.9985 32.0000 1.9778 1.9787 416.6184 416.8505 0.0350 -1.0000 -1.0000 0735111 1581408545.40 151.5095 59.9985 32.0000 1.9795 1.9804 416.7309 416.9638 0.0351 -1.0000 -1.0000 0735171 1581408545.50 151.5095 59.9985 32.0000 1.9811 1.9820 416.6632 416.8954 0.0351 -1.0000 -1.0000 0735241 1581408545.60 151.5095 59.9985 32.0000 1.9801 1.9810 416.7498 416.9829 0.0350 -1.0000 -1.0000 0735301 1581408545.70 151.3982 59.9985 32.0000 1.9806 1.9815 416.7313 416.9643 0.0351 -1.0000 -1.0000 0735371 1581408545.80 151.3929 59.9985 32.0000 1.9809 1.9818 416.7731 417.0069 0.0352 -1.0000 -1.0000 0735441 1581408545.90 151.3929 59.9985 32.0000 1.9807 1.9816 416.9812 417.2146 0.0351 -1.0000 -1.0000 0735731 1581408546.00 151.3929 59.9985 32.0000 1.9794 1.9803 417.1341 417.3663 0.0350 -1.0000 -1.0000 0735791 1581408546.10 151.3929 59.9985 32.0000 1.9785 1.9794 417.0659 417.2992 0.0350 -1.0000 -1.0000 0735871 1581408546.20 151.3929 59.9985 32.0000 1.9786 1.9795 417.0023 417.2351 0.0351 -1.0000 -1.0000 0735931 1581408546.30 151.3929 59.9985 32.0000 1.9786 1.9795 416.8752 417.1087 0.0351 -1.0000 -1.0000 0735991 1581408546.40 151.3929 59.9985 32.0000 1.9803 1.9812 416.8265 417.0588 0.0349 -1.0000 -1.0000 0736261 1581408546.50 151.3929 59.9985 32.0000 1.9800 1.9809 416.8469 417.0796 0.0351 -1.0000 -1.0000 0736321 1581408546.60 151.3929 59.9985 32.0000 1.9813 1.9822 416.9512 417.1843 0.0351 -1.0000 -1.0000 0736401 1581408546.70 151.3929 59.9985 32.0000 1.9812 1.9821 416.7445 416.9772 0.0351 -1.0000 -1.0000 0736461 1581408546.80 151.3929 59.9985 32.0000 1.9796 1.9805 416.6425 416.8755 0.0351 -1.0000 -1.0000 0736521 1581408546.90 151.6556 59.9985 32.0000 1.9804 1.9813 416.8160 417.0487 0.0350 -1.0000 -1.0000 0736940 1581408547.00 151.6556 59.9985 32.0000 1.9791 1.9800 417.2322 417.4644 0.0349 -1.0000 -1.0000 0737010 1581408547.10 151.6556 59.9985 32.0000 1.9800 1.9809 417.0937 417.3258 0.0349 -1.0000 -1.0000 0737070 1581408547.20 151.6556 59.9985 32.0000 1.9798 1.9807 417.0512 417.2843 0.0351 -1.0000 -1.0000 0737140 1581408547.30 151.6556 59.9985 32.0000 1.9796 1.9805 416.9802 417.2127 0.0350 -1.0000 -1.0000 0737210 1581408547.40 151.6087 59.9985 32.0000 1.9789 1.9798 416.7179 416.9499 0.0349 -1.0000 -1.0000 0737320 1581408547.50 151.2980 59.9985 32.0000 1.9785 1.9794 416.7772 417.0094 0.0350 -1.0000 -1.0000 0737390 1581408547.60 151.2980 59.9985 32.0000 1.9777 1.9786 416.8028 417.0356 0.0350 -1.0000 -1.0000 0737490 1581408547.70 151.2980 59.9985 32.0000 1.9793 1.9802 416.7764 417.0089 0.0350 -1.0000 -1.0000 0737570 1581408547.80 151.2980 59.9985 32.0000 1.9795 1.9804 416.7112 416.9440 0.0351 -1.0000 -1.0000 0737640 1581408547.90 151.2980 59.9985 32.0000 1.9796 1.9805 416.8527 417.0872 0.0353 -1.0000 -1.0000 0737710 1581408548.00 151.3332 59.9985 32.0000 1.9796 1.9805 417.1272 417.3603 0.0350 -1.0000 -1.0000 0737770 1581408548.10 151.3332 59.9985 32.0000 1.9788 1.9797 417.1996 417.4329 0.0350 -1.0000 -1.0000 0737840 1581408548.20 151.3332 59.9985 32.0000 1.9784 1.9793 416.9498 417.1816 0.0349 -1.0000 -1.0000 0737900 1581408548.30 151.3332 59.9985 32.0000 1.9778 1.9787 417.0835 417.3177 0.0352 -1.0000 -1.0000 0737970 1581408548.40 151.3332 59.9985 32.0000 1.9767 1.9776 416.9632 417.1957 0.0350 -1.0000 -1.0000 0738040 1581408548.50 151.3469 59.9985 32.0000 1.9791 1.9801 416.7162 416.9491 0.0351 -1.0000 -1.0000 0738270 1581408548.60 151.4626 59.9985 32.0000 1.9795 1.9804 416.7628 416.9966 0.0351 -1.0000 -1.0000 0738340 1581408548.70 151.4626 59.9985 32.0000 1.9792 1.9801 416.7044 416.9367 0.0350 -1.0000 -1.0000 0738400 1581408548.80 151.4626 59.9985 32.0000 1.9770 1.9780 416.8191 417.0526 0.0352 -1.0000 -1.0000 0738460 1581408548.90 151.4626 59.9985 32.0000 1.9771 1.9780 416.9725 417.2061 0.0351 -1.0000 -1.0000 0738540 1581408549.00 151.4626 59.9985 32.0000 1.9789 1.9798 416.8764 417.1093 0.0351 -1.0000 -1.0000 0739279 1581408549.10 151.4091 59.9985 32.0000 1.9780 1.9789 416.8400 417.0720 0.0349 -1.0000 -1.0000 0739349 1581408549.20 151.4091 59.9985 32.0000 1.9784 1.9793 417.0671 417.3002 0.0350 -1.0000 -1.0000 0739419 1581408549.30 151.4091 59.9985 32.0000 1.9766 1.9775 416.9497 417.1822 0.0350 -1.0000 -1.0000 0739479 1581408549.40 151.4091 59.9985 32.0000 1.9775 1.9784 417.0338 417.2671 0.0351 -1.0000 -1.0000 0739549 1581408549.50 151.4091 59.9985 32.0000 1.9785 1.9794 417.0570 417.2906 0.0351 -1.0000 -1.0000 0739619 1581408549.60 151.4091 59.9985 32.0000 1.9798 1.9807 416.9494 417.1819 0.0349 -1.0000 -1.0000 0739679 1581408549.70 151.4091 59.9985 32.0000 1.9803 1.9812 417.0160 417.2489 0.0351 -1.0000 -1.0000 0739939 1581408549.80 151.3742 59.9984 32.0000 1.9800 1.9809 416.9523 417.1853 0.0349 -1.0000 -1.0000 0740009 1581408549.90 151.2719 59.9983 32.0000 1.9801 1.9810 416.7916 417.0238 0.0350 -1.0000 -1.0000 0740069 1581408550.00 151.2719 59.9983 32.0000 1.9796 1.9805 416.8083 417.0402 0.0349 -1.0000 -1.0000 0740139 1581408550.10 151.2719 59.9983 32.0000 1.9791 1.9800 416.6474 416.8794 0.0349 -1.0000 -1.0000 0740209 1581408550.20 151.2719 59.9983 32.0000 1.9797 1.9806 416.8079 417.0405 0.0350 -1.0000 -1.0000 0740269 1581408550.30 151.2719 59.9983 32.0000 1.9798 1.9807 416.8445 417.0761 0.0349 -1.0000 -1.0000 0740339 1581408550.40 151.4043 59.9983 32.0000 1.9802 1.9811 417.1089 417.3408 0.0349 -1.0000 -1.0000 0740409 1581408550.50 151.4043 59.9983 32.0000 1.9792 1.9801 417.1231 417.3547 0.0348 -1.0000 -1.0000 0740469 1581408550.60 151.4043 59.9983 32.0000 1.9802 1.9812 417.0357 417.2675 0.0349 -1.0000 -1.0000 0740538 1581408550.70 151.4043 59.9983 32.0000 1.9817 1.9826 416.8186 417.0510 0.0350 -1.0000 -1.0000 0740608 1581408550.80 151.4043 59.9983 32.0000 1.9819 1.9828 416.6541 416.8876 0.0351 -1.0000 -1.0000 0740668 1581408550.90 151.4043 59.9983 32.0000 1.9802 1.9811 416.9889 417.2210 0.0349 -1.0000 -1.0000 0740738 1581408551.00 151.4043 59.9983 32.0000 1.9788 1.9797 417.1604 417.3922 0.0349 -1.0000 -1.0000 0740808 1581408551.10 151.4043 59.9983 32.0000 1.9788 1.9797 417.0888 417.3202 0.0349 -1.0000 -1.0000 0740868 1581408551.20 151.4043 59.9983 32.0000 1.9799 1.9808 416.9510 417.1840 0.0351 -1.0000 -1.0000 0740948 1581408551.30 151.4043 59.9983 32.0000 1.9797 1.9807 416.9680 417.2002 0.0350 -1.0000 -1.0000 0741008 1581408551.40 151.4043 59.9983 32.0000 1.9783 1.9792 416.7220 416.9543 0.0349 -1.0000 -1.0000 0741078 1581408551.50 151.4043 59.9983 32.0000 1.9795 1.9804 416.6495 416.8811 0.0349 -1.0000 -1.0000 0741258 1581408551.60 151.4590 59.9983 32.0000 1.9796 1.9805 416.6245 416.8565 0.0350 -1.0000 -1.0000 0741328 1581408551.70 151.5244 59.9983 32.0000 1.9814 1.9823 416.8430 417.0755 0.0349 -1.0000 -1.0000 0741388 1581408551.80 151.5244 59.9983 32.0000 1.9803 1.9812 417.2201 417.4522 0.0349 -1.0000 -1.0000 0741458 1581408551.90 151.5244 59.9983 32.0000 1.9796 1.9805 417.0848 417.3142 0.0346 -1.0000 -1.0000 0741518 1581408552.00 151.5244 59.9983 32.0000 1.9803 1.9812 417.0168 417.2477 0.0348 -1.0000 -1.0000 0741748 1581408552.10 151.5244 59.9983 32.0000 1.9811 1.9820 416.8237 417.0545 0.0348 -1.0000 -1.0000 0741818 1581408552.20 151.5475 59.9983 32.0000 1.9815 1.9824 416.7221 416.9539 0.0349 -1.0000 -1.0000 0741888 1581408552.30 151.3872 59.9983 32.0000 1.9816 1.9825 417.0984 417.3296 0.0347 -1.0000 -1.0000 0741948 1581408552.40 151.3872 59.9983 32.0000 1.9808 1.9817 417.0754 417.3076 0.0349 -1.0000 -1.0000 0742018 1581408552.50 151.3872 59.9983 32.0000 1.9788 1.9797 417.0706 417.3017 0.0347 -1.0000 -1.0000 0742757 1581408552.60 151.3872 59.9983 32.0000 1.9776 1.9785 417.0999 417.3309 0.0348 -1.0000 -1.0000 0742837 1581408552.70 151.3872 59.9983 32.0000 1.9785 1.9794 417.1394 417.3710 0.0348 -1.0000 -1.0000 0742897 1581408552.80 151.3872 59.9983 32.0000 1.9790 1.9799 416.9402 417.1717 0.0348 -1.0000 -1.0000 0742957 1581408552.90 151.3467 59.9983 32.0000 1.9793 1.9802 416.7374 416.9685 0.0348 -1.0000 -1.0000 0743057 1581408553.00 151.3467 59.9983 32.0000 1.9795 1.9804 416.6982 416.9295 0.0349 -1.0000 -1.0000 0743117 1581408553.10 151.3467 59.9983 32.0000 1.9785 1.9794 416.6598 416.8913 0.0348 -1.0000 -1.0000 0743187 1581408553.20 151.3467 59.9983 32.0000 1.9793 1.9802 416.8377 417.0689 0.0348 -1.0000 -1.0000 0743267 1581408553.30 151.3467 59.9983 32.0000 1.9809 1.9818 416.7314 416.9614 0.0346 -1.0000 -1.0000 0743387 1581408553.40 151.3439 59.9983 32.0000 1.9790 1.9799 416.8964 417.1262 0.0346 -1.0000 -1.0000 0743447 1581408553.50 151.3186 59.9983 32.0000 1.9791 1.9800 416.6998 416.9306 0.0347 -1.0000 -1.0000 0743527 1581408553.60 151.3186 59.9983 32.0000 1.9793 1.9802 416.7460 416.9766 0.0348 -1.0000 -1.0000 0743587 1581408553.70 151.3186 59.9983 32.0000 1.9785 1.9794 416.7332 416.9643 0.0348 -1.0000 -1.0000 0743647 1581408553.80 151.3186 59.9983 32.0000 1.9790 1.9799 416.7571 416.9867 0.0346 -1.0000 -1.0000 0743717 1581408553.90 151.3186 59.9983 32.0000 1.9791 1.9800 416.8607 417.0913 0.0347 -1.0000 -1.0000 0743787 1581408554.00 151.3186 59.9983 32.0000 1.9783 1.9792 416.8709 417.1010 0.0346 -1.0000 -1.0000 0743847 1581408554.10 151.5857 59.9995 32.0000 1.9790 1.9799 416.9260 417.1558 0.0346 -1.0000 -1.0000 0744566 1581408554.20 151.5857 59.9995 32.0000 1.9781 1.9790 417.0193 417.2502 0.0349 -1.0000 -1.0000 0744636 1581408554.30 151.5857 59.9995 32.0000 1.9773 1.9782 417.1186 417.3500 0.0347 -1.0000 -1.0000 0744696 1581408554.40 151.5857 59.9995 32.0000 1.9768 1.9777 417.0261 417.2559 0.0347 -1.0000 -1.0000 0744766 1581408554.50 151.5857 59.9995 32.0000 1.9798 1.9807 417.1238 417.3541 0.0346 -1.0000 -1.0000 0744836 1581408554.60 151.5857 59.9995 32.0000 1.9791 1.9800 417.0789 417.3081 0.0345 -1.0000 -1.0000 0744906 1581408554.70 151.5857 59.9995 32.0000 1.9816 1.9825 416.8912 417.1209 0.0346 -1.0000 -1.0000 0744966 1581408554.80 151.5857 59.9995 32.0000 1.9820 1.9829 416.7622 416.9926 0.0347 -1.0000 -1.0000 0745036 1581408554.90 151.5857 59.9995 32.0000 1.9809 1.9818 417.0064 417.2368 0.0346 -1.0000 -1.0000 0745106 1581408555.00 151.5857 59.9995 32.0000 1.9800 1.9809 417.1605 417.3908 0.0347 -1.0000 -1.0000 0745166 1581408555.10 151.5739 59.9995 32.0000 1.9812 1.9821 416.9654 417.1956 0.0346 -1.0000 -1.0000 0745226 1581408555.20 151.5237 59.9995 32.0000 1.9798 1.9807 416.7589 416.9882 0.0346 -1.0000 -1.0000 0745296 1581408555.30 151.5237 59.9995 32.0000 1.9816 1.9825 416.6457 416.8760 0.0347 -1.0000 -1.0000 0745366 1581408555.40 151.5237 59.9995 32.0000 1.9810 1.9819 416.9369 417.1662 0.0345 -1.0000 -1.0000 0745426 1581408555.50 151.5237 59.9995 32.0000 1.9805 1.9814 416.8400 417.0689 0.0344 -1.0000 -1.0000 0745506 1581408555.60 151.5237 59.9995 32.0000 1.9784 1.9793 416.9345 417.1629 0.0344 -1.0000 -1.0000 0745566 1581408555.70 151.4136 59.9995 32.0000 1.9785 1.9794 416.9104 417.1401 0.0345 -1.0000 -1.0000 0745626 1581408555.80 151.4136 59.9995 32.0000 1.9777 1.9786 416.9569 417.1859 0.0345 -1.0000 -1.0000 0745706 1581408555.90 151.4136 59.9995 32.0000 1.9770 1.9779 416.7711 417.0005 0.0345 -1.0000 -1.0000 0745766 1581408556.00 151.4136 59.9995 32.0000 1.9784 1.9793 416.9063 417.1352 0.0345 -1.0000 -1.0000 0745836 1581408556.10 151.4136 59.9995 32.0000 1.9784 1.9793 417.0132 417.2426 0.0345 -1.0000 -1.0000 0745906 1581408556.20 151.4136 59.9995 32.0000 1.9771 1.9780 417.0232 417.2525 0.0345 -1.0000 -1.0000 0745966 1581408556.30 151.4046 59.9995 32.0000 1.9780 1.9789 416.9884 417.2169 0.0343 -1.0000 -1.0000 0746036 1581408556.40 151.2239 59.9995 32.0000 1.9778 1.9787 416.9426 417.1716 0.0345 -1.0000 -1.0000 0746106 1581408556.50 151.2239 59.9995 32.0000 1.9780 1.9789 417.0276 417.2567 0.0345 -1.0000 -1.0000 0746166 1581408556.60 151.2239 59.9995 32.0000 1.9770 1.9779 416.8802 417.1089 0.0344 -1.0000 -1.0000 0746236 1581408556.70 151.2239 59.9995 32.0000 1.9786 1.9795 417.0508 417.2799 0.0345 -1.0000 -1.0000 0746305 1581408556.80 151.2239 59.9995 32.0000 1.9813 1.9821 417.1642 417.3927 0.0343 -1.0000 -1.0000 0746365 1581408556.90 151.3448 59.9995 32.0000 1.9791 1.9800 416.9631 417.1922 0.0345 -1.0000 -1.0000 0746436 1581408557.00 151.3448 59.9995 32.0000 1.9814 1.9823 416.7678 416.9961 0.0344 -1.0000 -1.0000 0746495 1581408557.10 151.3448 59.9995 32.0000 1.9804 1.9813 416.6302 416.8590 0.0345 -1.0000 -1.0000 0746575 1581408557.20 151.3448 59.9995 32.0000 1.9791 1.9800 417.0673 417.2950 0.0343 -1.0000 -1.0000 0746995 1581408557.30 151.3448 59.9995 32.0000 1.9789 1.9798 417.2941 417.5238 0.0344 -1.0000 -1.0000 0747065 1581408557.40 151.3895 59.9995 32.0000 1.9783 1.9792 417.0422 417.2708 0.0344 -1.0000 -1.0000 0747125 1581408557.50 151.7927 59.9995 32.0000 1.9800 1.9808 416.7688 416.9978 0.0345 -1.0000 -1.0000 0747205 1581408557.60 151.7927 59.9995 32.0000 1.9802 1.9811 416.9296 417.1593 0.0345 -1.0000 -1.0000 0747265 1581408557.70 151.7927 59.9995 32.0000 1.9804 1.9813 417.0028 417.2308 0.0343 -1.0000 -1.0000 0747325 1581408557.80 151.7927 59.9995 32.0000 1.9795 1.9804 417.2652 417.4946 0.0345 -1.0000 -1.0000 0747405 1581408557.90 151.7927 59.9995 32.0000 1.9795 1.9804 417.2216 417.4509 0.0345 -1.0000 -1.0000 0747465 1581408558.00 151.5919 59.9995 32.0000 1.9818 1.9827 416.8089 417.0372 0.0344 -1.0000 -1.0000 0747525 1581408558.10 151.5919 59.9995 32.0000 1.9817 1.9826 416.7839 417.0129 0.0345 -1.0000 -1.0000 0747595 1581408558.20 151.5919 59.9995 32.0000 1.9806 1.9815 416.6347 416.8640 0.0345 -1.0000 -1.0000 0747775 1581408558.30 151.5919 59.9995 32.0000 1.9789 1.9798 417.1880 417.4162 0.0344 -1.0000 -1.0000 0747835 1581408558.40 151.5919 59.9995 32.0000 1.9775 1.9784 417.0019 417.2309 0.0345 -1.0000 -1.0000 0747905 1581408558.50 151.6183 59.9995 32.0000 1.9776 1.9785 416.9996 417.2282 0.0344 -1.0000 -1.0000 0747975 1581408558.60 151.6611 59.9995 32.0000 1.9771 1.9780 417.0366 417.2656 0.0345 -1.0000 -1.0000 0748045 1581408558.70 151.6611 59.9995 32.0000 1.9792 1.9801 416.8893 417.1184 0.0344 -1.0000 -1.0000 0748265 1581408558.80 151.6611 59.9995 32.0000 1.9795 1.9804 416.8498 417.0786 0.0345 -1.0000 -1.0000 0748334 1581408558.90 151.6611 59.9995 32.0000 1.9788 1.9797 416.8851 417.1138 0.0344 -1.0000 -1.0000 0748404 1581408559.00 151.6611 59.9995 32.0000 1.9816 1.9825 416.8229 417.0516 0.0345 -1.0000 -1.0000 0748464 1581408559.10 151.4124 59.9995 32.0000 1.9808 1.9817 416.7023 416.9317 0.0345 -1.0000 -1.0000 0748524 1581408559.20 151.4124 59.9995 32.0000 1.9802 1.9811 416.8074 417.0364 0.0345 -1.0000 -1.0000 0748834 1581408559.30 151.4124 59.9995 32.0000 1.9793 1.9802 416.8141 417.0427 0.0344 -1.0000 -1.0000 0748894 1581408559.40 151.4124 59.9995 32.0000 1.9783 1.9792 417.0568 417.2879 0.0347 -1.0000 -1.0000 0748954 1581408559.50 151.4124 59.9995 32.0000 1.9793 1.9802 417.2308 417.4608 0.0347 -1.0000 -1.0000 0749034 1581408559.60 151.4228 60.0001 32.0000 1.9781 1.9790 417.1493 417.3807 0.0348 -1.0000 -1.0000 0749094 1581408559.70 151.4398 60.0012 32.0000 1.9799 1.9808 417.0545 417.2841 0.0345 -1.0000 -1.0000 0749524 1581408559.80 151.4398 60.0012 32.0000 1.9790 1.9799 416.8559 417.0848 0.0344 -1.0000 -1.0000 0749594 1581408559.90 151.4398 60.0012 32.0000 1.9800 1.9809 416.7567 416.9859 0.0345 -1.0000 -1.0000 0749654 1581408560.00 151.4398 60.0012 32.0000 1.9789 1.9798 416.7410 416.9705 0.0346 -1.0000 -1.0000 0749714 1581408560.10 151.4398 60.0012 32.0000 1.9794 1.9803 416.8154 417.0453 0.0346 -1.0000 -1.0000 0749794 1581408560.20 151.4398 60.0012 32.0000 1.9790 1.9799 416.6723 416.9009 0.0345 -1.0000 -1.0000 0749854 1581408560.30 151.5202 60.0012 32.0000 1.9783 1.9792 416.7236 416.9539 0.0347 -1.0000 -1.0000 0749914 1581408560.40 151.5202 60.0012 32.0000 1.9796 1.9805 416.7083 416.9387 0.0347 -1.0000 -1.0000 0749993 1581408560.50 151.5202 60.0012 32.0000 1.9791 1.9800 416.9032 417.1337 0.0346 -1.0000 -1.0000 0750053 1581408560.60 151.5202 60.0012 32.0000 1.9793 1.9802 417.0451 417.2753 0.0347 -1.0000 -1.0000 0750124 1581408560.70 151.5202 60.0012 32.0000 1.9797 1.9806 417.2070 417.4370 0.0346 -1.0000 -1.0000 0750813 1581408560.80 151.7207 60.0012 32.0000 1.9809 1.9818 417.0791 417.3103 0.0348 -1.0000 -1.0000 0750873 1581408560.90 151.8026 60.0012 32.0000 1.9807 1.9816 416.9584 417.1892 0.0347 -1.0000 -1.0000 0750953 1581408561.00 151.8026 60.0012 32.0000 1.9811 1.9820 416.9591 417.1899 0.0347 -1.0000 -1.0000 0751013 1581408561.10 151.8026 60.0012 32.0000 1.9805 1.9814 416.7649 416.9958 0.0348 -1.0000 -1.0000 0751083 1581408561.20 151.8026 60.0012 32.0000 1.9805 1.9814 416.9043 417.1355 0.0348 -1.0000 -1.0000 0751153 1581408561.30 151.8026 60.0012 32.0000 1.9788 1.9797 416.9280 417.1593 0.0348 -1.0000 -1.0000 0751213 1581408561.40 151.6907 60.0012 32.0000 1.9789 1.9798 416.9508 417.1817 0.0347 -1.0000 -1.0000 0751273 1581408561.50 151.6907 60.0012 32.0000 1.9788 1.9797 416.8922 417.1240 0.0349 -1.0000 -1.0000 0751353 1581408561.60 151.6907 60.0012 32.0000 1.9791 1.9800 416.9450 417.1759 0.0348 -1.0000 -1.0000 0751413 1581408561.70 151.6907 60.0012 32.0000 1.9799 1.9808 416.8504 417.0819 0.0349 -1.0000 -1.0000 0751473 1581408561.80 151.6907 60.0012 32.0000 1.9817 1.9826 416.7647 416.9958 0.0348 -1.0000 -1.0000 0751862 1581408561.90 151.6907 60.0012 32.0000 1.9814 1.9823 416.8856 417.1167 0.0348 -1.0000 -1.0000 0751923 1581408562.00 151.4061 60.0012 32.0000 1.9792 1.9801 417.1811 417.4130 0.0349 -1.0000 -1.0000 0751982 1581408562.10 151.4061 60.0012 32.0000 1.9772 1.9781 417.1114 417.3424 0.0348 -1.0000 -1.0000 0752062 1581408562.20 151.4061 60.0012 32.0000 1.9775 1.9784 417.0352 417.2670 0.0349 -1.0000 -1.0000 0752123 1581408562.30 151.4061 60.0012 32.0000 1.9777 1.9786 416.8832 417.1143 0.0348 -1.0000 -1.0000 0752182 1581408562.40 151.4061 60.0012 32.0000 1.9789 1.9798 416.8631 417.0942 0.0348 -1.0000 -1.0000 0752262 1581408562.50 151.4061 60.0012 32.0000 1.9782 1.9791 416.8450 417.0753 0.0346 -1.0000 -1.0000 0752322 1581408562.60 151.4061 60.0012 32.0000 1.9781 1.9790 417.1096 417.3406 0.0348 -1.0000 -1.0000 0752392 1581408562.70 151.4061 60.0012 32.0000 1.9779 1.9788 416.7380 416.9695 0.0349 -1.0000 -1.0000 0752452 1581408562.80 151.4061 60.0012 32.0000 1.9786 1.9795 416.6123 416.8427 0.0347 -1.0000 -1.0000 0752522 1581408562.90 151.4061 60.0012 32.0000 1.9787 1.9796 416.8527 417.0842 0.0349 -1.0000 -1.0000 0752592 1581408563.00 151.4061 60.0012 32.0000 1.9806 1.9815 416.8178 417.0495 0.0349 -1.0000 -1.0000 0752782 1581408563.10 151.5552 60.0012 32.0000 1.9812 1.9821 416.6240 416.8549 0.0348 -1.0000 -1.0000 0752842 1581408563.20 151.5552 60.0012 32.0000 1.9808 1.9818 416.7669 416.9976 0.0347 -1.0000 -1.0000 0752912 1581408563.30 151.5552 60.0012 32.0000 1.9791 1.9800 416.7092 416.9391 0.0347 -1.0000 -1.0000 0752972 1581408563.40 151.5552 60.0012 32.0000 1.9790 1.9799 417.0646 417.2966 0.0348 -1.0000 -1.0000 0753042 1581408563.50 151.5552 60.0012 32.0000 1.9783 1.9792 417.1302 417.3611 0.0347 -1.0000 -1.0000 0753132 1581408563.60 151.5552 60.0012 32.0000 1.9779 1.9788 417.0422 417.2755 0.0350 -1.0000 -1.0000 0753192 1581408563.70 151.3094 60.0012 32.0000 1.9780 1.9789 417.1093 417.3408 0.0348 -1.0000 -1.0000 0753262 1581408563.80 151.3094 60.0012 32.0000 1.9785 1.9794 416.9920 417.2231 0.0348 -1.0000 -1.0000 0753332 1581408563.90 151.3094 60.0012 32.0000 1.9780 1.9789 416.8234 417.0537 0.0347 -1.0000 -1.0000 0753392 1581408564.00 151.3094 60.0012 32.0000 1.9768 1.9777 416.7547 416.9852 0.0348 -1.0000 -1.0000 0753452 1581408564.10 151.3094 60.0012 32.0000 1.9797 1.9806 416.8506 417.0815 0.0347 -1.0000 -1.0000 0753532 1581408564.20 151.3939 60.0012 32.0000 1.9794 1.9803 416.6853 416.9157 0.0348 -1.0000 -1.0000 0753592 1581408564.30 151.3939 60.0012 32.0000 1.9781 1.9791 416.7351 416.9669 0.0349 -1.0000 -1.0000 0754011 1581408564.40 151.3939 60.0012 32.0000 1.9776 1.9785 416.7449 416.9774 0.0350 -1.0000 -1.0000 0754081 1581408564.50 151.3939 60.0012 32.0000 1.9779 1.9788 416.8936 417.1251 0.0348 -1.0000 -1.0000 0754141 1581408564.60 151.3939 60.0012 32.0000 1.9783 1.9792 416.9954 417.2267 0.0348 -1.0000 -1.0000 0754221 1581408564.70 151.3939 60.0012 32.0000 1.9774 1.9783 416.9439 417.1752 0.0349 -1.0000 -1.0000 0754281 1581408564.80 151.3311 60.0008 32.0000 1.9777 1.9787 416.9634 417.1960 0.0350 -1.0000 -1.0000 0754341 1581408564.90 151.3311 60.0008 32.0000 1.9785 1.9794 417.0424 417.2740 0.0347 -1.0000 -1.0000 0754531 1581408565.00 151.3311 60.0008 32.0000 1.9777 1.9786 416.9280 417.1597 0.0349 -1.0000 -1.0000 0754591 1581408565.10 151.3311 60.0008 32.0000 1.9782 1.9791 416.8418 417.0722 0.0347 -1.0000 -1.0000 0754651 1581408565.20 151.3311 60.0008 32.0000 1.9783 1.9792 416.8111 417.0418 0.0347 -1.0000 -1.0000 0754721 1581408565.30 151.4035 60.0008 32.0000 1.9787 1.9796 416.7719 417.0026 0.0347 -1.0000 -1.0000 0754791 1581408565.40 151.4297 60.0008 32.0000 1.9802 1.9811 416.8132 417.0438 0.0347 -1.0000 -1.0000 0754981 1581408565.50 151.4297 60.0008 32.0000 1.9800 1.9809 416.8303 417.0621 0.0349 -1.0000 -1.0000 0755051 1581408565.60 151.4297 60.0008 32.0000 1.9794 1.9803 416.9500 417.1815 0.0348 -1.0000 -1.0000 0755121 1581408565.70 151.4297 60.0008 32.0000 1.9785 1.9794 416.9099 417.1416 0.0349 -1.0000 -1.0000 0755181 1581408565.80 151.4297 60.0008 32.0000 1.9778 1.9787 417.1658 417.3977 0.0349 -1.0000 -1.0000 0755251 1581408565.90 151.4926 60.0008 32.0000 1.9781 1.9790 417.1339 417.3659 0.0349 -1.0000 -1.0000 0755531 1581408566.00 151.4926 60.0008 32.0000 1.9811 1.9820 416.8398 417.0709 0.0346 -1.0000 -1.0000 0755591 1581408566.10 151.4926 60.0008 32.0000 1.9807 1.9816 416.9435 417.1750 0.0349 -1.0000 -1.0000 0755671 1581408566.20 151.4926 60.0008 32.0000 1.9800 1.9809 416.7910 417.0226 0.0349 -1.0000 -1.0000 0755731 1581408566.30 151.4926 60.0008 32.0000 1.9792 1.9801 416.9123 417.1432 0.0347 -1.0000 -1.0000 0755790 1581408566.40 151.4384 60.0008 32.0000 1.9790 1.9799 416.9499 417.1796 0.0346 -1.0000 -1.0000 0756050 1581408566.50 151.4071 60.0008 32.0000 1.9796 1.9805 416.8764 417.1074 0.0346 -1.0000 -1.0000 0756110 1581408566.60 151.4071 60.0008 32.0000 1.9797 1.9806 416.9810 417.2119 0.0348 -1.0000 -1.0000 0756190 1581408566.70 151.4071 60.0008 32.0000 1.9776 1.9785 417.0835 417.3146 0.0347 -1.0000 -1.0000 0756250 1581408566.80 151.4071 60.0008 32.0000 1.9781 1.9790 417.0147 417.2449 0.0347 -1.0000 -1.0000 0756310 1581408566.90 151.4071 60.0008 32.0000 1.9782 1.9791 417.1360 417.3678 0.0348 -1.0000 -1.0000 0756560 1581408567.00 151.5710 60.0008 32.0000 1.9801 1.9810 417.1669 417.3981 0.0348 -1.0000 -1.0000 0756620 1581408567.10 151.5710 60.0008 32.0000 1.9798 1.9807 417.0733 417.3044 0.0347 -1.0000 -1.0000 0756690 1581408567.20 151.5710 60.0008 32.0000 1.9790 1.9799 416.9903 417.2218 0.0348 -1.0000 -1.0000 0756760 1581408567.30 151.5710 60.0008 32.0000 1.9784 1.9793 416.9162 417.1470 0.0348 -1.0000 -1.0000 0756820 1581408567.40 151.5710 60.0008 32.0000 1.9799 1.9808 416.9271 417.1578 0.0347 -1.0000 -1.0000 0757000 1581408567.50 151.4071 60.0008 32.0000 1.9797 1.9806 416.9433 417.1747 0.0348 -1.0000 -1.0000 0757070 1581408567.60 151.4071 60.0008 32.0000 1.9775 1.9784 416.8588 417.0905 0.0349 -1.0000 -1.0000 0757140 1581408567.70 151.4071 60.0008 32.0000 1.9776 1.9785 416.9087 417.1393 0.0347 -1.0000 -1.0000 0757200 1581408567.80 151.4071 60.0008 32.0000 1.9787 1.9796 416.9048 417.1360 0.0347 -1.0000 -1.0000 0757270 1581408567.90 151.4071 60.0008 32.0000 1.9787 1.9796 416.9006 417.1311 0.0347 -1.0000 -1.0000 0757330 1581408568.00 151.4274 60.0008 32.0000 1.9774 1.9783 416.8836 417.1142 0.0347 -1.0000 -1.0000 0758019 1581408568.10 151.5525 60.0008 32.0000 1.9785 1.9794 416.8991 417.1293 0.0347 -1.0000 -1.0000 0758089 1581408568.20 151.5525 60.0008 32.0000 1.9774 1.9783 417.1092 417.3400 0.0347 -1.0000 -1.0000 0758159 1581408568.30 151.5525 60.0008 32.0000 1.9780 1.9789 417.2254 417.4566 0.0348 -1.0000 -1.0000 0758259 1581408568.40 151.5525 60.0008 32.0000 1.9799 1.9808 416.9486 417.1795 0.0348 -1.0000 -1.0000 0758339 1581408568.50 151.5525 60.0008 32.0000 1.9804 1.9813 416.7865 417.0165 0.0345 -1.0000 -1.0000 0758409 1581408568.60 151.6663 60.0008 32.0000 1.9806 1.9815 416.7656 416.9965 0.0347 -1.0000 -1.0000 0758479 1581408568.70 151.6663 60.0008 32.0000 1.9805 1.9814 416.8910 417.1212 0.0347 -1.0000 -1.0000 0758539 1581408568.80 151.6663 60.0008 32.0000 1.9788 1.9797 417.0924 417.3225 0.0346 -1.0000 -1.0000 0758609 1581408568.90 151.6663 60.0008 32.0000 1.9796 1.9805 417.2592 417.4907 0.0348 -1.0000 -1.0000 0758679 1581408569.00 151.6663 60.0008 32.0000 1.9796 1.9805 417.1719 417.4024 0.0347 -1.0000 -1.0000 0758749 1581408569.10 151.6663 60.0008 32.0000 1.9782 1.9791 417.1746 417.4051 0.0347 -1.0000 -1.0000 0758809 1581408569.20 151.5002 60.0008 32.0000 1.9785 1.9794 417.0029 417.2340 0.0347 -1.0000 -1.0000 0758879 1581408569.30 151.5002 60.0008 32.0000 1.9788 1.9797 416.9100 417.1399 0.0346 -1.0000 -1.0000 0758939 1581408569.40 151.5002 60.0008 32.0000 1.9789 1.9798 416.9884 417.2187 0.0347 -1.0000 -1.0000 0758999 1581408569.50 151.5002 60.0008 32.0000 1.9782 1.9791 416.9080 417.1391 0.0348 -1.0000 -1.0000 0759079 1581408569.60 151.5002 60.0008 32.0000 1.9790 1.9799 416.8309 417.0609 0.0346 -1.0000 -1.0000 0759149 1581408569.70 151.5235 59.9985 32.0000 1.9777 1.9787 416.9536 417.1851 0.0348 -1.0000 -1.0000 0759219 1581408569.80 151.5235 59.9985 32.0000 1.9781 1.9790 417.0360 417.2660 0.0345 -1.0000 -1.0000 0759289 1581408569.90 151.5235 59.9985 32.0000 1.9792 1.9801 416.9514 417.1812 0.0347 -1.0000 -1.0000 0759359 1581408570.00 151.5235 59.9985 32.0000 1.9782 1.9791 417.2202 417.4517 0.0348 -1.0000 -1.0000 0759478 1581408570.10 151.5235 59.9985 32.0000 1.9772 1.9781 417.1750 417.4058 0.0347 -1.0000 -1.0000 0759549 1581408570.20 151.6134 59.9985 32.0000 1.9771 1.9780 417.0348 417.2646 0.0345 -1.0000 -1.0000 0759618 1581408570.30 151.6644 59.9985 32.0000 1.9790 1.9799 417.0692 417.2986 0.0346 -1.0000 -1.0000 0759678 1581408570.40 151.6644 59.9985 32.0000 1.9807 1.9816 416.9784 417.2081 0.0346 -1.0000 -1.0000 0759778 1581408570.50 151.6644 59.9985 32.0000 1.9815 1.9824 417.0722 417.3029 0.0347 -1.0000 -1.0000 0800008 1581408570.60 151.6644 59.9985 32.0000 1.9825 1.9834 416.9302 417.1603 0.0346 -1.0000 -1.0000 0800088 1581408570.70 151.6644 59.9985 32.0000 1.9795 1.9804 417.0649 417.2944 0.0345 -1.0000 -1.0000 0800188 1581408570.80 151.3528 59.9985 32.0000 1.9785 1.9794 417.0935 417.3242 0.0347 -1.0000 -1.0000 0800248 1581408570.90 151.3528 59.9985 32.0000 1.9781 1.9790 416.9512 417.1816 0.0347 -1.0000 -1.0000 0800318 1581408571.00 151.3528 59.9985 32.0000 1.9773 1.9782 417.0029 417.2332 0.0347 -1.0000 -1.0000 0800498 1581408571.10 151.3528 59.9985 32.0000 1.9781 1.9790 417.0406 417.2708 0.0346 -1.0000 -1.0000 0800558 1581408571.20 151.3528 59.9985 32.0000 1.9777 1.9786 417.0536 417.2832 0.0345 -1.0000 -1.0000 0800638 1581408571.30 151.3825 59.9985 32.0000 1.9770 1.9779 417.0837 417.3137 0.0347 -1.0000 -1.0000 0800698 1581408571.40 151.4954 59.9985 32.0000 1.9785 1.9794 416.9528 417.1836 0.0347 -1.0000 -1.0000 0800758 1581408571.50 151.4954 59.9985 32.0000 1.9787 1.9796 417.1037 417.3353 0.0349 -1.0000 -1.0000 0800838 1581408571.60 151.4954 59.9985 32.0000 1.9775 1.9784 417.0087 417.2387 0.0346 -1.0000 -1.0000 0801258 1581408571.70 151.4954 59.9985 32.0000 1.9771 1.9780 417.0730 417.3036 0.0348 -1.0000 -1.0000 0801318 1581408571.80 151.4954 59.9985 32.0000 1.9785 1.9794 416.9805 417.2114 0.0347 -1.0000 -1.0000 0801387 1581408571.90 151.4965 59.9985 32.0000 1.9784 1.9793 417.1512 417.3807 0.0345 -1.0000 -1.0000 0801457 1581408572.00 151.4965 59.9985 32.0000 1.9782 1.9791 417.0700 417.3001 0.0346 -1.0000 -1.0000 0801527 1581408572.10 151.4965 59.9985 32.0000 1.9797 1.9806 417.0956 417.3257 0.0346 -1.0000 -1.0000 0801757 1581408572.20 151.4965 59.9985 32.0000 1.9806 1.9815 416.8436 417.0736 0.0347 -1.0000 -1.0000 0801817 1581408572.30 151.4965 59.9985 32.0000 1.9811 1.9820 416.8936 417.1236 0.0346 -1.0000 -1.0000 0801887 1581408572.40 151.5751 59.9985 32.0000 1.9790 1.9799 416.8881 417.1178 0.0345 -1.0000 -1.0000 0801957 1581408572.50 151.5948 59.9985 32.0000 1.9788 1.9797 417.0718 417.3011 0.0345 -1.0000 -1.0000 0802017 1581408572.60 151.5948 59.9985 32.0000 1.9790 1.9799 417.0508 417.2812 0.0347 -1.0000 -1.0000 0802257 1581408572.70 151.5948 59.9985 32.0000 1.9802 1.9811 417.0933 417.3234 0.0346 -1.0000 -1.0000 0802317 1581408572.80 151.5948 59.9985 32.0000 1.9790 1.9799 417.1756 417.4042 0.0344 -1.0000 -1.0000 0802377 1581408572.90 151.5842 59.9985 32.0000 1.9789 1.9798 416.8255 417.0560 0.0347 -1.0000 -1.0000 0802567 1581408573.00 151.4175 59.9985 32.0000 1.9787 1.9796 416.8274 417.0573 0.0345 -1.0000 -1.0000 0802697 1581408573.10 151.4175 59.9985 32.0000 1.9785 1.9793 416.8472 417.0754 0.0344 -1.0000 -1.0000 0802787 1581408573.20 151.4175 59.9985 32.0000 1.9793 1.9802 416.9119 417.1421 0.0347 -1.0000 -1.0000 0802867 1581408573.30 151.4175 59.9985 32.0000 1.9784 1.9793 416.9657 417.1956 0.0345 -1.0000 -1.0000 0802927 1581408573.40 151.4175 59.9985 32.0000 1.9776 1.9785 416.7644 416.9933 0.0344 -1.0000 -1.0000 0802987 1581408573.50 151.5376 59.9985 32.0000 1.9784 1.9793 416.7922 417.0210 0.0345 -1.0000 -1.0000 0803057 1581408573.60 151.5376 59.9985 32.0000 1.9781 1.9790 416.9624 417.1909 0.0344 -1.0000 -1.0000 0803257 1581408573.70 151.5376 59.9985 32.0000 1.9780 1.9789 417.1263 417.3557 0.0345 -1.0000 -1.0000 0803317 1581408573.80 151.5376 59.9985 32.0000 1.9794 1.9803 417.1082 417.3375 0.0345 -1.0000 -1.0000 0803396 1581408573.90 151.5376 59.9985 32.0000 1.9792 1.9801 417.1164 417.3452 0.0344 -1.0000 -1.0000 0803457 1581408574.00 151.5376 59.9985 32.0000 1.9782 1.9791 417.0874 417.3159 0.0344 -1.0000 -1.0000 0803516 1581408574.10 151.6448 59.9985 32.0000 1.9780 1.9789 417.0853 417.3141 0.0344 -1.0000 -1.0000 0803756 1581408574.20 151.6448 59.9985 32.0000 1.9784 1.9793 417.2448 417.4738 0.0345 -1.0000 -1.0000 0803826 1581408574.30 151.6448 59.9985 32.0000 1.9780 1.9789 417.0764 417.3060 0.0345 -1.0000 -1.0000 0803886 1581408574.40 151.6448 59.9985 32.0000 1.9793 1.9802 417.1837 417.4135 0.0345 -1.0000 -1.0000 0803956 1581408574.50 151.6448 59.9985 32.0000 1.9800 1.9809 416.9935 417.2228 0.0345 -1.0000 -1.0000 0804016 1581408574.60 151.7363 59.9954 32.0000 1.9796 1.9805 417.0217 417.2509 0.0345 -1.0000 -1.0000 0804096 1581408574.70 151.7363 59.9954 32.0000 1.9807 1.9816 416.9722 417.2035 0.0347 -1.0000 -1.0000 0804306 1581408574.80 151.7363 59.9954 32.0000 1.9799 1.9808 417.1326 417.3624 0.0345 -1.0000 -1.0000 0804366 1581408574.90 151.7363 59.9954 32.0000 1.9797 1.9806 417.2540 417.4838 0.0346 -1.0000 -1.0000 0804436 1581408575.00 151.7363 59.9954 32.0000 1.9796 1.9805 417.2670 417.4961 0.0345 -1.0000 -1.0000 0804496 1581408575.10 151.6282 59.9954 32.0000 1.9784 1.9793 417.0598 417.2894 0.0346 -1.0000 -1.0000 0804566 1581408575.20 151.4868 59.9954 32.0000 1.9787 1.9796 417.1736 417.4048 0.0347 -1.0000 -1.0000 0805325 1581408575.30 151.4868 59.9954 32.0000 1.9781 1.9790 417.1057 417.3346 0.0343 -1.0000 -1.0000 0805385 1581408575.40 151.4868 59.9954 32.0000 1.9794 1.9803 417.0540 417.2845 0.0347 -1.0000 -1.0000 0805446 1581408575.50 151.4868 59.9954 32.0000 1.9784 1.9793 417.0537 417.2834 0.0345 -1.0000 -1.0000 0805525 1581408575.60 151.4868 59.9954 32.0000 1.9780 1.9789 417.0632 417.2922 0.0344 -1.0000 -1.0000 0805585 1581408575.70 151.4623 59.9954 32.0000 1.9779 1.9788 417.1883 417.4173 0.0345 -1.0000 -1.0000 0805645 1581408575.80 151.4623 59.9954 32.0000 1.9795 1.9804 417.0019 417.2305 0.0344 -1.0000 -1.0000 0805715 1581408575.90 151.4623 59.9954 32.0000 1.9791 1.9800 416.9571 417.1861 0.0345 -1.0000 -1.0000 0805775 1581408576.00 151.4623 59.9954 32.0000 1.9807 1.9816 417.0539 417.2839 0.0346 -1.0000 -1.0000 0805845 1581408576.10 151.4623 59.9954 32.0000 1.9802 1.9811 416.8283 417.0572 0.0344 -1.0000 -1.0000 0805915 1581408576.20 151.5302 59.9954 32.0000 1.9808 1.9817 416.8613 417.0908 0.0346 -1.0000 -1.0000 0805995 1581408576.30 151.5302 59.9954 32.0000 1.9798 1.9807 416.7978 417.0278 0.0346 -1.0000 -1.0000 0806065 1581408576.40 151.5302 59.9954 32.0000 1.9791 1.9800 416.8815 417.1109 0.0345 -1.0000 -1.0000 0806235 1581408576.50 151.5302 59.9954 32.0000 1.9790 1.9799 417.0438 417.2734 0.0346 -1.0000 -1.0000 0806295 1581408576.60 151.5302 59.9954 32.0000 1.9779 1.9788 416.9036 417.1342 0.0346 -1.0000 -1.0000 0806375 1581408576.70 151.5653 59.9954 32.0000 1.9795 1.9803 416.7761 417.0056 0.0346 -1.0000 -1.0000 0806435 1581408576.80 151.5653 59.9954 32.0000 1.9802 1.9811 416.9651 417.1944 0.0345 -1.0000 -1.0000 0806515 1581408576.90 151.5653 59.9954 32.0000 1.9787 1.9796 417.2454 417.4751 0.0346 -1.0000 -1.0000 0806595 1581408577.00 151.5653 59.9954 32.0000 1.9800 1.9809 417.1581 417.3882 0.0346 -1.0000 -1.0000 0806655 1581408577.10 151.5653 59.9954 32.0000 1.9790 1.9799 417.2518 417.4819 0.0346 -1.0000 -1.0000 0806715 1581408577.20 151.5653 59.9954 32.0000 1.9792 1.9801 417.0246 417.2543 0.0346 -1.0000 -1.0000 0806825 1581408577.30 151.7854 59.9954 32.0000 1.9809 1.9818 416.7650 416.9952 0.0347 -1.0000 -1.0000 0806885 1581408577.40 151.7854 59.9954 32.0000 1.9798 1.9807 416.7409 416.9706 0.0346 -1.0000 -1.0000 0806945 1581408577.50 151.7854 59.9954 32.0000 1.9823 1.9832 416.9934 417.2235 0.0347 -1.0000 -1.0000 0807025 1581408577.60 151.7854 59.9954 32.0000 1.9818 1.9827 417.3069 417.5379 0.0347 -1.0000 -1.0000 0807084 1581408577.70 151.7854 59.9954 32.0000 1.9787 1.9796 417.1791 417.4099 0.0348 -1.0000 -1.0000 0807145 1581408577.80 151.6860 59.9954 32.0000 1.9792 1.9801 417.2042 417.4360 0.0348 -1.0000 -1.0000 0807344 1581408577.90 151.2638 59.9954 32.0000 1.9801 1.9810 417.1363 417.3661 0.0346 -1.0000 -1.0000 0807414 1581408578.00 151.2638 59.9954 32.0000 1.9794 1.9803 416.9826 417.2130 0.0347 -1.0000 -1.0000 0807474 1581408578.10 151.2638 59.9954 32.0000 1.9792 1.9801 416.9651 417.1956 0.0347 -1.0000 -1.0000 0807554 1581408578.20 151.2638 59.9954 32.0000 1.9788 1.9797 416.8922 417.1231 0.0347 -1.0000 -1.0000 0807614 1581408578.30 151.2638 59.9954 32.0000 1.9793 1.9802 416.9270 417.1563 0.0344 -1.0000 -1.0000 0807834 1581408578.40 151.2746 59.9954 32.0000 1.9796 1.9805 416.8448 417.0743 0.0346 -1.0000 -1.0000 0807914 1581408578.50 151.5870 59.9954 32.0000 1.9794 1.9803 416.9161 417.1463 0.0346 -1.0000 -1.0000 0807974 1581408578.60 151.5870 59.9954 32.0000 1.9777 1.9786 417.0036 417.2335 0.0346 -1.0000 -1.0000 0808044 1581408578.70 151.5870 59.9954 32.0000 1.9791 1.9800 416.8748 417.1053 0.0347 -1.0000 -1.0000 0808104 1581408578.80 151.5870 59.9954 32.0000 1.9791 1.9800 416.8442 417.0745 0.0346 -1.0000 -1.0000 0808294 1581408578.90 151.5870 59.9954 32.0000 1.9800 1.9809 416.8931 417.1229 0.0346 -1.0000 -1.0000 0808364 1581408579.00 151.5431 59.9954 32.0000 1.9805 1.9814 416.9486 417.1787 0.0347 -1.0000 -1.0000 0808424 1581408579.10 151.3423 59.9954 32.0000 1.9782 1.9791 416.9742 417.2046 0.0347 -1.0000 -1.0000 0808484 1581408579.20 151.3423 59.9954 32.0000 1.9790 1.9799 416.9379 417.1682 0.0347 -1.0000 -1.0000 0808564 1581408579.30 151.3423 59.9954 32.0000 1.9780 1.9789 416.9135 417.1454 0.0350 -1.0000 -1.0000 0808794 1581408579.40 151.3423 59.9954 32.0000 1.9780 1.9789 417.1124 417.3424 0.0346 -1.0000 -1.0000 0808854 1581408579.50 151.3423 59.9954 32.0000 1.9786 1.9795 417.0921 417.3224 0.0346 -1.0000 -1.0000 0808924 1581408579.60 151.5679 59.9929 32.0000 1.9789 1.9798 417.0063 417.2366 0.0347 -1.0000 -1.0000 0808993 1581408579.70 151.5679 59.9929 32.0000 1.9782 1.9791 417.1291 417.3577 0.0345 -1.0000 -1.0000 0809053 1581408579.80 151.5679 59.9929 32.0000 1.9782 1.9791 417.2037 417.4336 0.0345 -1.0000 -1.0000 0809673 1581408579.90 151.5679 59.9929 32.0000 1.9785 1.9794 417.1862 417.4169 0.0347 -1.0000 -1.0000 0809733 1581408580.00 151.5679 59.9929 32.0000 1.9798 1.9807 417.0049 417.2351 0.0344 -1.0000 -1.0000 0809803 1581408580.10 151.5641 59.9929 32.0000 1.9802 1.9811 416.8967 417.1250 0.0345 -1.0000 -1.0000 0809873 1581408580.20 151.5500 59.9929 32.0000 1.9805 1.9814 417.0130 417.2431 0.0346 -1.0000 -1.0000 0809933 1581408580.30 151.5500 59.9929 32.0000 1.9798 1.9807 417.2266 417.4567 0.0347 -1.0000 -1.0000 0810583 1581408580.40 151.5500 59.9929 32.0000 1.9792 1.9801 417.2204 417.4507 0.0346 -1.0000 -1.0000 0810653 1581408580.50 151.5500 59.9929 32.0000 1.9796 1.9805 417.2538 417.4844 0.0347 -1.0000 -1.0000 0810723 1581408580.60 151.5500 59.9929 32.0000 1.9779 1.9788 417.1235 417.3534 0.0346 -1.0000 -1.0000 0810793 1581408580.70 151.4357 59.9929 32.0000 1.9792 1.9801 417.0104 417.2407 0.0347 -1.0000 -1.0000 0810863 1581408580.80 151.4357 59.9929 32.0000 1.9798 1.9807 416.9978 417.2282 0.0347 -1.0000 -1.0000 0810923 1581408580.90 151.4357 59.9929 32.0000 1.9779 1.9788 416.9842 417.2150 0.0347 -1.0000 -1.0000 0811002 1581408581.00 151.4357 59.9929 32.0000 1.9791 1.9800 416.9319 417.1621 0.0347 -1.0000 -1.0000 0811063 1581408581.10 151.4357 59.9929 32.0000 1.9796 1.9805 417.0313 417.2623 0.0347 -1.0000 -1.0000 0811123 1581408581.20 151.4266 59.9929 32.0000 1.9787 1.9796 416.9316 417.1624 0.0347 -1.0000 -1.0000 0811192 1581408581.30 151.3651 59.9929 32.0000 1.9794 1.9803 416.8541 417.0851 0.0348 -1.0000 -1.0000 0811252 1581408581.40 151.3651 59.9929 32.0000 1.9780 1.9789 416.9392 417.1698 0.0346 -1.0000 -1.0000 0811322 1581408581.50 151.3651 59.9929 32.0000 1.9771 1.9780 416.8688 417.0992 0.0346 -1.0000 -1.0000 0811392 1581408581.60 151.3651 59.9929 32.0000 1.9775 1.9784 417.0508 417.2802 0.0345 -1.0000 -1.0000 0811452 1581408581.70 151.3651 59.9929 32.0000 1.9785 1.9794 417.0462 417.2760 0.0346 -1.0000 -1.0000 0811522 1581408581.80 151.4721 59.9929 32.0000 1.9782 1.9791 417.0471 417.2760 0.0345 -1.0000 -1.0000 0811592 1581408581.90 151.5180 59.9929 32.0000 1.9785 1.9794 417.1440 417.3739 0.0346 -1.0000 -1.0000 0811652 1581408582.00 151.5180 59.9929 32.0000 1.9785 1.9794 417.1601 417.3909 0.0347 -1.0000 -1.0000 0811712 1581408582.10 151.5180 59.9929 32.0000 1.9786 1.9795 417.2262 417.4557 0.0344 -1.0000 -1.0000 0811792 1581408582.20 151.5180 59.9929 32.0000 1.9789 1.9798 417.1567 417.3873 0.0347 -1.0000 -1.0000 0811852 1581408582.30 151.5180 59.9929 32.0000 1.9789 1.9798 416.9267 417.1566 0.0346 -1.0000 -1.0000 0811982 1581408582.40 151.5180 59.9929 32.0000 1.9790 1.9799 416.9303 417.1603 0.0347 -1.0000 -1.0000 0812052 1581408582.50 151.5180 59.9929 32.0000 1.9776 1.9785 416.9426 417.1733 0.0347 -1.0000 -1.0000 0812112 1581408582.60 151.5180 59.9929 32.0000 1.9790 1.9799 416.7895 417.0195 0.0346 -1.0000 -1.0000 0812182 1581408582.70 151.5180 59.9929 32.0000 1.9796 1.9805 416.9676 417.1975 0.0346 -1.0000 -1.0000 0812252 1581408582.80 151.5180 59.9929 32.0000 1.9790 1.9799 416.8396 417.0702 0.0347 -1.0000 -1.0000 0812312 1581408582.90 151.5180 59.9929 32.0000 1.9806 1.9815 416.8771 417.1073 0.0347 -1.0000 -1.0000 0813051 1581408583.00 151.7643 59.9929 32.0000 1.9825 1.9834 416.7905 417.0204 0.0346 -1.0000 -1.0000 0813122 1581408583.10 151.7643 59.9929 32.0000 1.9812 1.9821 416.8081 417.0384 0.0346 -1.0000 -1.0000 0813331 1581408583.20 151.7643 59.9929 32.0000 1.9811 1.9820 416.8177 417.0479 0.0347 -1.0000 -1.0000 0813401 1581408583.30 151.7643 59.9929 32.0000 1.9799 1.9808 416.8808 417.1105 0.0346 -1.0000 -1.0000 0813461 1581408583.40 151.7643 59.9929 32.0000 1.9782 1.9791 417.0951 417.3257 0.0347 -1.0000 -1.0000 0813521 1581408583.50 151.4727 59.9929 32.0000 1.9789 1.9798 417.0506 417.2809 0.0347 -1.0000 -1.0000 0813601 1581408583.60 151.4727 59.9929 32.0000 1.9782 1.9791 416.9845 417.2152 0.0347 -1.0000 -1.0000 0813661 1581408583.70 151.4727 59.9929 32.0000 1.9793 1.9802 417.0325 417.2628 0.0346 -1.0000 -1.0000 0813731 1581408583.80 151.4727 59.9929 32.0000 1.9799 1.9808 417.0515 417.2815 0.0346 -1.0000 -1.0000 0813801 1581408583.90 151.4727 59.9929 32.0000 1.9796 1.9805 417.1185 417.3490 0.0346 -1.0000 -1.0000 0813861 1581408584.00 151.4666 59.9929 32.0000 1.9800 1.9809 417.0831 417.3133 0.0347 -1.0000 -1.0000 0813921 1581408584.10 151.4622 59.9929 32.0000 1.9807 1.9816 417.0633 417.2935 0.0346 -1.0000 -1.0000 0813991 1581408584.20 151.4622 59.9929 32.0000 1.9814 1.9823 417.0622 417.2933 0.0348 -1.0000 -1.0000 0814071 1581408584.30 151.4622 59.9929 32.0000 1.9817 1.9826 416.9021 417.1329 0.0347 -1.0000 -1.0000 0814131 1581408584.40 151.4622 59.9929 32.0000 1.9815 1.9824 416.8754 417.1047 0.0346 -1.0000 -1.0000 0814201 1581408584.50 151.4622 59.9929 32.0000 1.9791 1.9800 417.0348 417.2661 0.0348 -1.0000 -1.0000 0814261 1581408584.60 151.3417 59.9929 32.0000 1.9779 1.9788 417.0932 417.3231 0.0346 -1.0000 -1.0000 0814341 1581408584.70 151.3417 59.9929 32.0000 1.9774 1.9783 417.1287 417.3598 0.0348 -1.0000 -1.0000 0814401 1581408584.80 151.3417 59.9929 32.0000 1.9771 1.9780 417.0597 417.2913 0.0349 -1.0000 -1.0000 0814461 1581408584.90 151.3417 59.9929 32.0000 1.9777 1.9786 417.1137 417.3437 0.0345 -1.0000 -1.0000 0814820 1581408585.00 151.3417 59.9929 32.0000 1.9787 1.9796 417.1126 417.3420 0.0345 -1.0000 -1.0000 0814880 1581408585.10 151.5915 59.9925 32.0000 1.9780 1.9789 417.1204 417.3503 0.0346 -1.0000 -1.0000 0814940 1581408585.20 151.5915 59.9925 32.0000 1.9773 1.9782 417.1630 417.3942 0.0348 -1.0000 -1.0000 0815020 1581408585.30 151.5915 59.9925 32.0000 1.9788 1.9797 417.0611 417.2915 0.0347 -1.0000 -1.0000 0815080 1581408585.40 151.5915 59.9925 32.0000 1.9795 1.9804 417.0347 417.2653 0.0347 -1.0000 -1.0000 0815140 1581408585.50 151.5915 59.9925 32.0000 1.9792 1.9801 417.0146 417.2453 0.0347 -1.0000 -1.0000 0815220 1581408585.60 151.5915 59.9925 32.0000 1.9797 1.9806 416.7309 416.9617 0.0347 -1.0000 -1.0000 0815280 1581408585.70 151.4027 59.9925 32.0000 1.9804 1.9813 416.9220 417.1522 0.0346 -1.0000 -1.0000 0815340 1581408585.80 151.4027 59.9925 32.0000 1.9791 1.9800 417.0526 417.2828 0.0347 -1.0000 -1.0000 0815410 1581408585.90 151.4027 59.9925 32.0000 1.9795 1.9804 417.1426 417.3731 0.0347 -1.0000 -1.0000 0815510 1581408586.00 151.4027 59.9925 32.0000 1.9793 1.9802 417.0996 417.3289 0.0345 -1.0000 -1.0000 0815570 1581408586.10 151.4027 59.9925 32.0000 1.9780 1.9789 417.0913 417.3213 0.0347 -1.0000 -1.0000 0815640 1581408586.20 151.4027 59.9925 32.0000 1.9787 1.9796 417.1008 417.3319 0.0347 -1.0000 -1.0000 0815710 1581408586.30 151.5516 59.9925 32.0000 1.9788 1.9797 417.1014 417.3327 0.0348 -1.0000 -1.0000 0815770 1581408586.40 151.6153 59.9925 32.0000 1.9788 1.9797 417.2776 417.5071 0.0343 -1.0000 -1.0000 0816130 1581408586.50 151.6153 59.9925 32.0000 1.9780 1.9789 417.1359 417.3661 0.0346 -1.0000 -1.0000 0816190 1581408586.60 151.6153 59.9925 32.0000 1.9806 1.9815 417.2457 417.4754 0.0346 -1.0000 -1.0000 0816260 1581408586.70 151.6153 59.9925 32.0000 1.9810 1.9819 416.9337 417.1641 0.0347 -1.0000 -1.0000 0816330 1581408586.80 151.6153 59.9925 32.0000 1.9818 1.9827 416.9070 417.1364 0.0345 -1.0000 -1.0000 0816390 1581408586.90 151.5197 59.9925 32.0000 1.9804 1.9813 417.1238 417.3547 0.0346 -1.0000 -1.0000 0816470 1581408587.00 151.5197 59.9925 32.0000 1.9798 1.9807 417.2334 417.4633 0.0346 -1.0000 -1.0000 0816560 1581408587.10 151.5197 59.9925 32.0000 1.9777 1.9786 417.2175 417.4481 0.0347 -1.0000 -1.0000 0816630 1581408587.20 151.5197 59.9925 32.0000 1.9798 1.9807 417.2323 417.4630 0.0348 -1.0000 -1.0000 0816699 1581408587.30 151.5197 59.9925 32.0000 1.9783 1.9792 417.2546 417.4850 0.0346 -1.0000 -1.0000 0816759 1581408587.40 151.4511 59.9925 32.0000 1.9780 1.9789 417.0334 417.2639 0.0348 -1.0000 -1.0000 0816819 1581408587.50 151.4419 59.9925 32.0000 1.9787 1.9796 417.0687 417.2999 0.0347 -1.0000 -1.0000 0817079 1581408587.60 151.4419 59.9925 32.0000 1.9776 1.9785 417.1266 417.3573 0.0347 -1.0000 -1.0000 0817139 1581408587.70 151.4419 59.9925 32.0000 1.9775 1.9784 416.9792 417.2099 0.0347 -1.0000 -1.0000 0817199 1581408587.80 151.4419 59.9925 32.0000 1.9803 1.9812 416.9430 417.1743 0.0348 -1.0000 -1.0000 0817279 1581408587.90 151.4419 59.9925 32.0000 1.9817 1.9826 416.8442 417.0744 0.0346 -1.0000 -1.0000 0817339 1581408588.00 151.5290 59.9925 32.0000 1.9813 1.9822 417.0896 417.3200 0.0347 -1.0000 -1.0000 0817779 1581408588.10 151.5339 59.9925 32.0000 1.9796 1.9805 417.2771 417.5079 0.0347 -1.0000 -1.0000 0817849 1581408588.20 151.5339 59.9925 32.0000 1.9785 1.9794 417.2565 417.4864 0.0346 -1.0000 -1.0000 0817919 1581408588.30 151.5339 59.9925 32.0000 1.9784 1.9793 417.2622 417.4926 0.0347 -1.0000 -1.0000 0817979 1581408588.40 151.5339 59.9925 32.0000 1.9790 1.9799 417.1650 417.3964 0.0348 -1.0000 -1.0000 0818049 1581408588.50 151.5169 59.9925 32.0000 1.9789 1.9798 416.8930 417.1237 0.0348 -1.0000 -1.0000 0818109 1581408588.60 151.3859 59.9925 32.0000 1.9782 1.9791 417.0232 417.2544 0.0347 -1.0000 -1.0000 0818189 1581408588.70 151.3859 59.9925 32.0000 1.9779 1.9788 417.0432 417.2726 0.0346 -1.0000 -1.0000 0818249 1581408588.80 151.3859 59.9925 32.0000 1.9774 1.9784 417.1357 417.3669 0.0349 -1.0000 -1.0000 0818308 1581408588.90 151.3859 59.9925 32.0000 1.9798 1.9807 416.9625 417.1938 0.0347 -1.0000 -1.0000 0818378 1581408589.00 151.3859 59.9925 32.0000 1.9792 1.9801 417.0159 417.2470 0.0347 -1.0000 -1.0000 0818508 1581408589.10 151.6332 59.9925 32.0000 1.9803 1.9812 416.9866 417.2159 0.0345 -1.0000 -1.0000 0818568 1581408589.20 151.6332 59.9925 32.0000 1.9799 1.9808 417.0235 417.2545 0.0348 -1.0000 -1.0000 0818638 1581408589.30 151.6332 59.9925 32.0000 1.9795 1.9804 417.0093 417.2407 0.0347 -1.0000 -1.0000 0818708 1581408589.40 151.6332 59.9925 32.0000 1.9814 1.9823 416.8829 417.1130 0.0347 -1.0000 -1.0000 0818768 1581408589.50 151.6332 59.9925 32.0000 1.9816 1.9825 416.8204 417.0501 0.0346 -1.0000 -1.0000 0819678 1581408589.60 151.6052 59.9941 32.0000 1.9804 1.9813 417.0428 417.2734 0.0347 -1.0000 -1.0000 0819748 1581408589.70 151.5898 59.9949 32.0000 1.9798 1.9807 417.2347 417.4642 0.0344 -1.0000 -1.0000 0819808 1581408589.80 151.5898 59.9949 32.0000 1.9788 1.9797 417.2611 417.4921 0.0347 -1.0000 -1.0000 0819878 1581408589.90 151.5898 59.9949 32.0000 1.9787 1.9796 417.1162 417.3466 0.0347 -1.0000 -1.0000 0819938 1581408590.00 151.5898 59.9949 32.0000 1.9782 1.9791 417.0972 417.3278 0.0347 -1.0000 -1.0000 0820008 1581408590.10 151.5898 59.9949 32.0000 1.9781 1.9790 417.0889 417.3181 0.0346 -1.0000 -1.0000 0820078 1581408590.20 151.5898 59.9949 32.0000 1.9803 1.9812 417.0985 417.3289 0.0346 -1.0000 -1.0000 0820138 1581408590.30 151.4540 59.9949 32.0000 1.9812 1.9821 417.0045 417.2346 0.0346 -1.0000 -1.0000 0820197 1581408590.40 151.4087 59.9949 32.0000 1.9796 1.9805 416.9463 417.1760 0.0345 -1.0000 -1.0000 0820277 1581408590.50 151.4087 59.9949 32.0000 1.9789 1.9798 416.9054 417.1342 0.0345 -1.0000 -1.0000 0820587 1581408590.60 151.4087 59.9949 32.0000 1.9796 1.9805 416.9781 417.2072 0.0346 -1.0000 -1.0000 0820657 1581408590.70 151.4087 59.9949 32.0000 1.9782 1.9791 416.9092 417.1392 0.0345 -1.0000 -1.0000 0820727 1581408590.80 151.4087 59.9949 32.0000 1.9791 1.9800 416.8360 417.0641 0.0344 -1.0000 -1.0000 0820787 1581408590.90 151.6092 59.9949 32.0000 1.9796 1.9805 416.7702 417.0002 0.0346 -1.0000 -1.0000 0820857 1581408591.00 151.6092 59.9949 32.0000 1.9800 1.9809 416.8807 417.1103 0.0345 -1.0000 -1.0000 0820927 1581408591.10 151.6092 59.9949 32.0000 1.9785 1.9794 416.8145 417.0437 0.0345 -1.0000 -1.0000 0820987 1581408591.20 151.6092 59.9949 32.0000 1.9809 1.9818 416.9720 417.2018 0.0345 -1.0000 -1.0000 0821057 1581408591.30 151.6092 59.9949 32.0000 1.9799 1.9808 417.2002 417.4292 0.0344 -1.0000 -1.0000 0821117 1581408591.40 151.7934 59.9949 32.0000 1.9785 1.9794 417.1575 417.3876 0.0346 -1.0000 -1.0000 0821177 1581408591.50 151.8095 59.9949 32.0000 1.9787 1.9796 417.2643 417.4934 0.0344 -1.0000 -1.0000 0821257 1581408591.60 151.8095 59.9949 32.0000 1.9797 1.9806 417.2296 417.4592 0.0346 -1.0000 -1.0000 0821317 1581408591.70 151.8095 59.9949 32.0000 1.9828 1.9837 417.1974 417.4272 0.0345 -1.0000 -1.0000 0821377 1581408591.80 151.8095 59.9949 32.0000 1.9812 1.9821 416.8894 417.1188 0.0345 -1.0000 -1.0000 0821457 1581408591.90 151.8095 59.9949 32.0000 1.9810 1.9819 416.7900 417.0197 0.0346 -1.0000 -1.0000 0821517 1581408592.00 151.8095 59.9949 32.0000 1.9792 1.9801 417.1970 417.4264 0.0345 -1.0000 -1.0000 0821577 1581408592.10 151.4412 59.9949 32.0000 1.9799 1.9808 417.0859 417.3151 0.0345 -1.0000 -1.0000 0821777 1581408592.20 151.4412 59.9949 32.0000 1.9812 1.9821 416.8469 417.0781 0.0348 -1.0000 -1.0000 0821837 1581408592.30 151.4412 59.9949 32.0000 1.9792 1.9801 416.8344 417.0645 0.0346 -1.0000 -1.0000 0821897 1581408592.40 151.4412 59.9949 32.0000 1.9795 1.9804 416.8608 417.0899 0.0345 -1.0000 -1.0000 0821977 1581408592.50 151.4412 59.9949 32.0000 1.9810 1.9819 417.0496 417.2793 0.0346 -1.0000 -1.0000 0822036 1581408592.60 151.4412 59.9949 32.0000 1.9784 1.9793 416.9343 417.1639 0.0345 -1.0000 -1.0000 0822516 1581408592.70 151.6013 59.9949 32.0000 1.9793 1.9802 417.0191 417.2500 0.0347 -1.0000 -1.0000 0822576 1581408592.80 151.6013 59.9949 32.0000 1.9791 1.9800 417.0963 417.3265 0.0347 -1.0000 -1.0000 0822636 1581408592.90 151.6013 59.9949 32.0000 1.9792 1.9801 417.0637 417.2940 0.0346 -1.0000 -1.0000 0822716 1581408593.00 151.6013 59.9949 32.0000 1.9795 1.9804 417.0766 417.3067 0.0346 -1.0000 -1.0000 0822776 1581408593.10 151.6013 59.9949 32.0000 1.9776 1.9785 417.1091 417.3388 0.0346 -1.0000 -1.0000 0822836 1581408593.20 151.6358 59.9949 32.0000 1.9797 1.9806 417.0940 417.3242 0.0346 -1.0000 -1.0000 0822916 1581408593.30 151.6403 59.9949 32.0000 1.9801 1.9810 416.9225 417.1525 0.0346 -1.0000 -1.0000 0822976 1581408593.40 151.6403 59.9949 32.0000 1.9806 1.9815 416.8021 417.0319 0.0346 -1.0000 -1.0000 0823036 1581408593.50 151.6403 59.9949 32.0000 1.9802 1.9811 416.8283 417.0579 0.0345 -1.0000 -1.0000 0823106 1581408593.60 151.6403 59.9949 32.0000 1.9790 1.9799 416.9079 417.1378 0.0346 -1.0000 -1.0000 0823606 1581408593.70 151.6403 59.9949 32.0000 1.9782 1.9791 417.0583 417.2888 0.0347 -1.0000 -1.0000 0823666 1581408593.80 151.7283 59.9949 32.0000 1.9787 1.9796 416.8752 417.1056 0.0347 -1.0000 -1.0000 0823746 1581408593.90 151.7504 59.9949 32.0000 1.9786 1.9795 416.9227 417.1526 0.0346 -1.0000 -1.0000 0823806 1581408594.00 151.7504 59.9949 32.0000 1.9798 1.9807 417.3199 417.5517 0.0348 -1.0000 -1.0000 0823866 1581408594.10 151.7504 59.9949 32.0000 1.9796 1.9805 417.2456 417.4760 0.0347 -1.0000 -1.0000 0823936 1581408594.20 151.7504 59.9949 32.0000 1.9805 1.9814 417.2103 417.4407 0.0346 -1.0000 -1.0000 0824005 1581408594.30 151.7456 59.9949 32.0000 1.9797 1.9806 416.8095 417.0383 0.0345 -1.0000 -1.0000 0824066 1581408594.40 151.5020 59.9949 32.0000 1.9785 1.9794 416.7022 416.9322 0.0346 -1.0000 -1.0000 0824136 1581408594.50 151.5020 59.9949 32.0000 1.9788 1.9797 416.8493 417.0792 0.0346 -1.0000 -1.0000 0824205 1581408594.60 151.5020 59.9949 32.0000 1.9791 1.9800 416.8641 417.0938 0.0346 -1.0000 -1.0000 0824275 1581408594.70 151.5020 59.9949 32.0000 1.9785 1.9794 416.9779 417.2084 0.0347 -1.0000 -1.0000 0824335 1581408594.80 151.5020 59.9949 32.0000 1.9784 1.9793 416.8959 417.1251 0.0345 -1.0000 -1.0000 0824395 1581408594.90 151.4773 59.9939 32.0000 1.9796 1.9805 416.9247 417.1542 0.0346 -1.0000 -1.0000 0824475 1581408595.00 151.4773 59.9939 32.0000 1.9780 1.9789 416.9589 417.1889 0.0346 -1.0000 -1.0000 0824535 1581408595.10 151.4773 59.9939 32.0000 1.9785 1.9794 417.0493 417.2797 0.0347 -1.0000 -1.0000 0824605 1581408595.20 151.4773 59.9939 32.0000 1.9800 1.9809 417.1504 417.3799 0.0345 -1.0000 -1.0000 0824785 1581408595.30 151.4773 59.9939 32.0000 1.9807 1.9816 417.0698 417.2999 0.0347 -1.0000 -1.0000 0824845 1581408595.40 151.4773 59.9939 32.0000 1.9793 1.9802 417.1036 417.3344 0.0347 -1.0000 -1.0000 0824915 1581408595.50 151.4773 59.9939 32.0000 1.9796 1.9805 417.0539 417.2839 0.0346 -1.0000 -1.0000 0824985 1581408595.60 151.4773 59.9939 32.0000 1.9806 1.9815 417.0183 417.2481 0.0347 -1.0000 -1.0000 0825045 1581408595.70 151.4773 59.9939 32.0000 1.9817 1.9826 416.9011 417.1323 0.0348 -1.0000 -1.0000 0825575 1581408595.80 151.4773 59.9939 32.0000 1.9808 1.9817 416.7715 417.0011 0.0346 -1.0000 -1.0000 0825645 1581408595.90 151.4773 59.9939 32.0000 1.9799 1.9808 416.7967 417.0275 0.0348 -1.0000 -1.0000 0825715 1581408596.00 151.7124 59.9939 32.0000 1.9794 1.9803 416.7325 416.9619 0.0345 -1.0000 -1.0000 0826024 1581408596.10 151.7124 59.9939 32.0000 1.9793 1.9802 416.9745 417.2056 0.0347 -1.0000 -1.0000 0826094 1581408596.20 151.7124 59.9939 32.0000 1.9801 1.9810 416.9369 417.1661 0.0345 -1.0000 -1.0000 0826164 1581408596.30 151.7124 59.9939 32.0000 1.9798 1.9807 417.1148 417.3453 0.0346 -1.0000 -1.0000 0826224 1581408596.40 151.7124 59.9939 32.0000 1.9782 1.9791 417.2898 417.5189 0.0345 -1.0000 -1.0000 0826294 1581408596.50 151.7124 59.9939 32.0000 1.9815 1.9824 417.0925 417.3214 0.0343 -1.0000 -1.0000 0826354 1581408596.60 151.4320 59.9939 32.0000 1.9787 1.9796 417.0419 417.2721 0.0346 -1.0000 -1.0000 0826434 1581408596.70 151.4320 59.9939 32.0000 1.9773 1.9782 417.0401 417.2698 0.0345 -1.0000 -1.0000 0826784 1581408596.80 151.4320 59.9939 32.0000 1.9792 1.9801 417.0011 417.2298 0.0344 -1.0000 -1.0000 0826844 1581408596.90 151.4320 59.9939 32.0000 1.9788 1.9797 416.9079 417.1379 0.0347 -1.0000 -1.0000 0826914 1581408597.00 151.4320 59.9939 32.0000 1.9788 1.9797 416.9883 417.2192 0.0347 -1.0000 -1.0000 0826984 1581408597.10 151.4365 59.9939 32.0000 1.9819 1.9828 417.0019 417.2320 0.0347 -1.0000 -1.0000 0827044 1581408597.20 151.5717 59.9939 32.0000 1.9804 1.9813 416.8855 417.1163 0.0347 -1.0000 -1.0000 0827124 1581408597.30 151.5717 59.9939 32.0000 1.9819 1.9828 416.5883 416.8182 0.0346 -1.0000 -1.0000 0827184 1581408597.40 151.5717 59.9939 32.0000 1.9801 1.9810 416.8999 417.1296 0.0345 -1.0000 -1.0000 0827264 1581408597.50 151.5717 59.9939 32.0000 1.9800 1.9809 416.9759 417.2036 0.0342 -1.0000 -1.0000 0827344 1581408597.60 151.5717 59.9939 32.0000 1.9788 1.9796 417.1419 417.3702 0.0344 -1.0000 -1.0000 0827404 1581408597.70 151.5765 59.9939 32.0000 1.9783 1.9792 417.3402 417.5706 0.0346 -1.0000 -1.0000 0827474 1581408597.80 151.5788 59.9939 32.0000 1.9790 1.9799 417.1751 417.4041 0.0344 -1.0000 -1.0000 0827544 1581408597.90 151.5788 59.9939 32.0000 1.9808 1.9817 417.0762 417.3057 0.0345 -1.0000 -1.0000 0827604 1581408598.00 151.5788 59.9939 32.0000 1.9808 1.9817 417.0436 417.2731 0.0345 -1.0000 -1.0000 0827674 1581408598.10 151.5788 59.9939 32.0000 1.9810 1.9819 416.9356 417.1655 0.0346 -1.0000 -1.0000 0827744 1581408598.20 151.5788 59.9939 32.0000 1.9807 1.9816 416.7823 417.0115 0.0345 -1.0000 -1.0000 0827803 1581408598.30 151.4458 59.9939 32.0000 1.9787 1.9796 417.0408 417.2702 0.0345 -1.0000 -1.0000 0827863 1581408598.40 151.3837 59.9939 32.0000 1.9788 1.9797 417.1705 417.4008 0.0346 -1.0000 -1.0000 0827943 1581408598.50 151.3837 59.9939 32.0000 1.9793 1.9802 417.1404 417.3691 0.0344 -1.0000 -1.0000 0828003 1581408598.60 151.3837 59.9939 32.0000 1.9790 1.9799 417.1773 417.4071 0.0346 -1.0000 -1.0000 0828083 1581408598.70 151.3837 59.9939 32.0000 1.9808 1.9817 416.8138 417.0444 0.0346 -1.0000 -1.0000 0828143 1581408598.80 151.3837 59.9939 32.0000 1.9797 1.9806 417.0029 417.2320 0.0346 -1.0000 -1.0000 0828523 1581408598.90 151.3837 59.9939 32.0000 1.9795 1.9804 416.9443 417.1735 0.0344 -1.0000 -1.0000 0828593 1581408599.00 151.4977 59.9939 32.0000 1.9803 1.9812 416.7634 416.9918 0.0345 -1.0000 -1.0000 0828653 1581408599.10 151.6049 59.9939 32.0000 1.9806 1.9815 416.9209 417.1514 0.0346 -1.0000 -1.0000 0828723 1581408599.20 151.6049 59.9939 32.0000 1.9796 1.9805 417.1110 417.3411 0.0346 -1.0000 -1.0000 0828793 1581408599.30 151.6049 59.9939 32.0000 1.9796 1.9805 417.2950 417.5248 0.0346 -1.0000 -1.0000 0829083 1581408599.40 151.6049 59.9939 32.0000 1.9804 1.9813 417.1713 417.4004 0.0343 -1.0000 -1.0000 0829143 1581408599.50 151.6049 59.9939 32.0000 1.9794 1.9803 417.1920 417.4221 0.0346 -1.0000 -1.0000 0829223 1581408599.60 151.3611 60.0011 32.0000 1.9798 1.9807 416.9717 417.2017 0.0346 -1.0000 -1.0000 0829283 1581408599.70 151.3611 60.0011 32.0000 1.9810 1.9819 416.8755 417.1053 0.0345 -1.0000 -1.0000 0829353 1581408599.80 151.3611 60.0011 32.0000 1.9783 1.9792 417.1763 417.4057 0.0346 -1.0000 -1.0000 0829533 1581408599.90 151.3611 60.0011 32.0000 1.9793 1.9802 416.9156 417.1459 0.0346 -1.0000 -1.0000 0829602 1581408600.00 151.3611 60.0011 32.0000 1.9782 1.9791 417.0004 417.2307 0.0347 -1.0000 -1.0000 0829662 1581408600.10 151.3611 60.0011 32.0000 1.9782 1.9791 417.0507 417.2805 0.0345 -1.0000 -1.0000 0829733 1581408600.20 151.5060 60.0011 32.0000 1.9778 1.9787 416.8721 417.1005 0.0344 -1.0000 -1.0000 0829792 1581408600.30 151.5060 60.0011 32.0000 1.9780 1.9789 416.8402 417.0694 0.0345 -1.0000 -1.0000 0830032 1581408600.40 151.5060 60.0011 32.0000 1.9809 1.9818 416.9544 417.1841 0.0346 -1.0000 -1.0000 0830102 1581408600.50 151.5060 60.0011 32.0000 1.9790 1.9799 416.8648 417.0942 0.0345 -1.0000 -1.0000 0830162 1581408600.60 151.5060 60.0011 32.0000 1.9788 1.9797 416.9669 417.1963 0.0346 -1.0000 -1.0000 0830232 1581408600.70 151.5792 60.0011 32.0000 1.9799 1.9808 416.9036 417.1335 0.0346 -1.0000 -1.0000 0830302 1581408600.80 151.6548 60.0011 32.0000 1.9792 1.9801 417.2384 417.4682 0.0345 -1.0000 -1.0000 0830542 1581408600.90 151.6548 60.0011 32.0000 1.9792 1.9801 417.2805 417.5105 0.0346 -1.0000 -1.0000 0830622 1581408601.00 151.6548 60.0011 32.0000 1.9795 1.9804 417.2900 417.5210 0.0348 -1.0000 -1.0000 0830682 1581408601.10 151.6548 60.0011 32.0000 1.9808 1.9817 417.0335 417.2642 0.0346 -1.0000 -1.0000 0830742 1581408601.20 151.6548 60.0011 32.0000 1.9827 1.9836 416.7912 417.0210 0.0347 -1.0000 -1.0000 0830812 1581408601.30 151.6257 60.0011 32.0000 1.9802 1.9811 416.8436 417.0743 0.0346 -1.0000 -1.0000 0830882 1581408601.40 151.6257 60.0011 32.0000 1.9798 1.9807 417.0012 417.2301 0.0345 -1.0000 -1.0000 0831262 1581408601.50 151.6257 60.0011 32.0000 1.9784 1.9793 417.2392 417.4691 0.0346 -1.0000 -1.0000 0831332 1581408601.60 151.6257 60.0011 32.0000 1.9789 1.9798 417.1249 417.3552 0.0346 -1.0000 -1.0000 0831401 1581408601.70 151.6257 60.0011 32.0000 1.9779 1.9788 417.2005 417.4305 0.0346 -1.0000 -1.0000 0831462 1581408601.80 151.6257 60.0011 32.0000 1.9801 1.9810 417.4666 417.6982 0.0348 -1.0000 -1.0000 0831531 1581408601.90 151.4664 60.0011 32.0000 1.9803 1.9812 416.6746 416.9043 0.0345 -1.0000 -1.0000 0831771 1581408602.00 151.4664 60.0011 32.0000 1.9794 1.9803 416.9387 417.1682 0.0346 -1.0000 -1.0000 0831831 1581408602.10 151.4664 60.0011 32.0000 1.9780 1.9789 417.0190 417.2498 0.0347 -1.0000 -1.0000 0831901 1581408602.20 151.4664 60.0011 32.0000 1.9780 1.9789 417.0588 417.2897 0.0347 -1.0000 -1.0000 0831971 1581408602.30 151.4664 60.0011 32.0000 1.9761 1.9770 417.0519 417.2826 0.0347 -1.0000 -1.0000 0832031 1581408602.40 151.5538 60.0011 32.0000 1.9780 1.9789 416.9573 417.1873 0.0346 -1.0000 -1.0000 0832261 1581408602.50 151.5939 60.0011 32.0000 1.9779 1.9788 417.0555 417.2855 0.0346 -1.0000 -1.0000 0832331 1581408602.60 151.5939 60.0011 32.0000 1.9792 1.9801 417.1531 417.3825 0.0345 -1.0000 -1.0000 0832401 1581408602.70 151.5939 60.0011 32.0000 1.9788 1.9797 417.2950 417.5254 0.0346 -1.0000 -1.0000 0832461 1581408602.80 151.5939 60.0011 32.0000 1.9796 1.9805 417.2645 417.4940 0.0344 -1.0000 -1.0000 0832521 1581408602.90 151.5939 60.0011 32.0000 1.9808 1.9817 417.2813 417.5114 0.0346 -1.0000 -1.0000 0832601 1581408603.00 151.4485 60.0011 32.0000 1.9815 1.9824 417.0654 417.2955 0.0346 -1.0000 -1.0000 0832671 1581408603.10 151.4485 60.0011 32.0000 1.9791 1.9800 417.1078 417.3381 0.0347 -1.0000 -1.0000 0832791 1581408603.20 151.4485 60.0011 32.0000 1.9791 1.9800 416.9419 417.1707 0.0345 -1.0000 -1.0000 0832871 1581408603.30 151.4485 60.0011 32.0000 1.9805 1.9814 417.2590 417.4900 0.0347 -1.0000 -1.0000 0832931 1581408603.40 151.4485 60.0011 32.0000 1.9800 1.9809 417.2454 417.4760 0.0347 -1.0000 -1.0000 0833011 1581408603.50 151.5968 60.0011 32.0000 1.9793 1.9802 417.3031 417.5333 0.0346 -1.0000 -1.0000 0833081 1581408603.60 151.6241 60.0011 32.0000 1.9803 1.9812 417.0029 417.2329 0.0346 -1.0000 -1.0000 0833151 1581408603.70 151.6241 60.0011 32.0000 1.9792 1.9801 416.7660 416.9954 0.0345 -1.0000 -1.0000 0833210 1581408603.80 151.6241 60.0011 32.0000 1.9799 1.9808 416.9159 417.1455 0.0345 -1.0000 -1.0000 0833280 1581408603.90 151.6241 60.0011 32.0000 1.9789 1.9798 417.0934 417.3233 0.0346 -1.0000 -1.0000 0833870 1581408604.00 151.6241 60.0011 32.0000 1.9788 1.9797 417.0604 417.2898 0.0346 -1.0000 -1.0000 0833940 1581408604.10 151.4036 60.0011 32.0000 1.9791 1.9800 417.1541 417.3840 0.0345 -1.0000 -1.0000 0834010 1581408604.20 151.4036 60.0011 32.0000 1.9786 1.9795 417.1086 417.3389 0.0347 -1.0000 -1.0000 0834070 1581408604.30 151.4036 60.0011 32.0000 1.9797 1.9806 417.0865 417.3170 0.0347 -1.0000 -1.0000 0834130 1581408604.40 151.4036 60.0011 32.0000 1.9780 1.9789 416.9463 417.1771 0.0348 -1.0000 -1.0000 0834210 1581408604.50 151.4036 60.0011 32.0000 1.9787 1.9796 416.9318 417.1619 0.0346 -1.0000 -1.0000 0834270 1581408604.60 151.4036 60.0011 32.0000 1.9788 1.9797 417.0843 417.3143 0.0346 -1.0000 -1.0000 0834340 1581408604.70 151.4975 60.0022 32.0000 1.9809 1.9818 416.9267 417.1579 0.0348 -1.0000 -1.0000 0834400 1581408604.80 151.4975 60.0022 32.0000 1.9808 1.9817 416.8757 417.1047 0.0345 -1.0000 -1.0000 0834470 1581408604.90 151.4975 60.0022 32.0000 1.9796 1.9805 416.7982 417.0281 0.0347 -1.0000 -1.0000 0834570 1581408605.00 151.4975 60.0022 32.0000 1.9790 1.9799 416.8216 417.0521 0.0347 -1.0000 -1.0000 0834630 1581408605.10 151.4975 60.0022 32.0000 1.9799 1.9808 416.8151 417.0451 0.0346 -1.0000 -1.0000 0834690 1581408605.20 151.5102 60.0022 32.0000 1.9794 1.9803 417.0918 417.3220 0.0347 -1.0000 -1.0000 0834760 1581408605.30 151.5208 60.0022 32.0000 1.9783 1.9792 416.8381 417.0684 0.0347 -1.0000 -1.0000 0834830 1581408605.40 151.5208 60.0022 32.0000 1.9780 1.9789 416.9426 417.1738 0.0348 -1.0000 -1.0000 0834890 1581408605.50 151.5208 60.0022 32.0000 1.9776 1.9785 417.0566 417.2874 0.0347 -1.0000 -1.0000 0835040 1581408605.60 151.5208 60.0022 32.0000 1.9783 1.9792 417.1263 417.3570 0.0347 -1.0000 -1.0000 0835109 1581408605.70 151.6797 60.0022 32.0000 1.9779 1.9788 416.9897 417.2203 0.0347 -1.0000 -1.0000 0835170 1581408605.80 151.6797 60.0022 32.0000 1.9779 1.9788 417.1161 417.3464 0.0347 -1.0000 -1.0000 0835239 1581408605.90 151.6797 60.0022 32.0000 1.9774 1.9783 417.0969 417.3275 0.0347 -1.0000 -1.0000 0835299 1581408606.00 151.6797 60.0022 32.0000 1.9799 1.9808 417.0964 417.3270 0.0348 -1.0000 -1.0000 0835629 1581408606.10 151.6797 60.0022 32.0000 1.9811 1.9820 417.0460 417.2767 0.0348 -1.0000 -1.0000 0835729 1581408606.20 151.6797 60.0022 32.0000 1.9820 1.9829 417.1720 417.4038 0.0348 -1.0000 -1.0000 0835789 1581408606.30 151.6844 60.0022 32.0000 1.9784 1.9793 417.3827 417.6138 0.0347 -1.0000 -1.0000 0835849 1581408606.40 151.7339 60.0022 32.0000 1.9792 1.9801 417.2724 417.5040 0.0349 -1.0000 -1.0000 0835919 1581408606.50 151.7339 60.0022 32.0000 1.9803 1.9812 417.0771 417.3091 0.0347 -1.0000 -1.0000 0836279 1581408606.60 151.7339 60.0022 32.0000 1.9794 1.9803 416.7314 416.9623 0.0349 -1.0000 -1.0000 0836349 1581408606.70 151.7339 60.0022 32.0000 1.9803 1.9812 416.8922 417.1223 0.0347 -1.0000 -1.0000 0836409 1581408606.80 151.7339 60.0022 32.0000 1.9794 1.9803 416.9224 417.1543 0.0349 -1.0000 -1.0000 0836479 1581408606.90 151.7339 60.0022 32.0000 1.9781 1.9790 417.0236 417.2554 0.0349 -1.0000 -1.0000 0836549 1581408607.00 151.4854 60.0022 32.0000 1.9783 1.9792 417.1994 417.4313 0.0349 -1.0000 -1.0000 0836789 1581408607.10 151.4854 60.0022 32.0000 1.9774 1.9783 417.1364 417.3684 0.0349 -1.0000 -1.0000 0836849 1581408607.20 151.4854 60.0022 32.0000 1.9774 1.9783 417.0833 417.3162 0.0349 -1.0000 -1.0000 0836919 1581408607.30 151.4854 60.0022 32.0000 1.9760 1.9769 417.0122 417.2434 0.0349 -1.0000 -1.0000 0836988 1581408607.40 151.4854 60.0022 32.0000 1.9786 1.9795 416.8376 417.0699 0.0350 -1.0000 -1.0000 0837048 1581408607.50 151.3224 60.0022 32.0000 1.9784 1.9793 416.9990 417.2319 0.0350 -1.0000 -1.0000 0837119 1581408607.60 151.3224 60.0022 32.0000 1.9781 1.9790 416.7521 416.9846 0.0351 -1.0000 -1.0000 0837178 1581408607.70 151.3224 60.0022 32.0000 1.9777 1.9787 416.7589 416.9906 0.0348 -1.0000 -1.0000 0837249 1581408607.80 151.3224 60.0022 32.0000 1.9789 1.9798 416.8526 417.0847 0.0350 -1.0000 -1.0000 0837318 1581408607.90 151.3224 60.0022 32.0000 1.9780 1.9789 416.7853 417.0182 0.0350 -1.0000 -1.0000 0837378 1581408608.00 151.3923 60.0022 32.0000 1.9789 1.9798 416.7444 416.9776 0.0351 -1.0000 -1.0000 0838038 1581408608.10 151.6485 60.0022 32.0000 1.9785 1.9794 416.7481 416.9808 0.0351 -1.0000 -1.0000 0838108 1581408608.20 151.6485 60.0022 32.0000 1.9810 1.9819 416.7555 416.9874 0.0348 -1.0000 -1.0000 0838168 1581408608.30 151.6485 60.0022 32.0000 1.9799 1.9808 417.0665 417.2992 0.0350 -1.0000 -1.0000 0838238 1581408608.40 151.6485 60.0022 32.0000 1.9797 1.9806 417.0660 417.2978 0.0349 -1.0000 -1.0000 0838308 1581408608.50 151.6485 60.0022 32.0000 1.9781 1.9790 417.1009 417.3337 0.0351 -1.0000 -1.0000 0838368 1581408608.60 151.6485 60.0022 32.0000 1.9785 1.9795 417.0331 417.2661 0.0351 -1.0000 -1.0000 0838608 1581408608.70 151.3961 60.0022 32.0000 1.9774 1.9783 417.0338 417.2663 0.0349 -1.0000 -1.0000 0838678 1581408608.80 151.3961 60.0022 32.0000 1.9788 1.9797 416.8850 417.1176 0.0351 -1.0000 -1.0000 0838738 1581408608.90 151.3961 60.0022 32.0000 1.9800 1.9809 416.8979 417.1319 0.0351 -1.0000 -1.0000 0838808 1581408609.00 151.3961 60.0022 32.0000 1.9802 1.9811 416.8224 417.0548 0.0350 -1.0000 -1.0000 0838868 1581408609.10 151.3961 60.0022 32.0000 1.9809 1.9818 416.8371 417.0706 0.0352 -1.0000 -1.0000 0838938 1581408609.20 151.3961 60.0022 32.0000 1.9785 1.9794 417.1911 417.4250 0.0351 -1.0000 -1.0000 0839007 1581408609.30 151.4282 60.0022 32.0000 1.9780 1.9789 417.2302 417.4628 0.0349 -1.0000 -1.0000 0839067 1581408609.40 151.2960 60.0025 32.0000 1.9801 1.9811 417.2256 417.4577 0.0349 -1.0000 -1.0000 0839128 1581408609.50 151.2960 60.0025 32.0000 1.9766 1.9775 417.0420 417.2738 0.0349 -1.0000 -1.0000 0839527 1581408609.60 151.2960 60.0025 32.0000 1.9777 1.9786 416.8517 417.0841 0.0350 -1.0000 -1.0000 0839587 1581408609.70 151.2960 60.0025 32.0000 1.9789 1.9798 416.7563 416.9897 0.0352 -1.0000 -1.0000 0839647 1581408609.80 151.2960 60.0025 32.0000 1.9790 1.9799 416.8744 417.1086 0.0352 -1.0000 -1.0000 0839727 1581408609.90 151.2960 60.0025 32.0000 1.9799 1.9808 416.8615 417.0942 0.0349 -1.0000 -1.0000 0839787 1581408610.00 151.2960 60.0025 32.0000 1.9789 1.9798 417.0316 417.2649 0.0352 -1.0000 -1.0000 0839847 1581408610.10 151.2960 60.0025 32.0000 1.9777 1.9786 416.6982 416.9321 0.0352 -1.0000 -1.0000 0839927 1581408610.20 151.2960 60.0025 32.0000 1.9779 1.9788 416.9716 417.2028 0.0348 -1.0000 -1.0000 0839987 1581408610.30 151.2960 60.0025 32.0000 1.9779 1.9788 416.7567 416.9891 0.0350 -1.0000 -1.0000 0840047 1581408610.40 151.2960 60.0025 32.0000 1.9780 1.9790 416.7566 416.9886 0.0349 -1.0000 -1.0000 0840117 1581408610.50 151.4662 60.0025 32.0000 1.9788 1.9797 416.7573 416.9891 0.0349 -1.0000 -1.0000 0840187 1581408610.60 151.4662 60.0025 32.0000 1.9788 1.9797 416.8453 417.0786 0.0352 -1.0000 -1.0000 0840277 1581408610.70 151.4662 60.0025 32.0000 1.9781 1.9790 416.9738 417.2083 0.0353 -1.0000 -1.0000 0840337 1581408610.80 151.4662 60.0025 32.0000 1.9777 1.9786 416.9824 417.2152 0.0351 -1.0000 -1.0000 0840397 1581408610.90 151.4662 60.0025 32.0000 1.9789 1.9798 417.1074 417.3407 0.0350 -1.0000 -1.0000 0840477 1581408611.00 151.4662 60.0025 32.0000 1.9780 1.9789 417.1251 417.3569 0.0349 -1.0000 -1.0000 0840537 1581408611.10 151.5525 60.0025 32.0000 1.9794 1.9803 417.0972 417.3308 0.0351 -1.0000 -1.0000 0841267 1581408611.20 151.5525 60.0025 32.0000 1.9811 1.9820 416.9717 417.2053 0.0352 -1.0000 -1.0000 0841346 1581408611.30 151.5525 60.0025 32.0000 1.9814 1.9823 416.6899 416.9236 0.0351 -1.0000 -1.0000 0841406 1581408611.40 151.5525 60.0025 32.0000 1.9789 1.9798 417.1908 417.4239 0.0351 -1.0000 -1.0000 0841467 1581408611.50 151.5525 60.0025 32.0000 1.9790 1.9800 417.3019 417.5352 0.0351 -1.0000 -1.0000 0841557 1581408611.60 151.5525 60.0025 32.0000 1.9812 1.9821 417.1159 417.3496 0.0352 -1.0000 -1.0000 0841616 1581408611.70 151.5525 60.0025 32.0000 1.9806 1.9815 416.9506 417.1837 0.0350 -1.0000 -1.0000 0841686 1581408611.80 151.5525 60.0025 32.0000 1.9797 1.9806 416.9561 417.1894 0.0351 -1.0000 -1.0000 0841756 1581408611.90 151.5525 60.0025 32.0000 1.9784 1.9793 417.1430 417.3765 0.0352 -1.0000 -1.0000 0841826 1581408612.00 151.5525 60.0025 32.0000 1.9787 1.9796 417.1581 417.3911 0.0350 -1.0000 -1.0000 0841886 1581408612.10 151.5525 60.0025 32.0000 1.9793 1.9802 417.0012 417.2348 0.0352 -1.0000 -1.0000 0841956 1581408612.20 151.3353 60.0025 32.0000 1.9794 1.9803 416.9599 417.1931 0.0350 -1.0000 -1.0000 0842096 1581408612.30 151.3177 60.0025 32.0000 1.9810 1.9819 416.9321 417.1646 0.0350 -1.0000 -1.0000 0842156 1581408612.40 151.3177 60.0025 32.0000 1.9801 1.9810 416.8009 417.0343 0.0352 -1.0000 -1.0000 0842236 1581408612.50 151.3177 60.0025 32.0000 1.9790 1.9799 416.7506 416.9845 0.0352 -1.0000 -1.0000 0842296 1581408612.60 151.3177 60.0025 32.0000 1.9798 1.9807 416.6986 416.9313 0.0350 -1.0000 -1.0000 0842366 1581408612.70 151.3177 60.0025 32.0000 1.9788 1.9797 416.8351 417.0673 0.0349 -1.0000 -1.0000 0842426 1581408612.80 151.4913 60.0025 32.0000 1.9772 1.9781 416.9981 417.2298 0.0348 -1.0000 -1.0000 0842496 1581408612.90 151.6148 60.0025 32.0000 1.9781 1.9790 416.9680 417.2012 0.0351 -1.0000 -1.0000 0842566 1581408613.00 151.4831 60.0025 32.0000 1.9781 1.9790 417.0684 417.3018 0.0351 -1.0000 -1.0000 0842626 1581408613.10 151.4666 60.0025 32.0000 1.9790 1.9800 417.1431 417.3770 0.0352 -1.0000 -1.0000 0842686 1581408613.20 151.4666 60.0025 32.0000 1.9799 1.9808 416.7340 416.9669 0.0351 -1.0000 -1.0000 0843525 1581408613.30 151.4666 60.0025 32.0000 1.9789 1.9798 416.8321 417.0658 0.0352 -1.0000 -1.0000 0843585 1581408613.40 151.4666 60.0025 32.0000 1.9796 1.9805 416.6598 416.8919 0.0350 -1.0000 -1.0000 0843645 1581408613.50 151.4666 60.0025 32.0000 1.9809 1.9818 416.7940 417.0260 0.0348 -1.0000 -1.0000 0843725 1581408613.60 151.4666 60.0025 32.0000 1.9785 1.9794 416.6752 416.9077 0.0352 -1.0000 -1.0000 0843785 1581408613.70 151.4666 60.0025 32.0000 1.9781 1.9790 416.7135 416.9454 0.0349 -1.0000 -1.0000 0843845 1581408613.80 151.4666 60.0025 32.0000 1.9789 1.9798 416.7572 416.9897 0.0350 -1.0000 -1.0000 0843915 1581408613.90 151.5555 60.0025 32.0000 1.9786 1.9795 416.9983 417.2308 0.0350 -1.0000 -1.0000 0843985 1581408614.00 151.5667 60.0025 32.0000 1.9790 1.9800 416.9521 417.1849 0.0351 -1.0000 -1.0000 0844045 1581408614.10 151.5667 60.0025 32.0000 1.9793 1.9802 417.2757 417.5084 0.0349 -1.0000 -1.0000 0844115 1581408614.20 151.5667 60.0025 32.0000 1.9782 1.9791 417.0131 417.2460 0.0350 -1.0000 -1.0000 0844175 1581408614.30 151.5667 60.0025 32.0000 1.9793 1.9802 417.0343 417.2662 0.0349 -1.0000 -1.0000 0844245 1581408614.40 151.5667 60.0025 32.0000 1.9793 1.9802 416.9442 417.1763 0.0350 -1.0000 -1.0000 0844315 1581408614.50 151.6319 60.0036 32.0000 1.9790 1.9799 416.8468 417.0783 0.0349 -1.0000 -1.0000 0844375 1581408614.60 151.6319 60.0036 32.0000 1.9809 1.9818 416.8077 417.0404 0.0350 -1.0000 -1.0000 0844445 1581408614.70 151.6319 60.0036 32.0000 1.9787 1.9796 416.6933 416.9250 0.0349 -1.0000 -1.0000 0845114 1581408614.80 151.6319 60.0036 32.0000 1.9800 1.9809 416.7810 417.0139 0.0350 -1.0000 -1.0000 0845184 1581408614.90 151.6319 60.0036 32.0000 1.9811 1.9820 416.8009 417.0323 0.0349 -1.0000 -1.0000 0845255 1581408615.00 151.6319 60.0036 32.0000 1.9810 1.9819 417.0502 417.2839 0.0352 -1.0000 -1.0000 0845314 1581408615.10 151.6319 60.0036 32.0000 1.9784 1.9793 417.1636 417.3971 0.0351 -1.0000 -1.0000 0845374 1581408615.20 151.6319 60.0036 32.0000 1.9787 1.9797 417.1376 417.3694 0.0348 -1.0000 -1.0000 0845684 1581408615.30 151.6319 60.0036 32.0000 1.9799 1.9808 417.1754 417.4074 0.0350 -1.0000 -1.0000 0845744 1581408615.40 151.6319 60.0036 32.0000 1.9798 1.9807 417.1728 417.4057 0.0350 -1.0000 -1.0000 0845814 1581408615.50 151.6319 60.0036 32.0000 1.9818 1.9828 416.9739 417.2067 0.0351 -1.0000 -1.0000 0845884 1581408615.60 151.6319 60.0036 32.0000 1.9808 1.9817 416.8761 417.1090 0.0350 -1.0000 -1.0000 0845944 1581408615.70 151.4908 60.0036 32.0000 1.9823 1.9832 416.7979 417.0304 0.0351 -1.0000 -1.0000 0846004 1581408615.80 151.4908 60.0036 32.0000 1.9792 1.9801 416.9966 417.2289 0.0349 -1.0000 -1.0000 0846084 1581408615.90 151.4908 60.0036 32.0000 1.9796 1.9806 417.2338 417.4662 0.0349 -1.0000 -1.0000 0846144 1581408616.00 151.4908 60.0036 32.0000 1.9791 1.9800 417.2693 417.5027 0.0352 -1.0000 -1.0000 0846204 1581408616.10 151.4908 60.0036 32.0000 1.9813 1.9822 416.7220 416.9547 0.0350 -1.0000 -1.0000 0846274 1581408616.20 151.4908 60.0036 32.0000 1.9812 1.9821 416.8246 417.0578 0.0351 -1.0000 -1.0000 0846344 1581408616.30 151.4908 60.0036 32.0000 1.9790 1.9799 416.9943 417.2263 0.0348 -1.0000 -1.0000 0846414 1581408616.40 151.4055 60.0036 32.0000 1.9782 1.9791 417.0416 417.2767 0.0353 -1.0000 -1.0000 0846484 1581408616.50 151.4055 60.0036 32.0000 1.9796 1.9805 417.2069 417.4406 0.0352 -1.0000 -1.0000 0846544 1581408616.60 151.4055 60.0036 32.0000 1.9790 1.9799 417.1196 417.3543 0.0353 -1.0000 -1.0000 0846624 1581408616.70 151.4055 60.0036 32.0000 1.9790 1.9799 417.0580 417.2916 0.0352 -1.0000 -1.0000 0846684 1581408616.80 151.4055 60.0036 32.0000 1.9808 1.9817 416.9670 417.2002 0.0350 -1.0000 -1.0000 0846744 1581408616.90 151.4055 60.0036 32.0000 1.9800 1.9809 416.7758 417.0088 0.0351 -1.0000 -1.0000 0846814 1581408617.00 151.4055 60.0036 32.0000 1.9811 1.9820 416.8857 417.1185 0.0351 -1.0000 -1.0000 0846884 1581408617.10 151.4055 60.0036 32.0000 1.9807 1.9816 416.7904 417.0239 0.0351 -1.0000 -1.0000 0846944 1581408617.20 151.4055 60.0036 32.0000 1.9805 1.9814 416.9404 417.1722 0.0350 -1.0000 -1.0000 0847013 1581408617.30 151.4055 60.0036 32.0000 1.9794 1.9803 416.9593 417.1919 0.0349 -1.0000 -1.0000 0847303 1581408617.40 151.4055 60.0036 32.0000 1.9796 1.9805 417.1431 417.3772 0.0352 -1.0000 -1.0000 0847363 1581408617.50 151.4696 60.0036 32.0000 1.9803 1.9812 417.1479 417.3816 0.0351 -1.0000 -1.0000 0847433 1581408617.60 151.4696 60.0036 32.0000 1.9798 1.9808 417.1406 417.3739 0.0351 -1.0000 -1.0000 0847493 1581408617.70 151.4696 60.0036 32.0000 1.9794 1.9803 416.9236 417.1565 0.0351 -1.0000 -1.0000 0847563 1581408617.80 151.4696 60.0036 32.0000 1.9784 1.9793 417.0737 417.3062 0.0350 -1.0000 -1.0000 0847813 1581408617.90 151.4696 60.0036 32.0000 1.9789 1.9798 417.0499 417.2835 0.0352 -1.0000 -1.0000 0847883 1581408618.00 151.4696 60.0036 32.0000 1.9809 1.9818 416.8492 417.0828 0.0351 -1.0000 -1.0000 0847943 1581408618.10 151.5628 60.0036 32.0000 1.9785 1.9794 416.7939 417.0256 0.0348 -1.0000 -1.0000 0848013 1581408618.20 151.5628 60.0036 32.0000 1.9796 1.9805 416.8416 417.0754 0.0352 -1.0000 -1.0000 0848073 1581408618.30 151.5628 60.0036 32.0000 1.9787 1.9796 416.8528 417.0869 0.0352 -1.0000 -1.0000 0848313 1581408618.40 151.5628 60.0036 32.0000 1.9791 1.9800 416.9475 417.1799 0.0349 -1.0000 -1.0000 0848383 1581408618.50 151.5628 60.0036 32.0000 1.9789 1.9798 416.9691 417.2015 0.0350 -1.0000 -1.0000 0848443 1581408618.60 151.5628 60.0036 32.0000 1.9794 1.9803 417.0900 417.3229 0.0350 -1.0000 -1.0000 0848523 1581408618.70 151.5628 60.0036 32.0000 1.9784 1.9793 417.1247 417.3571 0.0350 -1.0000 -1.0000 0848583 1581408618.80 151.6267 60.0036 32.0000 1.9793 1.9802 417.1143 417.3480 0.0351 -1.0000 -1.0000 0848643 1581408618.90 151.6333 60.0036 32.0000 1.9779 1.9788 417.1496 417.3828 0.0351 -1.0000 -1.0000 0848713 1581408619.00 151.6333 60.0036 32.0000 1.9793 1.9802 416.9289 417.1633 0.0352 -1.0000 -1.0000 0848783 1581408619.10 151.6333 60.0036 32.0000 1.9787 1.9796 416.9371 417.1705 0.0352 -1.0000 -1.0000 0848843 1581408619.20 151.6333 60.0036 32.0000 1.9802 1.9811 416.9237 417.1582 0.0353 -1.0000 -1.0000 0848992 1581408619.30 151.6333 60.0036 32.0000 1.9794 1.9803 416.7875 417.0217 0.0352 -1.0000 -1.0000 0849082 1581408619.40 151.4575 60.0036 32.0000 1.9775 1.9784 416.8114 417.0436 0.0349 -1.0000 -1.0000 0849142 1581408619.50 151.3753 60.0036 32.0000 1.9785 1.9794 416.9373 417.1707 0.0352 -1.0000 -1.0000 0849212 1581408619.60 151.3753 60.0036 32.0000 1.9783 1.9792 416.7666 417.0005 0.0352 -1.0000 -1.0000 0849282 1581408619.70 151.3753 60.0036 32.0000 1.9784 1.9793 416.9367 417.1699 0.0351 -1.0000 -1.0000 0849342 1581408619.80 151.3753 60.0036 32.0000 1.9786 1.9795 416.9433 417.1767 0.0351 -1.0000 -1.0000 0849412 1581408619.90 151.3753 60.0036 32.0000 1.9790 1.9800 417.1390 417.3723 0.0352 -1.0000 -1.0000 0849592 1581408620.00 151.6012 60.0046 32.0000 1.9793 1.9802 417.1566 417.3899 0.0350 -1.0000 -1.0000 0849652 1581408620.10 151.6012 60.0046 32.0000 1.9796 1.9805 417.3118 417.5453 0.0352 -1.0000 -1.0000 0849722 1581408620.20 151.6012 60.0046 32.0000 1.9786 1.9795 417.0628 417.2970 0.0351 -1.0000 -1.0000 0849782 1581408620.30 151.6012 60.0046 32.0000 1.9793 1.9803 416.9966 417.2293 0.0350 -1.0000 -1.0000 0849852 1581408620.40 151.6012 60.0046 32.0000 1.9781 1.9790 417.1027 417.3368 0.0351 -1.0000 -1.0000 0850072 1581408620.50 151.6012 60.0046 32.0000 1.9801 1.9810 416.6994 416.9313 0.0350 -1.0000 -1.0000 0850132 1581408620.60 151.6012 60.0046 32.0000 1.9800 1.9809 416.9412 417.1747 0.0352 -1.0000 -1.0000 0850202 1581408620.70 151.4170 60.0046 32.0000 1.9795 1.9804 416.8246 417.0586 0.0352 -1.0000 -1.0000 0850272 1581408620.80 151.4170 60.0046 32.0000 1.9784 1.9793 416.8195 417.0526 0.0350 -1.0000 -1.0000 0850332 1581408620.90 151.4170 60.0046 32.0000 1.9781 1.9790 416.8014 417.0354 0.0353 -1.0000 -1.0000 0851091 1581408621.00 151.4170 60.0046 32.0000 1.9790 1.9800 416.7572 416.9913 0.0352 -1.0000 -1.0000 0851161 1581408621.10 151.4170 60.0046 32.0000 1.9796 1.9805 416.7626 416.9957 0.0351 -1.0000 -1.0000 0851221 1581408621.20 151.4942 60.0046 32.0000 1.9796 1.9806 416.7290 416.9621 0.0351 -1.0000 -1.0000 0851291 1581408621.30 151.5662 60.0046 32.0000 1.9796 1.9806 416.8263 417.0599 0.0352 -1.0000 -1.0000 0851361 1581408621.40 151.5662 60.0046 32.0000 1.9791 1.9800 416.9417 417.1750 0.0351 -1.0000 -1.0000 0851421 1581408621.50 151.5662 60.0046 32.0000 1.9793 1.9802 417.1147 417.3483 0.0351 -1.0000 -1.0000 0851491 1581408621.60 151.5662 60.0046 32.0000 1.9791 1.9800 417.1465 417.3801 0.0352 -1.0000 -1.0000 0851551 1581408621.70 151.5662 60.0046 32.0000 1.9777 1.9786 417.1906 417.4240 0.0351 -1.0000 -1.0000 0851621 1581408621.80 151.4979 60.0046 32.0000 1.9796 1.9805 417.1491 417.3822 0.0350 -1.0000 -1.0000 0851711 1581408621.90 151.4979 60.0046 32.0000 1.9812 1.9821 417.0591 417.2920 0.0351 -1.0000 -1.0000 0851801 1581408622.00 151.4979 60.0046 32.0000 1.9803 1.9812 416.9765 417.2099 0.0352 -1.0000 -1.0000 0851881 1581408622.10 151.4979 60.0046 32.0000 1.9806 1.9815 416.8783 417.1121 0.0351 -1.0000 -1.0000 0851951 1581408622.20 151.4979 60.0046 32.0000 1.9802 1.9811 416.8013 417.0331 0.0349 -1.0000 -1.0000 0852021 1581408622.30 151.4979 60.0046 32.0000 1.9780 1.9789 416.9488 417.1809 0.0350 -1.0000 -1.0000 0852081 1581408622.40 151.6282 60.0046 32.0000 1.9794 1.9803 416.9510 417.1842 0.0350 -1.0000 -1.0000 0852151 1581408622.50 151.6282 60.0046 32.0000 1.9793 1.9802 417.0260 417.2586 0.0351 -1.0000 -1.0000 0852211 1581408622.60 151.6282 60.0046 32.0000 1.9787 1.9796 416.9337 417.1673 0.0351 -1.0000 -1.0000 0852291 1581408622.70 151.6282 60.0046 32.0000 1.9803 1.9812 416.5338 416.7659 0.0350 -1.0000 -1.0000 0852351 1581408622.80 151.6282 60.0046 32.0000 1.9809 1.9818 416.8827 417.1157 0.0351 -1.0000 -1.0000 0852411 1581408622.90 151.6282 60.0046 32.0000 1.9804 1.9813 417.1272 417.3595 0.0349 -1.0000 -1.0000 0853120 1581408623.00 151.6282 60.0046 32.0000 1.9778 1.9787 417.1191 417.3518 0.0350 -1.0000 -1.0000 0853180 1581408623.10 151.6282 60.0046 32.0000 1.9781 1.9790 417.1584 417.3909 0.0350 -1.0000 -1.0000 0853250 1581408623.20 151.6282 60.0046 32.0000 1.9792 1.9801 416.8608 417.0922 0.0349 -1.0000 -1.0000 0853320 1581408623.30 151.6282 60.0046 32.0000 1.9803 1.9813 416.6409 416.8746 0.0351 -1.0000 -1.0000 0853380 1581408623.40 151.6282 60.0046 32.0000 1.9788 1.9797 416.7340 416.9669 0.0351 -1.0000 -1.0000 0853450 1581408623.50 151.6315 60.0046 32.0000 1.9800 1.9809 416.7297 416.9613 0.0349 -1.0000 -1.0000 0853560 1581408623.60 151.7703 60.0046 32.0000 1.9795 1.9804 416.9460 417.1790 0.0351 -1.0000 -1.0000 0853620 1581408623.70 151.7703 60.0046 32.0000 1.9798 1.9807 417.0788 417.3113 0.0349 -1.0000 -1.0000 0853680 1581408623.80 151.7703 60.0046 32.0000 1.9810 1.9819 417.0799 417.3117 0.0348 -1.0000 -1.0000 0853760 1581408623.90 151.7703 60.0046 32.0000 1.9808 1.9817 416.7825 417.0141 0.0349 -1.0000 -1.0000 0853820 1581408624.00 151.7703 60.0046 32.0000 1.9790 1.9799 416.7422 416.9750 0.0350 -1.0000 -1.0000 0853880 1581408624.10 151.7703 60.0046 32.0000 1.9779 1.9788 416.9067 417.1386 0.0349 -1.0000 -1.0000 0853960 1581408624.20 151.6019 60.0033 32.0000 1.9801 1.9810 416.9761 417.2087 0.0350 -1.0000 -1.0000 0854020 1581408624.30 151.6019 60.0033 32.0000 1.9783 1.9792 416.9274 417.1601 0.0349 -1.0000 -1.0000 0854080 1581408624.40 151.6019 60.0033 32.0000 1.9764 1.9773 417.0231 417.2548 0.0349 -1.0000 -1.0000 0854150 1581408624.50 151.6019 60.0033 32.0000 1.9794 1.9803 417.0989 417.3310 0.0349 -1.0000 -1.0000 0854220 1581408624.60 151.6019 60.0033 32.0000 1.9802 1.9812 417.2349 417.4671 0.0350 -1.0000 -1.0000 0854290 1581408624.70 151.6019 60.0033 32.0000 1.9796 1.9805 417.0906 417.3237 0.0351 -1.0000 -1.0000 0854360 1581408624.80 151.6019 60.0033 32.0000 1.9796 1.9805 416.7271 416.9594 0.0349 -1.0000 -1.0000 0854420 1581408624.90 151.6019 60.0033 32.0000 1.9792 1.9801 416.8182 417.0497 0.0348 -1.0000 -1.0000 0854489 1581408625.00 151.6019 60.0033 32.0000 1.9798 1.9807 416.7546 416.9864 0.0349 -1.0000 -1.0000 0854560 1581408625.10 151.6019 60.0033 32.0000 1.9787 1.9796 416.8156 417.0477 0.0349 -1.0000 -1.0000 0854629 1581408625.20 151.6019 60.0033 32.0000 1.9779 1.9788 416.9864 417.2185 0.0349 -1.0000 -1.0000 0854699 1581408625.30 151.4195 60.0033 32.0000 1.9782 1.9791 417.0369 417.2685 0.0349 -1.0000 -1.0000 0854759 1581408625.40 151.4195 60.0033 32.0000 1.9788 1.9797 416.8755 417.1074 0.0349 -1.0000 -1.0000 0854830 1581408625.50 151.4195 60.0033 32.0000 1.9775 1.9784 417.0544 417.2858 0.0348 -1.0000 -1.0000 0855059 1581408625.60 151.4195 60.0033 32.0000 1.9781 1.9790 416.9820 417.2141 0.0349 -1.0000 -1.0000 0855129 1581408625.70 151.4195 60.0033 32.0000 1.9772 1.9781 416.8791 417.1110 0.0349 -1.0000 -1.0000 0855189 1581408625.80 151.4142 60.0033 32.0000 1.9787 1.9796 416.8210 417.0521 0.0348 -1.0000 -1.0000 0855259 1581408625.90 151.3748 60.0033 32.0000 1.9789 1.9798 416.7582 416.9895 0.0348 -1.0000 -1.0000 0855319 1581408626.00 151.3748 60.0033 32.0000 1.9786 1.9795 416.9140 417.1449 0.0349 -1.0000 -1.0000 0856049 1581408626.10 151.3748 60.0033 32.0000 1.9759 1.9768 416.9757 417.2069 0.0347 -1.0000 -1.0000 0856119 1581408626.20 151.3748 60.0033 32.0000 1.9783 1.9792 416.8067 417.0383 0.0349 -1.0000 -1.0000 0856179 1581408626.30 151.3748 60.0033 32.0000 1.9775 1.9784 416.8983 417.1297 0.0348 -1.0000 -1.0000 0856378 1581408626.40 151.5673 60.0033 32.0000 1.9770 1.9779 416.9778 417.2093 0.0349 -1.0000 -1.0000 0856449 1581408626.50 151.5673 60.0033 32.0000 1.9775 1.9784 416.9497 417.1814 0.0348 -1.0000 -1.0000 0856538 1581408626.60 151.5673 60.0033 32.0000 1.9782 1.9791 416.9096 417.1406 0.0348 -1.0000 -1.0000 0856618 1581408626.70 151.5673 60.0033 32.0000 1.9778 1.9787 416.9627 417.1949 0.0349 -1.0000 -1.0000 0856688 1581408626.80 151.5673 60.0033 32.0000 1.9785 1.9794 417.0592 417.2902 0.0348 -1.0000 -1.0000 0856748 1581408626.90 151.5673 60.0033 32.0000 1.9789 1.9798 417.2115 417.4416 0.0347 -1.0000 -1.0000 0856818 1581408627.00 151.5673 60.0033 32.0000 1.9796 1.9805 416.9804 417.2123 0.0347 -1.0000 -1.0000 0856888 1581408627.10 151.5673 60.0033 32.0000 1.9807 1.9816 416.7341 416.9649 0.0349 -1.0000 -1.0000 0856958 1581408627.20 151.5673 60.0033 32.0000 1.9801 1.9811 416.8457 417.0769 0.0348 -1.0000 -1.0000 0857028 1581408627.30 151.5673 60.0033 32.0000 1.9789 1.9798 416.9512 417.1834 0.0349 -1.0000 -1.0000 0857088 1581408627.40 151.5673 60.0033 32.0000 1.9786 1.9795 416.8507 417.0814 0.0347 -1.0000 -1.0000 0857158 1581408627.50 151.4685 60.0033 32.0000 1.9785 1.9794 417.0012 417.2328 0.0348 -1.0000 -1.0000 0857338 1581408627.60 151.4685 60.0033 32.0000 1.9801 1.9810 416.8823 417.1132 0.0348 -1.0000 -1.0000 0857408 1581408627.70 151.4685 60.0033 32.0000 1.9767 1.9776 417.0075 417.2375 0.0345 -1.0000 -1.0000 0857468 1581408627.80 151.4685 60.0033 32.0000 1.9788 1.9797 416.9502 417.1818 0.0349 -1.0000 -1.0000 0857538 1581408627.90 151.4685 60.0033 32.0000 1.9784 1.9793 416.9151 417.1464 0.0348 -1.0000 -1.0000 0857608 1581408628.00 151.6013 60.0033 32.0000 1.9784 1.9793 417.1246 417.3558 0.0348 -1.0000 -1.0000 0857788 1581408628.10 151.6428 60.0033 32.0000 1.9789 1.9798 416.9855 417.2174 0.0349 -1.0000 -1.0000 0857858 1581408628.20 151.6428 60.0033 32.0000 1.9780 1.9789 417.0320 417.2632 0.0348 -1.0000 -1.0000 0857918 1581408628.30 151.6428 60.0033 32.0000 1.9795 1.9804 417.0532 417.2844 0.0348 -1.0000 -1.0000 0857988 1581408628.40 151.6428 60.0033 32.0000 1.9816 1.9825 416.9354 417.1666 0.0348 -1.0000 -1.0000 0858058 1581408628.50 151.6428 60.0033 32.0000 1.9827 1.9836 416.8410 417.0727 0.0349 -1.0000 -1.0000 0858118 1581408628.60 151.6428 60.0033 32.0000 1.9805 1.9814 416.8690 417.1000 0.0347 -1.0000 -1.0000 0858457 1581408628.70 151.6428 60.0033 32.0000 1.9799 1.9808 417.0632 417.2937 0.0347 -1.0000 -1.0000 0858517 1581408628.80 151.6001 60.0033 32.0000 1.9775 1.9784 417.1611 417.3924 0.0348 -1.0000 -1.0000 0858587 1581408628.90 151.5140 60.0033 32.0000 1.9793 1.9802 417.0721 417.3044 0.0350 -1.0000 -1.0000 0858657 1581408629.00 151.5140 60.0033 32.0000 1.9797 1.9806 416.8605 417.0923 0.0349 -1.0000 -1.0000 0858727 1581408629.10 151.6643 60.0033 32.0000 1.9818 1.9827 416.9075 417.1375 0.0346 -1.0000 -1.0000 0859097 1581408629.20 151.6985 60.0033 32.0000 1.9804 1.9813 417.0799 417.3105 0.0347 -1.0000 -1.0000 0859167 1581408629.30 151.6985 60.0033 32.0000 1.9792 1.9801 417.3890 417.6204 0.0348 -1.0000 -1.0000 0859227 1581408629.40 151.6985 60.0033 32.0000 1.9786 1.9795 417.1773 417.4086 0.0347 -1.0000 -1.0000 0859287 1581408629.50 151.6985 60.0033 32.0000 1.9806 1.9815 417.1074 417.3375 0.0347 -1.0000 -1.0000 0859367 1581408629.60 151.6985 60.0033 32.0000 1.9805 1.9814 416.8803 417.1116 0.0348 -1.0000 -1.0000 0859427 1581408629.70 151.6985 60.0033 32.0000 1.9815 1.9824 416.6385 416.8691 0.0348 -1.0000 -1.0000 0859487 1581408629.80 151.6985 60.0033 32.0000 1.9808 1.9817 416.7213 416.9507 0.0345 -1.0000 -1.0000 0859557 1581408629.90 151.6985 60.0033 32.0000 1.9793 1.9802 416.9048 417.1364 0.0349 -1.0000 -1.0000 0859627 1581408630.00 151.6985 60.0033 32.0000 1.9790 1.9799 416.9566 417.1883 0.0348 -1.0000 -1.0000 0859687 1581408630.10 151.6985 60.0033 32.0000 1.9789 1.9798 417.0364 417.2671 0.0347 -1.0000 -1.0000 0859757 1581408630.20 151.6713 60.0016 32.0000 1.9786 1.9795 416.9824 417.2137 0.0348 -1.0000 -1.0000 0859817 1581408630.30 151.6263 59.9971 32.0000 1.9805 1.9814 416.9376 417.1692 0.0349 -1.0000 -1.0000 0859887 1581408630.40 151.6263 59.9971 32.0000 1.9812 1.9821 416.9986 417.2296 0.0348 -1.0000 -1.0000 0859957 1581408630.50 151.6263 59.9971 32.0000 1.9794 1.9803 416.7139 416.9453 0.0349 -1.0000 -1.0000 0900016 1581408630.60 151.6263 59.9971 32.0000 1.9794 1.9803 416.7243 416.9552 0.0347 -1.0000 -1.0000 0900316 1581408630.70 151.6263 59.9971 32.0000 1.9794 1.9803 416.7950 417.0255 0.0347 -1.0000 -1.0000 0900376 1581408630.80 151.6677 59.9971 32.0000 1.9790 1.9799 416.9859 417.2172 0.0348 -1.0000 -1.0000 0900436 1581408630.90 151.6677 59.9971 32.0000 1.9800 1.9809 416.9959 417.2272 0.0348 -1.0000 -1.0000 0900506 1581408631.00 151.6677 59.9971 32.0000 1.9795 1.9804 417.1616 417.3921 0.0347 -1.0000 -1.0000 0900576 1581408631.10 151.6677 59.9971 32.0000 1.9792 1.9801 417.3069 417.5375 0.0347 -1.0000 -1.0000 0900806 1581408631.20 151.6677 59.9971 32.0000 1.9794 1.9803 417.0319 417.2622 0.0347 -1.0000 -1.0000 0900876 1581408631.30 151.6677 59.9971 32.0000 1.9778 1.9787 417.0324 417.2632 0.0348 -1.0000 -1.0000 0900936 1581408631.40 151.5868 59.9971 32.0000 1.9793 1.9802 416.8499 417.0802 0.0346 -1.0000 -1.0000 0901006 1581408631.50 151.4857 59.9971 32.0000 1.9794 1.9803 417.1513 417.3832 0.0348 -1.0000 -1.0000 0901076 1581408631.60 151.4857 59.9971 32.0000 1.9801 1.9810 417.0554 417.2860 0.0347 -1.0000 -1.0000 0901306 1581408631.70 151.4857 59.9971 32.0000 1.9791 1.9800 417.1686 417.3989 0.0346 -1.0000 -1.0000 0901366 1581408631.80 151.4857 59.9971 32.0000 1.9767 1.9776 417.1448 417.3756 0.0347 -1.0000 -1.0000 0901446 1581408631.90 151.4857 59.9971 32.0000 1.9780 1.9789 417.0297 417.2601 0.0347 -1.0000 -1.0000 0901516 1581408632.00 151.4857 59.9971 32.0000 1.9782 1.9791 416.7630 416.9935 0.0347 -1.0000 -1.0000 0901576 1581408632.10 151.4379 59.9971 32.0000 1.9774 1.9783 416.8824 417.1126 0.0347 -1.0000 -1.0000 0901656 1581408632.20 151.3421 59.9971 32.0000 1.9782 1.9791 416.8934 417.1238 0.0347 -1.0000 -1.0000 0901866 1581408632.30 151.3421 59.9971 32.0000 1.9772 1.9781 416.7237 416.9532 0.0346 -1.0000 -1.0000 0901926 1581408632.40 151.3421 59.9971 32.0000 1.9790 1.9799 416.8364 417.0668 0.0347 -1.0000 -1.0000 0901996 1581408632.50 151.3397 59.9971 32.0000 1.9787 1.9796 416.7614 416.9926 0.0348 -1.0000 -1.0000 0902056 1581408632.60 151.3311 59.9971 32.0000 1.9795 1.9804 416.7260 416.9576 0.0348 -1.0000 -1.0000 0902135 1581408632.70 151.3311 59.9971 32.0000 1.9790 1.9799 416.9091 417.1391 0.0347 -1.0000 -1.0000 0902365 1581408632.80 151.3311 59.9971 32.0000 1.9765 1.9774 417.1254 417.3558 0.0346 -1.0000 -1.0000 0902425 1581408632.90 151.3311 59.9971 32.0000 1.9784 1.9793 417.1145 417.3450 0.0347 -1.0000 -1.0000 0902505 1581408633.00 151.3311 59.9971 32.0000 1.9795 1.9804 417.1166 417.3480 0.0348 -1.0000 -1.0000 0902565 1581408633.10 151.5303 59.9971 32.0000 1.9806 1.9815 417.1031 417.3325 0.0345 -1.0000 -1.0000 0902625 1581408633.20 151.5303 59.9971 32.0000 1.9806 1.9815 416.7227 416.9516 0.0346 -1.0000 -1.0000 0903065 1581408633.30 151.5303 59.9971 32.0000 1.9801 1.9810 416.8489 417.0798 0.0347 -1.0000 -1.0000 0903125 1581408633.40 151.5303 59.9971 32.0000 1.9791 1.9800 417.0060 417.2360 0.0346 -1.0000 -1.0000 0903185 1581408633.50 151.5303 59.9971 32.0000 1.9782 1.9791 417.1390 417.3699 0.0348 -1.0000 -1.0000 0903265 1581408633.60 151.5303 59.9971 32.0000 1.9802 1.9811 416.7697 416.9998 0.0345 -1.0000 -1.0000 0903325 1581408633.70 151.6584 59.9971 32.0000 1.9802 1.9811 416.6646 416.8949 0.0347 -1.0000 -1.0000 0903555 1581408633.80 151.6584 59.9971 32.0000 1.9800 1.9809 416.9923 417.2232 0.0348 -1.0000 -1.0000 0903625 1581408633.90 151.6584 59.9971 32.0000 1.9788 1.9797 417.1118 417.3424 0.0346 -1.0000 -1.0000 0903695 1581408634.00 151.6584 59.9971 32.0000 1.9780 1.9789 417.1742 417.4059 0.0349 -1.0000 -1.0000 0903755 1581408634.10 151.6584 59.9971 32.0000 1.9789 1.9798 417.2088 417.4404 0.0348 -1.0000 -1.0000 0903825 1581408634.20 151.6584 59.9971 32.0000 1.9799 1.9808 417.0842 417.3150 0.0348 -1.0000 -1.0000 0903884 1581408634.30 151.6584 59.9971 32.0000 1.9797 1.9806 416.7479 416.9793 0.0349 -1.0000 -1.0000 0903945 1581408634.40 151.4573 59.9971 32.0000 1.9798 1.9807 416.6380 416.8690 0.0347 -1.0000 -1.0000 0904024 1581408634.50 151.4439 59.9971 32.0000 1.9801 1.9810 416.7849 417.0153 0.0347 -1.0000 -1.0000 0904094 1581408634.60 151.4439 59.9971 32.0000 1.9796 1.9805 416.7246 416.9544 0.0347 -1.0000 -1.0000 0904164 1581408634.70 151.4439 59.9971 32.0000 1.9780 1.9789 416.9258 417.1568 0.0348 -1.0000 -1.0000 0904224 1581408634.80 151.4467 59.9984 32.0000 1.9780 1.9789 416.7901 417.0225 0.0349 -1.0000 -1.0000 0904294 1581408634.90 151.4467 59.9984 32.0000 1.9777 1.9786 416.9288 417.1596 0.0348 -1.0000 -1.0000 0904364 1581408635.00 151.4467 59.9984 32.0000 1.9778 1.9787 416.9732 417.2045 0.0348 -1.0000 -1.0000 0904424 1581408635.10 151.4467 59.9984 32.0000 1.9788 1.9797 417.1284 417.3584 0.0346 -1.0000 -1.0000 0904494 1581408635.20 151.4467 59.9984 32.0000 1.9771 1.9780 417.0698 417.3008 0.0348 -1.0000 -1.0000 0904564 1581408635.30 151.4467 59.9984 32.0000 1.9786 1.9795 417.0607 417.2914 0.0347 -1.0000 -1.0000 0904794 1581408635.40 151.6826 59.9984 32.0000 1.9789 1.9798 417.1938 417.4261 0.0349 -1.0000 -1.0000 0904854 1581408635.50 151.6826 59.9984 32.0000 1.9793 1.9802 416.9935 417.2249 0.0347 -1.0000 -1.0000 0904924 1581408635.60 151.6826 59.9984 32.0000 1.9812 1.9821 417.0919 417.3228 0.0348 -1.0000 -1.0000 0904994 1581408635.70 151.6826 59.9984 32.0000 1.9803 1.9812 416.9543 417.1858 0.0348 -1.0000 -1.0000 0905054 1581408635.80 151.6826 59.9984 32.0000 1.9782 1.9791 417.1112 417.3429 0.0349 -1.0000 -1.0000 0905764 1581408635.90 151.6826 59.9984 32.0000 1.9788 1.9798 417.1223 417.3535 0.0347 -1.0000 -1.0000 0905864 1581408636.00 151.6826 59.9984 32.0000 1.9781 1.9790 417.0874 417.3194 0.0348 -1.0000 -1.0000 0905924 1581408636.10 151.6826 59.9984 32.0000 1.9795 1.9804 416.9305 417.1625 0.0350 -1.0000 -1.0000 0905993 1581408636.20 151.6826 59.9984 32.0000 1.9804 1.9813 416.8071 417.0409 0.0351 -1.0000 -1.0000 0906063 1581408636.30 151.6826 59.9984 32.0000 1.9818 1.9827 416.6808 416.9135 0.0351 -1.0000 -1.0000 0906123 1581408636.40 151.6826 59.9984 32.0000 1.9801 1.9810 416.8142 417.0468 0.0350 -1.0000 -1.0000 0906193 1581408636.50 151.6801 59.9984 32.0000 1.9778 1.9787 417.1324 417.3654 0.0350 -1.0000 -1.0000 0906263 1581408636.60 151.6776 59.9984 32.0000 1.9798 1.9807 417.0652 417.2978 0.0350 -1.0000 -1.0000 0906333 1581408636.70 151.6776 59.9984 32.0000 1.9778 1.9787 417.1417 417.3751 0.0351 -1.0000 -1.0000 0906393 1581408636.80 151.6776 59.9984 32.0000 1.9769 1.9778 416.9123 417.1450 0.0350 -1.0000 -1.0000 0906463 1581408636.90 151.3743 59.9984 32.0000 1.9786 1.9795 416.8114 417.0439 0.0350 -1.0000 -1.0000 0906533 1581408637.00 151.3743 59.9984 32.0000 1.9780 1.9789 416.8946 417.1265 0.0349 -1.0000 -1.0000 0906593 1581408637.10 151.4294 59.9984 32.0000 1.9781 1.9790 416.7602 416.9924 0.0351 -1.0000 -1.0000 0906653 1581408637.20 151.4294 59.9984 32.0000 1.9782 1.9791 416.6889 416.9222 0.0351 -1.0000 -1.0000 0906733 1581408637.30 151.4294 59.9984 32.0000 1.9786 1.9795 416.7277 416.9608 0.0351 -1.0000 -1.0000 0907063 1581408637.40 151.4294 59.9984 32.0000 1.9791 1.9801 416.6999 416.9325 0.0350 -1.0000 -1.0000 0907123 1581408637.50 151.4294 59.9984 32.0000 1.9804 1.9813 416.6783 416.9124 0.0352 -1.0000 -1.0000 0907193 1581408637.60 151.4294 59.9984 32.0000 1.9782 1.9791 416.7666 416.9992 0.0350 -1.0000 -1.0000 0907263 1581408637.70 151.3038 59.9984 32.0000 1.9791 1.9800 416.7944 417.0270 0.0350 -1.0000 -1.0000 0907323 1581408637.80 151.2935 59.9984 32.0000 1.9792 1.9801 416.8271 417.0593 0.0349 -1.0000 -1.0000 0907602 1581408637.90 151.2935 59.9984 32.0000 1.9781 1.9791 416.8938 417.1261 0.0350 -1.0000 -1.0000 0907672 1581408638.00 151.2935 59.9984 32.0000 1.9773 1.9782 416.9320 417.1643 0.0349 -1.0000 -1.0000 0907733 1581408638.10 151.2935 59.9984 32.0000 1.9783 1.9792 416.8469 417.0784 0.0349 -1.0000 -1.0000 0907802 1581408638.20 151.2935 59.9984 32.0000 1.9791 1.9800 416.9830 417.2163 0.0352 -1.0000 -1.0000 0907872 1581408638.30 151.3906 59.9984 32.0000 1.9771 1.9780 417.0251 417.2580 0.0350 -1.0000 -1.0000 0907932 1581408638.40 151.3906 59.9984 32.0000 1.9784 1.9793 416.8276 417.0610 0.0351 -1.0000 -1.0000 0908902 1581408638.50 151.3906 59.9984 32.0000 1.9766 1.9775 416.9485 417.1813 0.0350 -1.0000 -1.0000 0908962 1581408638.60 151.3906 59.9984 32.0000 1.9774 1.9783 416.9143 417.1486 0.0352 -1.0000 -1.0000 0909032 1581408638.70 151.3906 59.9984 32.0000 1.9786 1.9795 416.8758 417.1089 0.0352 -1.0000 -1.0000 0909122 1581408638.80 151.3906 59.9984 32.0000 1.9793 1.9802 417.0176 417.2514 0.0352 -1.0000 -1.0000 0909182 1581408638.90 151.3906 59.9984 32.0000 1.9793 1.9803 416.9396 417.1736 0.0352 -1.0000 -1.0000 0909262 1581408639.00 151.7054 59.9984 32.0000 1.9793 1.9803 416.8391 417.0721 0.0351 -1.0000 -1.0000 0909322 1581408639.10 151.7127 59.9984 32.0000 1.9795 1.9804 416.9568 417.1895 0.0350 -1.0000 -1.0000 0909382 1581408639.20 151.7127 59.9984 32.0000 1.9791 1.9800 417.1052 417.3372 0.0349 -1.0000 -1.0000 0909462 1581408639.30 151.7127 59.9984 32.0000 1.9774 1.9783 417.0970 417.3295 0.0350 -1.0000 -1.0000 0909522 1581408639.40 151.1679 59.9984 32.0000 1.9771 1.9780 416.9791 417.2109 0.0349 -1.0000 -1.0000 0909581 1581408639.50 151.1679 59.9984 32.0000 1.9763 1.9772 416.9237 417.1559 0.0350 -1.0000 -1.0000 0909652 1581408639.60 151.1679 59.9984 32.0000 1.9776 1.9785 416.8920 417.1257 0.0352 -1.0000 -1.0000 0909711 1581408639.70 151.1679 59.9984 32.0000 1.9778 1.9787 416.8643 417.0976 0.0351 -1.0000 -1.0000 0909781 1581408639.80 151.1679 59.9984 32.0000 1.9781 1.9790 416.8481 417.0817 0.0352 -1.0000 -1.0000 0909851 1581408639.90 151.5545 60.0031 32.0000 1.9787 1.9796 416.9931 417.2262 0.0350 -1.0000 -1.0000 0909911 1581408640.00 151.5545 60.0031 32.0000 1.9784 1.9793 416.8539 417.0858 0.0349 -1.0000 -1.0000 0909971 1581408640.10 151.5545 60.0031 32.0000 1.9794 1.9803 416.7901 417.0222 0.0350 -1.0000 -1.0000 0910051 1581408640.20 151.5545 60.0031 32.0000 1.9795 1.9804 416.6111 416.8436 0.0350 -1.0000 -1.0000 0910111 1581408640.30 151.5545 60.0031 32.0000 1.9798 1.9807 416.6486 416.8818 0.0352 -1.0000 -1.0000 0910171 1581408640.40 151.5545 60.0031 32.0000 1.9794 1.9803 417.0331 417.2666 0.0351 -1.0000 -1.0000 0910361 1581408640.50 151.5545 60.0031 32.0000 1.9784 1.9793 417.2127 417.4460 0.0351 -1.0000 -1.0000 0910421 1581408640.60 151.4522 60.0031 32.0000 1.9781 1.9790 416.9885 417.2211 0.0350 -1.0000 -1.0000 0910501 1581408640.70 151.4956 60.0031 32.0000 1.9795 1.9804 416.7239 416.9569 0.0351 -1.0000 -1.0000 0910571 1581408640.80 151.4956 60.0031 32.0000 1.9798 1.9807 416.8614 417.0938 0.0350 -1.0000 -1.0000 0910631 1581408640.90 151.4956 60.0031 32.0000 1.9791 1.9801 416.9566 417.1896 0.0351 -1.0000 -1.0000 0910701 1581408641.00 151.4646 60.0031 32.0000 1.9787 1.9797 417.1787 417.4116 0.0350 -1.0000 -1.0000 0910771 1581408641.10 151.4618 60.0031 32.0000 1.9797 1.9806 417.0373 417.2690 0.0349 -1.0000 -1.0000 0910831 1581408641.20 151.4618 60.0031 32.0000 1.9790 1.9799 416.8696 417.1017 0.0350 -1.0000 -1.0000 0910901 1581408641.30 151.4618 60.0031 32.0000 1.9801 1.9810 416.8164 417.0493 0.0351 -1.0000 -1.0000 0910961 1581408641.40 151.4618 60.0031 32.0000 1.9794 1.9803 416.7932 417.0255 0.0349 -1.0000 -1.0000 0911061 1581408641.50 151.4618 60.0031 32.0000 1.9798 1.9807 416.7680 417.0004 0.0350 -1.0000 -1.0000 0911131 1581408641.60 151.4618 60.0031 32.0000 1.9780 1.9789 417.1097 417.3415 0.0349 -1.0000 -1.0000 0911191 1581408641.70 151.4618 60.0031 32.0000 1.9777 1.9786 417.0711 417.3040 0.0350 -1.0000 -1.0000 0911251 1581408641.80 151.4694 60.0031 32.0000 1.9777 1.9786 417.1135 417.3456 0.0349 -1.0000 -1.0000 0911331 1581408641.90 151.5182 60.0031 32.0000 1.9796 1.9805 416.9493 417.1809 0.0349 -1.0000 -1.0000 0911470 1581408642.00 151.5182 60.0031 32.0000 1.9805 1.9814 416.6330 416.8648 0.0349 -1.0000 -1.0000 0911650 1581408642.10 151.5182 60.0031 32.0000 1.9801 1.9810 416.7658 416.9967 0.0347 -1.0000 -1.0000 0911720 1581408642.20 151.5182 60.0031 32.0000 1.9789 1.9798 416.8327 417.0635 0.0348 -1.0000 -1.0000 0911780 1581408642.30 151.5182 60.0031 32.0000 1.9785 1.9795 416.8836 417.1152 0.0349 -1.0000 -1.0000 0911840 1581408642.40 151.5182 60.0031 32.0000 1.9780 1.9789 417.0474 417.2792 0.0349 -1.0000 -1.0000 0911920 1581408642.50 151.4785 60.0031 32.0000 1.9785 1.9795 417.0285 417.2615 0.0350 -1.0000 -1.0000 0912320 1581408642.60 151.4785 60.0031 32.0000 1.9791 1.9800 417.1228 417.3542 0.0347 -1.0000 -1.0000 0912390 1581408642.70 151.4785 60.0031 32.0000 1.9794 1.9803 416.9628 417.1947 0.0350 -1.0000 -1.0000 0912450 1581408642.80 151.4785 60.0031 32.0000 1.9796 1.9805 417.0067 417.2389 0.0350 -1.0000 -1.0000 0912520 1581408642.90 151.4785 60.0031 32.0000 1.9780 1.9789 417.0292 417.2617 0.0350 -1.0000 -1.0000 0912590 1581408643.00 151.4785 60.0031 32.0000 1.9792 1.9801 417.1697 417.3992 0.0346 -1.0000 -1.0000 0912830 1581408643.10 151.4785 60.0031 32.0000 1.9789 1.9798 417.0422 417.2736 0.0349 -1.0000 -1.0000 0912890 1581408643.20 151.4785 60.0031 32.0000 1.9798 1.9807 416.8534 417.0855 0.0349 -1.0000 -1.0000 0912960 1581408643.30 151.4785 60.0031 32.0000 1.9788 1.9797 416.7849 417.0159 0.0349 -1.0000 -1.0000 0913030 1581408643.40 151.4785 60.0031 32.0000 1.9808 1.9817 416.8992 417.1313 0.0348 -1.0000 -1.0000 0913090 1581408643.50 151.4785 60.0031 32.0000 1.9801 1.9810 417.0342 417.2643 0.0346 -1.0000 -1.0000 0913160 1581408643.60 151.6022 60.0031 32.0000 1.9788 1.9797 417.1047 417.3376 0.0350 -1.0000 -1.0000 0913230 1581408643.70 151.6022 60.0031 32.0000 1.9781 1.9790 417.1163 417.3484 0.0350 -1.0000 -1.0000 0913289 1581408643.80 151.6022 60.0031 32.0000 1.9780 1.9789 416.9601 417.1915 0.0348 -1.0000 -1.0000 0913360 1581408643.90 151.6022 60.0031 32.0000 1.9785 1.9795 416.9800 417.2119 0.0349 -1.0000 -1.0000 0913419 1581408644.00 151.6022 60.0031 32.0000 1.9791 1.9800 417.0860 417.3174 0.0348 -1.0000 -1.0000 0913489 1581408644.10 151.4987 60.0031 32.0000 1.9789 1.9798 416.8208 417.0522 0.0348 -1.0000 -1.0000 0913559 1581408644.20 151.4207 60.0031 32.0000 1.9800 1.9809 416.6957 416.9261 0.0347 -1.0000 -1.0000 0913619 1581408644.30 151.4207 60.0031 32.0000 1.9788 1.9797 416.7797 417.0100 0.0347 -1.0000 -1.0000 0913689 1581408644.40 151.4207 60.0031 32.0000 1.9808 1.9817 416.7339 416.9654 0.0350 -1.0000 -1.0000 0913759 1581408644.50 151.4207 60.0031 32.0000 1.9790 1.9799 416.8101 417.0419 0.0348 -1.0000 -1.0000 0913819 1581408644.60 151.4207 60.0031 32.0000 1.9792 1.9801 416.7447 416.9744 0.0347 -1.0000 -1.0000 0913889 1581408644.70 151.6841 60.0027 32.0000 1.9795 1.9805 416.7490 416.9810 0.0349 -1.0000 -1.0000 0913959 1581408644.80 151.6841 60.0027 32.0000 1.9787 1.9796 416.9276 417.1588 0.0348 -1.0000 -1.0000 0914019 1581408644.90 151.6841 60.0027 32.0000 1.9786 1.9795 417.0455 417.2781 0.0349 -1.0000 -1.0000 0914089 1581408645.00 151.6841 60.0027 32.0000 1.9787 1.9796 417.2252 417.4563 0.0347 -1.0000 -1.0000 0914149 1581408645.10 151.6841 60.0027 32.0000 1.9799 1.9808 417.1549 417.3877 0.0350 -1.0000 -1.0000 0914879 1581408645.20 151.6841 60.0027 32.0000 1.9805 1.9814 416.8391 417.0709 0.0349 -1.0000 -1.0000 0915159 1581408645.30 151.4599 60.0027 32.0000 1.9807 1.9816 416.6895 416.9210 0.0349 -1.0000 -1.0000 0915228 1581408645.40 151.4599 60.0027 32.0000 1.9811 1.9820 416.8585 417.0902 0.0348 -1.0000 -1.0000 0915288 1581408645.50 151.4599 60.0027 32.0000 1.9793 1.9802 417.0299 417.2602 0.0346 -1.0000 -1.0000 0915358 1581408645.60 151.4599 60.0027 32.0000 1.9779 1.9788 417.0561 417.2880 0.0350 -1.0000 -1.0000 0915448 1581408645.70 151.4599 60.0027 32.0000 1.9802 1.9811 416.9250 417.1560 0.0348 -1.0000 -1.0000 0915508 1581408645.80 151.4599 60.0027 32.0000 1.9804 1.9813 416.8019 417.0338 0.0349 -1.0000 -1.0000 0915588 1581408645.90 151.4599 60.0027 32.0000 1.9809 1.9818 416.7605 416.9913 0.0347 -1.0000 -1.0000 0915648 1581408646.00 151.4599 60.0027 32.0000 1.9794 1.9803 417.0486 417.2800 0.0349 -1.0000 -1.0000 0915708 1581408646.10 151.4599 60.0027 32.0000 1.9791 1.9800 416.9444 417.1763 0.0349 -1.0000 -1.0000 0915778 1581408646.20 151.4599 60.0027 32.0000 1.9773 1.9782 416.7869 417.0187 0.0349 -1.0000 -1.0000 0915838 1581408646.30 151.4599 60.0027 32.0000 1.9783 1.9792 416.9940 417.2263 0.0349 -1.0000 -1.0000 0915908 1581408646.40 151.5940 60.0027 32.0000 1.9787 1.9796 416.9977 417.2292 0.0348 -1.0000 -1.0000 0915978 1581408646.50 151.5940 60.0027 32.0000 1.9770 1.9779 416.9454 417.1771 0.0348 -1.0000 -1.0000 0916038 1581408646.60 151.5940 60.0027 32.0000 1.9786 1.9795 417.0643 417.2957 0.0349 -1.0000 -1.0000 0916358 1581408646.70 151.5940 60.0027 32.0000 1.9780 1.9789 416.9838 417.2160 0.0350 -1.0000 -1.0000 0916418 1581408646.80 151.5940 60.0027 32.0000 1.9790 1.9799 417.0029 417.2350 0.0349 -1.0000 -1.0000 0916478 1581408646.90 151.5085 60.0027 32.0000 1.9799 1.9808 416.8676 417.0997 0.0350 -1.0000 -1.0000 0916558 1581408647.00 151.4365 60.0027 32.0000 1.9799 1.9808 416.7046 416.9375 0.0351 -1.0000 -1.0000 0916618 1581408647.10 151.4365 60.0027 32.0000 1.9791 1.9800 416.6936 416.9261 0.0350 -1.0000 -1.0000 0916858 1581408647.20 151.4365 60.0027 32.0000 1.9795 1.9804 416.6895 416.9215 0.0349 -1.0000 -1.0000 0916938 1581408647.30 151.4365 60.0027 32.0000 1.9792 1.9801 416.5518 416.7825 0.0348 -1.0000 -1.0000 0916997 1581408647.40 151.4365 60.0027 32.0000 1.9792 1.9801 416.7640 416.9953 0.0349 -1.0000 -1.0000 0917058 1581408647.50 151.6852 60.0027 32.0000 1.9788 1.9797 416.8830 417.1145 0.0349 -1.0000 -1.0000 0917128 1581408647.60 151.6852 60.0027 32.0000 1.9782 1.9791 417.0124 417.2448 0.0349 -1.0000 -1.0000 0917197 1581408647.70 151.6852 60.0027 32.0000 1.9792 1.9801 417.0419 417.2738 0.0349 -1.0000 -1.0000 0917317 1581408647.80 151.6852 60.0027 32.0000 1.9797 1.9807 417.0247 417.2584 0.0352 -1.0000 -1.0000 0917387 1581408647.90 151.6852 60.0027 32.0000 1.9808 1.9817 416.8278 417.0591 0.0349 -1.0000 -1.0000 0917447 1581408648.00 151.6852 60.0027 32.0000 1.9821 1.9830 416.6861 416.9182 0.0349 -1.0000 -1.0000 0917517 1581408648.10 151.6852 60.0027 32.0000 1.9804 1.9813 416.8509 417.0830 0.0349 -1.0000 -1.0000 0917597 1581408648.20 151.7234 60.0027 32.0000 1.9792 1.9801 417.0996 417.3321 0.0350 -1.0000 -1.0000 0917887 1581408648.30 151.7610 60.0027 32.0000 1.9792 1.9801 417.1945 417.4274 0.0351 -1.0000 -1.0000 0917977 1581408648.40 151.7610 60.0027 32.0000 1.9779 1.9789 417.1739 417.4057 0.0349 -1.0000 -1.0000 0918047 1581408648.50 151.7610 60.0027 32.0000 1.9787 1.9796 416.9008 417.1329 0.0349 -1.0000 -1.0000 0918117 1581408648.60 151.7610 60.0027 32.0000 1.9804 1.9814 416.7961 417.0287 0.0350 -1.0000 -1.0000 0918187 1581408648.70 151.3639 60.0027 32.0000 1.9811 1.9821 416.5641 416.7973 0.0352 -1.0000 -1.0000 0918247 1581408648.80 151.3639 60.0027 32.0000 1.9784 1.9793 416.8395 417.0734 0.0352 -1.0000 -1.0000 0918307 1581408648.90 151.3639 60.0027 32.0000 1.9777 1.9786 417.0210 417.2530 0.0349 -1.0000 -1.0000 0918387 1581408649.00 151.3639 60.0027 32.0000 1.9796 1.9805 416.8700 417.1028 0.0351 -1.0000 -1.0000 0918447 1581408649.10 151.3639 60.0027 32.0000 1.9803 1.9812 416.7783 417.0104 0.0349 -1.0000 -1.0000 0918507 1581408649.20 151.3606 60.0027 32.0000 1.9787 1.9796 416.6875 416.9196 0.0350 -1.0000 -1.0000 0918857 1581408649.30 151.3455 60.0027 32.0000 1.9778 1.9787 416.9604 417.1929 0.0350 -1.0000 -1.0000 0918916 1581408649.40 151.3455 60.0027 32.0000 1.9771 1.9780 417.1444 417.3787 0.0352 -1.0000 -1.0000 0918986 1581408649.50 151.3455 60.0027 32.0000 1.9785 1.9794 417.0675 417.2993 0.0349 -1.0000 -1.0000 0919056 1581408649.60 151.3455 60.0027 32.0000 1.9773 1.9782 416.9854 417.2180 0.0350 -1.0000 -1.0000 0919116 1581408649.70 151.3455 60.0027 32.0000 1.9778 1.9787 416.8512 417.0842 0.0350 -1.0000 -1.0000 0919336 1581408649.80 151.4750 60.0051 32.0000 1.9795 1.9804 417.0191 417.2510 0.0349 -1.0000 -1.0000 0919416 1581408649.90 151.4750 60.0051 32.0000 1.9790 1.9800 417.0377 417.2710 0.0351 -1.0000 -1.0000 0919476 1581408650.00 151.4750 60.0051 32.0000 1.9793 1.9802 416.7538 416.9857 0.0349 -1.0000 -1.0000 0919556 1581408650.10 151.4750 60.0051 32.0000 1.9809 1.9818 416.8602 417.0927 0.0351 -1.0000 -1.0000 0919626 1581408650.20 151.4750 60.0051 32.0000 1.9789 1.9798 416.6625 416.8950 0.0350 -1.0000 -1.0000 0919856 1581408650.30 151.4750 60.0051 32.0000 1.9794 1.9803 416.8141 417.0464 0.0350 -1.0000 -1.0000 0919916 1581408650.40 151.4750 60.0051 32.0000 1.9798 1.9807 416.9095 417.1423 0.0351 -1.0000 -1.0000 0919996 1581408650.50 151.6402 60.0051 32.0000 1.9788 1.9797 416.8843 417.1168 0.0350 -1.0000 -1.0000 0920056 1581408650.60 151.6402 60.0051 32.0000 1.9799 1.9808 417.0393 417.2722 0.0351 -1.0000 -1.0000 0920126 1581408650.70 151.6402 60.0051 32.0000 1.9783 1.9792 417.1056 417.3381 0.0349 -1.0000 -1.0000 0920885 1581408650.80 151.6402 60.0051 32.0000 1.9789 1.9799 417.1406 417.3748 0.0352 -1.0000 -1.0000 0920945 1581408650.90 151.6402 60.0051 32.0000 1.9796 1.9805 417.0947 417.3281 0.0352 -1.0000 -1.0000 0921025 1581408651.00 151.6114 60.0051 32.0000 1.9779 1.9788 417.0876 417.3215 0.0351 -1.0000 -1.0000 0921085 1581408651.10 151.5986 60.0051 32.0000 1.9791 1.9800 416.7488 416.9814 0.0350 -1.0000 -1.0000 0921145 1581408651.20 151.5986 60.0051 32.0000 1.9785 1.9794 416.8254 417.0580 0.0350 -1.0000 -1.0000 0921415 1581408651.30 151.5986 60.0051 32.0000 1.9789 1.9798 416.9617 417.1941 0.0350 -1.0000 -1.0000 0921485 1581408651.40 151.5986 60.0051 32.0000 1.9798 1.9807 417.1781 417.4112 0.0351 -1.0000 -1.0000 0921545 1581408651.50 151.5986 60.0051 32.0000 1.9795 1.9805 417.1054 417.3374 0.0348 -1.0000 -1.0000 0921615 1581408651.60 151.5986 60.0051 32.0000 1.9778 1.9787 417.1095 417.3423 0.0350 -1.0000 -1.0000 0921685 1581408651.70 151.5986 60.0051 32.0000 1.9795 1.9805 417.0249 417.2577 0.0350 -1.0000 -1.0000 0921745 1581408651.80 151.5986 60.0051 32.0000 1.9800 1.9809 416.5955 416.8282 0.0351 -1.0000 -1.0000 0921835 1581408651.90 151.5986 60.0051 32.0000 1.9807 1.9816 416.6632 416.8963 0.0351 -1.0000 -1.0000 0921895 1581408652.00 151.5986 60.0051 32.0000 1.9796 1.9805 416.8592 417.0923 0.0351 -1.0000 -1.0000 0921955 1581408652.10 151.5986 60.0051 32.0000 1.9787 1.9796 416.9400 417.1731 0.0351 -1.0000 -1.0000 0922035 1581408652.20 151.4721 60.0051 32.0000 1.9779 1.9788 416.9772 417.2102 0.0350 -1.0000 -1.0000 0922095 1581408652.30 151.4721 60.0051 32.0000 1.9791 1.9800 416.9127 417.1464 0.0352 -1.0000 -1.0000 0922155 1581408652.40 151.4721 60.0051 32.0000 1.9781 1.9790 416.9561 417.1890 0.0350 -1.0000 -1.0000 0922225 1581408652.50 151.4721 60.0051 32.0000 1.9802 1.9811 416.7842 417.0168 0.0351 -1.0000 -1.0000 0922295 1581408652.60 151.4721 60.0051 32.0000 1.9811 1.9820 416.6845 416.9168 0.0350 -1.0000 -1.0000 0922365 1581408652.70 151.4721 60.0051 32.0000 1.9805 1.9814 416.6657 416.8989 0.0352 -1.0000 -1.0000 0922425 1581408652.80 151.4166 60.0051 32.0000 1.9795 1.9804 416.6101 416.8437 0.0352 -1.0000 -1.0000 0922864 1581408652.90 151.3805 60.0051 32.0000 1.9790 1.9800 417.2620 417.4956 0.0352 -1.0000 -1.0000 0922934 1581408653.00 151.3805 60.0051 32.0000 1.9795 1.9805 417.0899 417.3236 0.0351 -1.0000 -1.0000 0923014 1581408653.10 151.3805 60.0051 32.0000 1.9796 1.9805 416.7628 416.9963 0.0351 -1.0000 -1.0000 0923074 1581408653.20 151.3805 60.0051 32.0000 1.9808 1.9817 416.8888 417.1213 0.0350 -1.0000 -1.0000 0923144 1581408653.30 151.3805 60.0051 32.0000 1.9779 1.9788 416.9068 417.1392 0.0349 -1.0000 -1.0000 0923214 1581408653.40 151.4026 60.0051 32.0000 1.9779 1.9788 416.8306 417.0636 0.0350 -1.0000 -1.0000 0923274 1581408653.50 151.4026 60.0051 32.0000 1.9795 1.9804 417.0233 417.2550 0.0350 -1.0000 -1.0000 0923354 1581408653.60 151.4026 60.0051 32.0000 1.9761 1.9770 417.1269 417.3605 0.0351 -1.0000 -1.0000 0923414 1581408653.70 151.4026 60.0051 32.0000 1.9778 1.9787 416.9912 417.2237 0.0350 -1.0000 -1.0000 0923474 1581408653.80 151.4026 60.0051 32.0000 1.9774 1.9783 417.0310 417.2647 0.0352 -1.0000 -1.0000 0923554 1581408653.90 151.4026 60.0051 32.0000 1.9780 1.9789 416.9899 417.2230 0.0350 -1.0000 -1.0000 0923614 1581408654.00 151.4026 60.0051 32.0000 1.9781 1.9790 417.0617 417.2930 0.0349 -1.0000 -1.0000 0923674 1581408654.10 151.4026 60.0051 32.0000 1.9786 1.9795 416.9508 417.1836 0.0351 -1.0000 -1.0000 0923754 1581408654.20 151.4026 60.0051 32.0000 1.9792 1.9801 416.9395 417.1731 0.0352 -1.0000 -1.0000 0923814 1581408654.30 151.4026 60.0051 32.0000 1.9784 1.9793 416.8812 417.1144 0.0350 -1.0000 -1.0000 0923874 1581408654.40 151.4026 60.0051 32.0000 1.9791 1.9800 416.7036 416.9356 0.0350 -1.0000 -1.0000 0923954 1581408654.50 151.2831 60.0051 32.0000 1.9796 1.9805 416.5640 416.7963 0.0350 -1.0000 -1.0000 0924014 1581408654.60 151.2831 60.0051 32.0000 1.9813 1.9822 416.6985 416.9311 0.0350 -1.0000 -1.0000 0924084 1581408654.70 151.2831 60.0074 32.0000 1.9798 1.9807 416.8185 417.0506 0.0350 -1.0000 -1.0000 0924144 1581408654.80 151.3945 60.0086 32.0000 1.9793 1.9802 416.8116 417.0446 0.0350 -1.0000 -1.0000 0924204 1581408654.90 151.3945 60.0086 32.0000 1.9779 1.9788 416.8190 417.0512 0.0350 -1.0000 -1.0000 0924314 1581408655.00 151.3945 60.0086 32.0000 1.9782 1.9791 416.7367 416.9692 0.0350 -1.0000 -1.0000 0924374 1581408655.10 151.3945 60.0086 32.0000 1.9779 1.9788 416.8357 417.0680 0.0350 -1.0000 -1.0000 0924444 1581408655.20 151.3945 60.0086 32.0000 1.9775 1.9784 416.8609 417.0937 0.0350 -1.0000 -1.0000 0924523 1581408655.30 151.3945 60.0086 32.0000 1.9770 1.9780 416.9208 417.1533 0.0350 -1.0000 -1.0000 0924583 1581408655.40 151.3945 60.0086 32.0000 1.9757 1.9766 416.9309 417.1627 0.0348 -1.0000 -1.0000 0925103 1581408655.50 151.3945 60.0086 32.0000 1.9777 1.9786 416.8483 417.0800 0.0349 -1.0000 -1.0000 0925173 1581408655.60 151.3923 60.0086 32.0000 1.9782 1.9791 416.8455 417.0779 0.0350 -1.0000 -1.0000 0925233 1581408655.70 151.3923 60.0086 32.0000 1.9753 1.9762 416.9902 417.2228 0.0350 -1.0000 -1.0000 0925303 1581408655.80 151.3923 60.0086 32.0000 1.9782 1.9791 416.8052 417.0383 0.0351 -1.0000 -1.0000 0925373 1581408655.90 151.3923 60.0086 32.0000 1.9783 1.9792 416.9482 417.1809 0.0350 -1.0000 -1.0000 0926073 1581408656.00 151.3923 60.0086 32.0000 1.9778 1.9787 416.8435 417.0765 0.0352 -1.0000 -1.0000 0926133 1581408656.10 151.3923 60.0086 32.0000 1.9776 1.9785 417.0044 417.2375 0.0350 -1.0000 -1.0000 0926203 1581408656.20 151.3923 60.0086 32.0000 1.9781 1.9790 416.8434 417.0757 0.0350 -1.0000 -1.0000 0926273 1581408656.30 151.3923 60.0086 32.0000 1.9775 1.9785 416.7688 417.0011 0.0349 -1.0000 -1.0000 0926333 1581408656.40 151.3923 60.0086 32.0000 1.9780 1.9789 416.8439 417.0755 0.0349 -1.0000 -1.0000 0926412 1581408656.50 151.3923 60.0086 32.0000 1.9793 1.9802 416.6890 416.9208 0.0348 -1.0000 -1.0000 0926472 1581408656.60 151.3923 60.0086 32.0000 1.9794 1.9803 416.7328 416.9648 0.0350 -1.0000 -1.0000 0926543 1581408656.70 151.2756 60.0086 32.0000 1.9803 1.9812 416.6503 416.8835 0.0351 -1.0000 -1.0000 0926602 1581408656.80 151.2756 60.0086 32.0000 1.9788 1.9797 416.7519 416.9844 0.0350 -1.0000 -1.0000 0926672 1581408656.90 151.3733 60.0086 32.0000 1.9775 1.9784 416.8224 417.0546 0.0350 -1.0000 -1.0000 0926742 1581408657.00 151.3733 60.0086 32.0000 1.9780 1.9789 416.7585 416.9907 0.0349 -1.0000 -1.0000 0926812 1581408657.10 151.3733 60.0086 32.0000 1.9781 1.9791 416.7203 416.9529 0.0351 -1.0000 -1.0000 0926872 1581408657.20 151.4103 60.0086 32.0000 1.9773 1.9782 416.8429 417.0744 0.0349 -1.0000 -1.0000 0926942 1581408657.30 151.5160 60.0086 32.0000 1.9779 1.9788 416.9198 417.1520 0.0350 -1.0000 -1.0000 0927002 1581408657.40 151.5160 60.0086 32.0000 1.9790 1.9799 416.9796 417.2105 0.0347 -1.0000 -1.0000 0927072 1581408657.50 151.5160 60.0086 32.0000 1.9789 1.9798 417.0049 417.2364 0.0348 -1.0000 -1.0000 0927142 1581408657.60 151.5160 60.0086 32.0000 1.9792 1.9801 416.8243 417.0561 0.0349 -1.0000 -1.0000 0927202 1581408657.70 151.5160 60.0086 32.0000 1.9783 1.9792 416.8608 417.0921 0.0348 -1.0000 -1.0000 0927272 1581408657.80 151.5160 60.0086 32.0000 1.9801 1.9810 416.8343 417.0663 0.0349 -1.0000 -1.0000 0927352 1581408657.90 151.5160 60.0086 32.0000 1.9783 1.9792 416.8266 417.0591 0.0350 -1.0000 -1.0000 0927412 1581408658.00 151.5160 60.0086 32.0000 1.9786 1.9795 416.6872 416.9199 0.0350 -1.0000 -1.0000 0927472 1581408658.10 151.5160 60.0086 32.0000 1.9804 1.9814 416.6081 416.8404 0.0350 -1.0000 -1.0000 0927542 1581408658.20 151.5160 60.0086 32.0000 1.9805 1.9815 416.6982 416.9300 0.0349 -1.0000 -1.0000 0927612 1581408658.30 151.5160 60.0086 32.0000 1.9783 1.9793 416.9707 417.2019 0.0348 -1.0000 -1.0000 0927672 1581408658.40 151.5160 60.0086 32.0000 1.9787 1.9796 417.1845 417.4154 0.0347 -1.0000 -1.0000 0928122 1581408658.50 151.5160 60.0086 32.0000 1.9791 1.9800 417.1001 417.3322 0.0349 -1.0000 -1.0000 0928191 1581408658.60 151.5160 60.0086 32.0000 1.9779 1.9788 417.0239 417.2556 0.0349 -1.0000 -1.0000 0928381 1581408658.70 151.5160 60.0086 32.0000 1.9782 1.9792 416.7527 416.9852 0.0351 -1.0000 -1.0000 0928442 1581408658.80 151.4742 60.0086 32.0000 1.9793 1.9802 416.7867 417.0177 0.0348 -1.0000 -1.0000 0928501 1581408658.90 151.3697 60.0086 32.0000 1.9787 1.9796 416.7728 417.0040 0.0348 -1.0000 -1.0000 0928611 1581408659.00 151.3697 60.0086 32.0000 1.9790 1.9799 416.7114 416.9421 0.0348 -1.0000 -1.0000 0928671 1581408659.10 151.3697 60.0086 32.0000 1.9786 1.9795 416.7715 417.0032 0.0349 -1.0000 -1.0000 0928731 1581408659.20 151.3697 60.0086 32.0000 1.9784 1.9793 416.8514 417.0833 0.0350 -1.0000 -1.0000 0928801 1581408659.30 151.4739 60.0086 32.0000 1.9803 1.9812 416.8758 417.1080 0.0349 -1.0000 -1.0000 0928871 1581408659.40 151.4739 60.0086 32.0000 1.9778 1.9787 416.8296 417.0615 0.0349 -1.0000 -1.0000 0928931 1581408659.50 151.4739 60.0086 32.0000 1.9784 1.9793 416.8534 417.0851 0.0348 -1.0000 -1.0000 0929001 1581408659.60 151.4739 60.0086 32.0000 1.9784 1.9793 416.8422 417.0731 0.0348 -1.0000 -1.0000 0929061 1581408659.70 151.3702 60.0086 32.0000 1.9764 1.9773 416.8222 417.0542 0.0350 -1.0000 -1.0000 0929131 1581408659.80 151.3702 60.0086 32.0000 1.9778 1.9787 416.9804 417.2127 0.0349 -1.0000 -1.0000 0929201 1581408659.90 151.3702 60.0086 32.0000 1.9787 1.9796 416.9142 417.1448 0.0347 -1.0000 -1.0000 0929271 1581408660.00 151.3918 60.0088 32.0000 1.9789 1.9798 416.8277 417.0585 0.0348 -1.0000 -1.0000 0929341 1581408660.10 151.4587 60.0094 32.0000 1.9793 1.9802 417.0638 417.2946 0.0347 -1.0000 -1.0000 0929421 1581408660.20 151.4587 60.0094 32.0000 1.9791 1.9800 417.1904 417.4210 0.0347 -1.0000 -1.0000 0929481 1581408660.30 151.4587 60.0094 32.0000 1.9801 1.9810 417.1474 417.3785 0.0348 -1.0000 -1.0000 0929541 1581408660.40 151.4587 60.0094 32.0000 1.9784 1.9793 417.0227 417.2553 0.0349 -1.0000 -1.0000 0929611 1581408660.50 151.4587 60.0094 32.0000 1.9802 1.9811 416.8141 417.0449 0.0348 -1.0000 -1.0000 0930351 1581408660.60 151.4587 60.0094 32.0000 1.9802 1.9811 416.7282 416.9583 0.0347 -1.0000 -1.0000 0930430 1581408660.70 151.4587 60.0094 32.0000 1.9806 1.9815 416.7899 417.0214 0.0349 -1.0000 -1.0000 0930500 1581408660.80 151.4587 60.0094 32.0000 1.9788 1.9797 416.7362 416.9674 0.0348 -1.0000 -1.0000 0930560 1581408660.90 151.4975 60.0094 32.0000 1.9775 1.9785 416.8469 417.0786 0.0349 -1.0000 -1.0000 0930630 1581408661.00 151.3909 60.0094 32.0000 1.9779 1.9788 417.0103 417.2411 0.0347 -1.0000 -1.0000 0930690 1581408661.10 151.3909 60.0094 32.0000 1.9784 1.9793 417.1332 417.3649 0.0349 -1.0000 -1.0000 0930760 1581408661.20 151.3909 60.0094 32.0000 1.9770 1.9779 416.9967 417.2286 0.0349 -1.0000 -1.0000 0930830 1581408661.30 151.3909 60.0094 32.0000 1.9766 1.9775 417.0691 417.3007 0.0349 -1.0000 -1.0000 0930890 1581408661.40 151.3909 60.0094 32.0000 1.9773 1.9782 417.1261 417.3578 0.0348 -1.0000 -1.0000 0930950 1581408661.50 151.4504 60.0094 32.0000 1.9785 1.9794 417.0921 417.3230 0.0348 -1.0000 -1.0000 0931909 1581408661.60 151.5412 60.0094 32.0000 1.9781 1.9790 417.0900 417.3210 0.0347 -1.0000 -1.0000 0931970 1581408661.70 151.5412 60.0094 32.0000 1.9802 1.9811 416.8352 417.0650 0.0347 -1.0000 -1.0000 0932029 1581408661.80 151.4043 60.0094 32.0000 1.9794 1.9803 416.8115 417.0426 0.0348 -1.0000 -1.0000 0932119 1581408661.90 151.4043 60.0094 32.0000 1.9803 1.9812 416.7252 416.9574 0.0349 -1.0000 -1.0000 0932189 1581408662.00 151.4043 60.0094 32.0000 1.9787 1.9796 417.1887 417.4201 0.0348 -1.0000 -1.0000 0932249 1581408662.10 151.4043 60.0094 32.0000 1.9787 1.9796 417.0568 417.2887 0.0350 -1.0000 -1.0000 0932339 1581408662.20 151.4043 60.0094 32.0000 1.9783 1.9792 417.1724 417.4034 0.0347 -1.0000 -1.0000 0932399 1581408662.30 151.4043 60.0094 32.0000 1.9794 1.9803 416.9409 417.1720 0.0349 -1.0000 -1.0000 0932469 1581408662.40 151.4043 60.0094 32.0000 1.9797 1.9807 416.8715 417.1022 0.0346 -1.0000 -1.0000 0932539 1581408662.50 151.4043 60.0094 32.0000 1.9801 1.9810 416.8542 417.0849 0.0347 -1.0000 -1.0000 0932599 1581408662.60 151.4043 60.0094 32.0000 1.9790 1.9799 416.7623 416.9929 0.0348 -1.0000 -1.0000 0932679 1581408662.70 151.4043 60.0094 32.0000 1.9793 1.9802 416.8674 417.0984 0.0348 -1.0000 -1.0000 0932739 1581408662.80 151.4043 60.0094 32.0000 1.9793 1.9802 416.7154 416.9471 0.0349 -1.0000 -1.0000 0932849 1581408662.90 151.4043 60.0094 32.0000 1.9796 1.9805 416.8879 417.1182 0.0346 -1.0000 -1.0000 0932919 1581408663.00 151.4052 60.0094 32.0000 1.9780 1.9789 416.9057 417.1370 0.0349 -1.0000 -1.0000 0932979 1581408663.10 151.4052 60.0094 32.0000 1.9782 1.9791 416.8778 417.1093 0.0347 -1.0000 -1.0000 0933039 1581408663.20 151.4052 60.0094 32.0000 1.9782 1.9791 416.8647 417.0951 0.0347 -1.0000 -1.0000 0933119 1581408663.30 151.4052 60.0094 32.0000 1.9790 1.9799 416.7404 416.9704 0.0346 -1.0000 -1.0000 0933179 1581408663.40 151.4052 60.0094 32.0000 1.9778 1.9787 416.8606 417.0911 0.0348 -1.0000 -1.0000 0933239 1581408663.50 151.4052 60.0094 32.0000 1.9798 1.9807 416.9969 417.2278 0.0347 -1.0000 -1.0000 0933309 1581408663.60 151.4052 60.0094 32.0000 1.9775 1.9784 416.9660 417.1961 0.0346 -1.0000 -1.0000 0933379 1581408663.70 151.4052 60.0094 32.0000 1.9795 1.9804 416.9991 417.2292 0.0347 -1.0000 -1.0000 0933439 1581408663.80 151.4052 60.0094 32.0000 1.9792 1.9801 417.0022 417.2318 0.0347 -1.0000 -1.0000 0933519 1581408663.90 151.4052 60.0094 32.0000 1.9791 1.9800 417.0285 417.2600 0.0348 -1.0000 -1.0000 0933579 1581408664.00 151.4052 60.0094 32.0000 1.9773 1.9782 416.9943 417.2254 0.0348 -1.0000 -1.0000 0933639 1581408664.10 151.4052 60.0094 32.0000 1.9776 1.9785 416.9044 417.1354 0.0347 -1.0000 -1.0000 0933709 1581408664.20 151.5137 60.0094 32.0000 1.9787 1.9796 416.8460 417.0763 0.0346 -1.0000 -1.0000 0933778 1581408664.30 151.5137 60.0094 32.0000 1.9797 1.9806 416.8039 417.0339 0.0347 -1.0000 -1.0000 0933838 1581408664.40 151.5137 60.0094 32.0000 1.9803 1.9812 416.7289 416.9595 0.0347 -1.0000 -1.0000 0933908 1581408664.50 151.5137 60.0094 32.0000 1.9800 1.9809 416.9033 417.1333 0.0346 -1.0000 -1.0000 0934088 1581408664.60 151.5137 60.0094 32.0000 1.9811 1.9820 416.8983 417.1275 0.0346 -1.0000 -1.0000 0934168 1581408664.70 151.5137 60.0094 32.0000 1.9813 1.9822 416.9277 417.1586 0.0348 -1.0000 -1.0000 0934228 1581408664.80 151.4471 60.0072 32.0000 1.9788 1.9797 417.1009 417.3314 0.0346 -1.0000 -1.0000 0934288 1581408664.90 151.4471 60.0072 32.0000 1.9783 1.9791 417.0517 417.2815 0.0346 -1.0000 -1.0000 0934358 1581408665.00 151.4471 60.0072 32.0000 1.9802 1.9811 417.0147 417.2450 0.0346 -1.0000 -1.0000 0934428 1581408665.10 151.4471 60.0072 32.0000 1.9796 1.9805 417.2265 417.4574 0.0347 -1.0000 -1.0000 0934718 1581408665.20 151.4471 60.0072 32.0000 1.9790 1.9799 416.8737 417.1040 0.0347 -1.0000 -1.0000 0934798 1581408665.30 151.4471 60.0072 32.0000 1.9795 1.9804 416.7235 416.9547 0.0349 -1.0000 -1.0000 0934858 1581408665.40 151.5585 60.0072 32.0000 1.9783 1.9792 416.6987 416.9289 0.0347 -1.0000 -1.0000 0934918 1581408665.50 151.5585 60.0072 32.0000 1.9794 1.9803 416.7573 416.9875 0.0347 -1.0000 -1.0000 0934988 1581408665.60 151.5585 60.0072 32.0000 1.9786 1.9795 416.7661 416.9961 0.0346 -1.0000 -1.0000 0935368 1581408665.70 151.5585 60.0072 32.0000 1.9804 1.9813 416.7263 416.9565 0.0347 -1.0000 -1.0000 0935428 1581408665.80 151.5585 60.0072 32.0000 1.9793 1.9802 416.7158 416.9462 0.0347 -1.0000 -1.0000 0935508 1581408665.90 151.6139 60.0072 32.0000 1.9814 1.9823 416.6697 416.9004 0.0347 -1.0000 -1.0000 0935568 1581408666.00 151.6551 60.0072 32.0000 1.9805 1.9814 416.7497 416.9800 0.0347 -1.0000 -1.0000 0935628 1581408666.10 151.6551 60.0072 32.0000 1.9799 1.9808 416.7780 417.0091 0.0348 -1.0000 -1.0000 0935877 1581408666.20 151.6551 60.0072 32.0000 1.9781 1.9790 416.9078 417.1376 0.0345 -1.0000 -1.0000 0935938 1581408666.30 151.6551 60.0072 32.0000 1.9780 1.9788 416.9408 417.1696 0.0345 -1.0000 -1.0000 0935997 1581408666.40 151.6551 60.0072 32.0000 1.9801 1.9810 416.8235 417.0531 0.0346 -1.0000 -1.0000 0936077 1581408666.50 151.7195 60.0072 32.0000 1.9807 1.9816 416.8665 417.0971 0.0348 -1.0000 -1.0000 0936137 1581408666.60 151.7195 60.0072 32.0000 1.9799 1.9808 416.5769 416.8085 0.0349 -1.0000 -1.0000 0936397 1581408666.70 151.7195 60.0072 32.0000 1.9793 1.9802 416.8573 417.0876 0.0346 -1.0000 -1.0000 0936457 1581408666.80 151.7195 60.0072 32.0000 1.9797 1.9806 417.0159 417.2462 0.0347 -1.0000 -1.0000 0936517 1581408666.90 151.7195 60.0072 32.0000 1.9800 1.9809 417.0095 417.2401 0.0347 -1.0000 -1.0000 0936587 1581408667.00 151.6930 60.0072 32.0000 1.9795 1.9804 417.1191 417.3500 0.0347 -1.0000 -1.0000 0936657 1581408667.10 151.6352 60.0072 32.0000 1.9787 1.9796 417.1467 417.3772 0.0347 -1.0000 -1.0000 0936837 1581408667.20 151.6352 60.0072 32.0000 1.9802 1.9811 417.0778 417.3072 0.0345 -1.0000 -1.0000 0936907 1581408667.30 151.6352 60.0072 32.0000 1.9804 1.9813 416.9396 417.1705 0.0348 -1.0000 -1.0000 0936967 1581408667.40 151.6352 60.0072 32.0000 1.9800 1.9809 416.7381 416.9689 0.0347 -1.0000 -1.0000 0937037 1581408667.50 151.6352 60.0072 32.0000 1.9785 1.9794 416.9905 417.2219 0.0348 -1.0000 -1.0000 0937107 1581408667.60 151.4361 60.0072 32.0000 1.9783 1.9792 417.0371 417.2688 0.0348 -1.0000 -1.0000 0937347 1581408667.70 151.4361 60.0072 32.0000 1.9786 1.9795 417.0963 417.3269 0.0347 -1.0000 -1.0000 0937407 1581408667.80 151.4361 60.0072 32.0000 1.9774 1.9783 416.9048 417.1364 0.0348 -1.0000 -1.0000 0937477 1581408667.90 151.4361 60.0072 32.0000 1.9772 1.9781 416.8554 417.0869 0.0349 -1.0000 -1.0000 0937547 1581408668.00 151.4361 60.0072 32.0000 1.9789 1.9798 416.9948 417.2260 0.0348 -1.0000 -1.0000 0937606 1581408668.10 151.4361 60.0072 32.0000 1.9772 1.9781 416.9865 417.2178 0.0348 -1.0000 -1.0000 0937676 1581408668.20 151.5601 60.0072 32.0000 1.9773 1.9782 416.9645 417.1958 0.0349 -1.0000 -1.0000 0938386 1581408668.30 151.5601 60.0072 32.0000 1.9783 1.9792 417.1550 417.3856 0.0347 -1.0000 -1.0000 0938446 1581408668.40 151.5601 60.0072 32.0000 1.9789 1.9798 417.0097 417.2405 0.0347 -1.0000 -1.0000 0938526 1581408668.50 151.5601 60.0072 32.0000 1.9811 1.9820 416.8646 417.0958 0.0348 -1.0000 -1.0000 0938606 1581408668.60 151.5601 60.0072 32.0000 1.9807 1.9816 416.9644 417.1948 0.0348 -1.0000 -1.0000 0938686 1581408668.70 151.5601 60.0072 32.0000 1.9777 1.9786 416.9640 417.1957 0.0348 -1.0000 -1.0000 0938746 1581408668.80 151.2878 60.0072 32.0000 1.9793 1.9802 417.1527 417.3841 0.0349 -1.0000 -1.0000 0938816 1581408668.90 151.2878 60.0072 32.0000 1.9774 1.9783 417.0133 417.2452 0.0349 -1.0000 -1.0000 0938886 1581408669.00 151.2878 60.0072 32.0000 1.9783 1.9792 417.1150 417.3467 0.0348 -1.0000 -1.0000 0938946 1581408669.10 151.2878 60.0072 32.0000 1.9781 1.9790 417.0659 417.2974 0.0348 -1.0000 -1.0000 0939006 1581408669.20 151.2878 60.0072 32.0000 1.9780 1.9789 416.9300 417.1616 0.0349 -1.0000 -1.0000 0939086 1581408669.30 151.6258 60.0072 32.0000 1.9772 1.9781 417.0596 417.2916 0.0349 -1.0000 -1.0000 0939146 1581408669.40 151.7197 60.0072 32.0000 1.9790 1.9799 417.0169 417.2489 0.0349 -1.0000 -1.0000 0939206 1581408669.50 151.7197 60.0072 32.0000 1.9790 1.9799 417.1631 417.3953 0.0350 -1.0000 -1.0000 0939276 1581408669.60 151.7197 60.0072 32.0000 1.9805 1.9814 416.7246 416.9564 0.0349 -1.0000 -1.0000 0939346 1581408669.70 151.7197 60.0072 32.0000 1.9822 1.9831 416.6326 416.8650 0.0349 -1.0000 -1.0000 0939676 1581408669.80 151.7197 60.0072 32.0000 1.9814 1.9823 417.0445 417.2760 0.0349 -1.0000 -1.0000 0939766 1581408669.90 151.4672 60.0070 32.0000 1.9772 1.9781 417.3071 417.5390 0.0349 -1.0000 -1.0000 0939846 1581408670.00 151.4672 60.0070 32.0000 1.9786 1.9795 417.1057 417.3379 0.0350 -1.0000 -1.0000 0939916 1581408670.10 151.4672 60.0070 32.0000 1.9785 1.9795 416.8728 417.1048 0.0349 -1.0000 -1.0000 0939985 1581408670.20 151.4672 60.0070 32.0000 1.9816 1.9825 416.8775 417.1086 0.0348 -1.0000 -1.0000 0940105 1581408670.30 151.4672 60.0070 32.0000 1.9800 1.9809 416.8207 417.0529 0.0350 -1.0000 -1.0000 0940175 1581408670.40 151.4672 60.0070 32.0000 1.9807 1.9816 416.7229 416.9546 0.0349 -1.0000 -1.0000 0940246 1581408670.50 151.6651 60.0070 32.0000 1.9788 1.9797 416.8996 417.1313 0.0349 -1.0000 -1.0000 0940305 1581408670.60 151.6651 60.0070 32.0000 1.9782 1.9792 416.8382 417.0712 0.0351 -1.0000 -1.0000 0940385 1581408670.70 151.6651 60.0070 32.0000 1.9789 1.9798 417.0730 417.3061 0.0351 -1.0000 -1.0000 0940445 1581408670.80 151.6651 60.0070 32.0000 1.9783 1.9792 417.1147 417.3471 0.0349 -1.0000 -1.0000 0940505 1581408670.90 151.6651 60.0070 32.0000 1.9768 1.9777 416.9881 417.2200 0.0349 -1.0000 -1.0000 0940585 1581408671.00 151.7106 60.0070 32.0000 1.9781 1.9790 416.8907 417.1227 0.0349 -1.0000 -1.0000 0940645 1581408671.10 151.7924 60.0070 32.0000 1.9776 1.9785 416.9213 417.1542 0.0350 -1.0000 -1.0000 0940705 1581408671.20 151.7924 60.0070 32.0000 1.9774 1.9783 417.0188 417.2521 0.0352 -1.0000 -1.0000 0940875 1581408671.30 151.7924 60.0070 32.0000 1.9777 1.9786 417.0637 417.2972 0.0351 -1.0000 -1.0000 0940945 1581408671.40 151.7924 60.0070 32.0000 1.9794 1.9803 416.9946 417.2278 0.0351 -1.0000 -1.0000 0941005 1581408671.50 151.7924 60.0070 32.0000 1.9785 1.9794 417.0626 417.2956 0.0350 -1.0000 -1.0000 0941075 1581408671.60 151.7924 60.0070 32.0000 1.9782 1.9791 417.0646 417.2967 0.0350 -1.0000 -1.0000 0941135 1581408671.70 151.7924 60.0070 32.0000 1.9788 1.9797 417.1151 417.3483 0.0351 -1.0000 -1.0000 0941625 1581408671.80 151.7924 60.0070 32.0000 1.9790 1.9799 416.7439 416.9770 0.0351 -1.0000 -1.0000 0941695 1581408671.90 151.7924 60.0070 32.0000 1.9797 1.9806 416.8881 417.1205 0.0351 -1.0000 -1.0000 0941755 1581408672.00 151.7924 60.0070 32.0000 1.9815 1.9824 416.8871 417.1197 0.0350 -1.0000 -1.0000 0941825 1581408672.10 151.7924 60.0070 32.0000 1.9791 1.9800 417.1552 417.3883 0.0351 -1.0000 -1.0000 0941895 1581408672.20 151.5254 60.0070 32.0000 1.9775 1.9784 417.0017 417.2352 0.0352 -1.0000 -1.0000 0941955 1581408672.30 151.4712 60.0070 32.0000 1.9788 1.9797 417.0382 417.2713 0.0350 -1.0000 -1.0000 0942014 1581408672.40 151.4712 60.0070 32.0000 1.9775 1.9784 416.9948 417.2279 0.0350 -1.0000 -1.0000 0942094 1581408672.50 151.4712 60.0070 32.0000 1.9801 1.9810 417.0216 417.2542 0.0351 -1.0000 -1.0000 0942155 1581408672.60 151.4712 60.0070 32.0000 1.9772 1.9781 416.9329 417.1654 0.0350 -1.0000 -1.0000 0942225 1581408672.70 151.4712 60.0070 32.0000 1.9788 1.9797 416.9344 417.1669 0.0350 -1.0000 -1.0000 0942284 1581408672.80 151.4712 60.0070 32.0000 1.9781 1.9790 417.0145 417.2474 0.0350 -1.0000 -1.0000 0942354 1581408672.90 151.3737 60.0070 32.0000 1.9775 1.9784 416.7804 417.0130 0.0350 -1.0000 -1.0000 0942424 1581408673.00 151.3737 60.0070 32.0000 1.9789 1.9798 416.7079 416.9406 0.0350 -1.0000 -1.0000 0942484 1581408673.10 151.3737 60.0070 32.0000 1.9793 1.9802 416.9115 417.1442 0.0350 -1.0000 -1.0000 0942554 1581408673.20 151.3737 60.0070 32.0000 1.9789 1.9799 416.8295 417.0631 0.0351 -1.0000 -1.0000 0942624 1581408673.30 151.3737 60.0070 32.0000 1.9784 1.9793 416.8489 417.0814 0.0350 -1.0000 -1.0000 0942904 1581408673.40 151.5678 60.0070 32.0000 1.9805 1.9814 416.9606 417.1942 0.0352 -1.0000 -1.0000 0942964 1581408673.50 151.5678 60.0070 32.0000 1.9784 1.9793 416.8677 417.1008 0.0350 -1.0000 -1.0000 0943034 1581408673.60 151.5678 60.0070 32.0000 1.9805 1.9814 416.7810 417.0131 0.0349 -1.0000 -1.0000 0943094 1581408673.70 151.5678 60.0070 32.0000 1.9803 1.9812 416.7046 416.9367 0.0350 -1.0000 -1.0000 0943164 1581408673.80 151.5678 60.0070 32.0000 1.9805 1.9814 416.7381 416.9705 0.0350 -1.0000 -1.0000 0943634 1581408673.90 151.5678 60.0070 32.0000 1.9799 1.9808 416.8517 417.0834 0.0348 -1.0000 -1.0000 0943704 1581408674.00 151.5678 60.0070 32.0000 1.9796 1.9805 416.9992 417.2321 0.0351 -1.0000 -1.0000 0943764 1581408674.10 151.8159 60.0070 32.0000 1.9782 1.9792 417.1603 417.3941 0.0352 -1.0000 -1.0000 0943843 1581408674.20 151.8159 60.0070 32.0000 1.9820 1.9829 416.9797 417.2121 0.0349 -1.0000 -1.0000 0943903 1581408674.30 151.8159 60.0070 32.0000 1.9821 1.9830 416.6844 416.9166 0.0349 -1.0000 -1.0000 0943964 1581408674.40 151.8159 60.0070 32.0000 1.9791 1.9800 416.9334 417.1653 0.0350 -1.0000 -1.0000 0944033 1581408674.50 151.8159 60.0070 32.0000 1.9780 1.9790 417.2869 417.5205 0.0351 -1.0000 -1.0000 0944103 1581408674.60 151.7621 60.0073 32.0000 1.9778 1.9787 417.0019 417.2335 0.0349 -1.0000 -1.0000 0944173 1581408674.70 151.4706 60.0090 32.0000 1.9793 1.9802 416.9537 417.1863 0.0351 -1.0000 -1.0000 0944243 1581408674.80 151.4706 60.0090 32.0000 1.9816 1.9825 417.0371 417.2689 0.0349 -1.0000 -1.0000 0944743 1581408674.90 151.4706 60.0090 32.0000 1.9799 1.9808 416.7222 416.9540 0.0349 -1.0000 -1.0000 0944813 1581408675.00 151.4706 60.0090 32.0000 1.9802 1.9811 416.7480 416.9804 0.0350 -1.0000 -1.0000 0944873 1581408675.10 151.4706 60.0090 32.0000 1.9798 1.9807 416.8168 417.0489 0.0349 -1.0000 -1.0000 0944933 1581408675.20 151.4498 60.0090 32.0000 1.9792 1.9801 416.9171 417.1496 0.0350 -1.0000 -1.0000 0945013 1581408675.30 151.4498 60.0090 32.0000 1.9790 1.9799 416.9826 417.2150 0.0350 -1.0000 -1.0000 0945073 1581408675.40 151.4498 60.0090 32.0000 1.9795 1.9804 417.1362 417.3694 0.0350 -1.0000 -1.0000 0945133 1581408675.50 151.4498 60.0090 32.0000 1.9793 1.9802 416.9408 417.1726 0.0350 -1.0000 -1.0000 0945213 1581408675.60 151.4498 60.0090 32.0000 1.9783 1.9793 417.0273 417.2599 0.0350 -1.0000 -1.0000 0945273 1581408675.70 151.4498 60.0090 32.0000 1.9770 1.9779 417.0036 417.2362 0.0349 -1.0000 -1.0000 0945333 1581408675.80 151.4715 60.0090 32.0000 1.9788 1.9797 417.0412 417.2731 0.0349 -1.0000 -1.0000 0945403 1581408675.90 151.5853 60.0090 32.0000 1.9783 1.9792 417.0145 417.2466 0.0349 -1.0000 -1.0000 0945473 1581408676.00 151.5853 60.0090 32.0000 1.9789 1.9798 416.9588 417.1904 0.0349 -1.0000 -1.0000 0945533 1581408676.10 151.5853 60.0090 32.0000 1.9787 1.9796 416.9917 417.2232 0.0348 -1.0000 -1.0000 0945613 1581408676.20 151.5853 60.0090 32.0000 1.9793 1.9802 416.9136 417.1456 0.0349 -1.0000 -1.0000 0945673 1581408676.30 151.5853 60.0090 32.0000 1.9804 1.9813 416.7675 416.9993 0.0350 -1.0000 -1.0000 0945733 1581408676.40 151.4345 60.0090 32.0000 1.9792 1.9802 416.8261 417.0583 0.0349 -1.0000 -1.0000 0945872 1581408676.50 151.4345 60.0090 32.0000 1.9784 1.9793 416.6454 416.8774 0.0349 -1.0000 -1.0000 0945933 1581408676.60 151.4345 60.0090 32.0000 1.9783 1.9792 416.7274 416.9590 0.0349 -1.0000 -1.0000 0946002 1581408676.70 151.4345 60.0090 32.0000 1.9776 1.9785 416.8969 417.1290 0.0349 -1.0000 -1.0000 0946062 1581408676.80 151.4345 60.0090 32.0000 1.9780 1.9789 416.7701 417.0023 0.0350 -1.0000 -1.0000 0946132 1581408676.90 151.4345 60.0090 32.0000 1.9775 1.9784 416.9792 417.2112 0.0349 -1.0000 -1.0000 0946642 1581408677.00 151.6867 60.0090 32.0000 1.9773 1.9782 417.1411 417.3733 0.0349 -1.0000 -1.0000 0946702 1581408677.10 151.6867 60.0090 32.0000 1.9780 1.9789 417.1188 417.3504 0.0349 -1.0000 -1.0000 0946762 1581408677.20 151.6867 60.0090 32.0000 1.9814 1.9823 417.2434 417.4747 0.0347 -1.0000 -1.0000 0946842 1581408677.30 151.6867 60.0090 32.0000 1.9793 1.9802 416.8164 417.0479 0.0349 -1.0000 -1.0000 0946902 1581408677.40 151.6867 60.0090 32.0000 1.9796 1.9805 416.7480 416.9797 0.0349 -1.0000 -1.0000 0947122 1581408677.50 151.6867 60.0090 32.0000 1.9798 1.9807 416.7590 416.9903 0.0348 -1.0000 -1.0000 0947202 1581408677.60 151.6804 60.0090 32.0000 1.9790 1.9800 417.1103 417.3427 0.0349 -1.0000 -1.0000 0947262 1581408677.70 151.4899 60.0090 32.0000 1.9771 1.9780 416.8260 417.0584 0.0350 -1.0000 -1.0000 0947452 1581408677.80 151.4899 60.0090 32.0000 1.9782 1.9791 416.8722 417.1051 0.0351 -1.0000 -1.0000 0947602 1581408677.90 151.4899 60.0090 32.0000 1.9779 1.9788 416.9365 417.1691 0.0350 -1.0000 -1.0000 0947662 1581408678.00 151.4899 60.0090 32.0000 1.9793 1.9802 416.9268 417.1587 0.0349 -1.0000 -1.0000 0947722 1581408678.10 151.4899 60.0090 32.0000 1.9788 1.9797 417.1111 417.3425 0.0348 -1.0000 -1.0000 0947791 1581408678.20 151.7784 60.0090 32.0000 1.9801 1.9810 417.0252 417.2571 0.0348 -1.0000 -1.0000 0947862 1581408678.30 151.7784 60.0090 32.0000 1.9793 1.9802 417.0267 417.2595 0.0350 -1.0000 -1.0000 0947921 1581408678.40 151.7784 60.0090 32.0000 1.9791 1.9800 417.1481 417.3793 0.0348 -1.0000 -1.0000 0948191 1581408678.50 151.7784 60.0090 32.0000 1.9804 1.9813 417.0329 417.2644 0.0348 -1.0000 -1.0000 0948251 1581408678.60 151.7784 60.0090 32.0000 1.9813 1.9822 416.8737 417.1043 0.0347 -1.0000 -1.0000 0948321 1581408678.70 151.7590 60.0090 32.0000 1.9803 1.9812 416.6235 416.8539 0.0347 -1.0000 -1.0000 0948381 1581408678.80 151.6816 60.0090 32.0000 1.9788 1.9797 416.7951 417.0260 0.0348 -1.0000 -1.0000 0948451 1581408678.90 151.6816 60.0090 32.0000 1.9777 1.9786 417.0133 417.2449 0.0348 -1.0000 -1.0000 0948521 1581408679.00 151.6816 60.0090 32.0000 1.9790 1.9799 417.3238 417.5552 0.0349 -1.0000 -1.0000 0948861 1581408679.10 151.6816 60.0090 32.0000 1.9811 1.9820 417.0573 417.2890 0.0348 -1.0000 -1.0000 0948921 1581408679.20 151.6816 60.0090 32.0000 1.9808 1.9817 416.8621 417.0933 0.0349 -1.0000 -1.0000 0948991 1581408679.30 151.6816 60.0090 32.0000 1.9806 1.9815 416.6670 416.8991 0.0349 -1.0000 -1.0000 0949061 1581408679.40 151.5332 60.0090 32.0000 1.9782 1.9791 416.8620 417.0941 0.0349 -1.0000 -1.0000 0949131 1581408679.50 151.5332 60.0090 32.0000 1.9782 1.9791 417.0646 417.2950 0.0347 -1.0000 -1.0000 0949371 1581408679.60 151.5332 60.0090 32.0000 1.9785 1.9794 416.9292 417.1599 0.0347 -1.0000 -1.0000 0949431 1581408679.70 151.5332 60.0090 32.0000 1.9776 1.9785 417.0168 417.2470 0.0346 -1.0000 -1.0000 0949491 1581408679.80 151.5332 60.0090 32.0000 1.9783 1.9792 416.9503 417.1806 0.0347 -1.0000 -1.0000 0949571 1581408679.90 151.5664 60.0098 32.0000 1.9781 1.9790 417.0094 417.2414 0.0350 -1.0000 -1.0000 0949631 1581408680.00 151.5788 60.0101 32.0000 1.9792 1.9801 416.9277 417.1583 0.0348 -1.0000 -1.0000 0950100 1581408680.10 151.5788 60.0101 32.0000 1.9782 1.9791 417.1211 417.3524 0.0347 -1.0000 -1.0000 0950180 1581408680.20 151.5788 60.0101 32.0000 1.9793 1.9802 417.0349 417.2659 0.0348 -1.0000 -1.0000 0950240 1581408680.30 151.5788 60.0101 32.0000 1.9787 1.9796 417.0243 417.2547 0.0347 -1.0000 -1.0000 0950300 1581408680.40 151.5788 60.0101 32.0000 1.9785 1.9794 416.8012 417.0314 0.0347 -1.0000 -1.0000 0950370 1581408680.50 151.5788 60.0101 32.0000 1.9798 1.9807 416.7627 416.9940 0.0347 -1.0000 -1.0000 0950620 1581408680.60 151.7940 60.0101 32.0000 1.9794 1.9803 416.8891 417.1186 0.0346 -1.0000 -1.0000 0950690 1581408680.70 151.7940 60.0101 32.0000 1.9778 1.9787 417.1751 417.4055 0.0347 -1.0000 -1.0000 0950750 1581408680.80 151.7940 60.0101 32.0000 1.9790 1.9799 417.1571 417.3877 0.0347 -1.0000 -1.0000 0950810 1581408680.90 151.7940 60.0101 32.0000 1.9812 1.9821 417.0805 417.3119 0.0348 -1.0000 -1.0000 0951160 1581408681.00 151.7940 60.0101 32.0000 1.9799 1.9808 416.7660 416.9957 0.0345 -1.0000 -1.0000 0951230 1581408681.10 151.7940 60.0101 32.0000 1.9800 1.9809 416.7626 416.9935 0.0347 -1.0000 -1.0000 0951300 1581408681.20 151.3397 60.0101 32.0000 1.9784 1.9793 416.9951 417.2260 0.0348 -1.0000 -1.0000 0951370 1581408681.30 151.3397 60.0101 32.0000 1.9800 1.9809 417.1193 417.3506 0.0348 -1.0000 -1.0000 0951430 1581408681.40 151.3397 60.0101 32.0000 1.9817 1.9826 416.9847 417.2151 0.0347 -1.0000 -1.0000 0951489 1581408681.50 151.3397 60.0101 32.0000 1.9805 1.9814 416.7610 416.9915 0.0347 -1.0000 -1.0000 0951570 1581408681.60 151.3397 60.0101 32.0000 1.9787 1.9796 416.8653 417.0949 0.0346 -1.0000 -1.0000 0951630 1581408681.70 151.4283 60.0101 32.0000 1.9791 1.9800 416.8586 417.0902 0.0348 -1.0000 -1.0000 0951689 1581408681.80 151.5169 60.0101 32.0000 1.9797 1.9806 416.8849 417.1155 0.0347 -1.0000 -1.0000 0951759 1581408681.90 151.5169 60.0101 32.0000 1.9813 1.9822 416.7923 417.0237 0.0349 -1.0000 -1.0000 0951829 1581408682.00 151.5169 60.0101 32.0000 1.9813 1.9822 416.7054 416.9347 0.0346 -1.0000 -1.0000 0951889 1581408682.10 151.5169 60.0101 32.0000 1.9807 1.9816 416.8882 417.1183 0.0345 -1.0000 -1.0000 0952149 1581408682.20 151.5169 60.0101 32.0000 1.9780 1.9789 416.7977 417.0276 0.0347 -1.0000 -1.0000 0952219 1581408682.30 151.4534 60.0101 32.0000 1.9781 1.9790 416.8774 417.1087 0.0348 -1.0000 -1.0000 0952289 1581408682.40 151.4534 60.0101 32.0000 1.9783 1.9792 416.9755 417.2057 0.0346 -1.0000 -1.0000 0952359 1581408682.50 151.4534 60.0101 32.0000 1.9784 1.9793 416.7854 417.0162 0.0347 -1.0000 -1.0000 0952419 1581408682.60 151.4534 60.0101 32.0000 1.9787 1.9796 416.9482 417.1786 0.0347 -1.0000 -1.0000 0952499 1581408682.70 151.4534 60.0101 32.0000 1.9792 1.9801 416.6609 416.8902 0.0346 -1.0000 -1.0000 0952559 1581408682.80 151.5347 60.0101 32.0000 1.9794 1.9803 417.1753 417.4066 0.0347 -1.0000 -1.0000 0952619 1581408682.90 151.5732 60.0101 32.0000 1.9795 1.9804 417.1018 417.3321 0.0347 -1.0000 -1.0000 0952689 1581408683.00 151.5732 60.0101 32.0000 1.9785 1.9794 417.0405 417.2711 0.0348 -1.0000 -1.0000 0952759 1581408683.10 151.5732 60.0101 32.0000 1.9794 1.9803 417.0796 417.3115 0.0348 -1.0000 -1.0000 0952859 1581408683.20 151.5732 60.0101 32.0000 1.9808 1.9817 416.8524 417.0826 0.0346 -1.0000 -1.0000 0952929 1581408683.30 151.5732 60.0101 32.0000 1.9817 1.9826 416.7800 417.0087 0.0345 -1.0000 -1.0000 0952989 1581408683.40 151.5732 60.0101 32.0000 1.9816 1.9825 416.6937 416.9234 0.0346 -1.0000 -1.0000 0953049 1581408683.50 151.6921 60.0101 32.0000 1.9790 1.9799 417.0712 417.3022 0.0348 -1.0000 -1.0000 0953129 1581408683.60 151.6921 60.0101 32.0000 1.9783 1.9792 417.1245 417.3551 0.0347 -1.0000 -1.0000 0953878 1581408683.70 151.6921 60.0101 32.0000 1.9789 1.9798 417.1487 417.3794 0.0347 -1.0000 -1.0000 0954138 1581408683.80 151.6921 60.0101 32.0000 1.9783 1.9792 417.0966 417.3278 0.0348 -1.0000 -1.0000 0954218 1581408683.90 151.6921 60.0101 32.0000 1.9807 1.9816 416.6940 416.9245 0.0348 -1.0000 -1.0000 0954278 1581408684.00 151.6921 60.0101 32.0000 1.9799 1.9808 416.7546 416.9853 0.0347 -1.0000 -1.0000 0954338 1581408684.10 151.5660 60.0101 32.0000 1.9798 1.9807 416.6583 416.8894 0.0347 -1.0000 -1.0000 0954408 1581408684.20 151.5248 60.0101 32.0000 1.9790 1.9799 416.7704 417.0007 0.0347 -1.0000 -1.0000 0954478 1581408684.30 151.5248 60.0101 32.0000 1.9788 1.9797 416.7797 417.0113 0.0349 -1.0000 -1.0000 0954538 1581408684.40 151.5248 60.0101 32.0000 1.9796 1.9805 416.8297 417.0599 0.0347 -1.0000 -1.0000 0954608 1581408684.50 151.5248 60.0101 32.0000 1.9784 1.9793 416.7518 416.9838 0.0350 -1.0000 -1.0000 0954668 1581408684.60 151.5215 60.0100 32.0000 1.9783 1.9792 416.8404 417.0711 0.0347 -1.0000 -1.0000 0954748 1581408684.70 151.4457 60.0087 32.0000 1.9786 1.9795 416.8377 417.0681 0.0346 -1.0000 -1.0000 0954808 1581408684.80 151.4457 60.0087 32.0000 1.9792 1.9801 416.9062 417.1378 0.0349 -1.0000 -1.0000 0954868 1581408684.90 151.4457 60.0087 32.0000 1.9807 1.9816 416.9421 417.1735 0.0348 -1.0000 -1.0000 0954948 1581408685.00 151.4457 60.0087 32.0000 1.9772 1.9781 417.1165 417.3478 0.0348 -1.0000 -1.0000 0955008 1581408685.10 151.4457 60.0087 32.0000 1.9797 1.9806 417.0504 417.2812 0.0347 -1.0000 -1.0000 0955068 1581408685.20 151.4457 60.0087 32.0000 1.9808 1.9817 417.1685 417.3995 0.0347 -1.0000 -1.0000 0955138 1581408685.30 151.4736 60.0087 32.0000 1.9816 1.9825 416.8886 417.1196 0.0348 -1.0000 -1.0000 0955197 1581408685.40 151.4736 60.0087 32.0000 1.9805 1.9815 416.8033 417.0341 0.0348 -1.0000 -1.0000 0955267 1581408685.50 151.4736 60.0087 32.0000 1.9800 1.9809 416.8758 417.1066 0.0347 -1.0000 -1.0000 0955348 1581408685.60 151.4736 60.0087 32.0000 1.9804 1.9813 416.7209 416.9523 0.0348 -1.0000 -1.0000 0955407 1581408685.70 151.4736 60.0087 32.0000 1.9787 1.9796 416.7253 416.9559 0.0347 -1.0000 -1.0000 0955477 1581408685.80 151.4736 60.0087 32.0000 1.9778 1.9787 416.7932 417.0235 0.0346 -1.0000 -1.0000 0955547 1581408685.90 151.4736 60.0087 32.0000 1.9798 1.9807 416.9272 417.1584 0.0348 -1.0000 -1.0000 0955607 1581408686.00 151.4736 60.0087 32.0000 1.9790 1.9799 416.8711 417.1018 0.0346 -1.0000 -1.0000 0955667 1581408686.10 151.4736 60.0087 32.0000 1.9769 1.9778 417.1166 417.3476 0.0348 -1.0000 -1.0000 0955877 1581408686.20 151.4736 60.0087 32.0000 1.9774 1.9783 416.8904 417.1218 0.0349 -1.0000 -1.0000 0955947 1581408686.30 151.4736 60.0087 32.0000 1.9761 1.9770 417.0055 417.2370 0.0348 -1.0000 -1.0000 0956007 1581408686.40 151.6091 60.0087 32.0000 1.9770 1.9779 417.0346 417.2666 0.0349 -1.0000 -1.0000 0956077 1581408686.50 151.6091 60.0087 32.0000 1.9789 1.9798 416.8604 417.0917 0.0348 -1.0000 -1.0000 0956137 1581408686.60 151.6091 60.0087 32.0000 1.9801 1.9810 417.0865 417.3182 0.0349 -1.0000 -1.0000 0956387 1581408686.70 151.6091 60.0087 32.0000 1.9821 1.9830 417.1446 417.3766 0.0348 -1.0000 -1.0000 0956447 1581408686.80 151.6091 60.0087 32.0000 1.9821 1.9830 416.6892 416.9192 0.0348 -1.0000 -1.0000 0956507 1581408686.90 151.6091 60.0087 32.0000 1.9803 1.9812 416.6998 416.9321 0.0349 -1.0000 -1.0000 0956577 1581408687.00 151.6091 60.0087 32.0000 1.9788 1.9797 416.9691 417.1999 0.0348 -1.0000 -1.0000 0956647 1581408687.10 151.5759 60.0087 32.0000 1.9782 1.9791 416.9058 417.1376 0.0349 -1.0000 -1.0000 0957396 1581408687.20 151.5759 60.0087 32.0000 1.9792 1.9801 416.9266 417.1583 0.0349 -1.0000 -1.0000 0957726 1581408687.30 151.5759 60.0087 32.0000 1.9800 1.9809 416.8676 417.1005 0.0350 -1.0000 -1.0000 0957786 1581408687.40 151.5759 60.0087 32.0000 1.9805 1.9814 416.7908 417.0225 0.0349 -1.0000 -1.0000 0957846 1581408687.50 151.5759 60.0087 32.0000 1.9800 1.9809 416.7526 416.9834 0.0347 -1.0000 -1.0000 0957926 1581408687.60 151.5759 60.0087 32.0000 1.9808 1.9818 416.6955 416.9271 0.0348 -1.0000 -1.0000 0958276 1581408687.70 151.4774 60.0087 32.0000 1.9806 1.9815 416.7884 417.0201 0.0349 -1.0000 -1.0000 0958336 1581408687.80 151.4774 60.0087 32.0000 1.9801 1.9810 416.9927 417.2243 0.0349 -1.0000 -1.0000 0958406 1581408687.90 151.4774 60.0087 32.0000 1.9795 1.9804 417.0710 417.3033 0.0350 -1.0000 -1.0000 0958476 1581408688.00 151.4774 60.0087 32.0000 1.9780 1.9789 416.9068 417.1380 0.0348 -1.0000 -1.0000 0958536 1581408688.10 151.4774 60.0087 32.0000 1.9782 1.9791 416.9963 417.2280 0.0349 -1.0000 -1.0000 0958606 1581408688.20 151.3419 60.0087 32.0000 1.9780 1.9789 416.8028 417.0340 0.0348 -1.0000 -1.0000 0958666 1581408688.30 151.3263 60.0087 32.0000 1.9770 1.9779 416.6743 416.9054 0.0348 -1.0000 -1.0000 0958736 1581408688.40 151.3263 60.0087 32.0000 1.9761 1.9770 416.7114 416.9422 0.0347 -1.0000 -1.0000 0958806 1581408688.50 151.3263 60.0087 32.0000 1.9781 1.9790 416.7798 417.0107 0.0348 -1.0000 -1.0000 0958866 1581408688.60 151.3263 60.0087 32.0000 1.9790 1.9799 416.8364 417.0668 0.0347 -1.0000 -1.0000 0958936 1581408688.70 151.3263 60.0087 32.0000 1.9781 1.9790 416.6469 416.8782 0.0348 -1.0000 -1.0000 0959006 1581408688.80 151.2668 60.0087 32.0000 1.9790 1.9799 416.7674 416.9984 0.0348 -1.0000 -1.0000 0959066 1581408688.90 151.2668 60.0087 32.0000 1.9784 1.9793 416.6165 416.8479 0.0349 -1.0000 -1.0000 0959136 1581408689.00 151.2668 60.0087 32.0000 1.9786 1.9795 416.7649 416.9967 0.0349 -1.0000 -1.0000 0959206 1581408689.10 151.2668 60.0087 32.0000 1.9788 1.9797 416.9198 417.1498 0.0347 -1.0000 -1.0000 0959266 1581408689.20 151.2668 60.0087 32.0000 1.9786 1.9795 417.0619 417.2944 0.0349 -1.0000 -1.0000 0959405 1581408689.30 151.2668 60.0087 32.0000 1.9787 1.9796 417.1328 417.3648 0.0349 -1.0000 -1.0000 0959466 1581408689.40 151.2668 60.0087 32.0000 1.9780 1.9789 416.9883 417.2206 0.0350 -1.0000 -1.0000 0959525 1581408689.50 151.2668 60.0087 32.0000 1.9766 1.9775 416.9313 417.1628 0.0348 -1.0000 -1.0000 0959605 1581408689.60 151.2668 60.0087 32.0000 1.9778 1.9787 416.9583 417.1899 0.0349 -1.0000 -1.0000 0959665 1581408689.70 151.2668 60.0087 32.0000 1.9779 1.9788 416.7018 416.9321 0.0347 -1.0000 -1.0000 0959735 1581408689.80 151.2668 60.0087 32.0000 1.9770 1.9780 416.8335 417.0645 0.0348 -1.0000 -1.0000 0959805 1581408689.90 151.4783 60.0072 32.0000 1.9786 1.9795 416.8553 417.0865 0.0348 -1.0000 -1.0000 0959865 1581408690.00 151.4783 60.0072 32.0000 1.9799 1.9808 416.9325 417.1644 0.0349 -1.0000 -1.0000 0959925 1581408690.10 151.4783 60.0072 32.0000 1.9809 1.9818 416.6461 416.8775 0.0349 -1.0000 -1.0000 1000005 1581408690.20 151.4783 60.0072 32.0000 1.9794 1.9803 416.7424 416.9734 0.0348 -1.0000 -1.0000 1000135 1581408690.30 151.4783 60.0072 32.0000 1.9804 1.9813 416.6933 416.9241 0.0347 -1.0000 -1.0000 1000195 1581408690.40 151.4783 60.0072 32.0000 1.9793 1.9802 417.0081 417.2386 0.0347 -1.0000 -1.0000 1000265 1581408690.50 151.4800 60.0072 32.0000 1.9775 1.9784 416.9741 417.2045 0.0348 -1.0000 -1.0000 1000345 1581408690.60 151.4999 60.0072 32.0000 1.9784 1.9793 417.0326 417.2646 0.0348 -1.0000 -1.0000 1000415 1581408690.70 151.4999 60.0072 32.0000 1.9777 1.9786 417.0078 417.2379 0.0347 -1.0000 -1.0000 1000645 1581408690.80 151.4999 60.0072 32.0000 1.9785 1.9794 417.0173 417.2490 0.0348 -1.0000 -1.0000 1000705 1581408690.90 151.4999 60.0072 32.0000 1.9777 1.9786 417.0135 417.2430 0.0345 -1.0000 -1.0000 1000785 1581408691.00 151.4999 60.0072 32.0000 1.9785 1.9794 417.0084 417.2390 0.0347 -1.0000 -1.0000 1000845 1581408691.10 151.5007 60.0072 32.0000 1.9771 1.9780 416.9297 417.1601 0.0347 -1.0000 -1.0000 1000905 1581408691.20 151.5220 60.0072 32.0000 1.9799 1.9808 416.8907 417.1202 0.0345 -1.0000 -1.0000 1000975 1581408691.30 151.5220 60.0072 32.0000 1.9791 1.9800 416.8883 417.1193 0.0347 -1.0000 -1.0000 1001724 1581408691.40 151.5220 60.0072 32.0000 1.9797 1.9806 416.7216 416.9515 0.0347 -1.0000 -1.0000 1001784 1581408691.50 151.5220 60.0072 32.0000 1.9786 1.9795 416.9904 417.2198 0.0345 -1.0000 -1.0000 1001854 1581408691.60 151.5220 60.0072 32.0000 1.9778 1.9787 417.1858 417.4163 0.0347 -1.0000 -1.0000 1001924 1581408691.70 151.3273 60.0072 32.0000 1.9797 1.9806 417.1183 417.3489 0.0347 -1.0000 -1.0000 1001984 1581408691.80 151.3273 60.0072 32.0000 1.9783 1.9792 416.9989 417.2288 0.0346 -1.0000 -1.0000 1002054 1581408691.90 151.3273 60.0072 32.0000 1.9786 1.9795 416.8036 417.0331 0.0345 -1.0000 -1.0000 1002124 1581408692.00 151.3273 60.0072 32.0000 1.9778 1.9787 416.7789 417.0088 0.0347 -1.0000 -1.0000 1002184 1581408692.10 151.3273 60.0072 32.0000 1.9780 1.9789 416.7221 416.9519 0.0346 -1.0000 -1.0000 1002254 1581408692.20 151.3752 60.0072 32.0000 1.9789 1.9798 416.7770 417.0058 0.0345 -1.0000 -1.0000 1002314 1581408692.30 151.4408 60.0072 32.0000 1.9790 1.9799 416.5868 416.8165 0.0346 -1.0000 -1.0000 1002384 1581408692.40 151.4408 60.0072 32.0000 1.9781 1.9790 416.7223 416.9527 0.0347 -1.0000 -1.0000 1002454 1581408692.50 151.4408 60.0072 32.0000 1.9793 1.9802 416.6646 416.8943 0.0345 -1.0000 -1.0000 1002514 1581408692.60 151.4408 60.0072 32.0000 1.9783 1.9792 417.0840 417.3139 0.0346 -1.0000 -1.0000 1002584 1581408692.70 151.4408 60.0072 32.0000 1.9790 1.9799 417.0112 417.2411 0.0346 -1.0000 -1.0000 1002654 1581408692.80 151.4498 60.0072 32.0000 1.9794 1.9803 416.9789 417.2087 0.0346 -1.0000 -1.0000 1002714 1581408692.90 151.4498 60.0072 32.0000 1.9804 1.9813 416.7364 416.9657 0.0346 -1.0000 -1.0000 1002794 1581408693.00 151.4498 60.0072 32.0000 1.9801 1.9810 416.6487 416.8798 0.0347 -1.0000 -1.0000 1002854 1581408693.10 151.4498 60.0072 32.0000 1.9804 1.9813 417.0079 417.2382 0.0347 -1.0000 -1.0000 1002914 1581408693.20 151.4498 60.0072 32.0000 1.9772 1.9781 417.0875 417.3193 0.0348 -1.0000 -1.0000 1002984 1581408693.30 151.4498 60.0072 32.0000 1.9787 1.9796 417.0574 417.2875 0.0346 -1.0000 -1.0000 1003054 1581408693.40 151.4498 60.0072 32.0000 1.9797 1.9806 416.8226 417.0524 0.0346 -1.0000 -1.0000 1003113 1581408693.50 151.4498 60.0072 32.0000 1.9799 1.9808 416.5673 416.7979 0.0347 -1.0000 -1.0000 1003183 1581408693.60 151.4498 60.0072 32.0000 1.9794 1.9803 416.6408 416.8713 0.0347 -1.0000 -1.0000 1003243 1581408693.70 151.4498 60.0072 32.0000 1.9802 1.9811 416.6601 416.8910 0.0348 -1.0000 -1.0000 1003313 1581408693.80 151.4498 60.0072 32.0000 1.9797 1.9806 417.0008 417.2309 0.0346 -1.0000 -1.0000 1003383 1581408693.90 151.4049 60.0072 32.0000 1.9783 1.9792 416.8777 417.1079 0.0346 -1.0000 -1.0000 1003443 1581408694.00 151.3600 60.0072 32.0000 1.9786 1.9795 416.9755 417.2057 0.0347 -1.0000 -1.0000 1003503 1581408694.10 151.3600 60.0072 32.0000 1.9785 1.9794 417.0377 417.2681 0.0346 -1.0000 -1.0000 1003583 1581408694.20 151.3600 60.0072 32.0000 1.9781 1.9790 417.0275 417.2574 0.0346 -1.0000 -1.0000 1003643 1581408694.30 151.3600 60.0072 32.0000 1.9763 1.9772 417.0547 417.2860 0.0347 -1.0000 -1.0000 1003703 1581408694.40 151.3600 60.0072 32.0000 1.9790 1.9799 417.0330 417.2621 0.0345 -1.0000 -1.0000 1004153 1581408694.50 151.3600 60.0072 32.0000 1.9808 1.9817 417.0310 417.2617 0.0348 -1.0000 -1.0000 1004233 1581408694.60 151.3157 60.0085 32.0000 1.9814 1.9823 416.5515 416.7801 0.0345 -1.0000 -1.0000 1004303 1581408694.70 151.2227 60.0111 32.0000 1.9807 1.9816 416.7581 416.9888 0.0348 -1.0000 -1.0000 1004363 1581408694.80 151.2227 60.0111 32.0000 1.9795 1.9804 416.9864 417.2172 0.0347 -1.0000 -1.0000 1004433 1581408694.90 151.2227 60.0111 32.0000 1.9780 1.9789 417.0506 417.2815 0.0347 -1.0000 -1.0000 1004673 1581408695.00 151.2227 60.0111 32.0000 1.9766 1.9775 417.0197 417.2497 0.0346 -1.0000 -1.0000 1004743 1581408695.10 151.2227 60.0111 32.0000 1.9778 1.9787 416.9518 417.1809 0.0345 -1.0000 -1.0000 1004803 1581408695.20 151.2227 60.0111 32.0000 1.9778 1.9787 416.8921 417.1221 0.0347 -1.0000 -1.0000 1004873 1581408695.30 151.3461 60.0111 32.0000 1.9780 1.9789 416.9769 417.2077 0.0347 -1.0000 -1.0000 1004933 1581408695.40 151.3461 60.0111 32.0000 1.9782 1.9791 416.8562 417.0869 0.0347 -1.0000 -1.0000 1005133 1581408695.50 151.3461 60.0111 32.0000 1.9789 1.9798 416.8888 417.1195 0.0347 -1.0000 -1.0000 1005202 1581408695.60 151.3461 60.0111 32.0000 1.9785 1.9794 416.7943 417.0251 0.0347 -1.0000 -1.0000 1005262 1581408695.70 151.3461 60.0111 32.0000 1.9798 1.9807 416.9318 417.1623 0.0347 -1.0000 -1.0000 1005322 1581408695.80 151.3461 60.0111 32.0000 1.9779 1.9788 417.0737 417.3045 0.0348 -1.0000 -1.0000 1005402 1581408695.90 151.6163 60.0111 32.0000 1.9794 1.9803 416.6320 416.8637 0.0349 -1.0000 -1.0000 1005622 1581408696.00 151.6163 60.0111 32.0000 1.9816 1.9825 416.5912 416.8219 0.0347 -1.0000 -1.0000 1005692 1581408696.10 151.6163 60.0111 32.0000 1.9805 1.9814 416.7164 416.9474 0.0348 -1.0000 -1.0000 1005762 1581408696.20 151.6163 60.0111 32.0000 1.9777 1.9786 416.9713 417.2025 0.0348 -1.0000 -1.0000 1005832 1581408696.30 151.6163 60.0111 32.0000 1.9784 1.9793 416.9780 417.2095 0.0348 -1.0000 -1.0000 1005892 1581408696.40 151.4188 60.0111 32.0000 1.9783 1.9792 416.8221 417.0519 0.0347 -1.0000 -1.0000 1006392 1581408696.50 151.2793 60.0111 32.0000 1.9770 1.9779 416.8822 417.1121 0.0345 -1.0000 -1.0000 1006452 1581408696.60 151.2793 60.0111 32.0000 1.9774 1.9783 416.9502 417.1799 0.0346 -1.0000 -1.0000 1006522 1581408696.70 151.2793 60.0111 32.0000 1.9777 1.9786 417.0131 417.2432 0.0346 -1.0000 -1.0000 1006582 1581408696.80 151.2793 60.0111 32.0000 1.9776 1.9785 416.9332 417.1642 0.0348 -1.0000 -1.0000 1006652 1581408696.90 151.2793 60.0111 32.0000 1.9772 1.9781 416.8459 417.0771 0.0348 -1.0000 -1.0000 1006722 1581408697.00 151.4171 60.0111 32.0000 1.9782 1.9791 417.0179 417.2486 0.0346 -1.0000 -1.0000 1006792 1581408697.10 151.4171 60.0111 32.0000 1.9795 1.9804 417.1080 417.3367 0.0344 -1.0000 -1.0000 1006872 1581408697.20 151.4171 60.0111 32.0000 1.9796 1.9805 416.8648 417.0943 0.0345 -1.0000 -1.0000 1006951 1581408697.30 151.4171 60.0111 32.0000 1.9801 1.9810 416.8350 417.0649 0.0347 -1.0000 -1.0000 1007011 1581408697.40 151.4171 60.0111 32.0000 1.9778 1.9787 417.0805 417.3107 0.0346 -1.0000 -1.0000 1007181 1581408697.50 151.4171 60.0111 32.0000 1.9779 1.9788 417.1264 417.3569 0.0347 -1.0000 -1.0000 1007271 1581408697.60 151.4255 60.0111 32.0000 1.9772 1.9781 417.0030 417.2326 0.0345 -1.0000 -1.0000 1007341 1581408697.70 151.4255 60.0111 32.0000 1.9782 1.9791 416.8842 417.1143 0.0347 -1.0000 -1.0000 1007411 1581408697.80 151.4255 60.0111 32.0000 1.9774 1.9783 416.9111 417.1417 0.0347 -1.0000 -1.0000 1007601 1581408697.90 151.4255 60.0111 32.0000 1.9774 1.9783 416.8711 417.1007 0.0345 -1.0000 -1.0000 1007681 1581408698.00 151.4255 60.0111 32.0000 1.9776 1.9785 416.9172 417.1461 0.0345 -1.0000 -1.0000 1007741 1581408698.10 151.4345 60.0111 32.0000 1.9790 1.9799 416.8536 417.0829 0.0345 -1.0000 -1.0000 1007811 1581408698.20 151.5412 60.0111 32.0000 1.9790 1.9799 416.8443 417.0742 0.0346 -1.0000 -1.0000 1007881 1581408698.30 151.5412 60.0111 32.0000 1.9801 1.9810 416.8729 417.1030 0.0346 -1.0000 -1.0000 1007941 1581408698.40 151.5412 60.0111 32.0000 1.9803 1.9812 416.7049 416.9338 0.0344 -1.0000 -1.0000 1008431 1581408698.50 151.5412 60.0111 32.0000 1.9788 1.9797 416.7517 416.9817 0.0347 -1.0000 -1.0000 1008491 1581408698.60 151.5412 60.0111 32.0000 1.9795 1.9804 416.7174 416.9469 0.0345 -1.0000 -1.0000 1008561 1581408698.70 151.3153 60.0111 32.0000 1.9788 1.9797 416.7745 417.0044 0.0347 -1.0000 -1.0000 1008631 1581408698.80 151.3153 60.0111 32.0000 1.9786 1.9795 417.0676 417.2954 0.0343 -1.0000 -1.0000 1008691 1581408698.90 151.3153 60.0111 32.0000 1.9774 1.9783 416.9903 417.2188 0.0344 -1.0000 -1.0000 1008771 1581408699.00 151.3153 60.0111 32.0000 1.9777 1.9785 417.0063 417.2356 0.0345 -1.0000 -1.0000 1008890 1581408699.10 151.3153 60.0111 32.0000 1.9777 1.9786 416.8187 417.0471 0.0344 -1.0000 -1.0000 1008951 1581408699.20 151.3153 60.0111 32.0000 1.9776 1.9785 416.8592 417.0877 0.0344 -1.0000 -1.0000 1009030 1581408699.30 151.5482 60.0111 32.0000 1.9784 1.9793 416.9276 417.1568 0.0345 -1.0000 -1.0000 1009090 1581408699.40 151.5482 60.0111 32.0000 1.9778 1.9787 416.9054 417.1356 0.0346 -1.0000 -1.0000 1009150 1581408699.50 151.5482 60.0111 32.0000 1.9783 1.9792 416.7812 417.0105 0.0345 -1.0000 -1.0000 1009390 1581408699.60 151.5482 60.0111 32.0000 1.9788 1.9797 416.8641 417.0936 0.0346 -1.0000 -1.0000 1009460 1581408699.70 151.5482 60.0111 32.0000 1.9758 1.9767 416.8227 417.0518 0.0344 -1.0000 -1.0000 1009520 1581408699.80 151.5353 60.0111 32.0000 1.9797 1.9806 416.8368 417.0643 0.0342 -1.0000 -1.0000 1009590 1581408699.90 151.2769 60.0111 32.0000 1.9795 1.9804 416.6953 416.9251 0.0346 -1.0000 -1.0000 1009660 1581408700.00 151.2769 60.0111 32.0000 1.9799 1.9808 416.8038 417.0330 0.0345 -1.0000 -1.0000 1009890 1581408700.10 151.2769 60.0111 32.0000 1.9790 1.9799 416.6984 416.9272 0.0344 -1.0000 -1.0000 1009960 1581408700.20 151.2769 60.0111 32.0000 1.9788 1.9797 416.6215 416.8504 0.0345 -1.0000 -1.0000 1010020 1581408700.30 151.2769 60.0111 32.0000 1.9796 1.9805 416.5791 416.8086 0.0345 -1.0000 -1.0000 1010080 1581408700.40 151.2769 60.0111 32.0000 1.9796 1.9804 416.7502 416.9789 0.0344 -1.0000 -1.0000 1010170 1581408700.50 151.5998 60.0111 32.0000 1.9786 1.9795 416.7828 417.0121 0.0346 -1.0000 -1.0000 1010420 1581408700.60 151.5998 60.0111 32.0000 1.9786 1.9795 416.9507 417.1805 0.0345 -1.0000 -1.0000 1010490 1581408700.70 151.5998 60.0111 32.0000 1.9788 1.9797 417.2104 417.4392 0.0344 -1.0000 -1.0000 1010550 1581408700.80 151.5998 60.0111 32.0000 1.9791 1.9800 417.1117 417.3404 0.0344 -1.0000 -1.0000 1010619 1581408700.90 151.5998 60.0111 32.0000 1.9774 1.9783 416.9074 417.1369 0.0345 -1.0000 -1.0000 1010709 1581408701.00 151.3188 60.0111 32.0000 1.9792 1.9801 416.6565 416.8855 0.0345 -1.0000 -1.0000 1010779 1581408701.10 151.3188 60.0111 32.0000 1.9793 1.9802 416.6855 416.9140 0.0344 -1.0000 -1.0000 1010840 1581408701.20 151.3188 60.0111 32.0000 1.9794 1.9803 416.6467 416.8753 0.0345 -1.0000 -1.0000 1010909 1581408701.30 151.3188 60.0111 32.0000 1.9794 1.9803 416.7385 416.9682 0.0346 -1.0000 -1.0000 1010969 1581408701.40 151.3188 60.0111 32.0000 1.9782 1.9791 417.0455 417.2744 0.0344 -1.0000 -1.0000 1011029 1581408701.50 151.3471 60.0111 32.0000 1.9795 1.9804 416.9484 417.1770 0.0344 -1.0000 -1.0000 1011109 1581408701.60 151.3896 60.0111 32.0000 1.9809 1.9818 416.7557 416.9840 0.0345 -1.0000 -1.0000 1011169 1581408701.70 151.3896 60.0111 32.0000 1.9809 1.9818 416.7345 416.9641 0.0346 -1.0000 -1.0000 1011229 1581408701.80 151.3896 60.0111 32.0000 1.9794 1.9803 416.8266 417.0555 0.0345 -1.0000 -1.0000 1011309 1581408701.90 151.3896 60.0111 32.0000 1.9777 1.9786 417.0202 417.2491 0.0344 -1.0000 -1.0000 1011369 1581408702.00 151.3896 60.0111 32.0000 1.9792 1.9801 417.0538 417.2825 0.0344 -1.0000 -1.0000 1011899 1581408702.10 151.3896 60.0111 32.0000 1.9808 1.9816 416.7602 416.9878 0.0344 -1.0000 -1.0000 1011979 1581408702.20 151.3896 60.0111 32.0000 1.9816 1.9825 416.6582 416.8877 0.0346 -1.0000 -1.0000 1012039 1581408702.30 151.3896 60.0111 32.0000 1.9811 1.9820 416.6537 416.8842 0.0346 -1.0000 -1.0000 1012099 1581408702.40 151.3896 60.0111 32.0000 1.9801 1.9810 416.7565 416.9852 0.0345 -1.0000 -1.0000 1012169 1581408702.50 151.5806 60.0111 32.0000 1.9792 1.9801 417.0041 417.2332 0.0344 -1.0000 -1.0000 1012239 1581408702.60 151.5806 60.0111 32.0000 1.9777 1.9786 417.2533 417.4817 0.0344 -1.0000 -1.0000 1012309 1581408702.70 151.5806 60.0111 32.0000 1.9786 1.9795 416.9215 417.1507 0.0345 -1.0000 -1.0000 1012369 1581408702.80 151.5806 60.0111 32.0000 1.9781 1.9790 416.8591 417.0885 0.0345 -1.0000 -1.0000 1012439 1581408702.90 151.5806 60.0111 32.0000 1.9798 1.9807 416.8931 417.1231 0.0345 -1.0000 -1.0000 1012508 1581408703.00 151.4642 60.0111 32.0000 1.9799 1.9808 416.7143 416.9428 0.0345 -1.0000 -1.0000 1012569 1581408703.10 151.4098 60.0111 32.0000 1.9804 1.9813 416.7078 416.9379 0.0347 -1.0000 -1.0000 1012629 1581408703.20 151.4098 60.0111 32.0000 1.9806 1.9815 416.6780 416.9077 0.0346 -1.0000 -1.0000 1012708 1581408703.30 151.4098 60.0111 32.0000 1.9803 1.9812 416.8022 417.0321 0.0346 -1.0000 -1.0000 1012769 1581408703.40 151.7620 60.0111 32.0000 1.9797 1.9806 416.8834 417.1118 0.0344 -1.0000 -1.0000 1012828 1581408703.50 151.7620 60.0111 32.0000 1.9796 1.9805 416.9271 417.1571 0.0346 -1.0000 -1.0000 1012898 1581408703.60 151.7620 60.0111 32.0000 1.9798 1.9807 416.7210 416.9511 0.0346 -1.0000 -1.0000 1013138 1581408703.70 151.7620 60.0111 32.0000 1.9803 1.9812 416.6087 416.8382 0.0345 -1.0000 -1.0000 1013198 1581408703.80 151.7620 60.0111 32.0000 1.9803 1.9812 416.6908 416.9202 0.0346 -1.0000 -1.0000 1013268 1581408703.90 151.7620 60.0111 32.0000 1.9783 1.9792 416.9242 417.1537 0.0345 -1.0000 -1.0000 1013328 1581408704.00 151.7620 60.0111 32.0000 1.9768 1.9776 417.1414 417.3716 0.0346 -1.0000 -1.0000 1013398 1581408704.10 151.7620 60.0111 32.0000 1.9795 1.9804 417.0831 417.3134 0.0347 -1.0000 -1.0000 1013688 1581408704.20 151.7620 60.0111 32.0000 1.9812 1.9821 416.8900 417.1199 0.0346 -1.0000 -1.0000 1013748 1581408704.30 151.7620 60.0111 32.0000 1.9813 1.9822 416.6972 416.9271 0.0346 -1.0000 -1.0000 1013818 1581408704.40 151.7620 60.0111 32.0000 1.9803 1.9812 416.7095 416.9387 0.0345 -1.0000 -1.0000 1013888 1581408704.50 151.7567 60.0111 32.0000 1.9812 1.9821 416.7234 416.9529 0.0346 -1.0000 -1.0000 1013948 1581408704.60 151.7567 60.0111 32.0000 1.9806 1.9815 416.8539 417.0841 0.0346 -1.0000 -1.0000 1014138 1581408704.70 151.7567 60.0111 32.0000 1.9793 1.9802 417.1506 417.3802 0.0345 -1.0000 -1.0000 1014198 1581408704.80 151.7567 60.0111 32.0000 1.9792 1.9801 417.0787 417.3091 0.0346 -1.0000 -1.0000 1014258 1581408704.90 151.7567 60.0111 32.0000 1.9802 1.9811 416.7404 416.9694 0.0346 -1.0000 -1.0000 1014338 1581408705.00 151.5853 60.0108 32.0000 1.9807 1.9816 416.5381 416.7673 0.0346 -1.0000 -1.0000 1014397 1581408705.10 151.3567 60.0103 32.0000 1.9791 1.9800 416.6306 416.8603 0.0345 -1.0000 -1.0000 1014627 1581408705.20 151.3567 60.0103 32.0000 1.9796 1.9805 416.8045 417.0336 0.0345 -1.0000 -1.0000 1014697 1581408705.30 151.3567 60.0103 32.0000 1.9757 1.9766 416.9314 417.1612 0.0347 -1.0000 -1.0000 1014757 1581408705.40 151.3567 60.0103 32.0000 1.9781 1.9790 416.9882 417.2191 0.0347 -1.0000 -1.0000 1014817 1581408705.50 151.3567 60.0103 32.0000 1.9780 1.9789 417.0173 417.2482 0.0347 -1.0000 -1.0000 1014897 1581408705.60 151.4876 60.0103 32.0000 1.9795 1.9804 416.8613 417.0906 0.0345 -1.0000 -1.0000 1015367 1581408705.70 151.4876 60.0103 32.0000 1.9787 1.9796 416.7812 417.0109 0.0346 -1.0000 -1.0000 1015427 1581408705.80 151.4876 60.0103 32.0000 1.9788 1.9797 416.5876 416.8171 0.0346 -1.0000 -1.0000 1015507 1581408705.90 151.4876 60.0103 32.0000 1.9796 1.9805 416.6245 416.8544 0.0346 -1.0000 -1.0000 1015567 1581408706.00 151.4876 60.0103 32.0000 1.9780 1.9789 416.6735 416.9036 0.0346 -1.0000 -1.0000 1015627 1581408706.10 151.6922 60.0103 32.0000 1.9780 1.9789 416.5967 416.8257 0.0345 -1.0000 -1.0000 1015877 1581408706.20 151.7288 60.0103 32.0000 1.9790 1.9799 416.5798 416.8094 0.0346 -1.0000 -1.0000 1015937 1581408706.30 151.7288 60.0103 32.0000 1.9801 1.9810 416.9035 417.1347 0.0348 -1.0000 -1.0000 1015997 1581408706.40 151.7288 60.0103 32.0000 1.9805 1.9814 416.9952 417.2258 0.0347 -1.0000 -1.0000 1016067 1581408706.50 151.7288 60.0103 32.0000 1.9775 1.9784 416.9330 417.1637 0.0347 -1.0000 -1.0000 1016137 1581408706.60 151.6892 60.0103 32.0000 1.9776 1.9785 416.9691 417.1980 0.0344 -1.0000 -1.0000 1016386 1581408706.70 151.3018 60.0103 32.0000 1.9777 1.9786 416.9896 417.2187 0.0345 -1.0000 -1.0000 1016446 1581408706.80 151.3018 60.0103 32.0000 1.9780 1.9789 416.8888 417.1186 0.0346 -1.0000 -1.0000 1016506 1581408706.90 151.3018 60.0103 32.0000 1.9785 1.9794 416.8960 417.1256 0.0346 -1.0000 -1.0000 1016576 1581408707.00 151.3018 60.0103 32.0000 1.9770 1.9779 416.8473 417.0775 0.0347 -1.0000 -1.0000 1016646 1581408707.10 151.3018 60.0103 32.0000 1.9782 1.9791 416.8176 417.0475 0.0345 -1.0000 -1.0000 1016936 1581408707.20 151.7047 60.0103 32.0000 1.9803 1.9812 416.8248 417.0531 0.0344 -1.0000 -1.0000 1017006 1581408707.30 151.7047 60.0103 32.0000 1.9788 1.9797 416.9047 417.1346 0.0347 -1.0000 -1.0000 1017076 1581408707.40 151.7047 60.0103 32.0000 1.9777 1.9786 416.8531 417.0829 0.0346 -1.0000 -1.0000 1017136 1581408707.50 151.7047 60.0103 32.0000 1.9802 1.9811 416.7504 416.9802 0.0346 -1.0000 -1.0000 1017356 1581408707.60 151.7047 60.0103 32.0000 1.9798 1.9807 416.8434 417.0739 0.0347 -1.0000 -1.0000 1017416 1581408707.70 151.6294 60.0103 32.0000 1.9787 1.9796 416.7025 416.9310 0.0344 -1.0000 -1.0000 1017476 1581408707.80 151.4319 60.0103 32.0000 1.9788 1.9797 416.8082 417.0372 0.0345 -1.0000 -1.0000 1017556 1581408707.90 151.4319 60.0103 32.0000 1.9775 1.9784 416.8391 417.0698 0.0348 -1.0000 -1.0000 1017616 1581408708.00 151.4319 60.0103 32.0000 1.9781 1.9790 416.9165 417.1459 0.0345 -1.0000 -1.0000 1017676 1581408708.10 151.4319 60.0103 32.0000 1.9783 1.9792 416.9066 417.1361 0.0346 -1.0000 -1.0000 1017746 1581408708.20 151.4319 60.0103 32.0000 1.9794 1.9803 416.9079 417.1391 0.0348 -1.0000 -1.0000 1017816 1581408708.30 151.5061 60.0103 32.0000 1.9793 1.9802 416.6944 416.9240 0.0346 -1.0000 -1.0000 1017876 1581408708.40 151.5061 60.0103 32.0000 1.9782 1.9791 416.7595 416.9889 0.0345 -1.0000 -1.0000 1017956 1581408708.50 151.5061 60.0103 32.0000 1.9786 1.9795 416.8477 417.0771 0.0346 -1.0000 -1.0000 1018016 1581408708.60 151.5061 60.0103 32.0000 1.9774 1.9783 416.9724 417.2035 0.0347 -1.0000 -1.0000 1018085 1581408708.70 151.5061 60.0103 32.0000 1.9775 1.9784 416.8547 417.0852 0.0347 -1.0000 -1.0000 1018156 1581408708.80 151.5334 60.0103 32.0000 1.9782 1.9791 416.8239 417.0542 0.0347 -1.0000 -1.0000 1018225 1581408708.90 151.5505 60.0103 32.0000 1.9784 1.9793 416.8311 417.0615 0.0347 -1.0000 -1.0000 1018295 1581408709.00 151.5505 60.0103 32.0000 1.9781 1.9790 416.6415 416.8725 0.0348 -1.0000 -1.0000 1018356 1581408709.10 151.5505 60.0103 32.0000 1.9787 1.9796 416.6009 416.8306 0.0347 -1.0000 -1.0000 1018425 1581408709.20 151.5505 60.0103 32.0000 1.9792 1.9801 416.8063 417.0365 0.0346 -1.0000 -1.0000 1018665 1581408709.30 151.5505 60.0103 32.0000 1.9805 1.9814 416.6588 416.8878 0.0345 -1.0000 -1.0000 1018725 1581408709.40 151.6931 60.0103 32.0000 1.9799 1.9808 416.6035 416.8331 0.0345 -1.0000 -1.0000 1018785 1581408709.50 151.6931 60.0103 32.0000 1.9806 1.9815 416.7038 416.9328 0.0345 -1.0000 -1.0000 1018855 1581408709.60 151.6931 60.0103 32.0000 1.9809 1.9818 416.9736 417.2028 0.0345 -1.0000 -1.0000 1018925 1581408709.70 151.6931 60.0103 32.0000 1.9806 1.9815 417.0701 417.2995 0.0345 -1.0000 -1.0000 1019405 1581408709.80 151.6931 60.0103 32.0000 1.9792 1.9801 417.0707 417.3003 0.0346 -1.0000 -1.0000 1019475 1581408709.90 151.7899 60.0112 32.0000 1.9783 1.9792 417.0060 417.2361 0.0346 -1.0000 -1.0000 1019535 1581408710.00 151.8015 60.0113 32.0000 1.9796 1.9805 417.0127 417.2416 0.0344 -1.0000 -1.0000 1019605 1581408710.10 151.8015 60.0113 32.0000 1.9807 1.9815 416.6426 416.8716 0.0346 -1.0000 -1.0000 1019675 1581408710.20 151.8015 60.0113 32.0000 1.9785 1.9794 416.8893 417.1200 0.0346 -1.0000 -1.0000 1019925 1581408710.30 151.8015 60.0113 32.0000 1.9783 1.9792 416.8818 417.1115 0.0346 -1.0000 -1.0000 1019984 1581408710.40 151.7906 60.0113 32.0000 1.9792 1.9801 417.0953 417.3263 0.0347 -1.0000 -1.0000 1020065 1581408710.50 151.6886 60.0113 32.0000 1.9800 1.9809 417.0516 417.2825 0.0348 -1.0000 -1.0000 1020264 1581408710.60 151.6886 60.0113 32.0000 1.9805 1.9814 416.8006 417.0305 0.0346 -1.0000 -1.0000 1020334 1581408710.70 151.6886 60.0113 32.0000 1.9796 1.9805 416.6011 416.8308 0.0346 -1.0000 -1.0000 1020394 1581408710.80 151.6886 60.0113 32.0000 1.9793 1.9802 416.8920 417.1220 0.0346 -1.0000 -1.0000 1020464 1581408710.90 151.6886 60.0113 32.0000 1.9789 1.9798 416.8749 417.1050 0.0346 -1.0000 -1.0000 1020534 1581408711.00 151.4494 60.0113 32.0000 1.9783 1.9792 416.9432 417.1734 0.0347 -1.0000 -1.0000 1020604 1581408711.10 151.4494 60.0113 32.0000 1.9787 1.9796 416.7280 416.9555 0.0344 -1.0000 -1.0000 1020664 1581408711.20 151.4494 60.0113 32.0000 1.9773 1.9782 416.7929 417.0235 0.0346 -1.0000 -1.0000 1020734 1581408711.30 151.4494 60.0113 32.0000 1.9790 1.9799 416.9089 417.1391 0.0347 -1.0000 -1.0000 1020914 1581408711.40 151.4494 60.0113 32.0000 1.9772 1.9781 416.9482 417.1771 0.0345 -1.0000 -1.0000 1020974 1581408711.50 151.4494 60.0113 32.0000 1.9768 1.9777 416.9190 417.1495 0.0347 -1.0000 -1.0000 1021054 1581408711.60 151.3491 60.0113 32.0000 1.9782 1.9791 416.9520 417.1815 0.0345 -1.0000 -1.0000 1021114 1581408711.70 151.3491 60.0113 32.0000 1.9776 1.9785 416.9870 417.2166 0.0346 -1.0000 -1.0000 1021174 1581408711.80 151.3491 60.0113 32.0000 1.9798 1.9807 417.0808 417.3113 0.0346 -1.0000 -1.0000 1021424 1581408711.90 151.3491 60.0113 32.0000 1.9781 1.9790 416.9817 417.2116 0.0346 -1.0000 -1.0000 1021484 1581408712.00 151.3491 60.0113 32.0000 1.9791 1.9800 416.7643 416.9937 0.0345 -1.0000 -1.0000 1021544 1581408712.10 151.3491 60.0113 32.0000 1.9796 1.9805 416.8538 417.0839 0.0347 -1.0000 -1.0000 1021624 1581408712.20 151.6738 60.0113 32.0000 1.9788 1.9797 416.8522 417.0833 0.0347 -1.0000 -1.0000 1021684 1581408712.30 151.6738 60.0113 32.0000 1.9778 1.9787 416.6645 416.8941 0.0346 -1.0000 -1.0000 1021924 1581408712.40 151.6738 60.0113 32.0000 1.9782 1.9791 416.5065 416.7358 0.0345 -1.0000 -1.0000 1021993 1581408712.50 151.6738 60.0113 32.0000 1.9804 1.9813 416.7356 416.9665 0.0348 -1.0000 -1.0000 1022053 1581408712.60 151.6738 60.0113 32.0000 1.9812 1.9821 416.8251 417.0562 0.0347 -1.0000 -1.0000 1022133 1581408712.70 151.6738 60.0113 32.0000 1.9789 1.9798 417.0193 417.2491 0.0345 -1.0000 -1.0000 1022193 1581408712.80 151.6881 60.0113 32.0000 1.9779 1.9788 417.1490 417.3801 0.0347 -1.0000 -1.0000 1022403 1581408712.90 151.6881 60.0113 32.0000 1.9790 1.9799 416.9651 417.1955 0.0348 -1.0000 -1.0000 1022483 1581408713.00 151.6881 60.0113 32.0000 1.9800 1.9809 416.6602 416.8893 0.0344 -1.0000 -1.0000 1022543 1581408713.10 151.6881 60.0113 32.0000 1.9803 1.9812 416.5215 416.7513 0.0346 -1.0000 -1.0000 1022603 1581408713.20 151.6881 60.0113 32.0000 1.9802 1.9811 416.7038 416.9328 0.0345 -1.0000 -1.0000 1022683 1581408713.30 151.3658 60.0113 32.0000 1.9786 1.9795 416.7328 416.9625 0.0346 -1.0000 -1.0000 1022913 1581408713.40 151.2900 60.0113 32.0000 1.9772 1.9781 416.8468 417.0779 0.0347 -1.0000 -1.0000 1022973 1581408713.50 151.2900 60.0113 32.0000 1.9781 1.9790 416.9174 417.1463 0.0344 -1.0000 -1.0000 1023043 1581408713.60 151.2900 60.0113 32.0000 1.9786 1.9795 416.7187 416.9493 0.0348 -1.0000 -1.0000 1023103 1581408713.70 151.2900 60.0113 32.0000 1.9781 1.9790 416.8128 417.0438 0.0347 -1.0000 -1.0000 1023173 1581408713.80 151.2900 60.0113 32.0000 1.9769 1.9778 416.7645 416.9949 0.0347 -1.0000 -1.0000 1023243 1581408713.90 151.3387 60.0113 32.0000 1.9768 1.9777 416.8066 417.0374 0.0347 -1.0000 -1.0000 1023303 1581408714.00 151.3582 60.0113 32.0000 1.9761 1.9770 416.8370 417.0655 0.0344 -1.0000 -1.0000 1023373 1581408714.10 151.3582 60.0113 32.0000 1.9763 1.9772 416.8765 417.1068 0.0346 -1.0000 -1.0000 1023443 1581408714.20 151.3582 60.0113 32.0000 1.9777 1.9786 416.9778 417.2073 0.0346 -1.0000 -1.0000 1023503 1581408714.30 151.3582 60.0113 32.0000 1.9775 1.9784 417.0515 417.2821 0.0347 -1.0000 -1.0000 1024153 1581408714.40 151.3787 60.0113 32.0000 1.9791 1.9800 417.0148 417.2449 0.0347 -1.0000 -1.0000 1024222 1581408714.50 151.5315 60.0113 32.0000 1.9800 1.9809 416.6676 416.8981 0.0346 -1.0000 -1.0000 1024282 1581408714.60 151.5315 60.0113 32.0000 1.9798 1.9807 416.6136 416.8435 0.0347 -1.0000 -1.0000 1024362 1581408714.70 151.5315 60.0113 32.0000 1.9796 1.9805 416.6740 416.9035 0.0346 -1.0000 -1.0000 1024432 1581408714.80 151.5315 60.0113 32.0000 1.9786 1.9795 416.7327 416.9625 0.0346 -1.0000 -1.0000 1024662 1581408714.90 151.5315 60.0113 32.0000 1.9796 1.9805 416.5697 416.8000 0.0347 -1.0000 -1.0000 1024742 1581408715.00 151.5991 60.0120 32.0000 1.9801 1.9810 416.7916 417.0223 0.0347 -1.0000 -1.0000 1024802 1581408715.10 151.6007 60.0120 32.0000 1.9790 1.9799 416.7698 417.0000 0.0347 -1.0000 -1.0000 1024862 1581408715.20 151.6007 60.0120 32.0000 1.9792 1.9801 416.7809 417.0124 0.0348 -1.0000 -1.0000 1024932 1581408715.30 151.6007 60.0120 32.0000 1.9797 1.9806 417.0314 417.2616 0.0347 -1.0000 -1.0000 1025002 1581408715.40 151.6007 60.0120 32.0000 1.9791 1.9800 417.1445 417.3744 0.0346 -1.0000 -1.0000 1025062 1581408715.50 151.5767 60.0120 32.0000 1.9791 1.9800 417.1452 417.3754 0.0347 -1.0000 -1.0000 1025142 1581408715.60 151.3506 60.0120 32.0000 1.9810 1.9819 416.9151 417.1453 0.0346 -1.0000 -1.0000 1025202 1581408715.70 151.3506 60.0120 32.0000 1.9791 1.9800 416.9238 417.1542 0.0347 -1.0000 -1.0000 1025262 1581408715.80 151.3506 60.0120 32.0000 1.9776 1.9785 416.6738 416.9043 0.0346 -1.0000 -1.0000 1025342 1581408715.90 151.3506 60.0120 32.0000 1.9792 1.9801 416.5848 416.8150 0.0347 -1.0000 -1.0000 1025412 1581408716.00 151.3506 60.0120 32.0000 1.9792 1.9801 416.7158 416.9471 0.0348 -1.0000 -1.0000 1025482 1581408716.10 151.4746 60.0120 32.0000 1.9793 1.9802 416.7791 417.0079 0.0344 -1.0000 -1.0000 1025552 1581408716.20 151.4746 60.0120 32.0000 1.9787 1.9796 416.5934 416.8237 0.0347 -1.0000 -1.0000 1025612 1581408716.30 151.4746 60.0120 32.0000 1.9789 1.9798 416.6731 416.9024 0.0345 -1.0000 -1.0000 1025681 1581408716.40 151.4746 60.0120 32.0000 1.9796 1.9805 416.7017 416.9319 0.0347 -1.0000 -1.0000 1026451 1581408716.50 151.4746 60.0120 32.0000 1.9799 1.9808 416.6513 416.8811 0.0346 -1.0000 -1.0000 1026511 1581408716.60 151.4660 60.0120 32.0000 1.9788 1.9797 416.9156 417.1450 0.0345 -1.0000 -1.0000 1026581 1581408716.70 151.4584 60.0120 32.0000 1.9780 1.9789 417.0634 417.2939 0.0348 -1.0000 -1.0000 1026651 1581408716.80 151.4584 60.0120 32.0000 1.9785 1.9794 417.0088 417.2400 0.0347 -1.0000 -1.0000 1026711 1581408716.90 151.4584 60.0120 32.0000 1.9786 1.9795 416.8117 417.0416 0.0349 -1.0000 -1.0000 1026781 1581408717.00 151.4584 60.0120 32.0000 1.9787 1.9796 416.8074 417.0362 0.0345 -1.0000 -1.0000 1026871 1581408717.10 151.4584 60.0120 32.0000 1.9808 1.9817 416.8025 417.0326 0.0346 -1.0000 -1.0000 1027021 1581408717.20 151.5085 60.0120 32.0000 1.9806 1.9815 416.7961 417.0259 0.0347 -1.0000 -1.0000 1027101 1581408717.30 151.5085 60.0120 32.0000 1.9791 1.9800 416.7343 416.9657 0.0348 -1.0000 -1.0000 1027181 1581408717.40 151.5085 60.0120 32.0000 1.9796 1.9805 416.7678 416.9983 0.0346 -1.0000 -1.0000 1027241 1581408717.50 151.5085 60.0120 32.0000 1.9792 1.9801 416.6757 416.9056 0.0346 -1.0000 -1.0000 1027321 1581408717.60 151.5085 60.0120 32.0000 1.9788 1.9797 416.7019 416.9315 0.0346 -1.0000 -1.0000 1027381 1581408717.70 151.5085 60.0120 32.0000 1.9796 1.9805 416.8805 417.1106 0.0346 -1.0000 -1.0000 1027441 1581408717.80 151.4712 60.0120 32.0000 1.9783 1.9792 416.9468 417.1757 0.0344 -1.0000 -1.0000 1027511 1581408717.90 151.4605 60.0120 32.0000 1.9786 1.9795 417.0107 417.2410 0.0347 -1.0000 -1.0000 1027581 1581408718.00 151.4605 60.0120 32.0000 1.9780 1.9789 417.0496 417.2799 0.0346 -1.0000 -1.0000 1027680 1581408718.10 151.4605 60.0120 32.0000 1.9798 1.9807 416.9739 417.2040 0.0346 -1.0000 -1.0000 1027751 1581408718.20 151.4605 60.0120 32.0000 1.9791 1.9801 416.6055 416.8359 0.0347 -1.0000 -1.0000 1027810 1581408718.30 151.4605 60.0120 32.0000 1.9797 1.9806 416.6480 416.8779 0.0346 -1.0000 -1.0000 1027880 1581408718.40 151.4259 60.0120 32.0000 1.9808 1.9817 416.7094 416.9398 0.0347 -1.0000 -1.0000 1027950 1581408718.50 151.4259 60.0120 32.0000 1.9796 1.9805 416.8427 417.0729 0.0347 -1.0000 -1.0000 1028180 1581408718.60 151.4259 60.0120 32.0000 1.9798 1.9807 416.7189 416.9484 0.0345 -1.0000 -1.0000 1028260 1581408718.70 151.4259 60.0120 32.0000 1.9810 1.9819 416.8149 417.0443 0.0345 -1.0000 -1.0000 1028320 1581408718.80 151.4259 60.0120 32.0000 1.9809 1.9818 416.9683 417.1983 0.0347 -1.0000 -1.0000 1028380 1581408718.90 151.4838 60.0120 32.0000 1.9801 1.9810 417.0630 417.2925 0.0345 -1.0000 -1.0000 1028450 1581408719.00 151.4872 60.0120 32.0000 1.9823 1.9832 416.9768 417.2067 0.0346 -1.0000 -1.0000 1028640 1581408719.10 151.4872 60.0120 32.0000 1.9816 1.9825 416.8736 417.1039 0.0347 -1.0000 -1.0000 1028700 1581408719.20 151.4872 60.0120 32.0000 1.9799 1.9808 416.5125 416.7442 0.0348 -1.0000 -1.0000 1028770 1581408719.30 151.4872 60.0120 32.0000 1.9793 1.9802 416.6711 416.9000 0.0345 -1.0000 -1.0000 1028840 1581408719.40 151.4872 60.0120 32.0000 1.9816 1.9825 416.7084 416.9387 0.0347 -1.0000 -1.0000 1028900 1581408719.50 151.5701 60.0120 32.0000 1.9811 1.9820 417.0833 417.3127 0.0345 -1.0000 -1.0000 1029190 1581408719.60 151.5701 60.0120 32.0000 1.9806 1.9815 417.0994 417.3283 0.0344 -1.0000 -1.0000 1029250 1581408719.70 151.5701 60.0120 32.0000 1.9802 1.9811 417.0729 417.3012 0.0344 -1.0000 -1.0000 1029320 1581408719.80 151.5701 60.0120 32.0000 1.9795 1.9804 416.9699 417.2002 0.0347 -1.0000 -1.0000 1029390 1581408719.90 151.5701 60.0120 32.0000 1.9800 1.9809 416.8811 417.1122 0.0348 -1.0000 -1.0000 1029450 1581408720.00 151.5856 60.0116 32.0000 1.9809 1.9818 416.7776 417.0064 0.0344 -1.0000 -1.0000 1029670 1581408720.10 151.6081 60.0110 32.0000 1.9809 1.9818 416.8474 417.0764 0.0346 -1.0000 -1.0000 1029740 1581408720.20 151.6081 60.0110 32.0000 1.9803 1.9812 417.2188 417.4487 0.0345 -1.0000 -1.0000 1029799 1581408720.30 151.6081 60.0110 32.0000 1.9793 1.9802 417.1157 417.3447 0.0345 -1.0000 -1.0000 1029869 1581408720.40 151.6081 60.0110 32.0000 1.9812 1.9821 416.9223 417.1518 0.0345 -1.0000 -1.0000 1029939 1581408720.50 151.6081 60.0110 32.0000 1.9799 1.9808 416.6402 416.8690 0.0345 -1.0000 -1.0000 1030459 1581408720.60 151.4460 60.0110 32.0000 1.9801 1.9810 416.7264 416.9558 0.0346 -1.0000 -1.0000 1030529 1581408720.70 151.4460 60.0110 32.0000 1.9797 1.9806 416.8923 417.1223 0.0346 -1.0000 -1.0000 1030589 1581408720.80 151.4460 60.0110 32.0000 1.9806 1.9815 416.8930 417.1227 0.0345 -1.0000 -1.0000 1030669 1581408720.90 151.4460 60.0110 32.0000 1.9794 1.9803 416.8737 417.1022 0.0344 -1.0000 -1.0000 1030769 1581408721.00 151.4460 60.0110 32.0000 1.9798 1.9807 416.9396 417.1701 0.0348 -1.0000 -1.0000 1030829 1581408721.10 151.4696 60.0110 32.0000 1.9785 1.9794 416.9798 417.2081 0.0344 -1.0000 -1.0000 1030889 1581408721.20 151.4890 60.0110 32.0000 1.9788 1.9796 416.9447 417.1743 0.0345 -1.0000 -1.0000 1030969 1581408721.30 151.4890 60.0110 32.0000 1.9801 1.9810 416.8330 417.0618 0.0344 -1.0000 -1.0000 1031029 1581408721.40 151.4890 60.0110 32.0000 1.9809 1.9818 416.6988 416.9279 0.0346 -1.0000 -1.0000 1031099 1581408721.50 151.4890 60.0110 32.0000 1.9799 1.9808 416.6346 416.8647 0.0346 -1.0000 -1.0000 1031199 1581408721.60 151.4890 60.0110 32.0000 1.9803 1.9812 416.5686 416.7977 0.0345 -1.0000 -1.0000 1031418 1581408721.70 151.4338 60.0110 32.0000 1.9788 1.9797 416.7868 417.0166 0.0347 -1.0000 -1.0000 1031478 1581408721.80 151.4338 60.0110 32.0000 1.9797 1.9806 416.9639 417.1928 0.0344 -1.0000 -1.0000 1031559 1581408721.90 151.4338 60.0110 32.0000 1.9790 1.9799 417.0273 417.2564 0.0344 -1.0000 -1.0000 1031618 1581408722.00 151.4338 60.0110 32.0000 1.9789 1.9798 417.0809 417.3108 0.0347 -1.0000 -1.0000 1031688 1581408722.10 151.4338 60.0110 32.0000 1.9810 1.9819 416.7668 416.9971 0.0346 -1.0000 -1.0000 1031759 1581408722.20 151.4070 60.0110 32.0000 1.9811 1.9820 416.6550 416.8838 0.0345 -1.0000 -1.0000 1031818 1581408722.30 151.3959 60.0110 32.0000 1.9799 1.9808 416.8196 417.0489 0.0345 -1.0000 -1.0000 1031878 1581408722.40 151.3959 60.0110 32.0000 1.9787 1.9796 416.8529 417.0831 0.0347 -1.0000 -1.0000 1031958 1581408722.50 151.3959 60.0110 32.0000 1.9781 1.9790 416.9166 417.1463 0.0346 -1.0000 -1.0000 1032018 1581408722.60 151.3959 60.0110 32.0000 1.9770 1.9779 416.8741 417.1039 0.0346 -1.0000 -1.0000 1032148 1581408722.70 151.3959 60.0110 32.0000 1.9773 1.9782 416.8388 417.0689 0.0346 -1.0000 -1.0000 1032218 1581408722.80 151.5378 60.0110 32.0000 1.9789 1.9798 416.9228 417.1525 0.0345 -1.0000 -1.0000 1032278 1581408722.90 151.5378 60.0110 32.0000 1.9791 1.9800 416.9314 417.1607 0.0345 -1.0000 -1.0000 1032348 1581408723.00 151.5378 60.0110 32.0000 1.9779 1.9788 416.9502 417.1803 0.0346 -1.0000 -1.0000 1032408 1581408723.10 151.5378 60.0110 32.0000 1.9780 1.9789 417.0251 417.2539 0.0345 -1.0000 -1.0000 1032688 1581408723.20 151.5378 60.0110 32.0000 1.9792 1.9801 416.7494 416.9790 0.0346 -1.0000 -1.0000 1032758 1581408723.30 151.7179 60.0110 32.0000 1.9794 1.9803 416.6060 416.8350 0.0345 -1.0000 -1.0000 1032818 1581408723.40 151.7179 60.0110 32.0000 1.9815 1.9824 416.7204 416.9500 0.0347 -1.0000 -1.0000 1032898 1581408723.50 151.7179 60.0110 32.0000 1.9812 1.9821 416.8824 417.1124 0.0345 -1.0000 -1.0000 1032978 1581408723.60 151.7179 60.0110 32.0000 1.9794 1.9803 416.9031 417.1327 0.0346 -1.0000 -1.0000 1033208 1581408723.70 151.7179 60.0110 32.0000 1.9794 1.9803 417.0086 417.2376 0.0344 -1.0000 -1.0000 1033268 1581408723.80 151.7156 60.0110 32.0000 1.9796 1.9805 417.0052 417.2354 0.0346 -1.0000 -1.0000 1033348 1581408723.90 151.7068 60.0110 32.0000 1.9775 1.9784 417.0572 417.2872 0.0346 -1.0000 -1.0000 1033538 1581408724.00 151.7068 60.0110 32.0000 1.9788 1.9797 416.9294 417.1598 0.0347 -1.0000 -1.0000 1033607 1581408724.10 151.7068 60.0110 32.0000 1.9800 1.9809 416.7130 416.9436 0.0347 -1.0000 -1.0000 1033677 1581408724.20 151.7068 60.0110 32.0000 1.9814 1.9823 416.5975 416.8292 0.0349 -1.0000 -1.0000 1033737 1581408724.30 151.7068 60.0110 32.0000 1.9795 1.9804 416.9641 417.1949 0.0347 -1.0000 -1.0000 1033797 1581408724.40 151.5235 60.0110 32.0000 1.9787 1.9796 417.0402 417.2701 0.0347 -1.0000 -1.0000 1033877 1581408724.50 151.5235 60.0110 32.0000 1.9774 1.9783 417.0632 417.2948 0.0348 -1.0000 -1.0000 1033937 1581408724.60 151.5235 60.0110 32.0000 1.9782 1.9791 416.9551 417.1858 0.0347 -1.0000 -1.0000 1034017 1581408724.70 151.5235 60.0110 32.0000 1.9795 1.9804 416.8985 417.1291 0.0348 -1.0000 -1.0000 1034197 1581408724.80 151.5235 60.0110 32.0000 1.9790 1.9799 416.9424 417.1735 0.0348 -1.0000 -1.0000 1034257 1581408724.90 151.4528 60.0090 32.0000 1.9775 1.9784 416.9265 417.1576 0.0347 -1.0000 -1.0000 1034327 1581408725.00 151.3922 60.0074 32.0000 1.9784 1.9793 416.8031 417.0329 0.0346 -1.0000 -1.0000 1034397 1581408725.10 151.3922 60.0074 32.0000 1.9792 1.9800 416.7425 416.9723 0.0347 -1.0000 -1.0000 1034457 1581408725.20 151.3922 60.0074 32.0000 1.9802 1.9811 416.6543 416.8853 0.0347 -1.0000 -1.0000 1034687 1581408725.30 151.3922 60.0074 32.0000 1.9815 1.9824 416.5779 416.8086 0.0347 -1.0000 -1.0000 1034757 1581408725.40 151.3922 60.0074 32.0000 1.9804 1.9813 417.1121 417.3429 0.0348 -1.0000 -1.0000 1034817 1581408725.50 151.6070 60.0074 32.0000 1.9811 1.9820 417.1314 417.3631 0.0348 -1.0000 -1.0000 1034887 1581408725.60 151.6070 60.0074 32.0000 1.9793 1.9802 416.9648 417.1962 0.0348 -1.0000 -1.0000 1034947 1581408725.70 151.6070 60.0074 32.0000 1.9806 1.9815 416.7883 417.0202 0.0349 -1.0000 -1.0000 1035386 1581408725.80 151.6070 60.0074 32.0000 1.9798 1.9807 416.5704 416.8018 0.0348 -1.0000 -1.0000 1035466 1581408725.90 151.6070 60.0074 32.0000 1.9799 1.9808 416.7756 417.0067 0.0348 -1.0000 -1.0000 1035527 1581408726.00 151.5894 60.0074 32.0000 1.9800 1.9809 416.8050 417.0360 0.0347 -1.0000 -1.0000 1035586 1581408726.10 151.5775 60.0074 32.0000 1.9793 1.9802 417.0960 417.3268 0.0347 -1.0000 -1.0000 1035676 1581408726.20 151.5775 60.0074 32.0000 1.9798 1.9807 417.0297 417.2613 0.0348 -1.0000 -1.0000 1035956 1581408726.30 151.5775 60.0074 32.0000 1.9803 1.9812 416.8579 417.0899 0.0350 -1.0000 -1.0000 1036016 1581408726.40 151.5775 60.0074 32.0000 1.9794 1.9803 416.8053 417.0365 0.0349 -1.0000 -1.0000 1036096 1581408726.50 151.5775 60.0074 32.0000 1.9787 1.9796 416.9513 417.1834 0.0348 -1.0000 -1.0000 1036156 1581408726.60 151.6547 60.0074 32.0000 1.9781 1.9790 416.9171 417.1480 0.0348 -1.0000 -1.0000 1036226 1581408726.70 151.6547 60.0074 32.0000 1.9785 1.9794 416.8458 417.0764 0.0347 -1.0000 -1.0000 1036406 1581408726.80 151.6547 60.0074 32.0000 1.9776 1.9785 416.9445 417.1755 0.0347 -1.0000 -1.0000 1036466 1581408726.90 151.6547 60.0074 32.0000 1.9782 1.9791 417.0125 417.2437 0.0348 -1.0000 -1.0000 1036536 1581408727.00 151.6547 60.0074 32.0000 1.9783 1.9792 417.0499 417.2815 0.0349 -1.0000 -1.0000 1036596 1581408727.10 151.6353 60.0074 32.0000 1.9807 1.9816 416.9663 417.1982 0.0349 -1.0000 -1.0000 1036666 1581408727.20 151.5866 60.0074 32.0000 1.9804 1.9813 416.5791 416.8100 0.0348 -1.0000 -1.0000 1036926 1581408727.30 151.5866 60.0074 32.0000 1.9814 1.9823 416.5499 416.7810 0.0349 -1.0000 -1.0000 1036986 1581408727.40 151.5866 60.0074 32.0000 1.9788 1.9798 416.5899 416.8217 0.0349 -1.0000 -1.0000 1037046 1581408727.50 151.5866 60.0074 32.0000 1.9786 1.9795 416.7261 416.9575 0.0348 -1.0000 -1.0000 1037126 1581408727.60 151.5866 60.0074 32.0000 1.9799 1.9808 416.8153 417.0472 0.0350 -1.0000 -1.0000 1037185 1581408727.70 151.4516 60.0074 32.0000 1.9791 1.9800 416.7150 416.9470 0.0349 -1.0000 -1.0000 1037475 1581408727.80 151.4516 60.0074 32.0000 1.9794 1.9803 416.6360 416.8663 0.0347 -1.0000 -1.0000 1037545 1581408727.90 151.4516 60.0074 32.0000 1.9777 1.9786 416.7488 416.9795 0.0347 -1.0000 -1.0000 1037605 1581408728.00 151.4516 60.0074 32.0000 1.9780 1.9789 417.0570 417.2896 0.0350 -1.0000 -1.0000 1037665 1581408728.10 151.4516 60.0074 32.0000 1.9787 1.9796 417.1264 417.3582 0.0349 -1.0000 -1.0000 1037745 1581408728.20 151.4516 60.0074 32.0000 1.9798 1.9807 416.9961 417.2281 0.0349 -1.0000 -1.0000 1037805 1581408728.30 151.4362 60.0074 32.0000 1.9803 1.9812 416.7462 416.9782 0.0349 -1.0000 -1.0000 1037935 1581408728.40 151.4362 60.0074 32.0000 1.9780 1.9789 416.5410 416.7728 0.0349 -1.0000 -1.0000 1038005 1581408728.50 151.4362 60.0074 32.0000 1.9794 1.9803 416.7038 416.9358 0.0350 -1.0000 -1.0000 1038065 1581408728.60 151.4362 60.0074 32.0000 1.9790 1.9799 416.9207 417.1534 0.0350 -1.0000 -1.0000 1038145 1581408728.70 151.4362 60.0074 32.0000 1.9797 1.9806 416.9342 417.1651 0.0348 -1.0000 -1.0000 1038205 1581408728.80 151.6139 60.0074 32.0000 1.9807 1.9816 416.8379 417.0697 0.0349 -1.0000 -1.0000 1038685 1581408728.90 151.6139 60.0074 32.0000 1.9803 1.9812 416.6877 416.9176 0.0347 -1.0000 -1.0000 1038755 1581408729.00 151.6139 60.0074 32.0000 1.9783 1.9792 416.8226 417.0541 0.0349 -1.0000 -1.0000 1038815 1581408729.10 151.6139 60.0074 32.0000 1.9789 1.9798 417.0580 417.2904 0.0350 -1.0000 -1.0000 1038875 1581408729.20 151.6139 60.0074 32.0000 1.9783 1.9792 417.0413 417.2744 0.0351 -1.0000 -1.0000 1038965 1581408729.30 151.6060 60.0074 32.0000 1.9791 1.9800 416.8776 417.1097 0.0349 -1.0000 -1.0000 1039135 1581408729.40 151.5934 60.0074 32.0000 1.9792 1.9801 416.8036 417.0349 0.0348 -1.0000 -1.0000 1039204 1581408729.50 151.5934 60.0074 32.0000 1.9794 1.9803 416.9112 417.1425 0.0349 -1.0000 -1.0000 1039274 1581408729.60 151.5934 60.0074 32.0000 1.9798 1.9807 416.9312 417.1635 0.0349 -1.0000 -1.0000 1039344 1581408729.70 151.5934 60.0074 32.0000 1.9790 1.9799 416.7984 417.0300 0.0349 -1.0000 -1.0000 1039404 1581408729.80 151.5934 60.0074 32.0000 1.9791 1.9800 416.6892 416.9211 0.0348 -1.0000 -1.0000 1039474 1581408729.90 151.3566 60.0114 32.0000 1.9783 1.9792 416.6133 416.8446 0.0349 -1.0000 -1.0000 1039544 1581408730.00 151.3566 60.0114 32.0000 1.9790 1.9799 416.6656 416.8963 0.0348 -1.0000 -1.0000 1039604 1581408730.10 151.3566 60.0114 32.0000 1.9787 1.9796 416.7059 416.9377 0.0349 -1.0000 -1.0000 1039674 1581408730.20 151.3566 60.0114 32.0000 1.9793 1.9802 416.8465 417.0784 0.0349 -1.0000 -1.0000 1039734 1581408730.30 151.3566 60.0114 32.0000 1.9784 1.9793 416.8841 417.1159 0.0348 -1.0000 -1.0000 1039804 1581408730.40 151.3566 60.0114 32.0000 1.9791 1.9800 416.9893 417.2212 0.0349 -1.0000 -1.0000 1039884 1581408730.50 151.4835 60.0114 32.0000 1.9795 1.9804 417.0051 417.2361 0.0348 -1.0000 -1.0000 1039954 1581408730.60 151.4835 60.0114 32.0000 1.9784 1.9793 416.9540 417.1861 0.0350 -1.0000 -1.0000 1040024 1581408730.70 151.4835 60.0114 32.0000 1.9776 1.9785 416.9079 417.1392 0.0348 -1.0000 -1.0000 1040094 1581408730.80 151.4835 60.0114 32.0000 1.9778 1.9787 416.9842 417.2150 0.0348 -1.0000 -1.0000 1040464 1581408730.90 151.4835 60.0114 32.0000 1.9794 1.9803 416.8610 417.0925 0.0349 -1.0000 -1.0000 1040534 1581408731.00 151.5894 60.0114 32.0000 1.9784 1.9793 416.8622 417.0939 0.0349 -1.0000 -1.0000 1040604 1581408731.10 151.6225 60.0114 32.0000 1.9789 1.9798 416.7040 416.9354 0.0347 -1.0000 -1.0000 1040664 1581408731.20 151.6225 60.0114 32.0000 1.9790 1.9799 416.5930 416.8229 0.0346 -1.0000 -1.0000 1040734 1581408731.30 151.6225 60.0114 32.0000 1.9796 1.9805 416.5368 416.7682 0.0349 -1.0000 -1.0000 1040794 1581408731.40 151.6225 60.0114 32.0000 1.9800 1.9809 416.7099 416.9415 0.0349 -1.0000 -1.0000 1041443 1581408731.50 151.6225 60.0114 32.0000 1.9800 1.9809 416.8198 417.0511 0.0348 -1.0000 -1.0000 1041523 1581408731.60 151.7988 60.0114 32.0000 1.9805 1.9814 417.0469 417.2794 0.0349 -1.0000 -1.0000 1041583 1581408731.70 151.7988 60.0114 32.0000 1.9799 1.9808 417.0184 417.2496 0.0348 -1.0000 -1.0000 1041643 1581408731.80 151.7988 60.0114 32.0000 1.9802 1.9811 416.9288 417.1601 0.0348 -1.0000 -1.0000 1041713 1581408731.90 151.7988 60.0114 32.0000 1.9796 1.9805 416.7198 416.9502 0.0347 -1.0000 -1.0000 1041783 1581408732.00 151.7988 60.0114 32.0000 1.9786 1.9796 416.7595 416.9904 0.0348 -1.0000 -1.0000 1041843 1581408732.10 151.6461 60.0114 32.0000 1.9786 1.9795 416.8646 417.0973 0.0350 -1.0000 -1.0000 1041913 1581408732.20 151.6461 60.0114 32.0000 1.9795 1.9804 416.7762 417.0077 0.0348 -1.0000 -1.0000 1041973 1581408732.30 151.6461 60.0114 32.0000 1.9776 1.9785 417.0296 417.2607 0.0348 -1.0000 -1.0000 1042053 1581408732.40 151.6461 60.0114 32.0000 1.9799 1.9808 417.1029 417.3334 0.0348 -1.0000 -1.0000 1042123 1581408732.50 151.6461 60.0114 32.0000 1.9783 1.9792 417.0475 417.2792 0.0348 -1.0000 -1.0000 1042183 1581408732.60 151.5832 60.0114 32.0000 1.9804 1.9813 416.9024 417.1345 0.0350 -1.0000 -1.0000 1042253 1581408732.70 151.4479 60.0114 32.0000 1.9799 1.9808 416.8361 417.0688 0.0350 -1.0000 -1.0000 1042323 1581408732.80 151.4479 60.0114 32.0000 1.9789 1.9798 416.6601 416.8918 0.0350 -1.0000 -1.0000 1042393 1581408732.90 151.4479 60.0114 32.0000 1.9801 1.9810 416.6400 416.8707 0.0347 -1.0000 -1.0000 1042463 1581408733.00 151.4479 60.0114 32.0000 1.9815 1.9824 416.7171 416.9490 0.0350 -1.0000 -1.0000 1042523 1581408733.10 151.4479 60.0114 32.0000 1.9783 1.9792 417.0556 417.2891 0.0351 -1.0000 -1.0000 1042593 1581408733.20 151.4479 60.0114 32.0000 1.9778 1.9787 417.1182 417.3510 0.0350 -1.0000 -1.0000 1042663 1581408733.30 151.7101 60.0114 32.0000 1.9791 1.9800 417.0721 417.3045 0.0350 -1.0000 -1.0000 1042723 1581408733.40 151.7101 60.0114 32.0000 1.9807 1.9816 416.8693 417.1018 0.0349 -1.0000 -1.0000 1042912 1581408733.50 151.7101 60.0114 32.0000 1.9826 1.9835 416.6656 416.8976 0.0350 -1.0000 -1.0000 1042992 1581408733.60 151.7101 60.0114 32.0000 1.9804 1.9813 416.7911 417.0240 0.0351 -1.0000 -1.0000 1043052 1581408733.70 151.7101 60.0114 32.0000 1.9795 1.9804 416.7499 416.9822 0.0350 -1.0000 -1.0000 1043112 1581408733.80 151.3962 60.0114 32.0000 1.9785 1.9794 416.9994 417.2317 0.0350 -1.0000 -1.0000 1043182 1581408733.90 151.3962 60.0114 32.0000 1.9785 1.9795 417.0290 417.2608 0.0348 -1.0000 -1.0000 1043562 1581408734.00 151.3962 60.0114 32.0000 1.9785 1.9794 416.9728 417.2057 0.0350 -1.0000 -1.0000 1043622 1581408734.10 151.3962 60.0114 32.0000 1.9786 1.9795 417.0294 417.2609 0.0349 -1.0000 -1.0000 1043692 1581408734.20 151.3962 60.0114 32.0000 1.9790 1.9799 416.9544 417.1857 0.0348 -1.0000 -1.0000 1043752 1581408734.30 151.4134 60.0114 32.0000 1.9782 1.9791 416.8384 417.0709 0.0349 -1.0000 -1.0000 1043822 1581408734.40 151.6175 60.0114 32.0000 1.9788 1.9797 417.0083 417.2404 0.0350 -1.0000 -1.0000 1043892 1581408734.50 151.6175 60.0114 32.0000 1.9784 1.9793 417.0558 417.2878 0.0349 -1.0000 -1.0000 1044162 1581408734.60 151.6175 60.0114 32.0000 1.9789 1.9798 417.0295 417.2619 0.0349 -1.0000 -1.0000 1044242 1581408734.70 151.6175 60.0114 32.0000 1.9791 1.9801 417.0113 417.2435 0.0350 -1.0000 -1.0000 1044302 1581408734.80 151.6175 60.0114 32.0000 1.9811 1.9820 417.0683 417.3007 0.0350 -1.0000 -1.0000 1044362 1581408734.90 151.6564 60.0094 32.0000 1.9808 1.9817 416.6848 416.9170 0.0349 -1.0000 -1.0000 1044432 1581408735.00 151.6564 60.0094 32.0000 1.9810 1.9819 416.7165 416.9492 0.0351 -1.0000 -1.0000 1044662 1581408735.10 151.6564 60.0094 32.0000 1.9809 1.9818 416.8704 417.1023 0.0348 -1.0000 -1.0000 1044732 1581408735.20 151.6564 60.0094 32.0000 1.9794 1.9803 416.9833 417.2147 0.0349 -1.0000 -1.0000 1044801 1581408735.30 151.6564 60.0094 32.0000 1.9788 1.9797 416.9113 417.1432 0.0349 -1.0000 -1.0000 1044862 1581408735.40 151.6411 60.0094 32.0000 1.9777 1.9786 417.0143 417.2457 0.0348 -1.0000 -1.0000 1044932 1581408735.50 151.6268 60.0094 32.0000 1.9790 1.9800 416.9645 417.1972 0.0351 -1.0000 -1.0000 1045191 1581408735.60 151.6268 60.0094 32.0000 1.9806 1.9815 416.7122 416.9438 0.0349 -1.0000 -1.0000 1045251 1581408735.70 151.6268 60.0094 32.0000 1.9800 1.9809 416.7293 416.9617 0.0350 -1.0000 -1.0000 1045311 1581408735.80 151.6268 60.0094 32.0000 1.9789 1.9798 416.7498 416.9818 0.0350 -1.0000 -1.0000 1045391 1581408735.90 151.6265 60.0094 32.0000 1.9791 1.9800 416.8118 417.0429 0.0348 -1.0000 -1.0000 1045451 1581408736.00 151.5970 60.0094 32.0000 1.9790 1.9799 416.9620 417.1934 0.0349 -1.0000 -1.0000 1045931 1581408736.10 151.5970 60.0094 32.0000 1.9791 1.9800 416.8090 417.0410 0.0349 -1.0000 -1.0000 1046001 1581408736.20 151.5970 60.0094 32.0000 1.9793 1.9802 417.0384 417.2691 0.0347 -1.0000 -1.0000 1046061 1581408736.30 151.5970 60.0094 32.0000 1.9773 1.9782 416.8917 417.1223 0.0347 -1.0000 -1.0000 1046121 1581408736.40 151.5970 60.0094 32.0000 1.9800 1.9809 416.8104 417.0412 0.0348 -1.0000 -1.0000 1046191 1581408736.50 151.4300 60.0094 32.0000 1.9793 1.9802 416.7943 417.0251 0.0347 -1.0000 -1.0000 1046261 1581408736.60 151.3966 60.0094 32.0000 1.9785 1.9795 416.8332 417.0649 0.0350 -1.0000 -1.0000 1046331 1581408736.70 151.3966 60.0094 32.0000 1.9792 1.9801 416.7537 416.9847 0.0347 -1.0000 -1.0000 1046471 1581408736.80 151.3966 60.0094 32.0000 1.9796 1.9805 416.6328 416.8634 0.0347 -1.0000 -1.0000 1046531 1581408736.90 151.3966 60.0094 32.0000 1.9789 1.9798 416.5562 416.7870 0.0348 -1.0000 -1.0000 1046611 1581408737.00 151.3966 60.0094 32.0000 1.9798 1.9807 416.7392 416.9684 0.0346 -1.0000 -1.0000 1046671 1581408737.10 151.6247 60.0094 32.0000 1.9787 1.9796 416.8382 417.0690 0.0346 -1.0000 -1.0000 1046730 1581408737.20 151.6247 60.0094 32.0000 1.9794 1.9803 416.9483 417.1786 0.0347 -1.0000 -1.0000 1046800 1581408737.30 151.6247 60.0094 32.0000 1.9799 1.9808 417.1147 417.3455 0.0347 -1.0000 -1.0000 1046871 1581408737.40 151.6247 60.0094 32.0000 1.9793 1.9802 417.0819 417.3128 0.0348 -1.0000 -1.0000 1046930 1581408737.50 151.6247 60.0094 32.0000 1.9814 1.9823 416.7073 416.9386 0.0348 -1.0000 -1.0000 1047000 1581408737.60 151.5931 60.0094 32.0000 1.9804 1.9813 416.7015 416.9324 0.0348 -1.0000 -1.0000 1047180 1581408737.70 151.4297 60.0094 32.0000 1.9783 1.9792 416.9074 417.1383 0.0347 -1.0000 -1.0000 1047240 1581408737.80 151.4297 60.0094 32.0000 1.9789 1.9798 416.9222 417.1530 0.0348 -1.0000 -1.0000 1047310 1581408737.90 151.4297 60.0094 32.0000 1.9788 1.9797 416.9918 417.2224 0.0347 -1.0000 -1.0000 1047380 1581408738.00 151.4297 60.0094 32.0000 1.9791 1.9800 417.0444 417.2753 0.0347 -1.0000 -1.0000 1047440 1581408738.10 151.4297 60.0094 32.0000 1.9796 1.9805 417.0071 417.2372 0.0346 -1.0000 -1.0000 1047980 1581408738.20 151.4297 60.0094 32.0000 1.9782 1.9791 416.8652 417.0952 0.0347 -1.0000 -1.0000 1048050 1581408738.30 151.4734 60.0094 32.0000 1.9790 1.9799 416.8826 417.1126 0.0345 -1.0000 -1.0000 1048110 1581408738.40 151.4734 60.0094 32.0000 1.9788 1.9797 416.9491 417.1793 0.0346 -1.0000 -1.0000 1048200 1581408738.50 151.4734 60.0094 32.0000 1.9785 1.9794 416.7757 417.0053 0.0345 -1.0000 -1.0000 1048270 1581408738.60 151.4734 60.0094 32.0000 1.9792 1.9801 416.8405 417.0698 0.0345 -1.0000 -1.0000 1048340 1581408738.70 151.4734 60.0094 32.0000 1.9789 1.9798 416.6467 416.8760 0.0346 -1.0000 -1.0000 1048410 1581408738.80 151.4734 60.0094 32.0000 1.9784 1.9793 416.8120 417.0412 0.0344 -1.0000 -1.0000 1048470 1581408738.90 151.4444 60.0094 32.0000 1.9786 1.9795 416.9320 417.1620 0.0347 -1.0000 -1.0000 1048540 1581408739.00 151.4444 60.0094 32.0000 1.9782 1.9791 416.9081 417.1391 0.0347 -1.0000 -1.0000 1048599 1581408739.10 151.4444 60.0094 32.0000 1.9775 1.9784 417.0271 417.2569 0.0346 -1.0000 -1.0000 1048670 1581408739.20 151.4444 60.0094 32.0000 1.9781 1.9790 416.9223 417.1510 0.0345 -1.0000 -1.0000 1048739 1581408739.30 151.4444 60.0094 32.0000 1.9791 1.9800 417.0641 417.2939 0.0346 -1.0000 -1.0000 1048799 1581408739.40 151.4444 60.0094 32.0000 1.9793 1.9802 417.0320 417.2617 0.0346 -1.0000 -1.0000 1048869 1581408739.50 151.6065 60.0094 32.0000 1.9798 1.9807 416.7581 416.9881 0.0346 -1.0000 -1.0000 1048939 1581408739.60 151.6479 60.0094 32.0000 1.9793 1.9802 416.8094 417.0389 0.0346 -1.0000 -1.0000 1049179 1581408739.70 151.6479 60.0094 32.0000 1.9790 1.9799 416.8912 417.1211 0.0346 -1.0000 -1.0000 1049239 1581408739.80 151.6479 60.0094 32.0000 1.9800 1.9809 417.1049 417.3346 0.0346 -1.0000 -1.0000 1049319 1581408739.90 151.6479 60.0094 32.0000 1.9780 1.9789 416.9269 417.1570 0.0347 -1.0000 -1.0000 1049379 1581408740.00 151.6479 60.0094 32.0000 1.9792 1.9801 416.8344 417.0653 0.0347 -1.0000 -1.0000 1049439 1581408740.10 151.6018 60.0072 32.0000 1.9802 1.9811 416.7951 417.0249 0.0347 -1.0000 -1.0000 1049809 1581408740.20 151.6018 60.0072 32.0000 1.9800 1.9809 416.7817 417.0114 0.0345 -1.0000 -1.0000 1049869 1581408740.30 151.6018 60.0072 32.0000 1.9805 1.9814 416.6729 416.9013 0.0345 -1.0000 -1.0000 1049929 1581408740.40 151.6018 60.0072 32.0000 1.9778 1.9787 416.8540 417.0833 0.0344 -1.0000 -1.0000 1050009 1581408740.50 151.6018 60.0072 32.0000 1.9786 1.9795 416.7590 416.9890 0.0347 -1.0000 -1.0000 1050069 1581408740.60 151.5471 60.0072 32.0000 1.9789 1.9798 416.8529 417.0824 0.0345 -1.0000 -1.0000 1050139 1581408740.70 151.5435 60.0072 32.0000 1.9778 1.9787 416.8038 417.0333 0.0346 -1.0000 -1.0000 1050938 1581408740.80 151.5435 60.0072 32.0000 1.9772 1.9781 416.8609 417.0911 0.0346 -1.0000 -1.0000 1051008 1581408740.90 151.5435 60.0072 32.0000 1.9796 1.9805 416.8056 417.0353 0.0346 -1.0000 -1.0000 1051078 1581408741.00 151.5435 60.0072 32.0000 1.9797 1.9806 416.8539 417.0839 0.0347 -1.0000 -1.0000 1051138 1581408741.10 151.5435 60.0072 32.0000 1.9802 1.9811 416.6978 416.9269 0.0345 -1.0000 -1.0000 1051208 1581408741.20 151.4629 60.0072 32.0000 1.9783 1.9792 416.8050 417.0348 0.0346 -1.0000 -1.0000 1051288 1581408741.30 151.4585 60.0072 32.0000 1.9800 1.9809 416.7891 417.0191 0.0346 -1.0000 -1.0000 1051348 1581408741.40 151.4585 60.0072 32.0000 1.9796 1.9805 416.6655 416.8961 0.0347 -1.0000 -1.0000 1051418 1581408741.50 151.4585 60.0072 32.0000 1.9804 1.9813 416.4650 416.6953 0.0346 -1.0000 -1.0000 1051498 1581408741.60 151.4585 60.0072 32.0000 1.9817 1.9826 416.7432 416.9732 0.0346 -1.0000 -1.0000 1051558 1581408741.70 151.4377 60.0072 32.0000 1.9796 1.9805 416.9313 417.1617 0.0347 -1.0000 -1.0000 1051618 1581408741.80 151.2917 60.0072 32.0000 1.9776 1.9785 416.9556 417.1870 0.0349 -1.0000 -1.0000 1051688 1581408741.90 151.2917 60.0072 32.0000 1.9786 1.9795 416.7957 417.0260 0.0346 -1.0000 -1.0000 1051758 1581408742.00 151.2917 60.0072 32.0000 1.9784 1.9792 416.8482 417.0776 0.0345 -1.0000 -1.0000 1051818 1581408742.10 151.2917 60.0072 32.0000 1.9790 1.9799 416.6653 416.8950 0.0346 -1.0000 -1.0000 1051888 1581408742.20 151.2917 60.0072 32.0000 1.9784 1.9793 416.7291 416.9580 0.0346 -1.0000 -1.0000 1051958 1581408742.30 151.4639 60.0072 32.0000 1.9804 1.9813 416.6876 416.9187 0.0348 -1.0000 -1.0000 1052018 1581408742.40 151.4639 60.0072 32.0000 1.9805 1.9814 416.7920 417.0216 0.0345 -1.0000 -1.0000 1052088 1581408742.50 151.4639 60.0072 32.0000 1.9794 1.9803 416.5501 416.7785 0.0344 -1.0000 -1.0000 1052148 1581408742.60 151.4639 60.0072 32.0000 1.9790 1.9799 416.6261 416.8547 0.0345 -1.0000 -1.0000 1052228 1581408742.70 151.4639 60.0072 32.0000 1.9789 1.9798 416.7279 416.9578 0.0347 -1.0000 -1.0000 1052288 1581408742.80 151.5326 60.0072 32.0000 1.9801 1.9810 416.6619 416.8923 0.0347 -1.0000 -1.0000 1052348 1581408742.90 151.6054 60.0072 32.0000 1.9783 1.9792 416.9361 417.1670 0.0348 -1.0000 -1.0000 1052417 1581408743.00 151.6054 60.0072 32.0000 1.9788 1.9797 416.9764 417.2055 0.0346 -1.0000 -1.0000 1052487 1581408743.10 151.6054 60.0072 32.0000 1.9792 1.9801 417.0357 417.2665 0.0347 -1.0000 -1.0000 1052548 1581408743.20 151.6054 60.0072 32.0000 1.9791 1.9800 416.7176 416.9490 0.0349 -1.0000 -1.0000 1052687 1581408743.30 151.6054 60.0072 32.0000 1.9803 1.9812 416.5681 416.7983 0.0346 -1.0000 -1.0000 1052747 1581408743.40 151.3837 60.0072 32.0000 1.9787 1.9796 416.6415 416.8717 0.0347 -1.0000 -1.0000 1052807 1581408743.50 151.3837 60.0072 32.0000 1.9793 1.9802 416.6015 416.8302 0.0345 -1.0000 -1.0000 1052887 1581408743.60 151.3837 60.0072 32.0000 1.9796 1.9805 416.5837 416.8127 0.0345 -1.0000 -1.0000 1052947 1581408743.70 151.3837 60.0072 32.0000 1.9784 1.9793 416.5641 416.7930 0.0345 -1.0000 -1.0000 1053447 1581408743.80 151.3837 60.0072 32.0000 1.9794 1.9803 416.5909 416.8205 0.0346 -1.0000 -1.0000 1053517 1581408743.90 151.3837 60.0072 32.0000 1.9792 1.9801 416.6580 416.8879 0.0346 -1.0000 -1.0000 1053587 1581408744.00 151.3946 60.0072 32.0000 1.9796 1.9805 416.8689 417.0979 0.0344 -1.0000 -1.0000 1053657 1581408744.10 151.3994 60.0072 32.0000 1.9793 1.9802 417.0397 417.2685 0.0344 -1.0000 -1.0000 1053727 1581408744.20 151.3994 60.0072 32.0000 1.9804 1.9813 417.0176 417.2477 0.0347 -1.0000 -1.0000 1053957 1581408744.30 151.3994 60.0072 32.0000 1.9799 1.9808 416.6364 416.8662 0.0346 -1.0000 -1.0000 1054017 1581408744.40 151.3994 60.0072 32.0000 1.9799 1.9808 416.6314 416.8608 0.0345 -1.0000 -1.0000 1054087 1581408744.50 151.3994 60.0072 32.0000 1.9798 1.9807 416.5609 416.7903 0.0346 -1.0000 -1.0000 1054157 1581408744.60 151.6980 60.0072 32.0000 1.9792 1.9801 416.5236 416.7532 0.0346 -1.0000 -1.0000 1054227 1581408744.70 151.6980 60.0072 32.0000 1.9791 1.9800 416.8610 417.0910 0.0347 -1.0000 -1.0000 1054476 1581408744.80 151.6980 60.0072 32.0000 1.9786 1.9795 416.9839 417.2138 0.0346 -1.0000 -1.0000 1054536 1581408744.90 151.6980 60.0072 32.0000 1.9777 1.9786 416.8708 417.1007 0.0345 -1.0000 -1.0000 1054606 1581408745.00 151.6980 60.0072 32.0000 1.9774 1.9783 416.9334 417.1627 0.0345 -1.0000 -1.0000 1054666 1581408745.10 151.4287 60.0069 32.0000 1.9788 1.9797 416.6641 416.8927 0.0346 -1.0000 -1.0000 1054736 1581408745.20 151.4144 60.0069 32.0000 1.9790 1.9800 416.6106 416.8415 0.0347 -1.0000 -1.0000 1054806 1581408745.30 151.4144 60.0069 32.0000 1.9800 1.9809 416.6881 416.9176 0.0345 -1.0000 -1.0000 1055496 1581408745.40 151.4144 60.0069 32.0000 1.9803 1.9812 416.7068 416.9360 0.0345 -1.0000 -1.0000 1055556 1581408745.50 151.4144 60.0069 32.0000 1.9781 1.9790 416.7774 417.0071 0.0346 -1.0000 -1.0000 1055626 1581408745.60 151.4169 60.0069 32.0000 1.9791 1.9800 416.8535 417.0844 0.0348 -1.0000 -1.0000 1055686 1581408745.70 151.5018 60.0069 32.0000 1.9777 1.9786 416.9744 417.2052 0.0347 -1.0000 -1.0000 1055756 1581408745.80 151.5018 60.0069 32.0000 1.9807 1.9816 416.8723 417.1022 0.0346 -1.0000 -1.0000 1055826 1581408745.90 151.5018 60.0069 32.0000 1.9802 1.9811 416.4688 416.6991 0.0347 -1.0000 -1.0000 1055886 1581408746.00 151.5018 60.0069 32.0000 1.9807 1.9816 416.5273 416.7566 0.0345 -1.0000 -1.0000 1055956 1581408746.10 151.5018 60.0069 32.0000 1.9799 1.9808 416.7199 416.9490 0.0345 -1.0000 -1.0000 1056026 1581408746.20 151.5018 60.0069 32.0000 1.9791 1.9800 417.0988 417.3289 0.0347 -1.0000 -1.0000 1056096 1581408746.30 151.5236 60.0069 32.0000 1.9803 1.9812 416.9167 417.1472 0.0346 -1.0000 -1.0000 1056156 1581408746.40 151.5236 60.0069 32.0000 1.9805 1.9814 416.9373 417.1679 0.0347 -1.0000 -1.0000 1056226 1581408746.50 151.5236 60.0069 32.0000 1.9801 1.9810 416.5519 416.7818 0.0346 -1.0000 -1.0000 1056295 1581408746.60 151.5236 60.0069 32.0000 1.9788 1.9797 416.7044 416.9340 0.0346 -1.0000 -1.0000 1056375 1581408746.70 151.5236 60.0069 32.0000 1.9789 1.9798 416.7307 416.9611 0.0346 -1.0000 -1.0000 1056435 1581408746.80 151.5303 60.0069 32.0000 1.9785 1.9794 416.8033 417.0331 0.0347 -1.0000 -1.0000 1056735 1581408746.90 151.5955 60.0069 32.0000 1.9770 1.9779 417.0297 417.2603 0.0347 -1.0000 -1.0000 1056805 1581408747.00 151.5955 60.0069 32.0000 1.9783 1.9792 417.0371 417.2678 0.0347 -1.0000 -1.0000 1056865 1581408747.10 151.5955 60.0069 32.0000 1.9799 1.9808 416.8896 417.1207 0.0348 -1.0000 -1.0000 1056935 1581408747.20 151.5955 60.0069 32.0000 1.9812 1.9821 416.7279 416.9582 0.0347 -1.0000 -1.0000 1057005 1581408747.30 151.5955 60.0069 32.0000 1.9779 1.9788 417.0063 417.2368 0.0346 -1.0000 -1.0000 1057065 1581408747.40 151.4078 60.0069 32.0000 1.9799 1.9808 417.0262 417.2569 0.0348 -1.0000 -1.0000 1057125 1581408747.50 151.4078 60.0069 32.0000 1.9783 1.9792 417.0701 417.3008 0.0347 -1.0000 -1.0000 1057205 1581408747.60 151.4078 60.0069 32.0000 1.9802 1.9811 416.7154 416.9451 0.0346 -1.0000 -1.0000 1057265 1581408747.70 151.4078 60.0069 32.0000 1.9794 1.9803 416.6058 416.8361 0.0347 -1.0000 -1.0000 1057325 1581408747.80 151.4078 60.0069 32.0000 1.9808 1.9817 416.7060 416.9360 0.0346 -1.0000 -1.0000 1057725 1581408747.90 151.4438 60.0069 32.0000 1.9795 1.9804 416.5633 416.7935 0.0347 -1.0000 -1.0000 1057785 1581408748.00 151.7127 60.0069 32.0000 1.9797 1.9806 416.6860 416.9157 0.0346 -1.0000 -1.0000 1057855 1581408748.10 151.7127 60.0069 32.0000 1.9796 1.9805 416.6419 416.8726 0.0347 -1.0000 -1.0000 1057955 1581408748.20 151.7127 60.0069 32.0000 1.9803 1.9812 416.8893 417.1196 0.0346 -1.0000 -1.0000 1058014 1581408748.30 151.7127 60.0069 32.0000 1.9802 1.9811 417.0445 417.2761 0.0348 -1.0000 -1.0000 1058084 1581408748.40 151.7127 60.0069 32.0000 1.9817 1.9826 416.8718 417.1023 0.0347 -1.0000 -1.0000 1058154 1581408748.50 151.4716 60.0069 32.0000 1.9822 1.9831 416.6528 416.8831 0.0347 -1.0000 -1.0000 1058214 1581408748.60 151.3129 60.0069 32.0000 1.9797 1.9806 416.6166 416.8479 0.0348 -1.0000 -1.0000 1058284 1581408748.70 151.3129 60.0069 32.0000 1.9788 1.9797 416.7681 416.9987 0.0347 -1.0000 -1.0000 1058354 1581408748.80 151.3129 60.0069 32.0000 1.9789 1.9798 416.8190 417.0499 0.0348 -1.0000 -1.0000 1058434 1581408748.90 151.3129 60.0069 32.0000 1.9787 1.9796 416.9367 417.1675 0.0348 -1.0000 -1.0000 1058514 1581408749.00 151.3129 60.0069 32.0000 1.9771 1.9780 416.7044 416.9349 0.0347 -1.0000 -1.0000 1058574 1581408749.10 151.4943 60.0069 32.0000 1.9762 1.9771 417.0236 417.2531 0.0346 -1.0000 -1.0000 1058644 1581408749.20 151.4943 60.0069 32.0000 1.9784 1.9793 416.9724 417.2025 0.0345 -1.0000 -1.0000 1058714 1581408749.30 151.4943 60.0069 32.0000 1.9774 1.9783 417.0417 417.2720 0.0347 -1.0000 -1.0000 1059434 1581408749.40 151.4943 60.0069 32.0000 1.9780 1.9789 416.9831 417.2146 0.0348 -1.0000 -1.0000 1059534 1581408749.50 151.4943 60.0069 32.0000 1.9795 1.9804 416.7795 417.0101 0.0347 -1.0000 -1.0000 1059744 1581408749.60 151.4943 60.0069 32.0000 1.9781 1.9790 416.8255 417.0551 0.0346 -1.0000 -1.0000 1059814 1581408749.70 151.3315 60.0065 32.0000 1.9785 1.9794 416.7497 416.9808 0.0348 -1.0000 -1.0000 1059874 1581408749.80 151.3315 60.0065 32.0000 1.9790 1.9799 416.7314 416.9618 0.0347 -1.0000 -1.0000 1059944 1581408749.90 151.3315 60.0065 32.0000 1.9771 1.9780 416.7303 416.9618 0.0349 -1.0000 -1.0000 1100003 1581408750.00 151.3315 60.0065 32.0000 1.9781 1.9790 416.6940 416.9250 0.0347 -1.0000 -1.0000 1100074 1581408750.10 151.3315 60.0065 32.0000 1.9796 1.9805 416.6532 416.8838 0.0348 -1.0000 -1.0000 1100143 1581408750.20 151.3315 60.0065 32.0000 1.9793 1.9802 416.8180 417.0493 0.0348 -1.0000 -1.0000 1100203 1581408750.30 151.3434 60.0065 32.0000 1.9786 1.9795 416.8589 417.0892 0.0347 -1.0000 -1.0000 1100263 1581408750.40 151.4510 60.0065 32.0000 1.9796 1.9805 416.7893 417.0202 0.0348 -1.0000 -1.0000 1100713 1581408750.50 151.4510 60.0065 32.0000 1.9800 1.9809 416.8084 417.0383 0.0346 -1.0000 -1.0000 1100783 1581408750.60 151.4510 60.0065 32.0000 1.9783 1.9792 417.0896 417.3207 0.0349 -1.0000 -1.0000 1100853 1581408750.70 151.4510 60.0065 32.0000 1.9781 1.9790 417.1767 417.4084 0.0349 -1.0000 -1.0000 1100953 1581408750.80 151.4510 60.0065 32.0000 1.9784 1.9793 416.9693 417.2012 0.0349 -1.0000 -1.0000 1101013 1581408750.90 151.6266 60.0065 32.0000 1.9801 1.9810 417.0101 417.2418 0.0348 -1.0000 -1.0000 1101083 1581408751.00 151.6266 60.0065 32.0000 1.9805 1.9814 416.9614 417.1933 0.0348 -1.0000 -1.0000 1101143 1581408751.10 151.6266 60.0065 32.0000 1.9794 1.9803 416.8380 417.0685 0.0348 -1.0000 -1.0000 1101213 1581408751.20 151.6266 60.0065 32.0000 1.9799 1.9808 416.7657 416.9974 0.0348 -1.0000 -1.0000 1101283 1581408751.30 151.6266 60.0065 32.0000 1.9800 1.9809 416.8357 417.0666 0.0348 -1.0000 -1.0000 1101353 1581408751.40 151.4330 60.0065 32.0000 1.9796 1.9805 416.8419 417.0732 0.0348 -1.0000 -1.0000 1101413 1581408751.50 151.3963 60.0065 32.0000 1.9788 1.9797 417.1534 417.3845 0.0347 -1.0000 -1.0000 1101483 1581408751.60 151.3963 60.0065 32.0000 1.9787 1.9796 416.8819 417.1122 0.0348 -1.0000 -1.0000 1101543 1581408751.70 151.3963 60.0065 32.0000 1.9807 1.9816 416.7220 416.9531 0.0348 -1.0000 -1.0000 1101613 1581408751.80 151.3963 60.0065 32.0000 1.9782 1.9791 416.6778 416.9092 0.0348 -1.0000 -1.0000 1101683 1581408751.90 151.3963 60.0065 32.0000 1.9785 1.9794 416.8209 417.0524 0.0349 -1.0000 -1.0000 1101743 1581408752.00 151.3771 60.0065 32.0000 1.9789 1.9798 416.9623 417.1946 0.0349 -1.0000 -1.0000 1101802 1581408752.10 151.3771 60.0065 32.0000 1.9780 1.9789 416.9684 417.2000 0.0349 -1.0000 -1.0000 1101882 1581408752.20 151.3771 60.0065 32.0000 1.9765 1.9774 417.0372 417.2674 0.0345 -1.0000 -1.0000 1101942 1581408752.30 151.3771 60.0065 32.0000 1.9797 1.9806 416.8411 417.0719 0.0348 -1.0000 -1.0000 1102002 1581408752.40 151.3771 60.0065 32.0000 1.9779 1.9788 416.9348 417.1662 0.0349 -1.0000 -1.0000 1102212 1581408752.50 151.3771 60.0065 32.0000 1.9787 1.9796 416.8291 417.0611 0.0349 -1.0000 -1.0000 1102282 1581408752.60 151.3771 60.0065 32.0000 1.9781 1.9790 416.9025 417.1323 0.0346 -1.0000 -1.0000 1102352 1581408752.70 151.3771 60.0065 32.0000 1.9783 1.9792 416.7654 416.9954 0.0347 -1.0000 -1.0000 1102412 1581408752.80 151.3771 60.0065 32.0000 1.9781 1.9790 416.5928 416.8237 0.0348 -1.0000 -1.0000 1102472 1581408752.90 151.3771 60.0065 32.0000 1.9793 1.9802 416.6173 416.8497 0.0349 -1.0000 -1.0000 1102682 1581408753.00 151.3771 60.0065 32.0000 1.9782 1.9791 416.6199 416.8508 0.0348 -1.0000 -1.0000 1102752 1581408753.10 151.3771 60.0065 32.0000 1.9775 1.9784 416.7685 416.9997 0.0348 -1.0000 -1.0000 1102812 1581408753.20 151.3894 60.0065 32.0000 1.9779 1.9788 416.7496 416.9799 0.0347 -1.0000 -1.0000 1102882 1581408753.30 151.4533 60.0065 32.0000 1.9780 1.9790 416.8170 417.0478 0.0347 -1.0000 -1.0000 1102942 1581408753.40 151.4533 60.0065 32.0000 1.9784 1.9793 416.8005 417.0319 0.0349 -1.0000 -1.0000 1103302 1581408753.50 151.4533 60.0065 32.0000 1.9788 1.9797 417.0997 417.3312 0.0348 -1.0000 -1.0000 1103372 1581408753.60 151.4533 60.0065 32.0000 1.9788 1.9797 417.1046 417.3357 0.0348 -1.0000 -1.0000 1103432 1581408753.70 151.4533 60.0065 32.0000 1.9785 1.9794 417.0994 417.3294 0.0346 -1.0000 -1.0000 1103502 1581408753.80 151.4533 60.0065 32.0000 1.9792 1.9801 416.8787 417.1097 0.0348 -1.0000 -1.0000 1103572 1581408753.90 151.5204 60.0065 32.0000 1.9782 1.9791 416.8083 417.0389 0.0347 -1.0000 -1.0000 1103632 1581408754.00 151.5237 60.0065 32.0000 1.9785 1.9795 416.9056 417.1373 0.0348 -1.0000 -1.0000 1103691 1581408754.10 151.5237 60.0065 32.0000 1.9794 1.9803 416.7761 417.0066 0.0348 -1.0000 -1.0000 1103771 1581408754.20 151.5237 60.0065 32.0000 1.9796 1.9805 416.7935 417.0246 0.0348 -1.0000 -1.0000 1103832 1581408754.30 151.5237 60.0065 32.0000 1.9799 1.9808 416.8172 417.0498 0.0350 -1.0000 -1.0000 1103891 1581408754.40 151.5237 60.0065 32.0000 1.9801 1.9810 416.6896 416.9204 0.0347 -1.0000 -1.0000 1103971 1581408754.50 151.8329 60.0065 32.0000 1.9802 1.9811 416.8094 417.0412 0.0349 -1.0000 -1.0000 1104451 1581408754.60 151.8329 60.0065 32.0000 1.9824 1.9833 416.7044 416.9356 0.0348 -1.0000 -1.0000 1104531 1581408754.70 151.8329 60.0065 32.0000 1.9816 1.9825 417.0779 417.3091 0.0348 -1.0000 -1.0000 1104591 1581408754.80 151.8329 60.0065 32.0000 1.9792 1.9801 417.0886 417.3203 0.0348 -1.0000 -1.0000 1104651 1581408754.90 151.8329 60.0065 32.0000 1.9793 1.9802 416.7795 417.0102 0.0347 -1.0000 -1.0000 1104721 1581408755.00 151.8329 60.0065 32.0000 1.9789 1.9798 416.6478 416.8781 0.0347 -1.0000 -1.0000 1104781 1581408755.10 151.3334 60.0091 32.0000 1.9797 1.9806 416.6498 416.8807 0.0347 -1.0000 -1.0000 1104851 1581408755.20 151.3334 60.0091 32.0000 1.9789 1.9798 416.5616 416.7917 0.0346 -1.0000 -1.0000 1104921 1581408755.30 151.3334 60.0091 32.0000 1.9793 1.9802 416.6738 416.9044 0.0347 -1.0000 -1.0000 1104991 1581408755.40 151.3334 60.0091 32.0000 1.9791 1.9800 416.6309 416.8621 0.0349 -1.0000 -1.0000 1105051 1581408755.50 151.3334 60.0091 32.0000 1.9792 1.9801 416.5875 416.8183 0.0347 -1.0000 -1.0000 1105121 1581408755.60 151.3334 60.0091 32.0000 1.9793 1.9803 416.6189 416.8494 0.0348 -1.0000 -1.0000 1105181 1581408755.70 151.3499 60.0091 32.0000 1.9803 1.9812 416.6743 416.9054 0.0347 -1.0000 -1.0000 1105251 1581408755.80 151.3499 60.0091 32.0000 1.9803 1.9812 416.7328 416.9641 0.0348 -1.0000 -1.0000 1105321 1581408755.90 151.3499 60.0091 32.0000 1.9786 1.9795 416.5589 416.7895 0.0348 -1.0000 -1.0000 1105391 1581408756.00 151.3499 60.0091 32.0000 1.9795 1.9804 416.7727 417.0045 0.0350 -1.0000 -1.0000 1105720 1581408756.10 151.3499 60.0091 32.0000 1.9784 1.9793 417.2624 417.4933 0.0347 -1.0000 -1.0000 1105800 1581408756.20 151.3499 60.0091 32.0000 1.9809 1.9818 416.9321 417.1642 0.0348 -1.0000 -1.0000 1105860 1581408756.30 151.3499 60.0091 32.0000 1.9803 1.9812 416.7929 417.0239 0.0348 -1.0000 -1.0000 1105920 1581408756.40 151.3499 60.0091 32.0000 1.9792 1.9801 416.5650 416.7952 0.0347 -1.0000 -1.0000 1106000 1581408756.50 151.3499 60.0091 32.0000 1.9788 1.9797 416.5193 416.7491 0.0345 -1.0000 -1.0000 1106440 1581408756.60 151.3499 60.0091 32.0000 1.9794 1.9803 416.5276 416.7598 0.0350 -1.0000 -1.0000 1106520 1581408756.70 151.3499 60.0091 32.0000 1.9779 1.9788 416.7133 416.9437 0.0347 -1.0000 -1.0000 1106590 1581408756.80 151.3510 60.0091 32.0000 1.9788 1.9797 416.7389 416.9700 0.0348 -1.0000 -1.0000 1106660 1581408756.90 151.3510 60.0091 32.0000 1.9787 1.9796 416.7575 416.9880 0.0348 -1.0000 -1.0000 1106730 1581408757.00 151.3510 60.0091 32.0000 1.9779 1.9788 416.6355 416.8670 0.0349 -1.0000 -1.0000 1106790 1581408757.10 151.3510 60.0091 32.0000 1.9778 1.9787 416.7159 416.9473 0.0348 -1.0000 -1.0000 1106850 1581408757.20 151.3510 60.0091 32.0000 1.9778 1.9787 416.8531 417.0836 0.0348 -1.0000 -1.0000 1106930 1581408757.30 151.3510 60.0091 32.0000 1.9780 1.9789 416.9043 417.1361 0.0349 -1.0000 -1.0000 1106990 1581408757.40 151.3279 60.0091 32.0000 1.9786 1.9795 417.0561 417.2870 0.0347 -1.0000 -1.0000 1107060 1581408757.50 151.2732 60.0091 32.0000 1.9775 1.9784 417.0271 417.2586 0.0348 -1.0000 -1.0000 1107200 1581408757.60 151.2732 60.0091 32.0000 1.9773 1.9782 417.0273 417.2582 0.0348 -1.0000 -1.0000 1107260 1581408757.70 151.2732 60.0091 32.0000 1.9777 1.9786 416.8847 417.1149 0.0348 -1.0000 -1.0000 1107320 1581408757.80 151.2732 60.0091 32.0000 1.9771 1.9780 416.9002 417.1319 0.0348 -1.0000 -1.0000 1107399 1581408757.90 151.2732 60.0091 32.0000 1.9772 1.9781 416.9815 417.2120 0.0347 -1.0000 -1.0000 1107459 1581408758.00 151.3854 60.0091 32.0000 1.9795 1.9804 417.0406 417.2714 0.0348 -1.0000 -1.0000 1107519 1581408758.10 151.3854 60.0091 32.0000 1.9800 1.9809 416.8433 417.0734 0.0345 -1.0000 -1.0000 1107959 1581408758.20 151.3854 60.0091 32.0000 1.9796 1.9805 416.9485 417.1804 0.0349 -1.0000 -1.0000 1108019 1581408758.30 151.3854 60.0091 32.0000 1.9766 1.9775 417.1326 417.3640 0.0348 -1.0000 -1.0000 1108079 1581408758.40 151.3854 60.0091 32.0000 1.9791 1.9800 416.9946 417.2253 0.0347 -1.0000 -1.0000 1108159 1581408758.50 151.4339 60.0091 32.0000 1.9798 1.9807 416.9334 417.1645 0.0348 -1.0000 -1.0000 1108219 1581408758.60 151.5221 60.0091 32.0000 1.9806 1.9815 416.6002 416.8316 0.0349 -1.0000 -1.0000 1108289 1581408758.70 151.5221 60.0091 32.0000 1.9792 1.9801 416.7373 416.9680 0.0347 -1.0000 -1.0000 1108359 1581408758.80 151.5221 60.0091 32.0000 1.9786 1.9795 416.8130 417.0444 0.0348 -1.0000 -1.0000 1108449 1581408758.90 151.5221 60.0091 32.0000 1.9787 1.9796 417.0819 417.3131 0.0348 -1.0000 -1.0000 1108519 1581408759.00 151.5221 60.0091 32.0000 1.9788 1.9797 416.9655 417.1968 0.0348 -1.0000 -1.0000 1108589 1581408759.10 151.5221 60.0091 32.0000 1.9801 1.9810 416.7195 416.9499 0.0347 -1.0000 -1.0000 1108679 1581408759.20 151.5496 60.0091 32.0000 1.9789 1.9798 416.5839 416.8152 0.0349 -1.0000 -1.0000 1108749 1581408759.30 151.5496 60.0091 32.0000 1.9783 1.9792 417.0120 417.2434 0.0348 -1.0000 -1.0000 1108809 1581408759.40 151.5496 60.0091 32.0000 1.9797 1.9806 417.0685 417.3004 0.0350 -1.0000 -1.0000 1108879 1581408759.50 151.5496 60.0091 32.0000 1.9793 1.9802 417.0195 417.2523 0.0350 -1.0000 -1.0000 1108949 1581408759.60 151.5496 60.0091 32.0000 1.9798 1.9807 416.9116 417.1424 0.0348 -1.0000 -1.0000 1109888 1581408759.70 151.4806 60.0078 32.0000 1.9793 1.9802 416.6443 416.8748 0.0346 -1.0000 -1.0000 1109958 1581408759.80 151.3915 60.0061 32.0000 1.9787 1.9796 416.6695 416.8987 0.0346 -1.0000 -1.0000 1110028 1581408759.90 151.3915 60.0061 32.0000 1.9798 1.9807 416.6054 416.8363 0.0348 -1.0000 -1.0000 1110088 1581408760.00 151.3915 60.0061 32.0000 1.9785 1.9794 416.7419 416.9723 0.0346 -1.0000 -1.0000 1110148 1581408760.10 151.3915 60.0061 32.0000 1.9797 1.9806 416.6786 416.9088 0.0347 -1.0000 -1.0000 1110228 1581408760.20 151.3915 60.0061 32.0000 1.9784 1.9794 416.7601 416.9915 0.0348 -1.0000 -1.0000 1110288 1581408760.30 151.3915 60.0061 32.0000 1.9785 1.9794 417.0368 417.2679 0.0348 -1.0000 -1.0000 1110348 1581408760.40 151.4954 60.0061 32.0000 1.9794 1.9803 416.7298 416.9615 0.0348 -1.0000 -1.0000 1110428 1581408760.50 151.4954 60.0061 32.0000 1.9791 1.9800 416.6528 416.8834 0.0347 -1.0000 -1.0000 1110488 1581408760.60 151.4954 60.0061 32.0000 1.9802 1.9811 416.5662 416.7979 0.0349 -1.0000 -1.0000 1110558 1581408760.70 151.4954 60.0061 32.0000 1.9793 1.9802 416.9001 417.1310 0.0347 -1.0000 -1.0000 1110618 1581408760.80 151.4954 60.0061 32.0000 1.9787 1.9797 417.1147 417.3457 0.0348 -1.0000 -1.0000 1110688 1581408760.90 151.4954 60.0061 32.0000 1.9788 1.9797 417.1630 417.3947 0.0349 -1.0000 -1.0000 1110758 1581408761.00 151.5013 60.0061 32.0000 1.9769 1.9778 417.0715 417.3029 0.0347 -1.0000 -1.0000 1110818 1581408761.10 151.5013 60.0061 32.0000 1.9775 1.9784 417.0091 417.2401 0.0348 -1.0000 -1.0000 1110878 1581408761.20 151.5013 60.0061 32.0000 1.9774 1.9783 416.7816 417.0123 0.0347 -1.0000 -1.0000 1110958 1581408761.30 151.5013 60.0061 32.0000 1.9779 1.9788 416.9429 417.1739 0.0348 -1.0000 -1.0000 1111018 1581408761.40 151.5013 60.0061 32.0000 1.9775 1.9784 416.9586 417.1892 0.0347 -1.0000 -1.0000 1111077 1581408761.50 151.6250 60.0061 32.0000 1.9787 1.9796 416.6167 416.8476 0.0348 -1.0000 -1.0000 1111147 1581408761.60 151.6689 60.0061 32.0000 1.9805 1.9815 416.6603 416.8909 0.0347 -1.0000 -1.0000 1111217 1581408761.70 151.6689 60.0061 32.0000 1.9800 1.9809 416.7840 417.0159 0.0348 -1.0000 -1.0000 1111487 1581408761.80 151.6689 60.0061 32.0000 1.9783 1.9792 416.9443 417.1750 0.0347 -1.0000 -1.0000 1111557 1581408761.90 151.6689 60.0061 32.0000 1.9792 1.9801 417.1052 417.3369 0.0349 -1.0000 -1.0000 1111627 1581408762.00 151.6689 60.0061 32.0000 1.9796 1.9805 417.0941 417.3260 0.0349 -1.0000 -1.0000 1111687 1581408762.10 151.6766 60.0061 32.0000 1.9788 1.9797 416.9735 417.2044 0.0347 -1.0000 -1.0000 1111757 1581408762.20 151.6766 60.0061 32.0000 1.9784 1.9793 417.0383 417.2694 0.0347 -1.0000 -1.0000 1111987 1581408762.30 151.6766 60.0061 32.0000 1.9783 1.9792 417.0952 417.3261 0.0349 -1.0000 -1.0000 1112047 1581408762.40 151.6766 60.0061 32.0000 1.9780 1.9789 417.1075 417.3386 0.0348 -1.0000 -1.0000 1112117 1581408762.50 151.6766 60.0061 32.0000 1.9779 1.9788 416.9801 417.2117 0.0348 -1.0000 -1.0000 1112187 1581408762.60 151.6766 60.0061 32.0000 1.9807 1.9816 416.7377 416.9686 0.0349 -1.0000 -1.0000 1112257 1581408762.70 151.6653 60.0061 32.0000 1.9792 1.9801 416.9532 417.1848 0.0348 -1.0000 -1.0000 1112317 1581408762.80 151.6653 60.0061 32.0000 1.9783 1.9792 417.0180 417.2496 0.0349 -1.0000 -1.0000 1112377 1581408762.90 151.6653 60.0061 32.0000 1.9796 1.9805 417.1062 417.3375 0.0347 -1.0000 -1.0000 1112457 1581408763.00 151.6653 60.0061 32.0000 1.9796 1.9805 416.8374 417.0667 0.0346 -1.0000 -1.0000 1112517 1581408763.10 151.6653 60.0061 32.0000 1.9803 1.9812 416.6505 416.8815 0.0349 -1.0000 -1.0000 1112577 1581408763.20 151.6653 60.0061 32.0000 1.9792 1.9801 416.6309 416.8619 0.0348 -1.0000 -1.0000 1112777 1581408763.30 151.7341 60.0061 32.0000 1.9800 1.9809 416.8538 417.0855 0.0348 -1.0000 -1.0000 1112837 1581408763.40 151.7341 60.0061 32.0000 1.9793 1.9802 416.8625 417.0934 0.0348 -1.0000 -1.0000 1112897 1581408763.50 151.7341 60.0061 32.0000 1.9786 1.9795 416.9532 417.1847 0.0348 -1.0000 -1.0000 1112977 1581408763.60 151.7341 60.0061 32.0000 1.9788 1.9797 416.9436 417.1746 0.0347 -1.0000 -1.0000 1113036 1581408763.70 151.7341 60.0061 32.0000 1.9794 1.9803 416.9678 417.1988 0.0348 -1.0000 -1.0000 1113796 1581408763.80 151.7238 60.0061 32.0000 1.9816 1.9825 416.8586 417.0898 0.0348 -1.0000 -1.0000 1113876 1581408763.90 151.7238 60.0061 32.0000 1.9807 1.9816 416.8514 417.0826 0.0349 -1.0000 -1.0000 1113936 1581408764.00 151.7238 60.0061 32.0000 1.9803 1.9813 416.7834 417.0160 0.0350 -1.0000 -1.0000 1113996 1581408764.10 151.7238 60.0061 32.0000 1.9807 1.9816 416.8582 417.0883 0.0347 -1.0000 -1.0000 1114076 1581408764.20 151.7238 60.0061 32.0000 1.9804 1.9813 416.8369 417.0678 0.0347 -1.0000 -1.0000 1114136 1581408764.30 151.7238 60.0061 32.0000 1.9792 1.9801 416.7996 417.0304 0.0348 -1.0000 -1.0000 1114206 1581408764.40 151.7238 60.0061 32.0000 1.9783 1.9792 417.0364 417.2672 0.0347 -1.0000 -1.0000 1114276 1581408764.50 151.5618 60.0061 32.0000 1.9776 1.9785 417.0039 417.2340 0.0346 -1.0000 -1.0000 1114336 1581408764.60 151.5618 60.0061 32.0000 1.9779 1.9788 416.9522 417.1828 0.0348 -1.0000 -1.0000 1114416 1581408764.70 151.5618 60.0061 32.0000 1.9784 1.9793 417.0060 417.2376 0.0348 -1.0000 -1.0000 1114476 1581408764.80 151.5618 60.0061 32.0000 1.9791 1.9800 416.9511 417.1817 0.0347 -1.0000 -1.0000 1114536 1581408764.90 151.5618 60.0061 32.0000 1.9784 1.9793 417.0648 417.2950 0.0347 -1.0000 -1.0000 1114616 1581408765.00 151.5618 60.0061 32.0000 1.9792 1.9801 416.7558 416.9858 0.0346 -1.0000 -1.0000 1114676 1581408765.10 151.7239 60.0028 32.0000 1.9817 1.9826 416.6115 416.8425 0.0348 -1.0000 -1.0000 1114736 1581408765.20 151.7239 60.0028 32.0000 1.9808 1.9817 416.8194 417.0499 0.0346 -1.0000 -1.0000 1114805 1581408765.30 151.7239 60.0028 32.0000 1.9792 1.9801 417.2331 417.4644 0.0349 -1.0000 -1.0000 1114995 1581408765.40 151.7239 60.0028 32.0000 1.9796 1.9805 417.2205 417.4515 0.0348 -1.0000 -1.0000 1115056 1581408765.50 151.7239 60.0028 32.0000 1.9795 1.9805 416.9013 417.1333 0.0349 -1.0000 -1.0000 1115125 1581408765.60 151.2970 60.0028 32.0000 1.9799 1.9808 416.7100 416.9409 0.0347 -1.0000 -1.0000 1115195 1581408765.70 151.2258 60.0028 32.0000 1.9797 1.9806 416.5205 416.7512 0.0348 -1.0000 -1.0000 1115255 1581408765.80 151.2258 60.0028 32.0000 1.9799 1.9808 416.8168 417.0480 0.0348 -1.0000 -1.0000 1115715 1581408765.90 151.2258 60.0028 32.0000 1.9781 1.9790 416.7265 416.9559 0.0344 -1.0000 -1.0000 1115775 1581408766.00 151.2258 60.0028 32.0000 1.9780 1.9789 416.8421 417.0735 0.0348 -1.0000 -1.0000 1115835 1581408766.10 151.2258 60.0028 32.0000 1.9792 1.9801 416.9780 417.2087 0.0347 -1.0000 -1.0000 1115915 1581408766.20 151.5339 60.0028 32.0000 1.9782 1.9791 417.1458 417.3767 0.0347 -1.0000 -1.0000 1115975 1581408766.30 151.5339 60.0028 32.0000 1.9792 1.9801 417.1647 417.3962 0.0348 -1.0000 -1.0000 1116205 1581408766.40 151.5339 60.0028 32.0000 1.9792 1.9801 416.9574 417.1889 0.0349 -1.0000 -1.0000 1116275 1581408766.50 151.5339 60.0028 32.0000 1.9795 1.9804 416.8754 417.1054 0.0347 -1.0000 -1.0000 1116335 1581408766.60 151.5339 60.0028 32.0000 1.9806 1.9815 416.6409 416.8719 0.0348 -1.0000 -1.0000 1116405 1581408766.70 151.5339 60.0028 32.0000 1.9800 1.9809 416.7485 416.9791 0.0347 -1.0000 -1.0000 1116475 1581408766.80 151.3374 60.0028 32.0000 1.9792 1.9801 416.6859 416.9161 0.0347 -1.0000 -1.0000 1117204 1581408766.90 151.3374 60.0028 32.0000 1.9774 1.9783 416.7208 416.9520 0.0348 -1.0000 -1.0000 1117274 1581408767.00 151.3374 60.0028 32.0000 1.9772 1.9781 416.8513 417.0817 0.0347 -1.0000 -1.0000 1117344 1581408767.10 151.3374 60.0028 32.0000 1.9773 1.9782 416.8638 417.0949 0.0348 -1.0000 -1.0000 1117444 1581408767.20 151.3374 60.0028 32.0000 1.9791 1.9800 416.9119 417.1434 0.0349 -1.0000 -1.0000 1117514 1581408767.30 151.3148 60.0028 32.0000 1.9777 1.9786 416.7933 417.0245 0.0348 -1.0000 -1.0000 1117574 1581408767.40 151.3148 60.0028 32.0000 1.9785 1.9794 416.6889 416.9192 0.0346 -1.0000 -1.0000 1117634 1581408767.50 151.3148 60.0028 32.0000 1.9781 1.9790 416.8018 417.0315 0.0346 -1.0000 -1.0000 1117714 1581408767.60 151.3148 60.0028 32.0000 1.9778 1.9787 416.6196 416.8497 0.0347 -1.0000 -1.0000 1117774 1581408767.70 151.3148 60.0028 32.0000 1.9766 1.9775 416.8505 417.0810 0.0347 -1.0000 -1.0000 1117834 1581408767.80 151.3263 60.0028 32.0000 1.9782 1.9791 416.9844 417.2154 0.0348 -1.0000 -1.0000 1117904 1581408767.90 151.5844 60.0028 32.0000 1.9793 1.9802 417.0029 417.2331 0.0346 -1.0000 -1.0000 1117974 1581408768.00 151.5844 60.0028 32.0000 1.9781 1.9790 416.9935 417.2244 0.0348 -1.0000 -1.0000 1118034 1581408768.10 151.5844 60.0028 32.0000 1.9780 1.9789 417.0322 417.2612 0.0344 -1.0000 -1.0000 1118104 1581408768.20 151.5844 60.0028 32.0000 1.9786 1.9795 417.0876 417.3195 0.0348 -1.0000 -1.0000 1118164 1581408768.30 151.5844 60.0028 32.0000 1.9785 1.9794 416.9228 417.1531 0.0346 -1.0000 -1.0000 1118234 1581408768.40 151.5844 60.0028 32.0000 1.9792 1.9801 416.8968 417.1272 0.0347 -1.0000 -1.0000 1118304 1581408768.50 151.4024 60.0028 32.0000 1.9791 1.9800 416.7634 416.9936 0.0346 -1.0000 -1.0000 1118374 1581408768.60 151.4024 60.0028 32.0000 1.9789 1.9798 416.6879 416.9187 0.0348 -1.0000 -1.0000 1118444 1581408768.70 151.4024 60.0028 32.0000 1.9775 1.9784 416.6458 416.8774 0.0349 -1.0000 -1.0000 1118504 1581408768.80 151.4024 60.0028 32.0000 1.9777 1.9786 416.5936 416.8253 0.0349 -1.0000 -1.0000 1118563 1581408768.90 151.4024 60.0028 32.0000 1.9786 1.9795 416.5288 416.7590 0.0347 -1.0000 -1.0000 1118763 1581408769.00 151.4024 60.0028 32.0000 1.9790 1.9800 416.5695 416.8004 0.0348 -1.0000 -1.0000 1118833 1581408769.10 151.4024 60.0028 32.0000 1.9792 1.9801 416.6200 416.8519 0.0350 -1.0000 -1.0000 1118893 1581408769.20 151.4024 60.0028 32.0000 1.9787 1.9796 416.8945 417.1261 0.0348 -1.0000 -1.0000 1118963 1581408769.30 151.4024 60.0028 32.0000 1.9779 1.9788 416.8689 417.0993 0.0347 -1.0000 -1.0000 1119033 1581408769.40 151.4024 60.0028 32.0000 1.9790 1.9799 417.1075 417.3380 0.0347 -1.0000 -1.0000 1119203 1581408769.50 151.4024 60.0028 32.0000 1.9794 1.9803 416.9834 417.2141 0.0347 -1.0000 -1.0000 1119273 1581408769.60 151.4024 60.0028 32.0000 1.9786 1.9795 416.9437 417.1749 0.0348 -1.0000 -1.0000 1119343 1581408769.70 151.2810 60.0029 32.0000 1.9775 1.9784 416.9179 417.1485 0.0347 -1.0000 -1.0000 1119403 1581408769.80 151.2810 60.0029 32.0000 1.9792 1.9802 416.9227 417.1538 0.0347 -1.0000 -1.0000 1119473 1581408769.90 151.2810 60.0029 32.0000 1.9780 1.9789 416.8402 417.0715 0.0348 -1.0000 -1.0000 1119703 1581408770.00 151.2810 60.0029 32.0000 1.9785 1.9794 416.8280 417.0590 0.0347 -1.0000 -1.0000 1119853 1581408770.10 151.2810 60.0029 32.0000 1.9791 1.9800 416.8317 417.0626 0.0348 -1.0000 -1.0000 1119933 1581408770.20 151.2810 60.0029 32.0000 1.9797 1.9806 416.7990 417.0297 0.0347 -1.0000 -1.0000 1119993 1581408770.30 151.2810 60.0029 32.0000 1.9801 1.9810 416.9277 417.1586 0.0348 -1.0000 -1.0000 1120053 1581408770.40 151.2976 60.0029 32.0000 1.9781 1.9790 417.1086 417.3397 0.0348 -1.0000 -1.0000 1121002 1581408770.50 151.2976 60.0029 32.0000 1.9784 1.9793 417.1882 417.4192 0.0347 -1.0000 -1.0000 1121072 1581408770.60 151.2976 60.0029 32.0000 1.9792 1.9801 416.8759 417.1063 0.0347 -1.0000 -1.0000 1121142 1581408770.70 151.2976 60.0029 32.0000 1.9800 1.9809 416.7456 416.9764 0.0348 -1.0000 -1.0000 1121202 1581408770.80 151.2976 60.0029 32.0000 1.9804 1.9813 416.6060 416.8371 0.0348 -1.0000 -1.0000 1121262 1581408770.90 151.4236 60.0029 32.0000 1.9792 1.9801 416.7990 417.0302 0.0349 -1.0000 -1.0000 1121342 1581408771.00 151.5035 60.0029 32.0000 1.9779 1.9788 417.0254 417.2579 0.0349 -1.0000 -1.0000 1121402 1581408771.10 151.5035 60.0029 32.0000 1.9779 1.9788 417.0554 417.2859 0.0347 -1.0000 -1.0000 1121462 1581408771.20 151.5035 60.0029 32.0000 1.9799 1.9808 417.0260 417.2570 0.0347 -1.0000 -1.0000 1121532 1581408771.30 151.5035 60.0029 32.0000 1.9799 1.9808 416.6819 416.9137 0.0349 -1.0000 -1.0000 1121602 1581408771.40 151.5035 60.0029 32.0000 1.9794 1.9803 416.7151 416.9458 0.0347 -1.0000 -1.0000 1121662 1581408771.50 151.1898 60.0029 32.0000 1.9789 1.9798 416.8634 417.0942 0.0348 -1.0000 -1.0000 1121732 1581408771.60 151.1718 60.0029 32.0000 1.9774 1.9783 416.9482 417.1802 0.0348 -1.0000 -1.0000 1121802 1581408771.70 151.1718 60.0029 32.0000 1.9776 1.9785 416.9701 417.2011 0.0348 -1.0000 -1.0000 1121862 1581408771.80 151.1718 60.0029 32.0000 1.9776 1.9785 416.8743 417.1046 0.0346 -1.0000 -1.0000 1121932 1581408771.90 151.1718 60.0029 32.0000 1.9776 1.9785 416.9052 417.1354 0.0347 -1.0000 -1.0000 1122002 1581408772.00 151.1718 60.0029 32.0000 1.9764 1.9773 416.9078 417.1394 0.0349 -1.0000 -1.0000 1122062 1581408772.10 151.3745 60.0029 32.0000 1.9777 1.9786 416.8937 417.1249 0.0348 -1.0000 -1.0000 1122132 1581408772.20 151.3745 60.0029 32.0000 1.9783 1.9792 416.8324 417.0630 0.0347 -1.0000 -1.0000 1122202 1581408772.30 151.3745 60.0029 32.0000 1.9784 1.9793 416.9834 417.2148 0.0348 -1.0000 -1.0000 1122262 1581408772.40 151.3745 60.0029 32.0000 1.9789 1.9798 417.0286 417.2595 0.0347 -1.0000 -1.0000 1122332 1581408772.50 151.3745 60.0029 32.0000 1.9801 1.9810 416.8022 417.0325 0.0347 -1.0000 -1.0000 1122391 1581408772.60 151.3745 60.0029 32.0000 1.9800 1.9809 416.6745 416.9044 0.0346 -1.0000 -1.0000 1122471 1581408772.70 151.3745 60.0029 32.0000 1.9791 1.9800 416.6575 416.8880 0.0347 -1.0000 -1.0000 1122532 1581408772.80 151.3745 60.0029 32.0000 1.9779 1.9788 416.9783 417.2090 0.0347 -1.0000 -1.0000 1122591 1581408772.90 151.3745 60.0029 32.0000 1.9781 1.9790 416.8296 417.0600 0.0347 -1.0000 -1.0000 1122661 1581408773.00 151.3745 60.0029 32.0000 1.9772 1.9781 417.0127 417.2438 0.0348 -1.0000 -1.0000 1122731 1581408773.10 151.3745 60.0029 32.0000 1.9787 1.9796 416.9532 417.1841 0.0347 -1.0000 -1.0000 1122791 1581408773.20 151.1660 60.0029 32.0000 1.9779 1.9788 416.9287 417.1608 0.0349 -1.0000 -1.0000 1122901 1581408773.30 151.1660 60.0029 32.0000 1.9767 1.9776 416.7577 416.9878 0.0346 -1.0000 -1.0000 1122961 1581408773.40 151.1660 60.0029 32.0000 1.9778 1.9787 416.9208 417.1520 0.0348 -1.0000 -1.0000 1123031 1581408773.50 151.1660 60.0029 32.0000 1.9774 1.9783 416.8542 417.0849 0.0348 -1.0000 -1.0000 1123101 1581408773.60 151.1660 60.0029 32.0000 1.9781 1.9790 416.7976 417.0286 0.0347 -1.0000 -1.0000 1123161 1581408773.70 151.1660 60.0029 32.0000 1.9791 1.9800 416.9265 417.1570 0.0347 -1.0000 -1.0000 1123231 1581408773.80 151.1660 60.0029 32.0000 1.9791 1.9800 416.9356 417.1665 0.0348 -1.0000 -1.0000 1123301 1581408773.90 151.3784 60.0029 32.0000 1.9789 1.9798 416.7304 416.9606 0.0346 -1.0000 -1.0000 1123361 1581408774.00 151.3784 60.0029 32.0000 1.9795 1.9804 416.6076 416.8380 0.0347 -1.0000 -1.0000 1123461 1581408774.10 151.3784 60.0029 32.0000 1.9784 1.9793 416.6510 416.8824 0.0349 -1.0000 -1.0000 1123531 1581408774.20 151.3784 60.0029 32.0000 1.9800 1.9809 416.6789 416.9104 0.0348 -1.0000 -1.0000 1123591 1581408774.30 151.3784 60.0029 32.0000 1.9784 1.9793 416.5906 416.8206 0.0347 -1.0000 -1.0000 1123651 1581408774.40 151.3857 60.0029 32.0000 1.9792 1.9801 416.6029 416.8336 0.0348 -1.0000 -1.0000 1123731 1581408774.50 151.3869 60.0029 32.0000 1.9797 1.9806 416.6514 416.8830 0.0349 -1.0000 -1.0000 1123971 1581408774.60 151.3869 60.0029 32.0000 1.9792 1.9801 416.9002 417.1313 0.0347 -1.0000 -1.0000 1124051 1581408774.70 151.3869 60.0029 32.0000 1.9790 1.9799 416.8837 417.1138 0.0346 -1.0000 -1.0000 1124111 1581408774.80 151.3869 60.0029 32.0000 1.9783 1.9792 416.8151 417.0461 0.0347 -1.0000 -1.0000 1124171 1581408774.90 151.3869 60.0029 32.0000 1.9774 1.9783 417.0303 417.2611 0.0347 -1.0000 -1.0000 1124241 1581408775.00 151.4384 60.0031 32.0000 1.9780 1.9789 417.0556 417.2857 0.0347 -1.0000 -1.0000 1124470 1581408775.10 151.4384 60.0031 32.0000 1.9785 1.9795 417.0514 417.2828 0.0348 -1.0000 -1.0000 1124540 1581408775.20 151.4384 60.0031 32.0000 1.9792 1.9801 417.0255 417.2570 0.0348 -1.0000 -1.0000 1124610 1581408775.30 151.4384 60.0031 32.0000 1.9779 1.9788 416.8653 417.0960 0.0347 -1.0000 -1.0000 1124670 1581408775.40 151.4384 60.0031 32.0000 1.9790 1.9799 417.0290 417.2596 0.0347 -1.0000 -1.0000 1124730 1581408775.50 151.3806 60.0031 32.0000 1.9795 1.9804 417.1667 417.3969 0.0346 -1.0000 -1.0000 1124980 1581408775.60 151.3806 60.0031 32.0000 1.9783 1.9792 416.9299 417.1591 0.0346 -1.0000 -1.0000 1125040 1581408775.70 151.3806 60.0031 32.0000 1.9788 1.9797 416.7466 416.9768 0.0346 -1.0000 -1.0000 1125100 1581408775.80 151.3806 60.0031 32.0000 1.9780 1.9789 416.8212 417.0505 0.0346 -1.0000 -1.0000 1125170 1581408775.90 151.3806 60.0031 32.0000 1.9785 1.9794 416.7775 417.0081 0.0347 -1.0000 -1.0000 1125240 1581408776.00 151.4337 60.0031 32.0000 1.9787 1.9796 416.7224 416.9526 0.0346 -1.0000 -1.0000 1125870 1581408776.10 151.5667 60.0031 32.0000 1.9786 1.9795 416.7463 416.9757 0.0346 -1.0000 -1.0000 1125940 1581408776.20 151.5667 60.0031 32.0000 1.9791 1.9800 416.8022 417.0324 0.0347 -1.0000 -1.0000 1126000 1581408776.30 151.5667 60.0031 32.0000 1.9802 1.9811 416.8986 417.1291 0.0347 -1.0000 -1.0000 1126060 1581408776.40 151.5667 60.0031 32.0000 1.9796 1.9805 416.9275 417.1588 0.0348 -1.0000 -1.0000 1126140 1581408776.50 151.5667 60.0031 32.0000 1.9792 1.9801 416.9595 417.1903 0.0347 -1.0000 -1.0000 1126199 1581408776.60 151.3249 60.0031 32.0000 1.9792 1.9801 416.7481 416.9793 0.0348 -1.0000 -1.0000 1126279 1581408776.70 151.3249 60.0031 32.0000 1.9802 1.9811 416.8888 417.1189 0.0346 -1.0000 -1.0000 1126340 1581408776.80 151.3249 60.0031 32.0000 1.9784 1.9793 417.0344 417.2637 0.0345 -1.0000 -1.0000 1126399 1581408776.90 151.3249 60.0031 32.0000 1.9773 1.9782 417.0281 417.2569 0.0345 -1.0000 -1.0000 1126469 1581408777.00 151.3249 60.0031 32.0000 1.9776 1.9785 416.9791 417.2102 0.0348 -1.0000 -1.0000 1126539 1581408777.10 151.3677 60.0031 32.0000 1.9777 1.9786 416.9527 417.1821 0.0345 -1.0000 -1.0000 1126599 1581408777.20 151.3788 60.0031 32.0000 1.9783 1.9792 417.0051 417.2355 0.0348 -1.0000 -1.0000 1126669 1581408777.30 151.3788 60.0031 32.0000 1.9793 1.9802 416.8441 417.0758 0.0349 -1.0000 -1.0000 1126739 1581408777.40 151.3788 60.0031 32.0000 1.9790 1.9799 416.7624 416.9925 0.0346 -1.0000 -1.0000 1126799 1581408777.50 151.3788 60.0031 32.0000 1.9785 1.9794 416.7356 416.9653 0.0346 -1.0000 -1.0000 1126869 1581408777.60 151.3788 60.0031 32.0000 1.9794 1.9803 416.9420 417.1725 0.0347 -1.0000 -1.0000 1126969 1581408777.70 151.4671 60.0031 32.0000 1.9790 1.9799 416.8996 417.1293 0.0347 -1.0000 -1.0000 1127029 1581408777.80 151.4671 60.0031 32.0000 1.9799 1.9808 416.8694 417.1004 0.0347 -1.0000 -1.0000 1127099 1581408777.90 151.4671 60.0031 32.0000 1.9784 1.9793 416.7992 417.0291 0.0346 -1.0000 -1.0000 1127169 1581408778.00 151.4671 60.0031 32.0000 1.9793 1.9802 416.9786 417.2097 0.0347 -1.0000 -1.0000 1127229 1581408778.10 151.4671 60.0031 32.0000 1.9787 1.9796 416.9476 417.1775 0.0346 -1.0000 -1.0000 1127519 1581408778.20 151.3113 60.0031 32.0000 1.9783 1.9792 416.9814 417.2119 0.0347 -1.0000 -1.0000 1127579 1581408778.30 151.2766 60.0031 32.0000 1.9791 1.9800 416.9230 417.1528 0.0347 -1.0000 -1.0000 1127639 1581408778.40 151.2766 60.0031 32.0000 1.9781 1.9790 416.8530 417.0825 0.0346 -1.0000 -1.0000 1127719 1581408778.50 151.2766 60.0031 32.0000 1.9792 1.9801 416.9565 417.1875 0.0348 -1.0000 -1.0000 1127779 1581408778.60 151.2766 60.0031 32.0000 1.9773 1.9782 416.7799 417.0109 0.0348 -1.0000 -1.0000 1128238 1581408778.70 151.2766 60.0031 32.0000 1.9783 1.9792 416.9414 417.1709 0.0346 -1.0000 -1.0000 1128298 1581408778.80 151.7054 60.0031 32.0000 1.9773 1.9782 417.0665 417.2979 0.0348 -1.0000 -1.0000 1128358 1581408778.90 151.7054 60.0031 32.0000 1.9787 1.9796 416.8915 417.1226 0.0348 -1.0000 -1.0000 1128438 1581408779.00 151.7054 60.0031 32.0000 1.9793 1.9802 416.8639 417.0940 0.0346 -1.0000 -1.0000 1128498 1581408779.10 151.7054 60.0031 32.0000 1.9810 1.9819 416.8600 417.0897 0.0346 -1.0000 -1.0000 1128718 1581408779.20 151.7054 60.0031 32.0000 1.9800 1.9809 416.8498 417.0788 0.0345 -1.0000 -1.0000 1128798 1581408779.30 151.7054 60.0031 32.0000 1.9789 1.9798 416.8307 417.0610 0.0347 -1.0000 -1.0000 1128858 1581408779.40 151.5898 60.0031 32.0000 1.9800 1.9809 416.7985 417.0287 0.0347 -1.0000 -1.0000 1128918 1581408779.50 151.5898 60.0031 32.0000 1.9793 1.9802 417.0094 417.2397 0.0346 -1.0000 -1.0000 1128998 1581408779.60 151.5898 60.0031 32.0000 1.9804 1.9813 416.8519 417.0817 0.0346 -1.0000 -1.0000 1129228 1581408779.70 151.5898 60.0031 32.0000 1.9793 1.9802 416.9158 417.1458 0.0346 -1.0000 -1.0000 1129288 1581408779.80 151.5898 60.0031 32.0000 1.9793 1.9802 416.8795 417.1097 0.0346 -1.0000 -1.0000 1129358 1581408779.90 151.5632 60.0030 32.0000 1.9790 1.9799 416.8408 417.0704 0.0346 -1.0000 -1.0000 1129458 1581408780.00 151.5632 60.0030 32.0000 1.9782 1.9791 416.9167 417.1461 0.0345 -1.0000 -1.0000 1129518 1581408780.10 151.5632 60.0030 32.0000 1.9795 1.9804 417.1232 417.3539 0.0347 -1.0000 -1.0000 1129748 1581408780.20 151.5632 60.0030 32.0000 1.9799 1.9808 417.0240 417.2538 0.0346 -1.0000 -1.0000 1129817 1581408780.30 151.5632 60.0030 32.0000 1.9816 1.9825 416.9356 417.1662 0.0347 -1.0000 -1.0000 1129877 1581408780.40 151.5632 60.0030 32.0000 1.9810 1.9819 416.7016 416.9313 0.0346 -1.0000 -1.0000 1129948 1581408780.50 151.5566 60.0030 32.0000 1.9792 1.9801 416.9372 417.1674 0.0347 -1.0000 -1.0000 1130007 1581408780.60 151.5566 60.0030 32.0000 1.9789 1.9798 417.0454 417.2761 0.0346 -1.0000 -1.0000 1130087 1581408780.70 151.5566 60.0030 32.0000 1.9819 1.9828 417.1548 417.3840 0.0345 -1.0000 -1.0000 1130257 1581408780.80 151.5566 60.0030 32.0000 1.9788 1.9797 417.0725 417.3015 0.0345 -1.0000 -1.0000 1130317 1581408780.90 151.5566 60.0030 32.0000 1.9792 1.9801 417.0348 417.2638 0.0346 -1.0000 -1.0000 1130397 1581408781.00 151.4142 60.0030 32.0000 1.9796 1.9805 417.0441 417.2749 0.0347 -1.0000 -1.0000 1130457 1581408781.10 151.4142 60.0030 32.0000 1.9791 1.9800 416.7248 416.9539 0.0345 -1.0000 -1.0000 1130517 1581408781.20 151.4142 60.0030 32.0000 1.9805 1.9814 416.8002 417.0299 0.0346 -1.0000 -1.0000 1130757 1581408781.30 151.4142 60.0030 32.0000 1.9794 1.9803 416.7622 416.9915 0.0345 -1.0000 -1.0000 1130817 1581408781.40 151.4142 60.0030 32.0000 1.9789 1.9798 416.7886 417.0184 0.0346 -1.0000 -1.0000 1130877 1581408781.50 151.4142 60.0030 32.0000 1.9782 1.9791 416.7300 416.9596 0.0346 -1.0000 -1.0000 1130957 1581408781.60 151.7120 60.0030 32.0000 1.9805 1.9814 416.8447 417.0750 0.0347 -1.0000 -1.0000 1131017 1581408781.70 151.7120 60.0030 32.0000 1.9795 1.9804 416.5980 416.8274 0.0345 -1.0000 -1.0000 1131706 1581408781.80 151.7120 60.0030 32.0000 1.9805 1.9814 416.7837 417.0137 0.0347 -1.0000 -1.0000 1131786 1581408781.90 151.7120 60.0030 32.0000 1.9792 1.9801 417.1769 417.4076 0.0347 -1.0000 -1.0000 1131846 1581408782.00 151.7120 60.0030 32.0000 1.9796 1.9805 417.1611 417.3917 0.0348 -1.0000 -1.0000 1131906 1581408782.10 151.5756 60.0030 32.0000 1.9793 1.9802 417.2500 417.4802 0.0346 -1.0000 -1.0000 1131996 1581408782.20 151.5379 60.0030 32.0000 1.9798 1.9807 416.8278 417.0575 0.0346 -1.0000 -1.0000 1132056 1581408782.30 151.5379 60.0030 32.0000 1.9816 1.9825 416.8298 417.0601 0.0346 -1.0000 -1.0000 1132116 1581408782.40 151.5379 60.0030 32.0000 1.9794 1.9803 416.7932 417.0239 0.0348 -1.0000 -1.0000 1132196 1581408782.50 151.5379 60.0030 32.0000 1.9793 1.9802 417.2865 417.5171 0.0347 -1.0000 -1.0000 1132276 1581408782.60 151.5379 60.0030 32.0000 1.9790 1.9799 417.1929 417.4233 0.0347 -1.0000 -1.0000 1132366 1581408782.70 151.3861 60.0030 32.0000 1.9799 1.9808 416.9945 417.2247 0.0346 -1.0000 -1.0000 1132456 1581408782.80 151.3861 60.0030 32.0000 1.9795 1.9804 416.8825 417.1122 0.0346 -1.0000 -1.0000 1132516 1581408782.90 151.3861 60.0030 32.0000 1.9805 1.9814 416.8310 417.0610 0.0346 -1.0000 -1.0000 1132586 1581408783.00 151.3861 60.0030 32.0000 1.9794 1.9803 416.6598 416.8900 0.0347 -1.0000 -1.0000 1132646 1581408783.10 151.3861 60.0030 32.0000 1.9788 1.9797 416.7963 417.0264 0.0346 -1.0000 -1.0000 1132716 1581408783.20 151.3459 60.0030 32.0000 1.9783 1.9792 416.8059 417.0364 0.0347 -1.0000 -1.0000 1132986 1581408783.30 151.3459 60.0030 32.0000 1.9783 1.9792 416.7777 417.0068 0.0345 -1.0000 -1.0000 1133046 1581408783.40 151.3459 60.0030 32.0000 1.9794 1.9803 416.7284 416.9581 0.0346 -1.0000 -1.0000 1133116 1581408783.50 151.3459 60.0030 32.0000 1.9795 1.9804 416.6470 416.8769 0.0346 -1.0000 -1.0000 1133186 1581408783.60 151.3459 60.0030 32.0000 1.9794 1.9803 416.7378 416.9678 0.0347 -1.0000 -1.0000 1133246 1581408783.70 151.3755 60.0030 32.0000 1.9793 1.9802 417.0892 417.3206 0.0348 -1.0000 -1.0000 1133466 1581408783.80 151.4765 60.0030 32.0000 1.9799 1.9808 417.3660 417.5971 0.0347 -1.0000 -1.0000 1133536 1581408783.90 151.4765 60.0030 32.0000 1.9790 1.9799 417.1552 417.3858 0.0346 -1.0000 -1.0000 1133595 1581408784.00 151.4765 60.0030 32.0000 1.9808 1.9817 416.8229 417.0528 0.0346 -1.0000 -1.0000 1133656 1581408784.10 151.4765 60.0030 32.0000 1.9798 1.9807 416.6752 416.9041 0.0345 -1.0000 -1.0000 1133735 1581408784.20 151.4765 60.0030 32.0000 1.9798 1.9807 416.5953 416.8255 0.0347 -1.0000 -1.0000 1133795 1581408784.30 151.4840 60.0030 32.0000 1.9802 1.9811 417.0119 417.2415 0.0346 -1.0000 -1.0000 1134215 1581408784.40 151.4840 60.0030 32.0000 1.9778 1.9787 416.9459 417.1763 0.0347 -1.0000 -1.0000 1134295 1581408784.50 151.4840 60.0030 32.0000 1.9779 1.9788 417.0786 417.3092 0.0347 -1.0000 -1.0000 1134355 1581408784.60 151.4840 60.0030 32.0000 1.9785 1.9794 417.0232 417.2543 0.0347 -1.0000 -1.0000 1134425 1581408784.70 151.4840 60.0030 32.0000 1.9788 1.9797 417.0087 417.2384 0.0345 -1.0000 -1.0000 1134485 1581408784.80 151.3931 60.0024 32.0000 1.9783 1.9792 416.9410 417.1708 0.0346 -1.0000 -1.0000 1134545 1581408784.90 151.2931 60.0017 32.0000 1.9781 1.9790 416.8735 417.1038 0.0347 -1.0000 -1.0000 1134625 1581408785.00 151.2931 60.0017 32.0000 1.9780 1.9789 416.8708 417.1009 0.0346 -1.0000 -1.0000 1134695 1581408785.10 151.2931 60.0017 32.0000 1.9795 1.9804 416.7596 416.9899 0.0347 -1.0000 -1.0000 1134755 1581408785.20 151.2931 60.0017 32.0000 1.9793 1.9802 416.7236 416.9551 0.0348 -1.0000 -1.0000 1134825 1581408785.30 151.2931 60.0017 32.0000 1.9788 1.9797 416.7698 417.0009 0.0348 -1.0000 -1.0000 1134955 1581408785.40 151.3979 60.0017 32.0000 1.9792 1.9801 416.8470 417.0768 0.0346 -1.0000 -1.0000 1135015 1581408785.50 151.5894 60.0017 32.0000 1.9789 1.9798 416.7895 417.0194 0.0346 -1.0000 -1.0000 1135085 1581408785.60 151.5894 60.0017 32.0000 1.9792 1.9801 416.8847 417.1143 0.0345 -1.0000 -1.0000 1135155 1581408785.70 151.5894 60.0017 32.0000 1.9785 1.9794 416.8399 417.0700 0.0346 -1.0000 -1.0000 1135235 1581408785.80 151.5894 60.0017 32.0000 1.9784 1.9793 417.0624 417.2926 0.0346 -1.0000 -1.0000 1135305 1581408785.90 151.5894 60.0017 32.0000 1.9794 1.9803 417.1449 417.3749 0.0346 -1.0000 -1.0000 1135365 1581408786.00 151.6030 60.0017 32.0000 1.9806 1.9815 417.1456 417.3772 0.0349 -1.0000 -1.0000 1135435 1581408786.10 151.6030 60.0017 32.0000 1.9802 1.9811 416.8575 417.0882 0.0346 -1.0000 -1.0000 1135504 1581408786.20 151.6030 60.0017 32.0000 1.9799 1.9808 416.6942 416.9243 0.0347 -1.0000 -1.0000 1135565 1581408786.30 151.6030 60.0017 32.0000 1.9792 1.9801 416.5921 416.8226 0.0348 -1.0000 -1.0000 1135944 1581408786.40 151.6030 60.0017 32.0000 1.9804 1.9813 416.7251 416.9552 0.0345 -1.0000 -1.0000 1136014 1581408786.50 151.5286 60.0017 32.0000 1.9797 1.9806 416.8355 417.0656 0.0347 -1.0000 -1.0000 1136084 1581408786.60 151.3159 60.0017 32.0000 1.9785 1.9794 416.8005 417.0314 0.0347 -1.0000 -1.0000 1136154 1581408786.70 151.3159 60.0017 32.0000 1.9780 1.9789 416.7652 416.9948 0.0346 -1.0000 -1.0000 1136214 1581408786.80 151.3159 60.0017 32.0000 1.9791 1.9800 416.7795 417.0093 0.0346 -1.0000 -1.0000 1136704 1581408786.90 151.3159 60.0017 32.0000 1.9775 1.9784 416.9325 417.1620 0.0346 -1.0000 -1.0000 1136784 1581408787.00 151.3159 60.0017 32.0000 1.9794 1.9803 416.9591 417.1899 0.0347 -1.0000 -1.0000 1136844 1581408787.10 151.5087 60.0017 32.0000 1.9773 1.9782 416.8461 417.0756 0.0346 -1.0000 -1.0000 1136904 1581408787.20 151.5958 60.0017 32.0000 1.9791 1.9800 416.8974 417.1281 0.0348 -1.0000 -1.0000 1136974 1581408787.30 151.5958 60.0017 32.0000 1.9787 1.9796 416.9731 417.2042 0.0347 -1.0000 -1.0000 1137274 1581408787.40 151.5958 60.0017 32.0000 1.9785 1.9794 417.0633 417.2919 0.0344 -1.0000 -1.0000 1137334 1581408787.50 151.5958 60.0017 32.0000 1.9786 1.9795 417.0907 417.3202 0.0346 -1.0000 -1.0000 1137404 1581408787.60 151.5958 60.0017 32.0000 1.9777 1.9786 417.0430 417.2725 0.0345 -1.0000 -1.0000 1137464 1581408787.70 151.6698 60.0017 32.0000 1.9796 1.9805 416.8078 417.0376 0.0346 -1.0000 -1.0000 1137534 1581408787.80 151.6994 60.0017 32.0000 1.9787 1.9796 416.6527 416.8837 0.0349 -1.0000 -1.0000 1137603 1581408787.90 151.6994 60.0017 32.0000 1.9798 1.9807 416.7031 416.9329 0.0346 -1.0000 -1.0000 1137663 1581408788.00 151.6994 60.0017 32.0000 1.9805 1.9814 416.8688 417.0984 0.0346 -1.0000 -1.0000 1137723 1581408788.10 151.6994 60.0017 32.0000 1.9809 1.9818 417.0215 417.2520 0.0347 -1.0000 -1.0000 1137803 1581408788.20 151.6994 60.0017 32.0000 1.9781 1.9790 416.9880 417.2188 0.0347 -1.0000 -1.0000 1137863 1581408788.30 151.4531 60.0017 32.0000 1.9803 1.9812 417.0203 417.2504 0.0346 -1.0000 -1.0000 1137923 1581408788.40 151.4531 60.0017 32.0000 1.9792 1.9801 417.2415 417.4731 0.0347 -1.0000 -1.0000 1138473 1581408788.50 151.4531 60.0017 32.0000 1.9775 1.9783 416.9513 417.1804 0.0345 -1.0000 -1.0000 1138533 1581408788.60 151.4531 60.0017 32.0000 1.9775 1.9784 416.9389 417.1691 0.0346 -1.0000 -1.0000 1138603 1581408788.70 151.4531 60.0017 32.0000 1.9764 1.9773 416.9781 417.2071 0.0344 -1.0000 -1.0000 1138663 1581408788.80 151.4831 60.0017 32.0000 1.9804 1.9813 416.8212 417.0505 0.0346 -1.0000 -1.0000 1138733 1581408788.90 151.4831 60.0017 32.0000 1.9816 1.9825 416.6939 416.9241 0.0347 -1.0000 -1.0000 1138813 1581408789.00 151.4831 60.0017 32.0000 1.9810 1.9819 416.6647 416.8952 0.0347 -1.0000 -1.0000 1138873 1581408789.10 151.4831 60.0017 32.0000 1.9803 1.9812 416.8246 417.0544 0.0346 -1.0000 -1.0000 1138933 1581408789.20 151.4831 60.0017 32.0000 1.9793 1.9802 417.0608 417.2901 0.0345 -1.0000 -1.0000 1139003 1581408789.30 151.4831 60.0017 32.0000 1.9794 1.9803 417.1702 417.4003 0.0346 -1.0000 -1.0000 1139073 1581408789.40 151.4831 60.0017 32.0000 1.9788 1.9797 417.2508 417.4810 0.0346 -1.0000 -1.0000 1139353 1581408789.50 151.3773 60.0017 32.0000 1.9793 1.9802 417.0709 417.3007 0.0346 -1.0000 -1.0000 1139422 1581408789.60 151.3773 60.0017 32.0000 1.9783 1.9792 416.9687 417.1993 0.0347 -1.0000 -1.0000 1139492 1581408789.70 151.3773 60.0017 32.0000 1.9794 1.9803 416.9213 417.1515 0.0347 -1.0000 -1.0000 1139553 1581408789.80 151.3773 60.0017 32.0000 1.9772 1.9781 416.8824 417.1126 0.0346 -1.0000 -1.0000 1139622 1581408789.90 151.3773 60.0017 32.0000 1.9797 1.9806 416.7564 416.9864 0.0347 -1.0000 -1.0000 1139682 1581408790.00 151.5703 60.0035 32.0000 1.9795 1.9804 416.6800 416.9115 0.0348 -1.0000 -1.0000 1139752 1581408790.10 151.5860 60.0036 32.0000 1.9795 1.9804 416.8531 417.0828 0.0346 -1.0000 -1.0000 1139822 1581408790.20 151.5860 60.0036 32.0000 1.9793 1.9802 416.8346 417.0636 0.0345 -1.0000 -1.0000 1139882 1581408790.30 151.5860 60.0036 32.0000 1.9800 1.9809 416.8766 417.1060 0.0346 -1.0000 -1.0000 1139942 1581408790.40 151.5860 60.0036 32.0000 1.9801 1.9810 416.8331 417.0625 0.0345 -1.0000 -1.0000 1140482 1581408790.50 151.5860 60.0036 32.0000 1.9810 1.9819 416.8226 417.0508 0.0344 -1.0000 -1.0000 1140552 1581408790.60 151.6038 60.0036 32.0000 1.9800 1.9809 417.0166 417.2457 0.0344 -1.0000 -1.0000 1140622 1581408790.70 151.6038 60.0036 32.0000 1.9786 1.9795 416.9718 417.2012 0.0346 -1.0000 -1.0000 1140682 1581408790.80 151.6038 60.0036 32.0000 1.9789 1.9798 416.8909 417.1201 0.0346 -1.0000 -1.0000 1140742 1581408790.90 151.6038 60.0036 32.0000 1.9780 1.9789 417.1018 417.3317 0.0345 -1.0000 -1.0000 1140822 1581408791.00 151.6038 60.0036 32.0000 1.9795 1.9804 417.0480 417.2776 0.0346 -1.0000 -1.0000 1140882 1581408791.10 151.5858 60.0036 32.0000 1.9811 1.9820 417.0014 417.2317 0.0347 -1.0000 -1.0000 1140942 1581408791.20 151.5702 60.0036 32.0000 1.9806 1.9815 416.7308 416.9607 0.0346 -1.0000 -1.0000 1141022 1581408791.30 151.5702 60.0036 32.0000 1.9815 1.9824 416.6678 416.8956 0.0343 -1.0000 -1.0000 1141082 1581408791.40 151.5702 60.0036 32.0000 1.9807 1.9816 416.8517 417.0817 0.0347 -1.0000 -1.0000 1141741 1581408791.50 151.5702 60.0036 32.0000 1.9804 1.9813 416.8492 417.0786 0.0345 -1.0000 -1.0000 1141821 1581408791.60 151.5702 60.0036 32.0000 1.9807 1.9816 416.9254 417.1555 0.0347 -1.0000 -1.0000 1141881 1581408791.70 151.5879 60.0036 32.0000 1.9801 1.9810 417.1988 417.4288 0.0345 -1.0000 -1.0000 1141941 1581408791.80 151.6484 60.0036 32.0000 1.9801 1.9810 417.1479 417.3762 0.0344 -1.0000 -1.0000 1142011 1581408791.90 151.6484 60.0036 32.0000 1.9789 1.9798 417.0036 417.2329 0.0345 -1.0000 -1.0000 1142081 1581408792.00 151.6484 60.0036 32.0000 1.9784 1.9793 416.7438 416.9734 0.0346 -1.0000 -1.0000 1142261 1581408792.10 151.6484 60.0036 32.0000 1.9801 1.9810 416.5778 416.8063 0.0345 -1.0000 -1.0000 1142421 1581408792.20 151.6484 60.0036 32.0000 1.9795 1.9804 416.9223 417.1521 0.0345 -1.0000 -1.0000 1142491 1581408792.30 151.6481 60.0036 32.0000 1.9795 1.9804 417.1605 417.3908 0.0347 -1.0000 -1.0000 1142551 1581408792.40 151.6458 60.0036 32.0000 1.9804 1.9813 417.1461 417.3759 0.0346 -1.0000 -1.0000 1142631 1581408792.50 151.6458 60.0036 32.0000 1.9810 1.9819 416.8557 417.0856 0.0346 -1.0000 -1.0000 1142691 1581408792.60 151.6458 60.0036 32.0000 1.9809 1.9818 416.8092 417.0384 0.0345 -1.0000 -1.0000 1142761 1581408792.70 151.6458 60.0036 32.0000 1.9793 1.9802 416.7153 416.9450 0.0346 -1.0000 -1.0000 1142831 1581408792.80 151.6458 60.0036 32.0000 1.9805 1.9814 416.7228 416.9521 0.0344 -1.0000 -1.0000 1142891 1581408792.90 151.4977 60.0036 32.0000 1.9786 1.9795 416.7086 416.9385 0.0346 -1.0000 -1.0000 1142961 1581408793.00 151.4977 60.0036 32.0000 1.9784 1.9793 416.6947 416.9243 0.0345 -1.0000 -1.0000 1143021 1581408793.10 151.4977 60.0036 32.0000 1.9778 1.9787 416.8484 417.0779 0.0346 -1.0000 -1.0000 1143090 1581408793.20 151.4977 60.0036 32.0000 1.9789 1.9798 416.9866 417.2154 0.0345 -1.0000 -1.0000 1143161 1581408793.30 151.4977 60.0036 32.0000 1.9790 1.9799 417.0485 417.2783 0.0346 -1.0000 -1.0000 1143220 1581408793.40 151.4977 60.0036 32.0000 1.9791 1.9800 417.0700 417.3007 0.0347 -1.0000 -1.0000 1143290 1581408793.50 151.4977 60.0036 32.0000 1.9793 1.9802 417.1548 417.3848 0.0345 -1.0000 -1.0000 1143540 1581408793.60 151.4940 60.0036 32.0000 1.9795 1.9804 417.0622 417.2917 0.0346 -1.0000 -1.0000 1143600 1581408793.70 151.4651 60.0036 32.0000 1.9788 1.9797 416.8445 417.0739 0.0346 -1.0000 -1.0000 1143660 1581408793.80 151.4651 60.0036 32.0000 1.9782 1.9791 416.8811 417.1111 0.0346 -1.0000 -1.0000 1143730 1581408793.90 151.4651 60.0036 32.0000 1.9795 1.9804 416.8956 417.1253 0.0346 -1.0000 -1.0000 1143800 1581408794.00 151.4651 60.0036 32.0000 1.9785 1.9794 417.0134 417.2431 0.0346 -1.0000 -1.0000 1143860 1581408794.10 151.4651 60.0036 32.0000 1.9793 1.9801 417.0010 417.2298 0.0343 -1.0000 -1.0000 1143930 1581408794.20 151.6101 60.0036 32.0000 1.9797 1.9806 416.6677 416.8972 0.0346 -1.0000 -1.0000 1143990 1581408794.30 151.6101 60.0036 32.0000 1.9799 1.9808 416.7269 416.9564 0.0346 -1.0000 -1.0000 1144060 1581408794.40 151.6101 60.0036 32.0000 1.9798 1.9807 416.7800 417.0101 0.0346 -1.0000 -1.0000 1144130 1581408794.50 151.6101 60.0036 32.0000 1.9792 1.9801 416.9631 417.1940 0.0347 -1.0000 -1.0000 1144210 1581408794.60 151.6101 60.0036 32.0000 1.9786 1.9795 416.9822 417.2120 0.0347 -1.0000 -1.0000 1144280 1581408794.70 151.6101 60.0036 32.0000 1.9783 1.9792 416.9382 417.1687 0.0347 -1.0000 -1.0000 1144350 1581408794.80 151.3800 60.0067 32.0000 1.9769 1.9778 416.9799 417.2100 0.0346 -1.0000 -1.0000 1144410 1581408794.90 151.3800 60.0067 32.0000 1.9784 1.9793 416.9130 417.1425 0.0346 -1.0000 -1.0000 1144480 1581408795.00 151.3800 60.0067 32.0000 1.9800 1.9809 416.8620 417.0912 0.0345 -1.0000 -1.0000 1144540 1581408795.10 151.3800 60.0067 32.0000 1.9785 1.9794 416.9267 417.1569 0.0347 -1.0000 -1.0000 1144770 1581408795.20 151.3800 60.0067 32.0000 1.9780 1.9789 416.7555 416.9862 0.0347 -1.0000 -1.0000 1144840 1581408795.30 151.3800 60.0067 32.0000 1.9780 1.9789 416.7758 417.0067 0.0347 -1.0000 -1.0000 1144909 1581408795.40 151.4636 60.0067 32.0000 1.9776 1.9785 416.7900 417.0198 0.0346 -1.0000 -1.0000 1144970 1581408795.50 151.5110 60.0067 32.0000 1.9791 1.9800 416.9038 417.1334 0.0346 -1.0000 -1.0000 1145039 1581408795.60 151.5110 60.0067 32.0000 1.9782 1.9791 417.0065 417.2371 0.0347 -1.0000 -1.0000 1145779 1581408795.70 151.5110 60.0067 32.0000 1.9787 1.9796 417.0599 417.2907 0.0347 -1.0000 -1.0000 1145879 1581408795.80 151.5110 60.0067 32.0000 1.9781 1.9790 417.1405 417.3714 0.0348 -1.0000 -1.0000 1145959 1581408795.90 151.5110 60.0067 32.0000 1.9791 1.9800 417.0765 417.3061 0.0347 -1.0000 -1.0000 1146019 1581408796.00 151.4097 60.0067 32.0000 1.9805 1.9814 416.9827 417.2134 0.0346 -1.0000 -1.0000 1146089 1581408796.10 151.4097 60.0067 32.0000 1.9803 1.9812 416.8578 417.0890 0.0348 -1.0000 -1.0000 1146159 1581408796.20 151.4097 60.0067 32.0000 1.9792 1.9801 416.7985 417.0285 0.0345 -1.0000 -1.0000 1146229 1581408796.30 151.4097 60.0067 32.0000 1.9796 1.9805 416.7277 416.9570 0.0346 -1.0000 -1.0000 1146289 1581408796.40 151.4097 60.0067 32.0000 1.9786 1.9795 416.8475 417.0775 0.0346 -1.0000 -1.0000 1146359 1581408796.50 151.4158 60.0067 32.0000 1.9787 1.9796 417.0104 417.2409 0.0347 -1.0000 -1.0000 1146429 1581408796.60 151.5273 60.0067 32.0000 1.9795 1.9804 416.9810 417.2122 0.0348 -1.0000 -1.0000 1146729 1581408796.70 151.5273 60.0067 32.0000 1.9786 1.9795 417.0718 417.3033 0.0348 -1.0000 -1.0000 1146788 1581408796.80 151.5273 60.0067 32.0000 1.9811 1.9820 417.0258 417.2561 0.0346 -1.0000 -1.0000 1146859 1581408796.90 151.5273 60.0067 32.0000 1.9798 1.9807 416.9586 417.1891 0.0348 -1.0000 -1.0000 1146928 1581408797.00 151.5273 60.0067 32.0000 1.9797 1.9807 416.9593 417.1891 0.0345 -1.0000 -1.0000 1147008 1581408797.10 151.6517 60.0067 32.0000 1.9803 1.9812 416.8583 417.0877 0.0346 -1.0000 -1.0000 1147069 1581408797.20 151.6517 60.0067 32.0000 1.9803 1.9812 416.8990 417.1307 0.0349 -1.0000 -1.0000 1147138 1581408797.30 151.6517 60.0067 32.0000 1.9793 1.9802 416.9175 417.1484 0.0347 -1.0000 -1.0000 1147198 1581408797.40 151.6517 60.0067 32.0000 1.9807 1.9816 416.8460 417.0770 0.0348 -1.0000 -1.0000 1147268 1581408797.50 151.6517 60.0067 32.0000 1.9799 1.9808 416.8433 417.0742 0.0347 -1.0000 -1.0000 1147338 1581408797.60 151.6916 60.0067 32.0000 1.9793 1.9802 417.0111 417.2413 0.0347 -1.0000 -1.0000 1147398 1581408797.70 151.7533 60.0067 32.0000 1.9795 1.9804 417.1142 417.3451 0.0347 -1.0000 -1.0000 1147458 1581408797.80 151.7533 60.0067 32.0000 1.9786 1.9795 417.3016 417.5327 0.0347 -1.0000 -1.0000 1147538 1581408797.90 151.7533 60.0067 32.0000 1.9808 1.9817 417.0095 417.2401 0.0348 -1.0000 -1.0000 1147598 1581408798.00 151.7533 60.0067 32.0000 1.9822 1.9831 416.8644 417.0955 0.0348 -1.0000 -1.0000 1147658 1581408798.10 151.7533 60.0067 32.0000 1.9806 1.9815 416.7670 416.9982 0.0348 -1.0000 -1.0000 1147748 1581408798.20 151.6808 60.0067 32.0000 1.9797 1.9806 417.0195 417.2511 0.0349 -1.0000 -1.0000 1147808 1581408798.30 151.6808 60.0067 32.0000 1.9787 1.9796 417.2093 417.4409 0.0348 -1.0000 -1.0000 1147878 1581408798.40 151.6808 60.0067 32.0000 1.9794 1.9804 417.2043 417.4360 0.0348 -1.0000 -1.0000 1147948 1581408798.50 151.6808 60.0067 32.0000 1.9815 1.9824 417.2920 417.5234 0.0348 -1.0000 -1.0000 1148008 1581408798.60 151.6808 60.0067 32.0000 1.9807 1.9816 416.8786 417.1099 0.0348 -1.0000 -1.0000 1148088 1581408798.70 151.6808 60.0067 32.0000 1.9799 1.9808 417.0240 417.2547 0.0347 -1.0000 -1.0000 1148258 1581408798.80 151.6808 60.0067 32.0000 1.9779 1.9788 417.0471 417.2780 0.0348 -1.0000 -1.0000 1148328 1581408798.90 151.5196 60.0067 32.0000 1.9788 1.9797 417.0171 417.2498 0.0350 -1.0000 -1.0000 1148398 1581408799.00 151.4378 60.0067 32.0000 1.9803 1.9813 416.9655 417.1982 0.0350 -1.0000 -1.0000 1148458 1581408799.10 151.4378 60.0067 32.0000 1.9810 1.9819 416.8352 417.0675 0.0349 -1.0000 -1.0000 1148518 1581408799.20 151.4378 60.0067 32.0000 1.9816 1.9825 416.7984 417.0299 0.0348 -1.0000 -1.0000 1149517 1581408799.30 151.4378 60.0067 32.0000 1.9813 1.9822 416.7676 416.9992 0.0349 -1.0000 -1.0000 1149587 1581408799.40 151.4378 60.0067 32.0000 1.9813 1.9822 416.8044 417.0365 0.0349 -1.0000 -1.0000 1149647 1581408799.50 151.4378 60.0067 32.0000 1.9807 1.9816 416.9335 417.1648 0.0349 -1.0000 -1.0000 1149727 1581408799.60 151.6246 60.0067 32.0000 1.9795 1.9804 416.8992 417.1319 0.0350 -1.0000 -1.0000 1149787 1581408799.70 151.6246 60.0067 32.0000 1.9794 1.9803 417.0591 417.2908 0.0349 -1.0000 -1.0000 1149847 1581408799.80 151.6246 60.0067 32.0000 1.9795 1.9804 417.1042 417.3365 0.0350 -1.0000 -1.0000 1149927 1581408799.90 151.6246 60.0067 32.0000 1.9796 1.9805 417.1227 417.3545 0.0348 -1.0000 -1.0000 1149987 1581408800.00 151.6246 60.0067 32.0000 1.9825 1.9834 417.0685 417.2999 0.0349 -1.0000 -1.0000 1150047 1581408800.10 151.6366 60.0046 32.0000 1.9820 1.9829 416.8922 417.1242 0.0349 -1.0000 -1.0000 1150117 1581408800.20 151.6366 60.0046 32.0000 1.9818 1.9827 416.8425 417.0746 0.0349 -1.0000 -1.0000 1150177 1581408800.30 151.6366 60.0046 32.0000 1.9811 1.9820 416.9977 417.2296 0.0349 -1.0000 -1.0000 1150247 1581408800.40 151.6366 60.0046 32.0000 1.9799 1.9808 417.0384 417.2707 0.0349 -1.0000 -1.0000 1150317 1581408800.50 151.6366 60.0046 32.0000 1.9787 1.9796 417.1193 417.3517 0.0350 -1.0000 -1.0000 1150377 1581408800.60 151.6008 60.0046 32.0000 1.9775 1.9784 417.1787 417.4113 0.0349 -1.0000 -1.0000 1150457 1581408800.70 151.4989 60.0046 32.0000 1.9784 1.9793 417.1162 417.3481 0.0349 -1.0000 -1.0000 1151006 1581408800.80 151.4989 60.0046 32.0000 1.9792 1.9801 416.9751 417.2070 0.0350 -1.0000 -1.0000 1151076 1581408800.90 151.4989 60.0046 32.0000 1.9789 1.9798 416.9737 417.2064 0.0350 -1.0000 -1.0000 1151147 1581408801.00 151.4989 60.0046 32.0000 1.9792 1.9801 417.0497 417.2814 0.0349 -1.0000 -1.0000 1151216 1581408801.10 151.6154 60.0046 32.0000 1.9806 1.9815 416.8584 417.0906 0.0350 -1.0000 -1.0000 1151276 1581408801.20 151.6953 60.0046 32.0000 1.9801 1.9810 416.6477 416.8794 0.0349 -1.0000 -1.0000 1151346 1581408801.30 151.6953 60.0046 32.0000 1.9803 1.9812 416.6743 416.9068 0.0350 -1.0000 -1.0000 1151406 1581408801.40 151.6953 60.0046 32.0000 1.9799 1.9808 416.8730 417.1046 0.0348 -1.0000 -1.0000 1151486 1581408801.50 151.6953 60.0046 32.0000 1.9780 1.9790 417.1277 417.3583 0.0346 -1.0000 -1.0000 1151566 1581408801.60 151.6953 60.0046 32.0000 1.9789 1.9799 417.0493 417.2809 0.0349 -1.0000 -1.0000 1151626 1581408801.70 151.6174 60.0046 32.0000 1.9811 1.9820 416.9476 417.1802 0.0350 -1.0000 -1.0000 1151686 1581408801.80 151.5694 60.0046 32.0000 1.9817 1.9826 417.0054 417.2388 0.0351 -1.0000 -1.0000 1151766 1581408801.90 151.5694 60.0046 32.0000 1.9788 1.9797 417.0233 417.2556 0.0350 -1.0000 -1.0000 1151826 1581408802.00 151.5694 60.0046 32.0000 1.9787 1.9796 417.1198 417.3516 0.0348 -1.0000 -1.0000 1151886 1581408802.10 151.5694 60.0046 32.0000 1.9785 1.9794 417.1608 417.3936 0.0350 -1.0000 -1.0000 1151956 1581408802.20 151.5694 60.0046 32.0000 1.9794 1.9803 417.2199 417.4520 0.0350 -1.0000 -1.0000 1152026 1581408802.30 151.5314 60.0046 32.0000 1.9800 1.9809 417.0108 417.2435 0.0350 -1.0000 -1.0000 1152086 1581408802.40 151.4066 60.0046 32.0000 1.9811 1.9820 416.8768 417.1084 0.0349 -1.0000 -1.0000 1152206 1581408802.50 151.4066 60.0046 32.0000 1.9810 1.9819 416.8061 417.0370 0.0347 -1.0000 -1.0000 1152266 1581408802.60 151.4066 60.0046 32.0000 1.9794 1.9803 416.8202 417.0519 0.0349 -1.0000 -1.0000 1152336 1581408802.70 151.4550 60.0046 32.0000 1.9787 1.9796 416.9306 417.1628 0.0350 -1.0000 -1.0000 1152406 1581408802.80 151.6971 60.0046 32.0000 1.9784 1.9793 417.0191 417.2517 0.0350 -1.0000 -1.0000 1152466 1581408802.90 151.6971 60.0046 32.0000 1.9775 1.9784 416.9891 417.2207 0.0349 -1.0000 -1.0000 1152536 1581408803.00 151.6971 60.0046 32.0000 1.9779 1.9788 417.0249 417.2571 0.0350 -1.0000 -1.0000 1152596 1581408803.10 151.6971 60.0046 32.0000 1.9777 1.9787 417.0978 417.3306 0.0350 -1.0000 -1.0000 1152666 1581408803.20 151.6971 60.0046 32.0000 1.9774 1.9783 417.0989 417.3309 0.0349 -1.0000 -1.0000 1152736 1581408803.30 151.6971 60.0046 32.0000 1.9801 1.9810 416.9680 417.1998 0.0349 -1.0000 -1.0000 1153275 1581408803.40 151.6971 60.0046 32.0000 1.9801 1.9811 416.8395 417.0728 0.0350 -1.0000 -1.0000 1153345 1581408803.50 151.5172 60.0046 32.0000 1.9815 1.9824 416.5984 416.8301 0.0349 -1.0000 -1.0000 1153415 1581408803.60 151.3972 60.0046 32.0000 1.9798 1.9808 416.9663 417.1976 0.0348 -1.0000 -1.0000 1153475 1581408803.70 151.3972 60.0046 32.0000 1.9784 1.9793 417.0703 417.3022 0.0348 -1.0000 -1.0000 1153545 1581408803.80 151.3972 60.0046 32.0000 1.9783 1.9792 417.0028 417.2335 0.0347 -1.0000 -1.0000 1153615 1581408803.90 151.3972 60.0046 32.0000 1.9780 1.9789 417.1866 417.4186 0.0348 -1.0000 -1.0000 1153675 1581408804.00 151.3972 60.0046 32.0000 1.9774 1.9783 416.8895 417.1207 0.0349 -1.0000 -1.0000 1153735 1581408804.10 151.6449 60.0046 32.0000 1.9785 1.9794 416.8350 417.0670 0.0349 -1.0000 -1.0000 1153815 1581408804.20 151.6449 60.0046 32.0000 1.9800 1.9809 416.8669 417.0986 0.0349 -1.0000 -1.0000 1153875 1581408804.30 151.6449 60.0046 32.0000 1.9817 1.9826 416.6388 416.8713 0.0349 -1.0000 -1.0000 1153975 1581408804.40 151.6449 60.0046 32.0000 1.9805 1.9814 416.7939 417.0253 0.0348 -1.0000 -1.0000 1154045 1581408804.50 151.6449 60.0046 32.0000 1.9798 1.9807 417.0479 417.2797 0.0349 -1.0000 -1.0000 1154105 1581408804.60 151.5619 60.0043 32.0000 1.9806 1.9815 417.2500 417.4821 0.0349 -1.0000 -1.0000 1154185 1581408804.70 151.4789 60.0039 32.0000 1.9795 1.9804 417.1859 417.4178 0.0349 -1.0000 -1.0000 1154245 1581408804.80 151.4789 60.0039 32.0000 1.9799 1.9808 416.8955 417.1272 0.0348 -1.0000 -1.0000 1154505 1581408804.90 151.4789 60.0039 32.0000 1.9800 1.9809 416.7678 416.9993 0.0349 -1.0000 -1.0000 1154585 1581408805.00 151.4789 60.0039 32.0000 1.9806 1.9815 416.8850 417.1160 0.0348 -1.0000 -1.0000 1154645 1581408805.10 151.4789 60.0039 32.0000 1.9805 1.9814 417.0298 417.2615 0.0349 -1.0000 -1.0000 1154704 1581408805.20 151.7540 60.0039 32.0000 1.9798 1.9807 416.9812 417.2129 0.0349 -1.0000 -1.0000 1154774 1581408805.30 151.7540 60.0039 32.0000 1.9804 1.9814 416.6988 416.9306 0.0349 -1.0000 -1.0000 1155004 1581408805.40 151.7540 60.0039 32.0000 1.9797 1.9807 416.6181 416.8501 0.0350 -1.0000 -1.0000 1155074 1581408805.50 151.7540 60.0039 32.0000 1.9802 1.9811 416.9379 417.1700 0.0349 -1.0000 -1.0000 1155144 1581408805.60 151.7540 60.0039 32.0000 1.9796 1.9805 417.2179 417.4498 0.0349 -1.0000 -1.0000 1155204 1581408805.70 151.7540 60.0039 32.0000 1.9807 1.9816 417.3167 417.5482 0.0348 -1.0000 -1.0000 1155264 1581408805.80 151.4246 60.0039 32.0000 1.9801 1.9811 417.1094 417.3419 0.0350 -1.0000 -1.0000 1155344 1581408805.90 151.4246 60.0039 32.0000 1.9810 1.9819 416.8327 417.0639 0.0347 -1.0000 -1.0000 1155804 1581408806.00 151.4246 60.0039 32.0000 1.9823 1.9832 416.6796 416.9100 0.0348 -1.0000 -1.0000 1155864 1581408806.10 151.4246 60.0039 32.0000 1.9808 1.9817 416.9750 417.2068 0.0348 -1.0000 -1.0000 1155934 1581408806.20 151.4246 60.0039 32.0000 1.9790 1.9799 417.0439 417.2753 0.0349 -1.0000 -1.0000 1155994 1581408806.30 151.4246 60.0039 32.0000 1.9795 1.9804 417.0169 417.2485 0.0348 -1.0000 -1.0000 1156054 1581408806.40 151.4069 60.0039 32.0000 1.9799 1.9808 417.0301 417.2618 0.0349 -1.0000 -1.0000 1156214 1581408806.50 151.4069 60.0039 32.0000 1.9810 1.9819 416.8382 417.0697 0.0348 -1.0000 -1.0000 1156274 1581408806.60 151.4069 60.0039 32.0000 1.9801 1.9810 416.6188 416.8495 0.0348 -1.0000 -1.0000 1156354 1581408806.70 151.4069 60.0039 32.0000 1.9800 1.9809 416.9252 417.1568 0.0349 -1.0000 -1.0000 1156414 1581408806.80 151.4069 60.0039 32.0000 1.9785 1.9794 416.9741 417.2040 0.0346 -1.0000 -1.0000 1156474 1581408806.90 151.4272 60.0039 32.0000 1.9771 1.9780 417.0805 417.3114 0.0348 -1.0000 -1.0000 1156733 1581408807.00 151.4397 60.0039 32.0000 1.9792 1.9801 417.1680 417.3999 0.0349 -1.0000 -1.0000 1156793 1581408807.10 151.4397 60.0039 32.0000 1.9780 1.9789 417.1470 417.3787 0.0348 -1.0000 -1.0000 1156853 1581408807.20 151.4397 60.0039 32.0000 1.9789 1.9798 417.1169 417.3482 0.0348 -1.0000 -1.0000 1156923 1581408807.30 151.4397 60.0039 32.0000 1.9780 1.9789 416.7886 417.0203 0.0349 -1.0000 -1.0000 1156993 1581408807.40 151.4397 60.0039 32.0000 1.9791 1.9800 416.8218 417.0536 0.0349 -1.0000 -1.0000 1157053 1581408807.50 151.4253 60.0039 32.0000 1.9796 1.9805 417.0833 417.3143 0.0347 -1.0000 -1.0000 1157123 1581408807.60 151.4253 60.0039 32.0000 1.9785 1.9794 417.1287 417.3600 0.0349 -1.0000 -1.0000 1157183 1581408807.70 151.4253 60.0039 32.0000 1.9784 1.9793 417.0203 417.2524 0.0349 -1.0000 -1.0000 1157253 1581408807.80 151.4253 60.0039 32.0000 1.9802 1.9811 417.1361 417.3683 0.0349 -1.0000 -1.0000 1157323 1581408807.90 151.4253 60.0039 32.0000 1.9799 1.9808 417.0916 417.3235 0.0349 -1.0000 -1.0000 1157383 1581408808.00 151.3876 60.0039 32.0000 1.9822 1.9831 416.9388 417.1708 0.0349 -1.0000 -1.0000 1157443 1581408808.10 151.3779 60.0039 32.0000 1.9802 1.9811 416.7508 416.9826 0.0350 -1.0000 -1.0000 1157523 1581408808.20 151.3779 60.0039 32.0000 1.9798 1.9807 416.8864 417.1179 0.0348 -1.0000 -1.0000 1157583 1581408808.30 151.3779 60.0039 32.0000 1.9792 1.9802 417.0548 417.2863 0.0348 -1.0000 -1.0000 1157643 1581408808.40 151.3779 60.0039 32.0000 1.9765 1.9774 417.0280 417.2592 0.0348 -1.0000 -1.0000 1158013 1581408808.50 151.3779 60.0039 32.0000 1.9772 1.9781 416.7497 416.9814 0.0349 -1.0000 -1.0000 1158073 1581408808.60 151.6080 60.0039 32.0000 1.9778 1.9787 416.9020 417.1332 0.0347 -1.0000 -1.0000 1158143 1581408808.70 151.6523 60.0039 32.0000 1.9784 1.9793 416.8558 417.0872 0.0349 -1.0000 -1.0000 1158213 1581408808.80 151.6523 60.0039 32.0000 1.9793 1.9802 416.8823 417.1140 0.0349 -1.0000 -1.0000 1158273 1581408808.90 151.6523 60.0039 32.0000 1.9786 1.9796 416.9638 417.1944 0.0346 -1.0000 -1.0000 1158543 1581408809.00 151.6523 60.0039 32.0000 1.9792 1.9801 416.8620 417.0929 0.0348 -1.0000 -1.0000 1158602 1581408809.10 151.6523 60.0039 32.0000 1.9805 1.9814 416.9078 417.1387 0.0348 -1.0000 -1.0000 1158662 1581408809.20 151.6220 60.0039 32.0000 1.9804 1.9813 416.8207 417.0516 0.0347 -1.0000 -1.0000 1158742 1581408809.30 151.6220 60.0039 32.0000 1.9803 1.9812 416.8263 417.0567 0.0347 -1.0000 -1.0000 1158802 1581408809.40 151.6220 60.0039 32.0000 1.9788 1.9797 416.7997 417.0311 0.0348 -1.0000 -1.0000 1158872 1581408809.50 151.6220 60.0039 32.0000 1.9785 1.9794 417.0415 417.2728 0.0348 -1.0000 -1.0000 1159252 1581408809.60 151.6220 60.0039 32.0000 1.9796 1.9805 416.8678 417.0987 0.0348 -1.0000 -1.0000 1159322 1581408809.70 151.6020 60.0055 32.0000 1.9807 1.9816 416.6542 416.8852 0.0347 -1.0000 -1.0000 1159382 1581408809.80 151.5982 60.0059 32.0000 1.9795 1.9804 417.0269 417.2568 0.0346 -1.0000 -1.0000 1159452 1581408809.90 151.5982 60.0059 32.0000 1.9794 1.9803 417.2047 417.4352 0.0346 -1.0000 -1.0000 1159512 1581408810.00 151.5982 60.0059 32.0000 1.9807 1.9816 417.0277 417.2578 0.0347 -1.0000 -1.0000 1200242 1581408810.10 151.5982 60.0059 32.0000 1.9791 1.9800 416.6065 416.8361 0.0347 -1.0000 -1.0000 1200332 1581408810.20 151.5982 60.0059 32.0000 1.9804 1.9813 416.7513 416.9826 0.0347 -1.0000 -1.0000 1200391 1581408810.30 151.8585 60.0059 32.0000 1.9804 1.9813 417.0178 417.2479 0.0347 -1.0000 -1.0000 1200472 1581408810.40 151.8585 60.0059 32.0000 1.9794 1.9803 417.1381 417.3686 0.0346 -1.0000 -1.0000 1200551 1581408810.50 151.8585 60.0059 32.0000 1.9789 1.9798 417.2644 417.4949 0.0347 -1.0000 -1.0000 1200611 1581408810.60 151.8585 60.0059 32.0000 1.9804 1.9813 416.9084 417.1390 0.0347 -1.0000 -1.0000 1200691 1581408810.70 151.8585 60.0059 32.0000 1.9780 1.9789 416.7479 416.9787 0.0347 -1.0000 -1.0000 1200761 1581408810.80 151.8585 60.0059 32.0000 1.9795 1.9804 416.5557 416.7857 0.0346 -1.0000 -1.0000 1200821 1581408810.90 151.5217 60.0059 32.0000 1.9790 1.9799 416.7423 416.9732 0.0348 -1.0000 -1.0000 1200891 1581408811.00 151.5217 60.0059 32.0000 1.9775 1.9784 416.8976 417.1279 0.0346 -1.0000 -1.0000 1200971 1581408811.10 151.5217 60.0059 32.0000 1.9797 1.9806 417.0055 417.2352 0.0346 -1.0000 -1.0000 1201031 1581408811.20 151.5217 60.0059 32.0000 1.9786 1.9795 416.9139 417.1451 0.0347 -1.0000 -1.0000 1201111 1581408811.30 151.5217 60.0059 32.0000 1.9787 1.9796 416.8636 417.0935 0.0346 -1.0000 -1.0000 1201171 1581408811.40 151.3956 60.0059 32.0000 1.9778 1.9787 416.9373 417.1673 0.0346 -1.0000 -1.0000 1201241 1581408811.50 151.2966 60.0059 32.0000 1.9784 1.9793 416.8989 417.1293 0.0346 -1.0000 -1.0000 1201311 1581408811.60 151.2966 60.0059 32.0000 1.9779 1.9788 416.9260 417.1561 0.0346 -1.0000 -1.0000 1201381 1581408811.70 151.2966 60.0059 32.0000 1.9793 1.9802 416.7528 416.9821 0.0345 -1.0000 -1.0000 1201441 1581408811.80 151.2966 60.0059 32.0000 1.9791 1.9800 416.8652 417.0942 0.0344 -1.0000 -1.0000 1201511 1581408811.90 151.2966 60.0059 32.0000 1.9791 1.9800 416.8052 417.0339 0.0345 -1.0000 -1.0000 1201571 1581408812.00 151.2966 60.0059 32.0000 1.9781 1.9790 416.8944 417.1240 0.0346 -1.0000 -1.0000 1201751 1581408812.10 151.2966 60.0059 32.0000 1.9787 1.9796 416.8076 417.0375 0.0346 -1.0000 -1.0000 1201821 1581408812.20 151.2966 60.0059 32.0000 1.9797 1.9806 416.9188 417.1484 0.0345 -1.0000 -1.0000 1201881 1581408812.30 151.2966 60.0059 32.0000 1.9784 1.9793 416.8594 417.0881 0.0344 -1.0000 -1.0000 1201951 1581408812.40 151.2966 60.0059 32.0000 1.9772 1.9781 416.8829 417.1122 0.0345 -1.0000 -1.0000 1202101 1581408812.50 151.2966 60.0059 32.0000 1.9773 1.9782 417.0210 417.2497 0.0344 -1.0000 -1.0000 1202231 1581408812.60 151.6197 60.0059 32.0000 1.9776 1.9785 417.0325 417.2614 0.0344 -1.0000 -1.0000 1202310 1581408812.70 151.6197 60.0059 32.0000 1.9778 1.9787 417.0841 417.3129 0.0345 -1.0000 -1.0000 1202370 1581408812.80 151.6197 60.0059 32.0000 1.9806 1.9815 416.9811 417.2111 0.0345 -1.0000 -1.0000 1202430 1581408812.90 151.6197 60.0059 32.0000 1.9796 1.9805 417.0456 417.2741 0.0344 -1.0000 -1.0000 1202510 1581408813.00 151.6197 60.0059 32.0000 1.9795 1.9804 416.8830 417.1106 0.0343 -1.0000 -1.0000 1202990 1581408813.10 151.6197 60.0059 32.0000 1.9807 1.9816 416.8390 417.0683 0.0345 -1.0000 -1.0000 1203050 1581408813.20 151.4948 60.0059 32.0000 1.9800 1.9809 416.7881 417.0177 0.0346 -1.0000 -1.0000 1203120 1581408813.30 151.4948 60.0059 32.0000 1.9791 1.9799 416.7788 417.0081 0.0345 -1.0000 -1.0000 1203190 1581408813.40 151.4948 60.0059 32.0000 1.9795 1.9804 416.8032 417.0318 0.0345 -1.0000 -1.0000 1203260 1581408813.50 151.4948 60.0059 32.0000 1.9791 1.9800 416.8554 417.0857 0.0347 -1.0000 -1.0000 1203500 1581408813.60 151.4948 60.0059 32.0000 1.9795 1.9804 416.8112 417.0398 0.0344 -1.0000 -1.0000 1203560 1581408813.70 151.4948 60.0059 32.0000 1.9785 1.9794 416.8058 417.0350 0.0346 -1.0000 -1.0000 1203620 1581408813.80 151.3702 60.0059 32.0000 1.9794 1.9803 416.7433 416.9723 0.0345 -1.0000 -1.0000 1203700 1581408813.90 151.3702 60.0059 32.0000 1.9785 1.9794 417.0012 417.2298 0.0344 -1.0000 -1.0000 1203770 1581408814.00 151.3702 60.0059 32.0000 1.9797 1.9805 417.0263 417.2558 0.0346 -1.0000 -1.0000 1203999 1581408814.10 151.3702 60.0059 32.0000 1.9779 1.9788 416.9649 417.1942 0.0345 -1.0000 -1.0000 1204070 1581408814.20 151.3702 60.0059 32.0000 1.9773 1.9782 417.0561 417.2850 0.0345 -1.0000 -1.0000 1204130 1581408814.30 151.4944 60.0059 32.0000 1.9779 1.9788 417.0690 417.2979 0.0344 -1.0000 -1.0000 1204189 1581408814.40 151.5441 60.0059 32.0000 1.9793 1.9802 417.0666 417.2955 0.0345 -1.0000 -1.0000 1204269 1581408814.50 151.5441 60.0059 32.0000 1.9801 1.9810 417.0871 417.3155 0.0343 -1.0000 -1.0000 1204329 1581408814.60 151.5441 60.0059 32.0000 1.9802 1.9811 416.6386 416.8671 0.0344 -1.0000 -1.0000 1204529 1581408814.70 151.5441 60.0059 32.0000 1.9804 1.9813 416.7196 416.9479 0.0344 -1.0000 -1.0000 1204589 1581408814.80 151.5441 60.0059 32.0000 1.9802 1.9811 416.7281 416.9558 0.0344 -1.0000 -1.0000 1204649 1581408814.90 151.5441 60.0059 32.0000 1.9791 1.9800 416.8253 417.0548 0.0345 -1.0000 -1.0000 1204719 1581408815.00 151.5441 60.0059 32.0000 1.9780 1.9789 417.0150 417.2442 0.0345 -1.0000 -1.0000 1204789 1581408815.10 151.4810 60.0040 32.0000 1.9785 1.9794 417.0882 417.3176 0.0345 -1.0000 -1.0000 1205009 1581408815.20 151.4810 60.0040 32.0000 1.9797 1.9806 417.0912 417.3202 0.0344 -1.0000 -1.0000 1205089 1581408815.30 151.4810 60.0040 32.0000 1.9802 1.9811 416.9226 417.1511 0.0344 -1.0000 -1.0000 1205149 1581408815.40 151.4810 60.0040 32.0000 1.9801 1.9810 416.8805 417.1097 0.0345 -1.0000 -1.0000 1205209 1581408815.50 151.4810 60.0040 32.0000 1.9794 1.9803 416.6492 416.8777 0.0344 -1.0000 -1.0000 1205279 1581408815.60 151.5178 60.0040 32.0000 1.9802 1.9811 416.5723 416.8009 0.0345 -1.0000 -1.0000 1205349 1581408815.70 151.5178 60.0040 32.0000 1.9801 1.9810 417.2473 417.4769 0.0345 -1.0000 -1.0000 1205409 1581408815.80 151.5178 60.0040 32.0000 1.9796 1.9805 417.1415 417.3712 0.0345 -1.0000 -1.0000 1205639 1581408815.90 151.5178 60.0040 32.0000 1.9791 1.9799 417.3364 417.5648 0.0343 -1.0000 -1.0000 1205699 1581408816.00 151.5178 60.0040 32.0000 1.9790 1.9799 416.9629 417.1916 0.0344 -1.0000 -1.0000 1205759 1581408816.10 151.5178 60.0040 32.0000 1.9810 1.9818 416.5999 416.8285 0.0345 -1.0000 -1.0000 1205839 1581408816.20 151.5416 60.0040 32.0000 1.9808 1.9817 416.7162 416.9457 0.0345 -1.0000 -1.0000 1205898 1581408816.30 151.5416 60.0040 32.0000 1.9793 1.9802 416.8340 417.0622 0.0344 -1.0000 -1.0000 1205959 1581408816.40 151.5416 60.0040 32.0000 1.9786 1.9795 416.9895 417.2186 0.0345 -1.0000 -1.0000 1206038 1581408816.50 151.5416 60.0040 32.0000 1.9782 1.9791 417.0859 417.3147 0.0345 -1.0000 -1.0000 1206098 1581408816.60 151.5416 60.0040 32.0000 1.9779 1.9788 417.0284 417.2580 0.0345 -1.0000 -1.0000 1206288 1581408816.70 151.5416 60.0040 32.0000 1.9799 1.9808 417.0031 417.2331 0.0347 -1.0000 -1.0000 1206348 1581408816.80 151.6011 60.0040 32.0000 1.9796 1.9805 416.9624 417.1927 0.0345 -1.0000 -1.0000 1206418 1581408816.90 151.6011 60.0040 32.0000 1.9783 1.9792 416.9594 417.1891 0.0347 -1.0000 -1.0000 1206488 1581408817.00 151.6011 60.0040 32.0000 1.9774 1.9783 417.0208 417.2505 0.0346 -1.0000 -1.0000 1206548 1581408817.10 151.6011 60.0040 32.0000 1.9784 1.9793 416.9670 417.1965 0.0345 -1.0000 -1.0000 1207038 1581408817.20 151.6011 60.0040 32.0000 1.9793 1.9802 416.8653 417.0953 0.0347 -1.0000 -1.0000 1207118 1581408817.30 151.4561 60.0040 32.0000 1.9776 1.9785 416.9354 417.1646 0.0345 -1.0000 -1.0000 1207178 1581408817.40 151.3638 60.0040 32.0000 1.9772 1.9781 417.0001 417.2304 0.0347 -1.0000 -1.0000 1207248 1581408817.50 151.3638 60.0040 32.0000 1.9791 1.9800 416.6384 416.8688 0.0346 -1.0000 -1.0000 1207318 1581408817.60 151.3638 60.0040 32.0000 1.9791 1.9800 416.7186 416.9477 0.0345 -1.0000 -1.0000 1207388 1581408817.70 151.3638 60.0040 32.0000 1.9809 1.9818 416.6152 416.8450 0.0346 -1.0000 -1.0000 1207478 1581408817.80 151.3736 60.0040 32.0000 1.9805 1.9814 416.8197 417.0493 0.0345 -1.0000 -1.0000 1207548 1581408817.90 151.6297 60.0040 32.0000 1.9782 1.9791 417.0734 417.3023 0.0344 -1.0000 -1.0000 1207618 1581408818.00 151.6297 60.0040 32.0000 1.9782 1.9791 417.0656 417.2959 0.0347 -1.0000 -1.0000 1207678 1581408818.10 151.6297 60.0040 32.0000 1.9789 1.9798 417.0329 417.2631 0.0347 -1.0000 -1.0000 1207748 1581408818.20 151.6297 60.0040 32.0000 1.9796 1.9805 416.8430 417.0742 0.0349 -1.0000 -1.0000 1208227 1581408818.30 151.6297 60.0040 32.0000 1.9799 1.9808 417.1957 417.4253 0.0345 -1.0000 -1.0000 1208287 1581408818.40 151.6297 60.0040 32.0000 1.9775 1.9784 417.1253 417.3559 0.0347 -1.0000 -1.0000 1208367 1581408818.50 151.6297 60.0040 32.0000 1.9783 1.9792 417.0543 417.2853 0.0348 -1.0000 -1.0000 1208427 1581408818.60 151.5807 60.0040 32.0000 1.9801 1.9810 417.0921 417.3219 0.0345 -1.0000 -1.0000 1208507 1581408818.70 151.5807 60.0040 32.0000 1.9808 1.9817 416.9414 417.1708 0.0346 -1.0000 -1.0000 1208817 1581408818.80 151.5807 60.0040 32.0000 1.9800 1.9809 416.8903 417.1207 0.0346 -1.0000 -1.0000 1208877 1581408818.90 151.5807 60.0040 32.0000 1.9802 1.9811 416.6610 416.8904 0.0346 -1.0000 -1.0000 1208957 1581408819.00 151.5807 60.0040 32.0000 1.9792 1.9801 416.7818 417.0118 0.0346 -1.0000 -1.0000 1209017 1581408819.10 151.5552 60.0040 32.0000 1.9778 1.9787 416.9737 417.2045 0.0347 -1.0000 -1.0000 1209077 1581408819.20 151.3752 60.0040 32.0000 1.9781 1.9790 417.1478 417.3786 0.0347 -1.0000 -1.0000 1209157 1581408819.30 151.3752 60.0040 32.0000 1.9785 1.9794 416.8898 417.1201 0.0346 -1.0000 -1.0000 1209217 1581408819.40 151.3752 60.0040 32.0000 1.9798 1.9807 416.8072 417.0367 0.0345 -1.0000 -1.0000 1209337 1581408819.50 151.3752 60.0040 32.0000 1.9784 1.9793 416.8300 417.0595 0.0346 -1.0000 -1.0000 1209417 1581408819.60 151.3752 60.0040 32.0000 1.9786 1.9795 416.7297 416.9598 0.0346 -1.0000 -1.0000 1209477 1581408819.70 151.5425 60.0001 32.0000 1.9783 1.9792 416.6877 416.9181 0.0347 -1.0000 -1.0000 1209537 1581408819.80 151.5425 60.0001 32.0000 1.9793 1.9802 416.7727 417.0027 0.0346 -1.0000 -1.0000 1209616 1581408819.90 151.5425 60.0001 32.0000 1.9800 1.9809 416.8597 417.0884 0.0346 -1.0000 -1.0000 1209677 1581408820.00 151.5425 60.0001 32.0000 1.9808 1.9817 416.7537 416.9847 0.0347 -1.0000 -1.0000 1209736 1581408820.10 151.5425 60.0001 32.0000 1.9798 1.9807 416.7366 416.9664 0.0346 -1.0000 -1.0000 1209816 1581408820.20 151.5425 60.0001 32.0000 1.9789 1.9798 416.6404 416.8714 0.0347 -1.0000 -1.0000 1209996 1581408820.30 151.5425 60.0001 32.0000 1.9796 1.9805 416.6794 416.9091 0.0346 -1.0000 -1.0000 1210056 1581408820.40 151.6172 60.0001 32.0000 1.9781 1.9790 417.0048 417.2344 0.0346 -1.0000 -1.0000 1210126 1581408820.50 151.6172 60.0001 32.0000 1.9786 1.9795 416.9299 417.1601 0.0347 -1.0000 -1.0000 1210186 1581408820.60 151.6172 60.0001 32.0000 1.9790 1.9799 416.9642 417.1941 0.0345 -1.0000 -1.0000 1210266 1581408820.70 151.6172 60.0001 32.0000 1.9788 1.9797 417.0581 417.2891 0.0348 -1.0000 -1.0000 1210496 1581408820.80 151.6172 60.0001 32.0000 1.9772 1.9781 417.0487 417.2794 0.0347 -1.0000 -1.0000 1210556 1581408820.90 151.6172 60.0001 32.0000 1.9798 1.9807 417.2473 417.4779 0.0347 -1.0000 -1.0000 1210636 1581408821.00 151.6446 60.0001 32.0000 1.9794 1.9803 417.2461 417.4765 0.0347 -1.0000 -1.0000 1210696 1581408821.10 151.7830 60.0001 32.0000 1.9792 1.9801 417.0381 417.2683 0.0346 -1.0000 -1.0000 1210766 1581408821.20 151.7830 60.0001 32.0000 1.9798 1.9807 417.0160 417.2466 0.0347 -1.0000 -1.0000 1211006 1581408821.30 151.7830 60.0001 32.0000 1.9797 1.9806 416.9973 417.2278 0.0347 -1.0000 -1.0000 1211066 1581408821.40 151.7830 60.0001 32.0000 1.9811 1.9820 416.8354 417.0655 0.0346 -1.0000 -1.0000 1211126 1581408821.50 151.7830 60.0001 32.0000 1.9804 1.9813 417.2038 417.4338 0.0346 -1.0000 -1.0000 1211206 1581408821.60 151.5464 60.0001 32.0000 1.9773 1.9782 417.2156 417.4458 0.0347 -1.0000 -1.0000 1211266 1581408821.70 151.5288 60.0001 32.0000 1.9796 1.9805 417.0146 417.2452 0.0347 -1.0000 -1.0000 1212225 1581408821.80 151.5288 60.0001 32.0000 1.9793 1.9802 416.8433 417.0745 0.0348 -1.0000 -1.0000 1212295 1581408821.90 151.5288 60.0001 32.0000 1.9789 1.9798 416.6631 416.8931 0.0347 -1.0000 -1.0000 1212365 1581408822.00 151.5288 60.0001 32.0000 1.9790 1.9799 416.8089 417.0386 0.0345 -1.0000 -1.0000 1212425 1581408822.10 151.5430 60.0001 32.0000 1.9798 1.9807 416.7966 417.0276 0.0347 -1.0000 -1.0000 1212495 1581408822.20 151.5888 60.0001 32.0000 1.9785 1.9794 416.7947 417.0247 0.0346 -1.0000 -1.0000 1212565 1581408822.30 151.5888 60.0001 32.0000 1.9787 1.9796 416.8790 417.1088 0.0346 -1.0000 -1.0000 1212625 1581408822.40 151.5888 60.0001 32.0000 1.9810 1.9819 416.8846 417.1148 0.0347 -1.0000 -1.0000 1212695 1581408822.50 151.5888 60.0001 32.0000 1.9806 1.9815 416.7965 417.0278 0.0349 -1.0000 -1.0000 1212755 1581408822.60 151.5888 60.0001 32.0000 1.9789 1.9798 417.0354 417.2661 0.0346 -1.0000 -1.0000 1212835 1581408822.70 151.5525 60.0001 32.0000 1.9774 1.9783 417.0655 417.2955 0.0347 -1.0000 -1.0000 1212895 1581408822.80 151.5525 60.0001 32.0000 1.9791 1.9800 417.2237 417.4545 0.0347 -1.0000 -1.0000 1212955 1581408822.90 151.5525 60.0001 32.0000 1.9803 1.9812 417.1417 417.3716 0.0346 -1.0000 -1.0000 1213035 1581408823.00 151.5525 60.0001 32.0000 1.9812 1.9821 416.9190 417.1487 0.0346 -1.0000 -1.0000 1213095 1581408823.10 151.5525 60.0001 32.0000 1.9800 1.9809 416.7343 416.9645 0.0346 -1.0000 -1.0000 1213155 1581408823.20 151.5525 60.0001 32.0000 1.9825 1.9834 416.7110 416.9402 0.0346 -1.0000 -1.0000 1213235 1581408823.30 151.5567 60.0001 32.0000 1.9813 1.9822 416.8414 417.0721 0.0347 -1.0000 -1.0000 1213295 1581408823.40 151.5640 60.0001 32.0000 1.9803 1.9812 417.0890 417.3202 0.0348 -1.0000 -1.0000 1213355 1581408823.50 151.5640 60.0001 32.0000 1.9794 1.9803 416.9641 417.1948 0.0347 -1.0000 -1.0000 1213434 1581408823.60 151.5640 60.0001 32.0000 1.9797 1.9806 417.0527 417.2828 0.0346 -1.0000 -1.0000 1213504 1581408823.70 151.5640 60.0001 32.0000 1.9789 1.9798 416.9189 417.1494 0.0346 -1.0000 -1.0000 1213575 1581408823.80 151.5640 60.0001 32.0000 1.9781 1.9790 416.9265 417.1553 0.0344 -1.0000 -1.0000 1213774 1581408823.90 151.5640 60.0001 32.0000 1.9792 1.9801 416.8391 417.0679 0.0344 -1.0000 -1.0000 1213844 1581408824.00 151.5640 60.0001 32.0000 1.9791 1.9800 416.7802 417.0100 0.0346 -1.0000 -1.0000 1213904 1581408824.10 151.5640 60.0001 32.0000 1.9797 1.9806 416.7195 416.9487 0.0345 -1.0000 -1.0000 1213974 1581408824.20 151.5640 60.0001 32.0000 1.9816 1.9825 416.7686 416.9993 0.0348 -1.0000 -1.0000 1214034 1581408824.30 151.5640 60.0001 32.0000 1.9801 1.9810 416.5983 416.8270 0.0346 -1.0000 -1.0000 1214104 1581408824.40 151.5640 60.0001 32.0000 1.9818 1.9827 416.6638 416.8942 0.0346 -1.0000 -1.0000 1214174 1581408824.50 151.5730 59.9993 32.0000 1.9808 1.9817 416.7264 416.9564 0.0346 -1.0000 -1.0000 1214234 1581408824.60 151.6316 59.9945 32.0000 1.9794 1.9803 416.7252 416.9552 0.0346 -1.0000 -1.0000 1214314 1581408824.70 151.6316 59.9945 32.0000 1.9807 1.9816 416.9031 417.1322 0.0345 -1.0000 -1.0000 1214374 1581408824.80 151.6316 59.9945 32.0000 1.9797 1.9806 417.1304 417.3606 0.0346 -1.0000 -1.0000 1214434 1581408824.90 151.6316 59.9945 32.0000 1.9781 1.9790 417.0203 417.2503 0.0347 -1.0000 -1.0000 1214504 1581408825.00 151.6316 59.9945 32.0000 1.9799 1.9808 417.0310 417.2605 0.0345 -1.0000 -1.0000 1214564 1581408825.10 151.6316 59.9945 32.0000 1.9805 1.9814 416.7353 416.9651 0.0346 -1.0000 -1.0000 1214634 1581408825.20 151.5410 59.9945 32.0000 1.9800 1.9809 416.6851 416.9153 0.0347 -1.0000 -1.0000 1214704 1581408825.30 151.5410 59.9945 32.0000 1.9796 1.9805 416.5570 416.7875 0.0347 -1.0000 -1.0000 1214764 1581408825.40 151.5410 59.9945 32.0000 1.9803 1.9812 416.6590 416.8881 0.0346 -1.0000 -1.0000 1214834 1581408825.50 151.5410 59.9945 32.0000 1.9800 1.9809 416.8804 417.1099 0.0345 -1.0000 -1.0000 1214904 1581408825.60 151.5410 59.9945 32.0000 1.9801 1.9810 417.0215 417.2502 0.0345 -1.0000 -1.0000 1214964 1581408825.70 151.4183 59.9945 32.0000 1.9784 1.9793 416.9267 417.1561 0.0345 -1.0000 -1.0000 1215024 1581408825.80 151.4091 59.9945 32.0000 1.9784 1.9793 416.7628 416.9919 0.0345 -1.0000 -1.0000 1215293 1581408825.90 151.4091 59.9945 32.0000 1.9788 1.9797 416.8324 417.0617 0.0346 -1.0000 -1.0000 1215353 1581408826.00 151.4091 59.9945 32.0000 1.9794 1.9803 416.9057 417.1362 0.0347 -1.0000 -1.0000 1215423 1581408826.10 151.4091 59.9945 32.0000 1.9788 1.9797 417.0662 417.2960 0.0346 -1.0000 -1.0000 1215493 1581408826.20 151.4091 59.9945 32.0000 1.9801 1.9810 416.9953 417.2261 0.0347 -1.0000 -1.0000 1215553 1581408826.30 151.4361 59.9945 32.0000 1.9811 1.9820 416.8991 417.1288 0.0346 -1.0000 -1.0000 1216493 1581408826.40 151.4361 59.9945 32.0000 1.9803 1.9812 416.7311 416.9608 0.0345 -1.0000 -1.0000 1216573 1581408826.50 151.4361 59.9945 32.0000 1.9803 1.9812 416.8543 417.0831 0.0344 -1.0000 -1.0000 1216633 1581408826.60 151.4361 59.9945 32.0000 1.9776 1.9785 416.9950 417.2249 0.0347 -1.0000 -1.0000 1216703 1581408826.70 151.4361 59.9945 32.0000 1.9797 1.9806 416.9453 417.1742 0.0345 -1.0000 -1.0000 1216773 1581408826.80 151.4054 59.9945 32.0000 1.9780 1.9789 416.9259 417.1558 0.0346 -1.0000 -1.0000 1216833 1581408826.90 151.4054 59.9945 32.0000 1.9793 1.9802 417.0145 417.2446 0.0346 -1.0000 -1.0000 1216903 1581408827.00 151.4054 59.9945 32.0000 1.9797 1.9806 416.8370 417.0670 0.0346 -1.0000 -1.0000 1216973 1581408827.10 151.4054 59.9945 32.0000 1.9786 1.9795 416.7435 416.9723 0.0344 -1.0000 -1.0000 1217033 1581408827.20 151.4054 59.9945 32.0000 1.9800 1.9809 416.6595 416.8893 0.0346 -1.0000 -1.0000 1217102 1581408827.30 151.4959 59.9945 32.0000 1.9797 1.9806 416.8464 417.0758 0.0346 -1.0000 -1.0000 1217173 1581408827.40 151.6370 59.9945 32.0000 1.9795 1.9804 416.8447 417.0747 0.0346 -1.0000 -1.0000 1217243 1581408827.50 151.6370 59.9945 32.0000 1.9802 1.9811 416.8047 417.0335 0.0346 -1.0000 -1.0000 1217312 1581408827.60 151.6370 59.9945 32.0000 1.9810 1.9819 416.7256 416.9561 0.0347 -1.0000 -1.0000 1217382 1581408827.70 151.6370 59.9945 32.0000 1.9801 1.9810 416.8419 417.0721 0.0346 -1.0000 -1.0000 1217442 1581408827.80 151.6370 59.9945 32.0000 1.9788 1.9797 417.1610 417.3901 0.0345 -1.0000 -1.0000 1217522 1581408827.90 151.5984 59.9945 32.0000 1.9784 1.9793 417.1202 417.3493 0.0344 -1.0000 -1.0000 1217582 1581408828.00 151.5984 59.9945 32.0000 1.9788 1.9797 417.0259 417.2561 0.0346 -1.0000 -1.0000 1217642 1581408828.10 151.5984 59.9945 32.0000 1.9793 1.9802 416.8047 417.0342 0.0346 -1.0000 -1.0000 1217722 1581408828.20 151.5984 59.9945 32.0000 1.9789 1.9798 416.9157 417.1452 0.0345 -1.0000 -1.0000 1217782 1581408828.30 151.5984 59.9945 32.0000 1.9801 1.9810 416.6107 416.8391 0.0344 -1.0000 -1.0000 1217842 1581408828.40 151.6212 59.9945 32.0000 1.9807 1.9816 416.7102 416.9393 0.0345 -1.0000 -1.0000 1217912 1581408828.50 151.6418 59.9945 32.0000 1.9799 1.9808 417.1338 417.3632 0.0345 -1.0000 -1.0000 1217982 1581408828.60 151.6418 59.9945 32.0000 1.9788 1.9797 417.1485 417.3779 0.0345 -1.0000 -1.0000 1218052 1581408828.70 151.6418 59.9945 32.0000 1.9796 1.9805 417.1263 417.3552 0.0345 -1.0000 -1.0000 1218112 1581408828.80 151.6418 59.9945 32.0000 1.9809 1.9818 417.0643 417.2938 0.0345 -1.0000 -1.0000 1218182 1581408828.90 151.6418 59.9945 32.0000 1.9817 1.9826 416.7440 416.9733 0.0345 -1.0000 -1.0000 1218912 1581408829.00 151.4353 59.9945 32.0000 1.9797 1.9806 416.7359 416.9652 0.0345 -1.0000 -1.0000 1218982 1581408829.10 151.4353 59.9945 32.0000 1.9782 1.9791 417.0118 417.2407 0.0344 -1.0000 -1.0000 1219052 1581408829.20 151.4353 59.9945 32.0000 1.9793 1.9802 416.9193 417.1478 0.0345 -1.0000 -1.0000 1219122 1581408829.30 151.4353 59.9945 32.0000 1.9805 1.9814 416.6240 416.8534 0.0345 -1.0000 -1.0000 1219182 1581408829.40 151.4353 59.9945 32.0000 1.9813 1.9822 416.5276 416.7551 0.0342 -1.0000 -1.0000 1219252 1581408829.50 151.4353 59.9945 32.0000 1.9791 1.9800 416.7358 416.9644 0.0346 -1.0000 -1.0000 1219322 1581408829.60 151.3531 59.9947 32.0000 1.9790 1.9798 416.7339 416.9622 0.0344 -1.0000 -1.0000 1219382 1581408829.70 151.3531 59.9947 32.0000 1.9777 1.9786 416.7256 416.9544 0.0344 -1.0000 -1.0000 1219442 1581408829.80 151.3531 59.9947 32.0000 1.9799 1.9808 417.0252 417.2528 0.0343 -1.0000 -1.0000 1219521 1581408829.90 151.3531 59.9947 32.0000 1.9771 1.9780 417.2865 417.5153 0.0344 -1.0000 -1.0000 1219581 1581408830.00 151.3531 59.9947 32.0000 1.9794 1.9803 417.0343 417.2633 0.0344 -1.0000 -1.0000 1219642 1581408830.10 151.4271 59.9947 32.0000 1.9802 1.9811 417.0855 417.3146 0.0344 -1.0000 -1.0000 1219721 1581408830.20 151.4863 59.9947 32.0000 1.9800 1.9808 416.8751 417.1021 0.0341 -1.0000 -1.0000 1219781 1581408830.30 151.4863 59.9947 32.0000 1.9793 1.9802 416.8044 417.0317 0.0343 -1.0000 -1.0000 1219841 1581408830.40 151.4863 59.9947 32.0000 1.9797 1.9806 417.0424 417.2698 0.0342 -1.0000 -1.0000 1220041 1581408830.50 151.4863 59.9947 32.0000 1.9790 1.9799 417.0583 417.2864 0.0344 -1.0000 -1.0000 1220101 1581408830.60 151.4863 59.9947 32.0000 1.9785 1.9794 417.0700 417.2980 0.0343 -1.0000 -1.0000 1220171 1581408830.70 151.4863 59.9947 32.0000 1.9802 1.9811 416.9852 417.2136 0.0345 -1.0000 -1.0000 1220241 1581408830.80 151.4863 59.9947 32.0000 1.9802 1.9811 416.9996 417.2274 0.0342 -1.0000 -1.0000 1220301 1581408830.90 151.4863 59.9947 32.0000 1.9812 1.9820 416.7687 416.9968 0.0344 -1.0000 -1.0000 1220541 1581408831.00 151.4863 59.9947 32.0000 1.9798 1.9807 416.6676 416.8946 0.0341 -1.0000 -1.0000 1220601 1581408831.10 151.4863 59.9947 32.0000 1.9787 1.9796 416.8816 417.1095 0.0343 -1.0000 -1.0000 1220671 1581408831.20 151.4863 59.9947 32.0000 1.9779 1.9788 417.2148 417.4438 0.0345 -1.0000 -1.0000 1220741 1581408831.30 151.3948 59.9947 32.0000 1.9810 1.9819 416.8987 417.1263 0.0342 -1.0000 -1.0000 1220801 1581408831.40 151.3948 59.9947 32.0000 1.9805 1.9814 416.7568 416.9840 0.0342 -1.0000 -1.0000 1221530 1581408831.50 151.3948 59.9947 32.0000 1.9792 1.9801 416.9879 417.2158 0.0343 -1.0000 -1.0000 1221610 1581408831.60 151.3948 59.9947 32.0000 1.9784 1.9793 417.1880 417.4161 0.0343 -1.0000 -1.0000 1221670 1581408831.70 151.3948 59.9947 32.0000 1.9790 1.9799 417.1080 417.3360 0.0343 -1.0000 -1.0000 1221770 1581408831.80 151.3948 59.9947 32.0000 1.9800 1.9809 416.9704 417.1982 0.0342 -1.0000 -1.0000 1221840 1581408831.90 151.7124 59.9947 32.0000 1.9814 1.9823 416.9036 417.1311 0.0342 -1.0000 -1.0000 1221900 1581408832.00 151.7124 59.9947 32.0000 1.9802 1.9811 416.8451 417.0720 0.0342 -1.0000 -1.0000 1221970 1581408832.10 151.7124 59.9947 32.0000 1.9811 1.9820 416.9688 417.1958 0.0342 -1.0000 -1.0000 1222130 1581408832.20 151.7124 59.9947 32.0000 1.9789 1.9798 417.2093 417.4384 0.0344 -1.0000 -1.0000 1222190 1581408832.30 151.7124 59.9947 32.0000 1.9790 1.9799 417.1004 417.3286 0.0343 -1.0000 -1.0000 1222250 1581408832.40 151.5353 59.9947 32.0000 1.9801 1.9810 416.9510 417.1792 0.0344 -1.0000 -1.0000 1222320 1581408832.50 151.5316 59.9947 32.0000 1.9814 1.9822 416.8888 417.1168 0.0343 -1.0000 -1.0000 1222390 1581408832.60 151.5316 59.9947 32.0000 1.9807 1.9816 416.9033 417.1312 0.0343 -1.0000 -1.0000 1222460 1581408832.70 151.5316 59.9947 32.0000 1.9796 1.9805 416.8921 417.1202 0.0343 -1.0000 -1.0000 1222530 1581408832.80 151.5316 59.9947 32.0000 1.9790 1.9799 416.6852 416.9130 0.0343 -1.0000 -1.0000 1222590 1581408832.90 151.4813 59.9947 32.0000 1.9781 1.9790 416.7198 416.9464 0.0341 -1.0000 -1.0000 1222670 1581408833.00 151.2244 59.9947 32.0000 1.9798 1.9807 416.6672 416.8952 0.0344 -1.0000 -1.0000 1222730 1581408833.10 151.2244 59.9947 32.0000 1.9787 1.9796 416.7732 417.0024 0.0345 -1.0000 -1.0000 1222790 1581408833.20 151.2244 59.9947 32.0000 1.9781 1.9789 416.9188 417.1463 0.0342 -1.0000 -1.0000 1222870 1581408833.30 151.2244 59.9947 32.0000 1.9786 1.9795 416.8131 417.0404 0.0342 -1.0000 -1.0000 1222930 1581408833.40 151.2244 59.9947 32.0000 1.9777 1.9786 416.7336 416.9620 0.0344 -1.0000 -1.0000 1222990 1581408833.50 151.4535 59.9947 32.0000 1.9775 1.9784 417.1301 417.3582 0.0343 -1.0000 -1.0000 1223280 1581408833.60 151.4535 59.9947 32.0000 1.9793 1.9802 417.0467 417.2752 0.0344 -1.0000 -1.0000 1223340 1581408833.70 151.4535 59.9947 32.0000 1.9783 1.9792 417.0587 417.2873 0.0344 -1.0000 -1.0000 1223399 1581408833.80 151.4535 59.9947 32.0000 1.9771 1.9780 417.0651 417.2930 0.0343 -1.0000 -1.0000 1223479 1581408833.90 151.4535 59.9947 32.0000 1.9774 1.9783 416.8853 417.1142 0.0345 -1.0000 -1.0000 1223540 1581408834.00 151.3749 59.9947 32.0000 1.9784 1.9793 416.8888 417.1171 0.0343 -1.0000 -1.0000 1223779 1581408834.10 151.3749 59.9947 32.0000 1.9779 1.9788 416.8822 417.1111 0.0344 -1.0000 -1.0000 1223849 1581408834.20 151.3749 59.9947 32.0000 1.9784 1.9793 416.8414 417.0698 0.0344 -1.0000 -1.0000 1223909 1581408834.30 151.3749 59.9947 32.0000 1.9787 1.9796 416.8717 417.0989 0.0343 -1.0000 -1.0000 1223979 1581408834.40 151.3749 59.9947 32.0000 1.9791 1.9800 416.8277 417.0566 0.0344 -1.0000 -1.0000 1224049 1581408834.50 151.3749 59.9947 32.0000 1.9778 1.9787 416.8071 417.0368 0.0346 -1.0000 -1.0000 1224489 1581408834.60 151.3830 59.9991 32.0000 1.9777 1.9786 416.9399 417.1684 0.0344 -1.0000 -1.0000 1224559 1581408834.70 151.3832 59.9992 32.0000 1.9776 1.9785 416.9306 417.1594 0.0344 -1.0000 -1.0000 1224619 1581408834.80 151.3832 59.9992 32.0000 1.9779 1.9788 416.9604 417.1893 0.0345 -1.0000 -1.0000 1224689 1581408834.90 151.3832 59.9992 32.0000 1.9793 1.9801 416.9890 417.2185 0.0346 -1.0000 -1.0000 1224759 1581408835.00 151.3832 59.9992 32.0000 1.9794 1.9803 417.0105 417.2399 0.0345 -1.0000 -1.0000 1224829 1581408835.10 151.3854 59.9992 32.0000 1.9787 1.9796 416.9863 417.2157 0.0346 -1.0000 -1.0000 1224889 1581408835.20 151.4106 59.9992 32.0000 1.9794 1.9803 417.0377 417.2676 0.0345 -1.0000 -1.0000 1224969 1581408835.30 151.4106 59.9992 32.0000 1.9805 1.9814 416.9102 417.1400 0.0346 -1.0000 -1.0000 1225029 1581408835.40 151.4106 59.9992 32.0000 1.9800 1.9809 416.6304 416.8599 0.0346 -1.0000 -1.0000 1225089 1581408835.50 151.4106 59.9992 32.0000 1.9805 1.9814 416.7065 416.9360 0.0345 -1.0000 -1.0000 1225159 1581408835.60 151.4106 59.9992 32.0000 1.9813 1.9822 417.1123 417.3430 0.0347 -1.0000 -1.0000 1225228 1581408835.70 151.3524 59.9992 32.0000 1.9788 1.9797 417.0674 417.2981 0.0347 -1.0000 -1.0000 1225288 1581408835.80 151.3524 59.9992 32.0000 1.9784 1.9793 416.9406 417.1714 0.0348 -1.0000 -1.0000 1225359 1581408835.90 151.3524 59.9992 32.0000 1.9789 1.9798 417.0443 417.2737 0.0345 -1.0000 -1.0000 1225418 1581408836.00 151.3524 59.9992 32.0000 1.9811 1.9820 416.7976 417.0273 0.0346 -1.0000 -1.0000 1225488 1581408836.10 151.3524 59.9992 32.0000 1.9797 1.9806 416.9431 417.1732 0.0346 -1.0000 -1.0000 1226028 1581408836.20 151.3903 59.9992 32.0000 1.9793 1.9802 416.8836 417.1127 0.0346 -1.0000 -1.0000 1226088 1581408836.30 151.4521 59.9992 32.0000 1.9771 1.9781 416.8676 417.0977 0.0345 -1.0000 -1.0000 1226148 1581408836.40 151.4521 59.9992 32.0000 1.9790 1.9799 416.8501 417.0802 0.0346 -1.0000 -1.0000 1226228 1581408836.50 151.4521 59.9992 32.0000 1.9787 1.9796 416.8603 417.0897 0.0345 -1.0000 -1.0000 1226288 1581408836.60 151.4521 59.9992 32.0000 1.9785 1.9794 416.8917 417.1207 0.0345 -1.0000 -1.0000 1226358 1581408836.70 151.4521 59.9992 32.0000 1.9794 1.9803 416.9660 417.1967 0.0346 -1.0000 -1.0000 1226418 1581408836.80 151.3629 59.9992 32.0000 1.9814 1.9823 416.7338 416.9628 0.0345 -1.0000 -1.0000 1226488 1581408836.90 151.3629 59.9992 32.0000 1.9812 1.9821 416.8000 417.0298 0.0346 -1.0000 -1.0000 1226558 1581408837.00 151.3629 59.9992 32.0000 1.9803 1.9812 416.5697 416.7989 0.0345 -1.0000 -1.0000 1226618 1581408837.10 151.3629 59.9992 32.0000 1.9786 1.9795 417.0445 417.2744 0.0346 -1.0000 -1.0000 1226748 1581408837.20 151.3629 59.9992 32.0000 1.9781 1.9790 416.9307 417.1605 0.0346 -1.0000 -1.0000 1226818 1581408837.30 151.3629 59.9992 32.0000 1.9787 1.9796 417.0440 417.2739 0.0346 -1.0000 -1.0000 1226878 1581408837.40 151.3614 59.9992 32.0000 1.9788 1.9797 417.1901 417.4203 0.0346 -1.0000 -1.0000 1226948 1581408837.50 151.3614 59.9992 32.0000 1.9801 1.9810 417.1016 417.3313 0.0346 -1.0000 -1.0000 1227017 1581408837.60 151.3614 59.9992 32.0000 1.9811 1.9820 416.9407 417.1720 0.0348 -1.0000 -1.0000 1227248 1581408837.70 151.3614 59.9992 32.0000 1.9810 1.9819 416.5570 416.7878 0.0347 -1.0000 -1.0000 1227317 1581408837.80 151.3614 59.9992 32.0000 1.9811 1.9820 416.7868 417.0174 0.0347 -1.0000 -1.0000 1227387 1581408837.90 151.3614 59.9992 32.0000 1.9789 1.9798 417.1319 417.3624 0.0345 -1.0000 -1.0000 1227447 1581408838.00 151.4074 59.9992 32.0000 1.9795 1.9803 417.2049 417.4349 0.0347 -1.0000 -1.0000 1227507 1581408838.10 151.4224 59.9992 32.0000 1.9798 1.9807 417.0763 417.3066 0.0347 -1.0000 -1.0000 1227997 1581408838.20 151.4224 59.9992 32.0000 1.9812 1.9821 417.1830 417.4122 0.0343 -1.0000 -1.0000 1228057 1581408838.30 151.4224 59.9992 32.0000 1.9804 1.9813 417.0360 417.2660 0.0347 -1.0000 -1.0000 1228127 1581408838.40 151.4224 59.9992 32.0000 1.9790 1.9799 416.9256 417.1548 0.0345 -1.0000 -1.0000 1228197 1581408838.50 151.4224 59.9992 32.0000 1.9795 1.9804 416.8065 417.0367 0.0348 -1.0000 -1.0000 1228257 1581408838.60 151.6232 59.9992 32.0000 1.9805 1.9814 416.7388 416.9675 0.0344 -1.0000 -1.0000 1228347 1581408838.70 151.6232 59.9992 32.0000 1.9808 1.9817 416.7668 416.9956 0.0345 -1.0000 -1.0000 1228487 1581408838.80 151.6232 59.9992 32.0000 1.9812 1.9821 416.7623 416.9906 0.0344 -1.0000 -1.0000 1228627 1581408838.90 151.6232 59.9992 32.0000 1.9793 1.9802 416.8637 417.0941 0.0346 -1.0000 -1.0000 1228707 1581408839.00 151.6232 59.9992 32.0000 1.9791 1.9800 417.0587 417.2887 0.0346 -1.0000 -1.0000 1228767 1581408839.10 151.6109 59.9992 32.0000 1.9781 1.9790 416.9650 417.1940 0.0344 -1.0000 -1.0000 1228827 1581408839.20 151.4797 59.9992 32.0000 1.9767 1.9776 417.0301 417.2597 0.0346 -1.0000 -1.0000 1228896 1581408839.30 151.4797 59.9992 32.0000 1.9772 1.9781 416.9498 417.1796 0.0345 -1.0000 -1.0000 1228967 1581408839.40 151.4797 59.9992 32.0000 1.9790 1.9799 416.9378 417.1663 0.0345 -1.0000 -1.0000 1229026 1581408839.50 151.4797 59.9992 32.0000 1.9780 1.9789 417.0869 417.3163 0.0344 -1.0000 -1.0000 1229096 1581408839.60 151.4797 59.9992 32.0000 1.9791 1.9800 417.1379 417.3673 0.0346 -1.0000 -1.0000 1229786 1581408839.70 151.3760 59.9964 32.0000 1.9811 1.9820 416.9623 417.1927 0.0346 -1.0000 -1.0000 1229846 1581408839.80 151.3760 59.9964 32.0000 1.9819 1.9828 416.9548 417.1853 0.0348 -1.0000 -1.0000 1229916 1581408839.90 151.3760 59.9964 32.0000 1.9793 1.9802 416.7142 416.9443 0.0346 -1.0000 -1.0000 1229976 1581408840.00 151.3760 59.9964 32.0000 1.9790 1.9799 416.7055 416.9357 0.0347 -1.0000 -1.0000 1230046 1581408840.10 151.3760 59.9964 32.0000 1.9789 1.9798 416.8650 417.0946 0.0345 -1.0000 -1.0000 1230116 1581408840.20 151.3760 59.9964 32.0000 1.9789 1.9798 416.7865 417.0150 0.0344 -1.0000 -1.0000 1230176 1581408840.30 151.4171 59.9964 32.0000 1.9781 1.9790 416.9192 417.1485 0.0345 -1.0000 -1.0000 1230236 1581408840.40 151.6472 59.9964 32.0000 1.9782 1.9791 416.9682 417.1985 0.0347 -1.0000 -1.0000 1230316 1581408840.50 151.6472 59.9964 32.0000 1.9783 1.9792 417.0667 417.2954 0.0344 -1.0000 -1.0000 1230376 1581408840.60 151.6472 59.9964 32.0000 1.9793 1.9802 417.0496 417.2785 0.0344 -1.0000 -1.0000 1230516 1581408840.70 151.6472 59.9964 32.0000 1.9790 1.9799 416.8848 417.1135 0.0344 -1.0000 -1.0000 1230576 1581408840.80 151.6472 59.9964 32.0000 1.9791 1.9800 417.2027 417.4305 0.0343 -1.0000 -1.0000 1230636 1581408840.90 151.6472 59.9964 32.0000 1.9802 1.9811 417.1481 417.3773 0.0345 -1.0000 -1.0000 1230716 1581408841.00 151.4842 59.9964 32.0000 1.9801 1.9810 417.1072 417.3363 0.0345 -1.0000 -1.0000 1230776 1581408841.10 151.4582 59.9964 32.0000 1.9804 1.9813 416.7755 417.0045 0.0344 -1.0000 -1.0000 1230836 1581408841.20 151.4582 59.9964 32.0000 1.9805 1.9814 416.8904 417.1190 0.0344 -1.0000 -1.0000 1230915 1581408841.30 151.4582 59.9964 32.0000 1.9781 1.9790 416.9204 417.1503 0.0346 -1.0000 -1.0000 1230976 1581408841.40 151.4582 59.9964 32.0000 1.9788 1.9797 417.0500 417.2797 0.0345 -1.0000 -1.0000 1231035 1581408841.50 151.4582 59.9964 32.0000 1.9782 1.9791 417.0005 417.2303 0.0346 -1.0000 -1.0000 1231105 1581408841.60 151.4582 59.9964 32.0000 1.9773 1.9782 416.8560 417.0855 0.0345 -1.0000 -1.0000 1231175 1581408841.70 151.4582 59.9964 32.0000 1.9769 1.9778 416.7613 416.9901 0.0345 -1.0000 -1.0000 1231305 1581408841.80 151.4582 59.9964 32.0000 1.9812 1.9821 416.8592 417.0878 0.0344 -1.0000 -1.0000 1231375 1581408841.90 151.4582 59.9964 32.0000 1.9790 1.9799 416.8369 417.0665 0.0347 -1.0000 -1.0000 1231455 1581408842.00 151.4582 59.9964 32.0000 1.9785 1.9794 416.9555 417.1839 0.0345 -1.0000 -1.0000 1231525 1581408842.10 151.4962 59.9964 32.0000 1.9794 1.9803 416.8621 417.0917 0.0345 -1.0000 -1.0000 1231605 1581408842.20 151.5343 59.9964 32.0000 1.9788 1.9797 416.7903 417.0187 0.0344 -1.0000 -1.0000 1232065 1581408842.30 151.5343 59.9964 32.0000 1.9793 1.9802 416.7104 416.9401 0.0345 -1.0000 -1.0000 1232125 1581408842.40 151.5343 59.9964 32.0000 1.9797 1.9806 416.8018 417.0310 0.0345 -1.0000 -1.0000 1232205 1581408842.50 151.5343 59.9964 32.0000 1.9784 1.9793 416.8467 417.0754 0.0344 -1.0000 -1.0000 1232265 1581408842.60 151.5343 59.9964 32.0000 1.9790 1.9799 416.7972 417.0268 0.0345 -1.0000 -1.0000 1232335 1581408842.70 151.4926 59.9964 32.0000 1.9789 1.9798 416.7890 417.0188 0.0347 -1.0000 -1.0000 1232545 1581408842.80 151.4926 59.9964 32.0000 1.9783 1.9792 416.7633 416.9929 0.0345 -1.0000 -1.0000 1232604 1581408842.90 151.4926 59.9964 32.0000 1.9775 1.9784 416.9002 417.1292 0.0344 -1.0000 -1.0000 1232675 1581408843.00 151.4926 59.9964 32.0000 1.9798 1.9807 417.2509 417.4806 0.0346 -1.0000 -1.0000 1232745 1581408843.10 151.4926 59.9964 32.0000 1.9803 1.9812 416.9482 417.1787 0.0346 -1.0000 -1.0000 1232804 1581408843.20 151.4926 59.9964 32.0000 1.9816 1.9825 416.8946 417.1239 0.0345 -1.0000 -1.0000 1232874 1581408843.30 151.2205 59.9964 32.0000 1.9808 1.9817 417.0065 417.2358 0.0345 -1.0000 -1.0000 1232934 1581408843.40 151.2205 59.9964 32.0000 1.9785 1.9794 416.9600 417.1898 0.0345 -1.0000 -1.0000 1233004 1581408843.50 151.2205 59.9964 32.0000 1.9777 1.9786 417.0826 417.3107 0.0343 -1.0000 -1.0000 1233074 1581408843.60 151.2205 59.9964 32.0000 1.9782 1.9791 416.8202 417.0487 0.0344 -1.0000 -1.0000 1233134 1581408843.70 151.2205 59.9964 32.0000 1.9791 1.9800 417.0535 417.2833 0.0346 -1.0000 -1.0000 1233274 1581408843.80 151.2349 59.9964 32.0000 1.9786 1.9795 416.9664 417.1959 0.0345 -1.0000 -1.0000 1233344 1581408843.90 151.2383 59.9964 32.0000 1.9783 1.9792 416.9736 417.2023 0.0345 -1.0000 -1.0000 1233404 1581408844.00 151.2383 59.9964 32.0000 1.9772 1.9781 416.8332 417.0625 0.0345 -1.0000 -1.0000 1233464 1581408844.10 151.2383 59.9964 32.0000 1.9781 1.9790 416.6731 416.9017 0.0344 -1.0000 -1.0000 1233544 1581408844.20 151.2383 59.9964 32.0000 1.9781 1.9790 416.6722 416.9009 0.0345 -1.0000 -1.0000 1233604 1581408844.30 151.2383 59.9964 32.0000 1.9785 1.9794 416.9152 417.1445 0.0345 -1.0000 -1.0000 1234034 1581408844.40 151.2621 59.9964 32.0000 1.9779 1.9788 416.8394 417.0684 0.0344 -1.0000 -1.0000 1234114 1581408844.50 151.2621 59.9964 32.0000 1.9770 1.9779 416.9400 417.1677 0.0343 -1.0000 -1.0000 1234184 1581408844.60 151.2621 59.9964 32.0000 1.9792 1.9801 416.8627 417.0913 0.0344 -1.0000 -1.0000 1234254 1581408844.70 151.2621 59.9964 32.0000 1.9787 1.9796 416.8963 417.1259 0.0346 -1.0000 -1.0000 1234314 1581408844.80 151.2621 59.9964 32.0000 1.9790 1.9799 416.6587 416.8872 0.0344 -1.0000 -1.0000 1234493 1581408844.90 151.2621 59.9964 32.0000 1.9774 1.9783 416.6955 416.9245 0.0345 -1.0000 -1.0000 1234564 1581408845.00 151.3712 59.9966 32.0000 1.9788 1.9797 416.7803 417.0090 0.0344 -1.0000 -1.0000 1234623 1581408845.10 151.5894 59.9971 32.0000 1.9804 1.9813 416.8254 417.0538 0.0344 -1.0000 -1.0000 1234683 1581408845.20 151.5894 59.9971 32.0000 1.9791 1.9800 416.7183 416.9464 0.0344 -1.0000 -1.0000 1234933 1581408845.30 151.5894 59.9971 32.0000 1.9802 1.9811 416.6919 416.9212 0.0345 -1.0000 -1.0000 1235053 1581408845.40 151.5894 59.9971 32.0000 1.9799 1.9807 416.6665 416.8952 0.0344 -1.0000 -1.0000 1235113 1581408845.50 151.5894 59.9971 32.0000 1.9787 1.9796 417.0738 417.3033 0.0345 -1.0000 -1.0000 1235183 1581408845.60 151.5258 59.9971 32.0000 1.9795 1.9804 417.1316 417.3599 0.0344 -1.0000 -1.0000 1235243 1581408845.70 151.5258 59.9971 32.0000 1.9772 1.9781 417.1496 417.3782 0.0344 -1.0000 -1.0000 1235313 1581408845.80 151.5258 59.9971 32.0000 1.9789 1.9798 417.0273 417.2554 0.0343 -1.0000 -1.0000 1236023 1581408845.90 151.5258 59.9971 32.0000 1.9782 1.9791 417.0031 417.2318 0.0344 -1.0000 -1.0000 1236083 1581408846.00 151.5258 59.9971 32.0000 1.9793 1.9801 416.7931 417.0210 0.0343 -1.0000 -1.0000 1236143 1581408846.10 151.5258 59.9971 32.0000 1.9818 1.9827 416.8455 417.0738 0.0344 -1.0000 -1.0000 1236213 1581408846.20 151.5316 59.9971 32.0000 1.9802 1.9811 416.8630 417.0908 0.0342 -1.0000 -1.0000 1236283 1581408846.30 151.6533 59.9971 32.0000 1.9798 1.9806 416.9034 417.1306 0.0343 -1.0000 -1.0000 1236343 1581408846.40 151.6533 59.9971 32.0000 1.9811 1.9820 416.9361 417.1654 0.0345 -1.0000 -1.0000 1236412 1581408846.50 151.6533 59.9971 32.0000 1.9791 1.9800 417.0970 417.3254 0.0343 -1.0000 -1.0000 1236482 1581408846.60 151.6533 59.9971 32.0000 1.9799 1.9808 417.0379 417.2659 0.0343 -1.0000 -1.0000 1236553 1581408846.70 151.6533 59.9971 32.0000 1.9816 1.9825 416.9683 417.1970 0.0344 -1.0000 -1.0000 1236612 1581408846.80 151.4250 59.9971 32.0000 1.9817 1.9825 416.8864 417.1146 0.0343 -1.0000 -1.0000 1236682 1581408846.90 151.4250 59.9971 32.0000 1.9804 1.9813 416.8410 417.0693 0.0344 -1.0000 -1.0000 1236762 1581408847.00 151.4250 59.9971 32.0000 1.9789 1.9798 416.9796 417.2083 0.0344 -1.0000 -1.0000 1236822 1581408847.10 151.4250 59.9971 32.0000 1.9761 1.9770 417.1990 417.4274 0.0343 -1.0000 -1.0000 1236882 1581408847.20 151.4250 59.9971 32.0000 1.9785 1.9794 417.0801 417.3084 0.0344 -1.0000 -1.0000 1236952 1581408847.30 151.5903 59.9971 32.0000 1.9821 1.9830 416.9424 417.1718 0.0345 -1.0000 -1.0000 1237022 1581408847.40 151.7791 59.9971 32.0000 1.9821 1.9830 416.7492 416.9778 0.0343 -1.0000 -1.0000 1237082 1581408847.50 151.7791 59.9971 32.0000 1.9810 1.9819 416.8186 417.0472 0.0344 -1.0000 -1.0000 1237152 1581408847.60 151.7791 59.9971 32.0000 1.9794 1.9803 417.1055 417.3326 0.0342 -1.0000 -1.0000 1237212 1581408847.70 151.7791 59.9971 32.0000 1.9804 1.9813 416.6636 416.8917 0.0343 -1.0000 -1.0000 1237282 1581408847.80 151.7791 59.9971 32.0000 1.9808 1.9817 416.7192 416.9475 0.0344 -1.0000 -1.0000 1237352 1581408847.90 151.7791 59.9971 32.0000 1.9813 1.9822 416.7747 417.0025 0.0343 -1.0000 -1.0000 1237512 1581408848.00 151.7791 59.9971 32.0000 1.9789 1.9797 417.0461 417.2741 0.0344 -1.0000 -1.0000 1237572 1581408848.10 151.5826 59.9971 32.0000 1.9785 1.9794 417.2880 417.5166 0.0344 -1.0000 -1.0000 1237652 1581408848.20 151.5826 59.9971 32.0000 1.9797 1.9806 417.0466 417.2746 0.0344 -1.0000 -1.0000 1237712 1581408848.30 151.5826 59.9971 32.0000 1.9798 1.9807 417.0381 417.2662 0.0342 -1.0000 -1.0000 1237772 1581408848.40 151.5826 59.9971 32.0000 1.9802 1.9811 416.8629 417.0901 0.0342 -1.0000 -1.0000 1238571 1581408848.50 151.5826 59.9971 32.0000 1.9793 1.9802 416.8312 417.0582 0.0342 -1.0000 -1.0000 1238631 1581408848.60 151.4855 59.9971 32.0000 1.9799 1.9808 416.7441 416.9724 0.0344 -1.0000 -1.0000 1238701 1581408848.70 151.4749 59.9971 32.0000 1.9799 1.9808 416.7655 416.9927 0.0342 -1.0000 -1.0000 1238771 1581408848.80 151.4749 59.9971 32.0000 1.9785 1.9794 416.8375 417.0645 0.0342 -1.0000 -1.0000 1238841 1581408848.90 151.4749 59.9971 32.0000 1.9785 1.9794 416.9781 417.2061 0.0344 -1.0000 -1.0000 1239031 1581408849.00 151.4749 59.9971 32.0000 1.9776 1.9785 416.9311 417.1600 0.0345 -1.0000 -1.0000 1239091 1581408849.10 151.4749 59.9971 32.0000 1.9781 1.9790 416.9634 417.1923 0.0344 -1.0000 -1.0000 1239151 1581408849.20 151.4180 59.9971 32.0000 1.9785 1.9794 417.0186 417.2468 0.0343 -1.0000 -1.0000 1239221 1581408849.30 151.4180 59.9971 32.0000 1.9794 1.9803 417.0901 417.3175 0.0342 -1.0000 -1.0000 1239291 1581408849.40 151.4180 59.9971 32.0000 1.9801 1.9810 417.1842 417.4129 0.0345 -1.0000 -1.0000 1239351 1581408849.50 151.4180 59.9971 32.0000 1.9804 1.9813 417.1132 417.3406 0.0343 -1.0000 -1.0000 1239421 1581408849.60 151.4180 59.9971 32.0000 1.9811 1.9820 416.7553 416.9835 0.0343 -1.0000 -1.0000 1239511 1581408849.70 151.4180 59.9971 32.0000 1.9801 1.9810 416.6669 416.8946 0.0343 -1.0000 -1.0000 1239581 1581408849.80 151.4561 59.9949 32.0000 1.9818 1.9827 416.7519 416.9800 0.0343 -1.0000 -1.0000 1239651 1581408849.90 151.4561 59.9949 32.0000 1.9789 1.9798 417.0445 417.2724 0.0342 -1.0000 -1.0000 1239711 1581408850.00 151.4561 59.9949 32.0000 1.9794 1.9803 417.0126 417.2405 0.0343 -1.0000 -1.0000 1239771 1581408850.10 151.4561 59.9949 32.0000 1.9788 1.9797 416.9510 417.1786 0.0343 -1.0000 -1.0000 1239851 1581408850.20 151.4561 59.9949 32.0000 1.9775 1.9784 417.0916 417.3203 0.0345 -1.0000 -1.0000 1239911 1581408850.30 151.4561 59.9949 32.0000 1.9783 1.9792 417.1285 417.3574 0.0344 -1.0000 -1.0000 1239971 1581408850.40 151.4561 59.9949 32.0000 1.9792 1.9800 416.9961 417.2235 0.0343 -1.0000 -1.0000 1240051 1581408850.50 151.4561 59.9949 32.0000 1.9788 1.9797 416.9818 417.2102 0.0344 -1.0000 -1.0000 1240110 1581408850.60 151.4699 59.9949 32.0000 1.9780 1.9789 417.1494 417.3772 0.0343 -1.0000 -1.0000 1240181 1581408850.70 151.5164 59.9949 32.0000 1.9780 1.9789 417.1122 417.3401 0.0343 -1.0000 -1.0000 1240251 1581408850.80 151.5164 59.9949 32.0000 1.9791 1.9800 417.0981 417.3253 0.0342 -1.0000 -1.0000 1240310 1581408850.90 151.5164 59.9949 32.0000 1.9787 1.9796 416.9642 417.1922 0.0344 -1.0000 -1.0000 1240380 1581408851.00 151.5164 59.9949 32.0000 1.9801 1.9810 416.6933 416.9212 0.0342 -1.0000 -1.0000 1240760 1581408851.10 151.5164 59.9949 32.0000 1.9795 1.9804 416.7978 417.0248 0.0342 -1.0000 -1.0000 1240820 1581408851.20 151.4177 59.9949 32.0000 1.9813 1.9822 416.8236 417.0520 0.0344 -1.0000 -1.0000 1240890 1581408851.30 151.4177 59.9949 32.0000 1.9793 1.9802 416.8240 417.0509 0.0341 -1.0000 -1.0000 1240960 1581408851.40 151.4177 59.9949 32.0000 1.9792 1.9801 416.6478 416.8753 0.0344 -1.0000 -1.0000 1241040 1581408851.50 151.4177 59.9949 32.0000 1.9809 1.9818 416.7549 416.9833 0.0343 -1.0000 -1.0000 1241350 1581408851.60 151.4177 59.9949 32.0000 1.9806 1.9815 416.8262 417.0539 0.0343 -1.0000 -1.0000 1241410 1581408851.70 151.4177 59.9949 32.0000 1.9803 1.9812 416.9415 417.1699 0.0344 -1.0000 -1.0000 1241470 1581408851.80 151.4177 59.9949 32.0000 1.9798 1.9807 416.9134 417.1415 0.0343 -1.0000 -1.0000 1241550 1581408851.90 151.4177 59.9949 32.0000 1.9793 1.9802 417.1391 417.3663 0.0342 -1.0000 -1.0000 1241790 1581408852.00 151.4567 59.9949 32.0000 1.9789 1.9798 417.0806 417.3085 0.0343 -1.0000 -1.0000 1241850 1581408852.10 151.6145 59.9949 32.0000 1.9819 1.9828 416.9251 417.1541 0.0345 -1.0000 -1.0000 1241929 1581408852.20 151.6145 59.9949 32.0000 1.9811 1.9820 416.8223 417.0506 0.0344 -1.0000 -1.0000 1241989 1581408852.30 151.6145 59.9949 32.0000 1.9795 1.9804 416.7972 417.0251 0.0342 -1.0000 -1.0000 1242049 1581408852.40 151.4372 59.9949 32.0000 1.9774 1.9783 417.1316 417.3597 0.0344 -1.0000 -1.0000 1242119 1581408852.50 151.4372 59.9949 32.0000 1.9789 1.9798 417.0832 417.3117 0.0343 -1.0000 -1.0000 1242749 1581408852.60 151.4372 59.9949 32.0000 1.9783 1.9792 417.1361 417.3644 0.0344 -1.0000 -1.0000 1242829 1581408852.70 151.4372 59.9949 32.0000 1.9793 1.9802 417.2636 417.4927 0.0345 -1.0000 -1.0000 1242899 1581408852.80 151.4372 59.9949 32.0000 1.9783 1.9791 417.0271 417.2559 0.0344 -1.0000 -1.0000 1242959 1581408852.90 151.4647 59.9949 32.0000 1.9793 1.9802 417.0081 417.2375 0.0346 -1.0000 -1.0000 1243029 1581408853.00 151.5879 59.9949 32.0000 1.9793 1.9802 416.9192 417.1475 0.0344 -1.0000 -1.0000 1243099 1581408853.10 151.5879 59.9949 32.0000 1.9807 1.9816 416.8076 417.0356 0.0343 -1.0000 -1.0000 1243159 1581408853.20 151.5879 59.9949 32.0000 1.9804 1.9812 416.7552 416.9829 0.0343 -1.0000 -1.0000 1243229 1581408853.30 151.5879 59.9949 32.0000 1.9794 1.9803 417.0323 417.2610 0.0344 -1.0000 -1.0000 1243299 1581408853.40 151.5879 59.9949 32.0000 1.9772 1.9781 417.2045 417.4334 0.0344 -1.0000 -1.0000 1243359 1581408853.50 151.3288 59.9949 32.0000 1.9785 1.9794 416.9143 417.1416 0.0343 -1.0000 -1.0000 1243429 1581408853.60 151.3288 59.9949 32.0000 1.9790 1.9799 416.8916 417.1206 0.0345 -1.0000 -1.0000 1243489 1581408853.70 151.3288 59.9949 32.0000 1.9777 1.9786 416.8575 417.0874 0.0346 -1.0000 -1.0000 1243559 1581408853.80 151.3288 59.9949 32.0000 1.9822 1.9831 416.7869 417.0159 0.0344 -1.0000 -1.0000 1243629 1581408853.90 151.3288 59.9949 32.0000 1.9815 1.9824 416.8429 417.0719 0.0345 -1.0000 -1.0000 1243689 1581408854.00 151.3288 59.9949 32.0000 1.9804 1.9813 416.7872 417.0175 0.0345 -1.0000 -1.0000 1243749 1581408854.10 151.7147 59.9949 32.0000 1.9806 1.9815 417.0014 417.2297 0.0345 -1.0000 -1.0000 1243828 1581408854.20 151.7147 59.9949 32.0000 1.9799 1.9808 417.0951 417.3235 0.0343 -1.0000 -1.0000 1243888 1581408854.30 151.7147 59.9949 32.0000 1.9797 1.9806 416.7576 416.9866 0.0344 -1.0000 -1.0000 1243949 1581408854.40 151.7147 59.9949 32.0000 1.9805 1.9814 416.6762 416.9044 0.0344 -1.0000 -1.0000 1244018 1581408854.50 151.7147 59.9949 32.0000 1.9806 1.9815 416.9555 417.1846 0.0345 -1.0000 -1.0000 1244258 1581408854.60 151.7147 59.9949 32.0000 1.9791 1.9800 417.1029 417.3310 0.0343 -1.0000 -1.0000 1244338 1581408854.70 151.7147 59.9949 32.0000 1.9786 1.9795 417.2316 417.4601 0.0344 -1.0000 -1.0000 1244398 1581408854.80 151.7147 59.9949 32.0000 1.9792 1.9801 417.0646 417.2926 0.0344 -1.0000 -1.0000 1244458 1581408854.90 151.7147 59.9949 32.0000 1.9798 1.9807 417.1459 417.3753 0.0345 -1.0000 -1.0000 1244528 1581408855.00 151.7147 59.9949 32.0000 1.9798 1.9807 417.0015 417.2306 0.0345 -1.0000 -1.0000 1244748 1581408855.10 151.7147 59.9949 32.0000 1.9808 1.9817 416.7737 417.0026 0.0344 -1.0000 -1.0000 1244808 1581408855.20 151.7147 59.9949 32.0000 1.9819 1.9828 416.7195 416.9479 0.0344 -1.0000 -1.0000 1244888 1581408855.30 151.6299 59.9949 32.0000 1.9796 1.9805 417.0715 417.3017 0.0347 -1.0000 -1.0000 1244948 1581408855.40 151.6071 59.9949 32.0000 1.9792 1.9801 417.3066 417.5360 0.0345 -1.0000 -1.0000 1245008 1581408855.50 151.6071 59.9949 32.0000 1.9782 1.9791 417.1373 417.3669 0.0345 -1.0000 -1.0000 1245088 1581408855.60 151.6071 59.9949 32.0000 1.9788 1.9797 416.9622 417.1913 0.0345 -1.0000 -1.0000 1245288 1581408855.70 151.6071 59.9949 32.0000 1.9798 1.9807 417.0216 417.2510 0.0345 -1.0000 -1.0000 1245348 1581408855.80 151.6071 59.9949 32.0000 1.9786 1.9795 417.0018 417.2312 0.0346 -1.0000 -1.0000 1245418 1581408855.90 151.3808 59.9949 32.0000 1.9790 1.9799 416.8920 417.1215 0.0346 -1.0000 -1.0000 1245478 1581408856.00 151.3808 59.9949 32.0000 1.9801 1.9810 416.7585 416.9881 0.0345 -1.0000 -1.0000 1245548 1581408856.10 151.3808 59.9949 32.0000 1.9799 1.9808 416.7005 416.9297 0.0345 -1.0000 -1.0000 1246287 1581408856.20 151.3808 59.9949 32.0000 1.9795 1.9804 416.7938 417.0235 0.0345 -1.0000 -1.0000 1246357 1581408856.30 151.3808 59.9949 32.0000 1.9806 1.9815 416.7664 416.9962 0.0347 -1.0000 -1.0000 1246427 1581408856.40 151.4152 59.9949 32.0000 1.9812 1.9821 416.9907 417.2203 0.0346 -1.0000 -1.0000 1246497 1581408856.50 151.4533 59.9949 32.0000 1.9787 1.9796 417.0397 417.2697 0.0346 -1.0000 -1.0000 1246557 1581408856.60 151.4533 59.9949 32.0000 1.9784 1.9793 417.1638 417.3946 0.0348 -1.0000 -1.0000 1246637 1581408856.70 151.4533 59.9949 32.0000 1.9794 1.9804 417.1315 417.3620 0.0346 -1.0000 -1.0000 1246697 1581408856.80 151.4533 59.9949 32.0000 1.9800 1.9808 416.7067 416.9355 0.0345 -1.0000 -1.0000 1246757 1581408856.90 151.4533 59.9949 32.0000 1.9804 1.9813 416.7308 416.9602 0.0345 -1.0000 -1.0000 1246827 1581408857.00 151.4757 59.9949 32.0000 1.9786 1.9795 416.8392 417.0689 0.0346 -1.0000 -1.0000 1246897 1581408857.10 151.4757 59.9949 32.0000 1.9799 1.9808 417.1165 417.3461 0.0345 -1.0000 -1.0000 1247017 1581408857.20 151.4757 59.9949 32.0000 1.9782 1.9791 417.1218 417.3521 0.0346 -1.0000 -1.0000 1247097 1581408857.30 151.4757 59.9949 32.0000 1.9780 1.9789 417.0586 417.2879 0.0344 -1.0000 -1.0000 1247157 1581408857.40 151.4757 59.9949 32.0000 1.9793 1.9802 416.9184 417.1473 0.0345 -1.0000 -1.0000 1247217 1581408857.50 151.5152 59.9949 32.0000 1.9803 1.9812 416.6728 416.9028 0.0346 -1.0000 -1.0000 1247287 1581408857.60 151.6672 59.9949 32.0000 1.9795 1.9804 416.6150 416.8432 0.0344 -1.0000 -1.0000 1247357 1581408857.70 151.6672 59.9949 32.0000 1.9796 1.9805 416.6310 416.8598 0.0345 -1.0000 -1.0000 1247417 1581408857.80 151.6672 59.9949 32.0000 1.9794 1.9803 416.6843 416.9149 0.0346 -1.0000 -1.0000 1247497 1581408857.90 151.6672 59.9949 32.0000 1.9795 1.9804 417.0052 417.2340 0.0345 -1.0000 -1.0000 1247577 1581408858.00 151.6672 59.9949 32.0000 1.9783 1.9792 417.1106 417.3405 0.0346 -1.0000 -1.0000 1247637 1581408858.10 151.6672 59.9949 32.0000 1.9785 1.9794 417.2151 417.4454 0.0347 -1.0000 -1.0000 1247716 1581408858.20 151.6672 59.9949 32.0000 1.9803 1.9812 417.0033 417.2344 0.0348 -1.0000 -1.0000 1247776 1581408858.30 151.6672 59.9949 32.0000 1.9821 1.9830 416.7525 416.9818 0.0345 -1.0000 -1.0000 1247837 1581408858.40 151.6672 59.9949 32.0000 1.9809 1.9818 416.7467 416.9751 0.0344 -1.0000 -1.0000 1247906 1581408858.50 151.6672 59.9949 32.0000 1.9796 1.9805 416.7947 417.0236 0.0345 -1.0000 -1.0000 1247976 1581408858.60 151.6672 59.9949 32.0000 1.9795 1.9804 417.0365 417.2670 0.0346 -1.0000 -1.0000 1248046 1581408858.70 151.6672 59.9949 32.0000 1.9791 1.9800 416.9539 417.1833 0.0345 -1.0000 -1.0000 1248516 1581408858.80 151.7859 59.9949 32.0000 1.9803 1.9812 417.2449 417.4747 0.0346 -1.0000 -1.0000 1248576 1581408858.90 151.7859 59.9949 32.0000 1.9808 1.9817 416.8924 417.1221 0.0346 -1.0000 -1.0000 1248656 1581408859.00 151.7859 59.9949 32.0000 1.9796 1.9805 416.7879 417.0184 0.0347 -1.0000 -1.0000 1248726 1581408859.10 151.7859 59.9949 32.0000 1.9798 1.9807 416.9754 417.2056 0.0346 -1.0000 -1.0000 1248786 1581408859.20 151.7859 59.9949 32.0000 1.9796 1.9805 417.1987 417.4280 0.0345 -1.0000 -1.0000 1248856 1581408859.30 151.7859 59.9949 32.0000 1.9796 1.9805 417.0856 417.3145 0.0344 -1.0000 -1.0000 1248916 1581408859.40 151.5089 59.9949 32.0000 1.9805 1.9814 417.0465 417.2755 0.0345 -1.0000 -1.0000 1248986 1581408859.50 151.5089 59.9949 32.0000 1.9831 1.9840 416.8349 417.0639 0.0345 -1.0000 -1.0000 1249056 1581408859.60 151.5089 59.9949 32.0000 1.9804 1.9813 416.8471 417.0776 0.0347 -1.0000 -1.0000 1249116 1581408859.70 151.5089 59.9949 32.0000 1.9795 1.9804 417.2408 417.4705 0.0345 -1.0000 -1.0000 1249326 1581408859.80 151.5089 59.9949 32.0000 1.9804 1.9813 417.0184 417.2478 0.0345 -1.0000 -1.0000 1249405 1581408859.90 151.5045 59.9948 32.0000 1.9820 1.9829 416.8352 417.0651 0.0347 -1.0000 -1.0000 1249465 1581408860.00 151.3287 59.9918 32.0000 1.9795 1.9804 416.9120 417.1414 0.0345 -1.0000 -1.0000 1249525 1581408860.10 151.3287 59.9918 32.0000 1.9775 1.9784 417.0172 417.2467 0.0345 -1.0000 -1.0000 1249595 1581408860.20 151.3287 59.9918 32.0000 1.9780 1.9789 417.0477 417.2783 0.0347 -1.0000 -1.0000 1250035 1581408860.30 151.3287 59.9918 32.0000 1.9774 1.9783 417.1549 417.3849 0.0347 -1.0000 -1.0000 1250095 1581408860.40 151.3287 59.9918 32.0000 1.9790 1.9799 417.1400 417.3701 0.0345 -1.0000 -1.0000 1250165 1581408860.50 151.4253 59.9918 32.0000 1.9804 1.9813 417.0341 417.2624 0.0344 -1.0000 -1.0000 1250225 1581408860.60 151.4253 59.9918 32.0000 1.9817 1.9826 416.8595 417.0895 0.0346 -1.0000 -1.0000 1250305 1581408860.70 151.4253 59.9918 32.0000 1.9814 1.9823 416.8212 417.0501 0.0344 -1.0000 -1.0000 1250595 1581408860.80 151.4253 59.9918 32.0000 1.9803 1.9812 417.0806 417.3107 0.0346 -1.0000 -1.0000 1250655 1581408860.90 151.4253 59.9918 32.0000 1.9777 1.9786 417.0939 417.3236 0.0345 -1.0000 -1.0000 1250725 1581408861.00 151.4253 59.9918 32.0000 1.9777 1.9786 417.0559 417.2848 0.0345 -1.0000 -1.0000 1250795 1581408861.10 151.5289 59.9918 32.0000 1.9785 1.9794 417.2041 417.4342 0.0346 -1.0000 -1.0000 1250875 1581408861.20 151.5289 59.9918 32.0000 1.9781 1.9790 417.2008 417.4300 0.0345 -1.0000 -1.0000 1251075 1581408861.30 151.5289 59.9918 32.0000 1.9780 1.9789 417.1421 417.3708 0.0344 -1.0000 -1.0000 1251135 1581408861.40 151.5289 59.9918 32.0000 1.9798 1.9807 416.9741 417.2033 0.0345 -1.0000 -1.0000 1251205 1581408861.50 151.5289 59.9918 32.0000 1.9811 1.9820 416.8838 417.1126 0.0344 -1.0000 -1.0000 1251275 1581408861.60 151.5289 59.9918 32.0000 1.9808 1.9817 416.8345 417.0642 0.0347 -1.0000 -1.0000 1251334 1581408861.70 151.3217 59.9918 32.0000 1.9800 1.9809 417.1750 417.4045 0.0346 -1.0000 -1.0000 1251555 1581408861.80 151.3217 59.9918 32.0000 1.9776 1.9785 417.2331 417.4631 0.0346 -1.0000 -1.0000 1251624 1581408861.90 151.3217 59.9918 32.0000 1.9796 1.9805 416.8391 417.0686 0.0346 -1.0000 -1.0000 1251694 1581408862.00 151.3217 59.9918 32.0000 1.9803 1.9812 416.6846 416.9152 0.0346 -1.0000 -1.0000 1251754 1581408862.10 151.3217 59.9918 32.0000 1.9800 1.9809 416.7435 416.9715 0.0343 -1.0000 -1.0000 1251824 1581408862.20 151.3765 59.9918 32.0000 1.9786 1.9795 416.6695 416.8986 0.0345 -1.0000 -1.0000 1251894 1581408862.30 151.5712 59.9918 32.0000 1.9794 1.9803 416.8699 417.0997 0.0346 -1.0000 -1.0000 1251954 1581408862.40 151.5712 59.9918 32.0000 1.9781 1.9790 416.8793 417.1087 0.0345 -1.0000 -1.0000 1252034 1581408862.50 151.5712 59.9918 32.0000 1.9788 1.9797 416.8803 417.1084 0.0344 -1.0000 -1.0000 1252094 1581408862.60 151.5712 59.9918 32.0000 1.9794 1.9803 416.8980 417.1267 0.0344 -1.0000 -1.0000 1252164 1581408862.70 151.5712 59.9918 32.0000 1.9792 1.9801 416.9738 417.2027 0.0345 -1.0000 -1.0000 1252264 1581408862.80 151.4308 59.9918 32.0000 1.9787 1.9796 416.9818 417.2117 0.0346 -1.0000 -1.0000 1252324 1581408862.90 151.4308 59.9918 32.0000 1.9779 1.9788 416.8814 417.1122 0.0348 -1.0000 -1.0000 1252394 1581408863.00 151.4308 59.9918 32.0000 1.9782 1.9791 417.0291 417.2583 0.0344 -1.0000 -1.0000 1252464 1581408863.10 151.4308 59.9918 32.0000 1.9796 1.9805 417.1008 417.3297 0.0344 -1.0000 -1.0000 1252524 1581408863.20 151.4308 59.9918 32.0000 1.9788 1.9797 417.1485 417.3780 0.0345 -1.0000 -1.0000 1252814 1581408863.30 151.4097 59.9918 32.0000 1.9783 1.9792 417.0851 417.3147 0.0346 -1.0000 -1.0000 1252874 1581408863.40 151.3910 59.9918 32.0000 1.9792 1.9801 417.0371 417.2670 0.0346 -1.0000 -1.0000 1252934 1581408863.50 151.3910 59.9918 32.0000 1.9804 1.9813 417.2386 417.4688 0.0347 -1.0000 -1.0000 1253004 1581408863.60 151.3910 59.9918 32.0000 1.9807 1.9816 417.0783 417.3085 0.0345 -1.0000 -1.0000 1253074 1581408863.70 151.3910 59.9918 32.0000 1.9810 1.9819 416.8378 417.0679 0.0347 -1.0000 -1.0000 1253133 1581408863.80 151.3910 59.9918 32.0000 1.9820 1.9829 416.7354 416.9639 0.0344 -1.0000 -1.0000 1253274 1581408863.90 151.3910 59.9918 32.0000 1.9799 1.9808 416.7491 416.9782 0.0345 -1.0000 -1.0000 1253334 1581408864.00 151.3932 59.9918 32.0000 1.9798 1.9807 416.7845 417.0138 0.0345 -1.0000 -1.0000 1253393 1581408864.10 151.3932 59.9918 32.0000 1.9792 1.9801 417.1388 417.3684 0.0345 -1.0000 -1.0000 1253463 1581408864.20 151.3932 59.9918 32.0000 1.9800 1.9809 417.1417 417.3709 0.0345 -1.0000 -1.0000 1253533 1581408864.30 151.3932 59.9918 32.0000 1.9799 1.9808 416.9580 417.1877 0.0346 -1.0000 -1.0000 1253803 1581408864.40 151.3932 59.9918 32.0000 1.9808 1.9817 416.7067 416.9360 0.0345 -1.0000 -1.0000 1253883 1581408864.50 151.3932 59.9918 32.0000 1.9799 1.9808 416.8121 417.0425 0.0348 -1.0000 -1.0000 1253943 1581408864.60 151.3668 59.9925 32.0000 1.9784 1.9793 416.9540 417.1837 0.0345 -1.0000 -1.0000 1254013 1581408864.70 151.3668 59.9925 32.0000 1.9783 1.9792 416.7596 416.9880 0.0344 -1.0000 -1.0000 1254083 1581408864.80 151.3668 59.9925 32.0000 1.9788 1.9797 416.7154 416.9446 0.0346 -1.0000 -1.0000 1254563 1581408864.90 151.3668 59.9925 32.0000 1.9789 1.9798 416.8423 417.0724 0.0346 -1.0000 -1.0000 1254633 1581408865.00 151.3668 59.9925 32.0000 1.9780 1.9789 416.7301 416.9598 0.0346 -1.0000 -1.0000 1254713 1581408865.10 151.3668 59.9925 32.0000 1.9795 1.9804 416.7371 416.9675 0.0346 -1.0000 -1.0000 1254803 1581408865.20 151.3668 59.9925 32.0000 1.9793 1.9802 416.9829 417.2122 0.0345 -1.0000 -1.0000 1254873 1581408865.30 151.4935 59.9925 32.0000 1.9779 1.9788 416.8678 417.0981 0.0347 -1.0000 -1.0000 1255053 1581408865.40 151.5080 59.9925 32.0000 1.9778 1.9787 417.0509 417.2796 0.0345 -1.0000 -1.0000 1255112 1581408865.50 151.5080 59.9925 32.0000 1.9781 1.9790 417.1719 417.4019 0.0346 -1.0000 -1.0000 1255182 1581408865.60 151.5080 59.9925 32.0000 1.9782 1.9791 416.9590 417.1885 0.0345 -1.0000 -1.0000 1255243 1581408865.70 151.5080 59.9925 32.0000 1.9796 1.9805 416.9627 417.1921 0.0345 -1.0000 -1.0000 1255312 1581408865.80 151.4181 59.9925 32.0000 1.9784 1.9793 416.8664 417.0959 0.0345 -1.0000 -1.0000 1255542 1581408865.90 151.4181 59.9925 32.0000 1.9784 1.9792 416.7811 417.0094 0.0344 -1.0000 -1.0000 1255602 1581408866.00 151.4181 59.9925 32.0000 1.9801 1.9810 416.8513 417.0803 0.0346 -1.0000 -1.0000 1255662 1581408866.10 151.4181 59.9925 32.0000 1.9784 1.9793 417.0303 417.2602 0.0346 -1.0000 -1.0000 1255742 1581408866.20 151.4181 59.9925 32.0000 1.9784 1.9793 416.8623 417.0926 0.0346 -1.0000 -1.0000 1255802 1581408866.30 151.3139 59.9925 32.0000 1.9797 1.9806 416.7450 416.9748 0.0346 -1.0000 -1.0000 1255872 1581408866.40 151.3112 59.9925 32.0000 1.9800 1.9809 416.7765 417.0060 0.0345 -1.0000 -1.0000 1255942 1581408866.50 151.3112 59.9925 32.0000 1.9807 1.9816 416.8551 417.0834 0.0343 -1.0000 -1.0000 1256002 1581408866.60 151.3112 59.9925 32.0000 1.9779 1.9788 416.7784 417.0083 0.0347 -1.0000 -1.0000 1256082 1581408866.70 151.3112 59.9925 32.0000 1.9794 1.9803 416.7677 416.9967 0.0345 -1.0000 -1.0000 1256142 1581408866.80 151.3112 59.9925 32.0000 1.9799 1.9808 416.7449 416.9739 0.0344 -1.0000 -1.0000 1256322 1581408866.90 151.5126 59.9925 32.0000 1.9791 1.9800 416.7241 416.9542 0.0346 -1.0000 -1.0000 1256402 1581408867.00 151.5126 59.9925 32.0000 1.9790 1.9799 416.9542 417.1835 0.0345 -1.0000 -1.0000 1256462 1581408867.10 151.5126 59.9925 32.0000 1.9778 1.9787 416.7449 416.9744 0.0346 -1.0000 -1.0000 1256522 1581408867.20 151.5126 59.9925 32.0000 1.9794 1.9803 417.0171 417.2482 0.0347 -1.0000 -1.0000 1256592 1581408867.30 151.5126 59.9925 32.0000 1.9782 1.9791 417.0778 417.3075 0.0346 -1.0000 -1.0000 1256662 1581408867.40 151.5153 59.9925 32.0000 1.9790 1.9799 416.8373 417.0672 0.0346 -1.0000 -1.0000 1257031 1581408867.50 151.5153 59.9925 32.0000 1.9798 1.9807 416.8727 417.1025 0.0346 -1.0000 -1.0000 1257111 1581408867.60 151.5153 59.9925 32.0000 1.9796 1.9805 416.8579 417.0878 0.0346 -1.0000 -1.0000 1257172 1581408867.70 151.5153 59.9925 32.0000 1.9796 1.9805 416.7448 416.9737 0.0345 -1.0000 -1.0000 1257231 1581408867.80 151.5153 59.9925 32.0000 1.9796 1.9805 416.8289 417.0587 0.0347 -1.0000 -1.0000 1257301 1581408867.90 151.4644 59.9925 32.0000 1.9798 1.9807 416.8415 417.0710 0.0345 -1.0000 -1.0000 1257831 1581408868.00 151.3754 59.9925 32.0000 1.9772 1.9781 416.7429 416.9719 0.0345 -1.0000 -1.0000 1257891 1581408868.10 151.3754 59.9925 32.0000 1.9772 1.9781 416.8131 417.0428 0.0346 -1.0000 -1.0000 1257961 1581408868.20 151.3754 59.9925 32.0000 1.9784 1.9793 416.9461 417.1764 0.0346 -1.0000 -1.0000 1258021 1581408868.30 151.3754 59.9925 32.0000 1.9773 1.9782 416.9086 417.1383 0.0346 -1.0000 -1.0000 1258091 1581408868.40 151.3754 59.9925 32.0000 1.9774 1.9783 416.8840 417.1141 0.0346 -1.0000 -1.0000 1258161 1581408868.50 151.3754 59.9925 32.0000 1.9780 1.9789 416.8254 417.0549 0.0346 -1.0000 -1.0000 1258221 1581408868.60 151.3754 59.9925 32.0000 1.9777 1.9786 416.7710 417.0004 0.0345 -1.0000 -1.0000 1258301 1581408868.70 151.3754 59.9925 32.0000 1.9780 1.9789 416.9422 417.1713 0.0345 -1.0000 -1.0000 1258361 1581408868.80 151.3754 59.9925 32.0000 1.9795 1.9804 417.0205 417.2503 0.0346 -1.0000 -1.0000 1258421 1581408868.90 151.3754 59.9925 32.0000 1.9794 1.9803 417.0557 417.2851 0.0345 -1.0000 -1.0000 1258491 1581408869.00 151.4392 59.9925 32.0000 1.9781 1.9790 416.9399 417.1683 0.0344 -1.0000 -1.0000 1258561 1581408869.10 151.5408 59.9925 32.0000 1.9791 1.9800 417.1142 417.3444 0.0347 -1.0000 -1.0000 1258621 1581408869.20 151.5408 59.9925 32.0000 1.9782 1.9791 417.2307 417.4608 0.0346 -1.0000 -1.0000 1258691 1581408869.30 151.5408 59.9925 32.0000 1.9808 1.9817 417.2040 417.4342 0.0346 -1.0000 -1.0000 1258761 1581408869.40 151.5408 59.9925 32.0000 1.9790 1.9799 416.9705 417.2000 0.0345 -1.0000 -1.0000 1259050 1581408869.50 151.5408 59.9925 32.0000 1.9791 1.9800 416.7287 416.9588 0.0346 -1.0000 -1.0000 1259130 1581408869.60 151.3257 59.9942 32.0000 1.9799 1.9808 416.6422 416.8719 0.0346 -1.0000 -1.0000 1259190 1581408869.70 151.3257 59.9942 32.0000 1.9788 1.9797 416.7940 417.0235 0.0345 -1.0000 -1.0000 1259250 1581408869.80 151.3257 59.9942 32.0000 1.9785 1.9794 417.0029 417.2309 0.0344 -1.0000 -1.0000 1259320 1581408869.90 151.3257 59.9942 32.0000 1.9783 1.9792 417.0137 417.2436 0.0345 -1.0000 -1.0000 1259390 1581408870.00 151.3257 59.9942 32.0000 1.9792 1.9801 416.9674 417.1971 0.0345 -1.0000 -1.0000 1259560 1581408870.10 151.3257 59.9942 32.0000 1.9785 1.9794 416.9385 417.1675 0.0345 -1.0000 -1.0000 1259630 1581408870.20 151.3257 59.9942 32.0000 1.9791 1.9800 417.0109 417.2417 0.0348 -1.0000 -1.0000 1259700 1581408870.30 151.3257 59.9942 32.0000 1.9783 1.9792 416.9890 417.2193 0.0346 -1.0000 -1.0000 1259760 1581408870.40 151.3257 59.9942 32.0000 1.9784 1.9793 417.0401 417.2703 0.0347 -1.0000 -1.0000 1259830 1581408870.50 151.3257 59.9942 32.0000 1.9786 1.9795 417.0968 417.3268 0.0346 -1.0000 -1.0000 1300080 1581408870.60 151.3257 59.9942 32.0000 1.9794 1.9803 417.1168 417.3463 0.0345 -1.0000 -1.0000 1300160 1581408870.70 151.3257 59.9942 32.0000 1.9800 1.9809 416.8797 417.1091 0.0346 -1.0000 -1.0000 1300220 1581408870.80 151.4711 59.9942 32.0000 1.9803 1.9812 416.7891 417.0208 0.0348 -1.0000 -1.0000 1300280 1581408870.90 151.4711 59.9942 32.0000 1.9810 1.9819 416.8248 417.0539 0.0345 -1.0000 -1.0000 1300350 1581408871.00 151.4711 59.9942 32.0000 1.9778 1.9787 416.9461 417.1763 0.0347 -1.0000 -1.0000 1300580 1581408871.10 151.4711 59.9942 32.0000 1.9785 1.9794 416.9281 417.1580 0.0346 -1.0000 -1.0000 1300639 1581408871.20 151.4711 59.9942 32.0000 1.9784 1.9793 416.9780 417.2082 0.0346 -1.0000 -1.0000 1300719 1581408871.30 151.4605 59.9942 32.0000 1.9772 1.9781 417.0590 417.2876 0.0343 -1.0000 -1.0000 1300780 1581408871.40 151.4073 59.9942 32.0000 1.9781 1.9790 416.9952 417.2241 0.0345 -1.0000 -1.0000 1300919 1581408871.50 151.4073 59.9942 32.0000 1.9790 1.9799 417.0345 417.2645 0.0347 -1.0000 -1.0000 1301139 1581408871.60 151.4073 59.9942 32.0000 1.9790 1.9799 416.9935 417.2237 0.0346 -1.0000 -1.0000 1301199 1581408871.70 151.4073 59.9942 32.0000 1.9792 1.9801 417.0750 417.3049 0.0346 -1.0000 -1.0000 1301259 1581408871.80 151.4073 59.9942 32.0000 1.9782 1.9791 417.0051 417.2351 0.0346 -1.0000 -1.0000 1301339 1581408871.90 151.3985 59.9942 32.0000 1.9791 1.9800 416.9842 417.2134 0.0345 -1.0000 -1.0000 1301399 1581408872.00 151.3985 59.9942 32.0000 1.9805 1.9814 416.8807 417.1112 0.0346 -1.0000 -1.0000 1301579 1581408872.10 151.3985 59.9942 32.0000 1.9802 1.9811 416.6768 416.9069 0.0347 -1.0000 -1.0000 1301649 1581408872.20 151.3985 59.9942 32.0000 1.9812 1.9821 416.7194 416.9493 0.0346 -1.0000 -1.0000 1301709 1581408872.30 151.3985 59.9942 32.0000 1.9820 1.9828 416.9511 417.1809 0.0347 -1.0000 -1.0000 1301769 1581408872.40 151.4263 59.9942 32.0000 1.9806 1.9815 417.2189 417.4492 0.0346 -1.0000 -1.0000 1301849 1581408872.50 151.4551 59.9942 32.0000 1.9802 1.9811 417.1551 417.3858 0.0346 -1.0000 -1.0000 1302559 1581408872.60 151.4551 59.9942 32.0000 1.9792 1.9801 417.0587 417.2877 0.0344 -1.0000 -1.0000 1302639 1581408872.70 151.4551 59.9942 32.0000 1.9805 1.9814 416.8477 417.0784 0.0347 -1.0000 -1.0000 1302698 1581408872.80 151.4551 59.9942 32.0000 1.9799 1.9808 416.8701 417.0994 0.0345 -1.0000 -1.0000 1302768 1581408872.90 151.4551 59.9942 32.0000 1.9792 1.9801 416.6850 416.9149 0.0347 -1.0000 -1.0000 1302838 1581408873.00 151.4722 59.9942 32.0000 1.9791 1.9800 416.7304 416.9600 0.0346 -1.0000 -1.0000 1302898 1581408873.10 151.4722 59.9942 32.0000 1.9789 1.9798 416.7184 416.9485 0.0347 -1.0000 -1.0000 1302958 1581408873.20 151.4722 59.9942 32.0000 1.9785 1.9794 416.8135 417.0433 0.0345 -1.0000 -1.0000 1303038 1581408873.30 151.4722 59.9942 32.0000 1.9790 1.9799 416.7906 417.0210 0.0346 -1.0000 -1.0000 1303098 1581408873.40 151.4722 59.9942 32.0000 1.9792 1.9801 416.8176 417.0474 0.0346 -1.0000 -1.0000 1303158 1581408873.50 151.4722 59.9942 32.0000 1.9791 1.9800 416.7956 417.0263 0.0347 -1.0000 -1.0000 1303238 1581408873.60 151.4722 59.9942 32.0000 1.9792 1.9801 416.6680 416.8974 0.0345 -1.0000 -1.0000 1303298 1581408873.70 151.4722 59.9942 32.0000 1.9784 1.9793 416.8402 417.0699 0.0346 -1.0000 -1.0000 1303358 1581408873.80 151.4722 59.9942 32.0000 1.9783 1.9791 416.8078 417.0367 0.0345 -1.0000 -1.0000 1303428 1581408873.90 151.4722 59.9942 32.0000 1.9788 1.9797 416.8477 417.0771 0.0345 -1.0000 -1.0000 1303498 1581408874.00 151.4722 59.9942 32.0000 1.9784 1.9793 416.7156 416.9438 0.0343 -1.0000 -1.0000 1303558 1581408874.10 151.6736 59.9942 32.0000 1.9795 1.9804 416.6486 416.8784 0.0346 -1.0000 -1.0000 1303808 1581408874.20 151.6736 59.9942 32.0000 1.9790 1.9799 416.9144 417.1436 0.0345 -1.0000 -1.0000 1303868 1581408874.30 151.6736 59.9942 32.0000 1.9779 1.9788 416.9358 417.1644 0.0344 -1.0000 -1.0000 1303928 1581408874.40 151.6736 59.9942 32.0000 1.9773 1.9782 417.1722 417.4006 0.0345 -1.0000 -1.0000 1304008 1581408874.50 151.6736 59.9942 32.0000 1.9787 1.9796 417.0960 417.3258 0.0346 -1.0000 -1.0000 1304068 1581408874.60 151.4236 59.9942 32.0000 1.9781 1.9790 417.0767 417.3059 0.0345 -1.0000 -1.0000 1304308 1581408874.70 151.4236 59.9942 32.0000 1.9769 1.9778 417.0788 417.3089 0.0346 -1.0000 -1.0000 1304417 1581408874.80 151.4236 59.9942 32.0000 1.9784 1.9793 416.9241 417.1542 0.0346 -1.0000 -1.0000 1304487 1581408874.90 151.4236 59.9942 32.0000 1.9776 1.9785 416.9361 417.1649 0.0344 -1.0000 -1.0000 1304558 1581408875.00 151.4236 59.9942 32.0000 1.9806 1.9815 416.7687 416.9981 0.0346 -1.0000 -1.0000 1304617 1581408875.10 151.4236 59.9942 32.0000 1.9790 1.9799 416.8090 417.0391 0.0346 -1.0000 -1.0000 1305587 1581408875.20 151.4121 59.9942 32.0000 1.9787 1.9796 416.8723 417.1012 0.0345 -1.0000 -1.0000 1305657 1581408875.30 151.4121 59.9942 32.0000 1.9793 1.9802 416.8597 417.0888 0.0344 -1.0000 -1.0000 1305717 1581408875.40 151.4121 59.9942 32.0000 1.9808 1.9817 416.6468 416.8767 0.0347 -1.0000 -1.0000 1305777 1581408875.50 151.4121 59.9942 32.0000 1.9797 1.9806 416.8465 417.0762 0.0345 -1.0000 -1.0000 1305857 1581408875.60 151.4121 59.9942 32.0000 1.9810 1.9819 416.9178 417.1482 0.0346 -1.0000 -1.0000 1305917 1581408875.70 151.6177 59.9942 32.0000 1.9808 1.9817 416.7376 416.9660 0.0344 -1.0000 -1.0000 1305977 1581408875.80 151.6201 59.9942 32.0000 1.9806 1.9815 416.7283 416.9580 0.0346 -1.0000 -1.0000 1306047 1581408875.90 151.6201 59.9942 32.0000 1.9798 1.9807 416.8821 417.1119 0.0346 -1.0000 -1.0000 1306117 1581408876.00 151.6201 59.9942 32.0000 1.9798 1.9807 416.9125 417.1424 0.0346 -1.0000 -1.0000 1306177 1581408876.10 151.6201 59.9942 32.0000 1.9791 1.9800 417.0712 417.3008 0.0345 -1.0000 -1.0000 1306247 1581408876.20 151.6631 59.9942 32.0000 1.9792 1.9801 417.3034 417.5330 0.0347 -1.0000 -1.0000 1306316 1581408876.30 151.7688 59.9942 32.0000 1.9807 1.9816 417.2409 417.4710 0.0344 -1.0000 -1.0000 1306376 1581408876.40 151.7688 59.9942 32.0000 1.9817 1.9826 416.8488 417.0764 0.0343 -1.0000 -1.0000 1306447 1581408876.50 151.7688 59.9942 32.0000 1.9809 1.9818 416.7313 416.9596 0.0345 -1.0000 -1.0000 1306506 1581408876.60 151.7688 59.9942 32.0000 1.9824 1.9833 416.9120 417.1417 0.0346 -1.0000 -1.0000 1306586 1581408876.70 151.7688 59.9942 32.0000 1.9819 1.9828 417.3309 417.5615 0.0346 -1.0000 -1.0000 1306646 1581408876.80 151.7525 59.9942 32.0000 1.9780 1.9789 417.1641 417.3928 0.0345 -1.0000 -1.0000 1306716 1581408876.90 151.7390 59.9942 32.0000 1.9788 1.9797 416.9245 417.1532 0.0344 -1.0000 -1.0000 1306786 1581408877.00 151.7390 59.9942 32.0000 1.9793 1.9802 417.2346 417.4643 0.0346 -1.0000 -1.0000 1306846 1581408877.10 151.7390 59.9942 32.0000 1.9804 1.9813 416.9056 417.1353 0.0346 -1.0000 -1.0000 1306906 1581408877.20 151.7390 59.9942 32.0000 1.9796 1.9805 416.8045 417.0328 0.0344 -1.0000 -1.0000 1306986 1581408877.30 151.7390 59.9942 32.0000 1.9797 1.9806 416.8869 417.1155 0.0344 -1.0000 -1.0000 1307046 1581408877.40 151.7390 59.9942 32.0000 1.9794 1.9803 417.0429 417.2717 0.0344 -1.0000 -1.0000 1307106 1581408877.50 151.7390 59.9942 32.0000 1.9788 1.9797 417.1865 417.4159 0.0345 -1.0000 -1.0000 1307336 1581408877.60 151.7390 59.9942 32.0000 1.9789 1.9798 417.2396 417.4688 0.0345 -1.0000 -1.0000 1307486 1581408877.70 151.7390 59.9942 32.0000 1.9808 1.9817 417.2312 417.4609 0.0345 -1.0000 -1.0000 1307546 1581408877.80 151.7390 59.9942 32.0000 1.9811 1.9820 417.1345 417.3638 0.0345 -1.0000 -1.0000 1307616 1581408877.90 151.7390 59.9942 32.0000 1.9814 1.9823 416.9822 417.2110 0.0344 -1.0000 -1.0000 1307706 1581408878.00 151.7390 59.9942 32.0000 1.9793 1.9801 416.8464 417.0743 0.0343 -1.0000 -1.0000 1307766 1581408878.10 151.7390 59.9942 32.0000 1.9799 1.9808 416.8017 417.0298 0.0343 -1.0000 -1.0000 1307846 1581408878.20 151.7390 59.9942 32.0000 1.9813 1.9822 416.8886 417.1162 0.0343 -1.0000 -1.0000 1307906 1581408878.30 151.7390 59.9942 32.0000 1.9805 1.9814 416.9217 417.1514 0.0345 -1.0000 -1.0000 1307966 1581408878.40 151.7390 59.9942 32.0000 1.9800 1.9809 416.8446 417.0729 0.0344 -1.0000 -1.0000 1308046 1581408878.50 151.7390 59.9942 32.0000 1.9809 1.9818 417.1249 417.3541 0.0345 -1.0000 -1.0000 1308106 1581408878.60 151.5416 59.9942 32.0000 1.9786 1.9795 417.2423 417.4693 0.0342 -1.0000 -1.0000 1308175 1581408878.70 151.5416 59.9942 32.0000 1.9784 1.9793 417.2029 417.4313 0.0343 -1.0000 -1.0000 1308246 1581408878.80 151.5416 59.9942 32.0000 1.9798 1.9807 417.3719 417.6001 0.0343 -1.0000 -1.0000 1308305 1581408878.90 151.7557 59.9942 32.0000 1.9813 1.9822 417.1927 417.4211 0.0343 -1.0000 -1.0000 1308375 1581408879.00 151.7881 59.9942 32.0000 1.9816 1.9825 416.7916 417.0194 0.0344 -1.0000 -1.0000 1308445 1581408879.10 151.7538 59.9942 32.0000 1.9807 1.9816 416.8100 417.0380 0.0343 -1.0000 -1.0000 1308505 1581408879.20 151.5828 59.9942 32.0000 1.9804 1.9813 416.8327 417.0603 0.0343 -1.0000 -1.0000 1308785 1581408879.30 151.5828 59.9942 32.0000 1.9799 1.9808 417.1607 417.3886 0.0343 -1.0000 -1.0000 1308855 1581408879.40 151.5828 59.9942 32.0000 1.9788 1.9796 417.0501 417.2770 0.0342 -1.0000 -1.0000 1308915 1581408879.50 151.5828 59.9942 32.0000 1.9794 1.9802 417.0354 417.2632 0.0342 -1.0000 -1.0000 1308985 1581408879.60 151.5828 59.9942 32.0000 1.9786 1.9795 417.0302 417.2584 0.0343 -1.0000 -1.0000 1309055 1581408879.70 151.5828 59.9942 32.0000 1.9775 1.9784 417.1079 417.3353 0.0342 -1.0000 -1.0000 1309115 1581408879.80 151.5828 59.9942 32.0000 1.9802 1.9811 417.1985 417.4258 0.0342 -1.0000 -1.0000 1309185 1581408879.90 151.5828 59.9942 32.0000 1.9795 1.9804 417.1078 417.3366 0.0344 -1.0000 -1.0000 1309245 1581408880.00 151.4341 59.9944 32.0000 1.9803 1.9812 417.1091 417.3371 0.0343 -1.0000 -1.0000 1309315 1581408880.10 151.4327 59.9944 32.0000 1.9796 1.9805 416.9672 417.1945 0.0342 -1.0000 -1.0000 1309385 1581408880.20 151.4327 59.9944 32.0000 1.9810 1.9819 416.7136 416.9418 0.0343 -1.0000 -1.0000 1309565 1581408880.30 151.4327 59.9944 32.0000 1.9809 1.9818 416.7702 416.9979 0.0343 -1.0000 -1.0000 1309635 1581408880.40 151.4327 59.9944 32.0000 1.9799 1.9808 417.2344 417.4625 0.0343 -1.0000 -1.0000 1309705 1581408880.50 151.5533 59.9944 32.0000 1.9786 1.9795 417.3412 417.5694 0.0343 -1.0000 -1.0000 1309765 1581408880.60 151.5533 59.9944 32.0000 1.9795 1.9804 417.1443 417.3722 0.0343 -1.0000 -1.0000 1309835 1581408880.70 151.5533 59.9944 32.0000 1.9804 1.9813 417.0015 417.2299 0.0344 -1.0000 -1.0000 1310084 1581408880.80 151.5533 59.9944 32.0000 1.9812 1.9821 416.8236 417.0517 0.0344 -1.0000 -1.0000 1310145 1581408880.90 151.5533 59.9944 32.0000 1.9801 1.9810 416.7106 416.9387 0.0343 -1.0000 -1.0000 1310224 1581408881.00 151.4245 59.9944 32.0000 1.9795 1.9804 416.7686 416.9962 0.0343 -1.0000 -1.0000 1310284 1581408881.10 151.4155 59.9944 32.0000 1.9806 1.9814 417.0157 417.2438 0.0344 -1.0000 -1.0000 1310344 1581408881.20 151.4155 59.9944 32.0000 1.9790 1.9799 417.0650 417.2931 0.0343 -1.0000 -1.0000 1310424 1581408881.30 151.4155 59.9944 32.0000 1.9788 1.9797 417.0745 417.3035 0.0344 -1.0000 -1.0000 1310814 1581408881.40 151.4155 59.9944 32.0000 1.9783 1.9792 417.0541 417.2819 0.0342 -1.0000 -1.0000 1310874 1581408881.50 151.4335 59.9944 32.0000 1.9793 1.9802 416.9446 417.1721 0.0342 -1.0000 -1.0000 1310954 1581408881.60 151.5146 59.9944 32.0000 1.9799 1.9808 416.9641 417.1920 0.0343 -1.0000 -1.0000 1311014 1581408881.70 151.5146 59.9944 32.0000 1.9806 1.9815 416.8915 417.1186 0.0341 -1.0000 -1.0000 1311074 1581408881.80 151.5146 59.9944 32.0000 1.9795 1.9804 416.7670 416.9939 0.0342 -1.0000 -1.0000 1311324 1581408881.90 151.5146 59.9944 32.0000 1.9793 1.9802 416.6938 416.9202 0.0340 -1.0000 -1.0000 1311384 1581408882.00 151.5146 59.9944 32.0000 1.9791 1.9800 416.8770 417.1040 0.0342 -1.0000 -1.0000 1311444 1581408882.10 151.3173 59.9944 32.0000 1.9788 1.9797 416.8271 417.0548 0.0343 -1.0000 -1.0000 1311524 1581408882.20 151.3173 59.9944 32.0000 1.9804 1.9813 416.9675 417.1951 0.0343 -1.0000 -1.0000 1311584 1581408882.30 151.3173 59.9944 32.0000 1.9786 1.9795 416.9810 417.2081 0.0343 -1.0000 -1.0000 1311844 1581408882.40 151.3173 59.9944 32.0000 1.9789 1.9798 416.8746 417.1027 0.0343 -1.0000 -1.0000 1311913 1581408882.50 151.3173 59.9944 32.0000 1.9791 1.9800 416.8528 417.0806 0.0343 -1.0000 -1.0000 1311983 1581408882.60 151.3522 59.9944 32.0000 1.9787 1.9796 417.1333 417.3602 0.0341 -1.0000 -1.0000 1312053 1581408882.70 151.4376 59.9944 32.0000 1.9787 1.9796 417.2401 417.4676 0.0343 -1.0000 -1.0000 1312113 1581408882.80 151.4376 59.9944 32.0000 1.9782 1.9790 417.3256 417.5536 0.0342 -1.0000 -1.0000 1312313 1581408882.90 151.4422 59.9944 32.0000 1.9774 1.9782 417.0909 417.3165 0.0340 -1.0000 -1.0000 1312383 1581408883.00 151.3756 59.9944 32.0000 1.9781 1.9789 417.0025 417.2299 0.0342 -1.0000 -1.0000 1312443 1581408883.10 151.3756 59.9944 32.0000 1.9784 1.9793 416.8588 417.0858 0.0341 -1.0000 -1.0000 1312503 1581408883.20 151.7784 59.9944 32.0000 1.9790 1.9799 417.0025 417.2293 0.0342 -1.0000 -1.0000 1312583 1581408883.30 151.7784 59.9944 32.0000 1.9776 1.9785 417.0991 417.3262 0.0341 -1.0000 -1.0000 1312813 1581408883.40 151.7784 59.9944 32.0000 1.9778 1.9787 417.0131 417.2392 0.0341 -1.0000 -1.0000 1312873 1581408883.50 151.7784 59.9944 32.0000 1.9789 1.9798 417.1650 417.3926 0.0342 -1.0000 -1.0000 1312953 1581408883.60 151.7784 59.9944 32.0000 1.9796 1.9805 417.2723 417.4989 0.0341 -1.0000 -1.0000 1313013 1581408883.70 151.7784 59.9944 32.0000 1.9809 1.9818 416.9460 417.1733 0.0343 -1.0000 -1.0000 1313073 1581408883.80 151.6574 59.9944 32.0000 1.9807 1.9816 416.6864 416.9138 0.0342 -1.0000 -1.0000 1313313 1581408883.90 151.6574 59.9944 32.0000 1.9797 1.9806 416.7617 416.9881 0.0341 -1.0000 -1.0000 1313373 1581408884.00 151.6574 59.9944 32.0000 1.9808 1.9817 417.1810 417.4079 0.0341 -1.0000 -1.0000 1313443 1581408884.10 151.6574 59.9944 32.0000 1.9793 1.9802 417.1898 417.4175 0.0343 -1.0000 -1.0000 1313513 1581408884.20 151.6574 59.9944 32.0000 1.9807 1.9815 417.1778 417.4058 0.0343 -1.0000 -1.0000 1313573 1581408884.30 151.6159 59.9944 32.0000 1.9777 1.9786 417.0636 417.2914 0.0343 -1.0000 -1.0000 1314542 1581408884.40 151.6107 59.9944 32.0000 1.9786 1.9795 417.1740 417.4013 0.0341 -1.0000 -1.0000 1314622 1581408884.50 151.6107 59.9944 32.0000 1.9786 1.9795 417.2757 417.5030 0.0343 -1.0000 -1.0000 1314682 1581408884.60 151.6107 59.9944 32.0000 1.9780 1.9789 417.0748 417.3020 0.0342 -1.0000 -1.0000 1314782 1581408884.70 151.6107 59.9944 32.0000 1.9819 1.9828 417.0700 417.2972 0.0342 -1.0000 -1.0000 1314842 1581408884.80 151.6107 59.9944 32.0000 1.9797 1.9806 417.1840 417.4111 0.0342 -1.0000 -1.0000 1314912 1581408884.90 151.6107 59.9944 32.0000 1.9794 1.9803 417.2043 417.4320 0.0343 -1.0000 -1.0000 1314992 1581408885.00 151.6107 59.9944 32.0000 1.9788 1.9797 417.3171 417.5449 0.0342 -1.0000 -1.0000 1315142 1581408885.10 151.6107 59.9944 32.0000 1.9808 1.9817 417.0020 417.2296 0.0343 -1.0000 -1.0000 1315202 1581408885.20 151.5838 59.9911 32.0000 1.9802 1.9811 416.8169 417.0444 0.0342 -1.0000 -1.0000 1315282 1581408885.30 151.5308 59.9911 32.0000 1.9813 1.9822 416.7606 416.9882 0.0343 -1.0000 -1.0000 1315342 1581408885.40 151.5308 59.9911 32.0000 1.9796 1.9805 416.8314 417.0585 0.0342 -1.0000 -1.0000 1315402 1581408885.50 151.5308 59.9911 32.0000 1.9789 1.9798 417.1941 417.4209 0.0341 -1.0000 -1.0000 1315472 1581408885.60 151.4229 59.9911 32.0000 1.9790 1.9799 417.1114 417.3391 0.0343 -1.0000 -1.0000 1315542 1581408885.70 151.4098 59.9911 32.0000 1.9791 1.9800 417.1768 417.4040 0.0342 -1.0000 -1.0000 1315601 1581408885.80 151.4098 59.9911 32.0000 1.9780 1.9789 416.9532 417.1809 0.0343 -1.0000 -1.0000 1315672 1581408885.90 151.4133 59.9911 32.0000 1.9801 1.9810 416.8332 417.0611 0.0343 -1.0000 -1.0000 1315731 1581408886.00 151.4171 59.9911 32.0000 1.9799 1.9808 417.0955 417.3225 0.0342 -1.0000 -1.0000 1315801 1581408886.10 151.4171 59.9911 32.0000 1.9794 1.9802 416.9110 417.1384 0.0342 -1.0000 -1.0000 1315872 1581408886.20 151.4171 59.9911 32.0000 1.9796 1.9805 416.8026 417.0312 0.0345 -1.0000 -1.0000 1315931 1581408886.30 151.4171 59.9911 32.0000 1.9790 1.9799 416.8648 417.0933 0.0343 -1.0000 -1.0000 1315991 1581408886.40 151.4171 59.9911 32.0000 1.9792 1.9801 416.8451 417.0724 0.0342 -1.0000 -1.0000 1316071 1581408886.50 151.4171 59.9911 32.0000 1.9804 1.9813 416.9002 417.1287 0.0344 -1.0000 -1.0000 1316131 1581408886.60 151.4171 59.9911 32.0000 1.9807 1.9816 416.8445 417.0717 0.0342 -1.0000 -1.0000 1316201 1581408886.70 151.4171 59.9911 32.0000 1.9786 1.9795 416.8445 417.0712 0.0342 -1.0000 -1.0000 1316271 1581408886.80 151.4171 59.9911 32.0000 1.9791 1.9800 416.7557 416.9843 0.0343 -1.0000 -1.0000 1316331 1581408886.90 151.4171 59.9911 32.0000 1.9801 1.9809 416.8169 417.0445 0.0343 -1.0000 -1.0000 1316571 1581408887.00 151.4171 59.9911 32.0000 1.9783 1.9792 417.0834 417.3128 0.0346 -1.0000 -1.0000 1316631 1581408887.10 151.4171 59.9911 32.0000 1.9793 1.9802 417.0201 417.2478 0.0342 -1.0000 -1.0000 1316701 1581408887.20 151.4171 59.9911 32.0000 1.9781 1.9790 417.0759 417.3039 0.0344 -1.0000 -1.0000 1316771 1581408887.30 151.4171 59.9911 32.0000 1.9780 1.9789 417.1267 417.3550 0.0343 -1.0000 -1.0000 1316831 1581408887.40 151.4171 59.9911 32.0000 1.9776 1.9785 417.1195 417.3480 0.0344 -1.0000 -1.0000 1316891 1581408887.50 151.4171 59.9911 32.0000 1.9798 1.9807 417.1159 417.3432 0.0341 -1.0000 -1.0000 1317081 1581408887.60 151.4171 59.9911 32.0000 1.9794 1.9803 417.0315 417.2590 0.0343 -1.0000 -1.0000 1317141 1581408887.70 151.5623 59.9911 32.0000 1.9788 1.9797 416.8851 417.1131 0.0343 -1.0000 -1.0000 1317201 1581408887.80 151.6543 59.9911 32.0000 1.9805 1.9814 416.8698 417.0989 0.0345 -1.0000 -1.0000 1317281 1581408887.90 151.6543 59.9911 32.0000 1.9797 1.9806 416.7130 416.9409 0.0343 -1.0000 -1.0000 1317341 1581408888.00 151.6543 59.9911 32.0000 1.9797 1.9806 416.9022 417.1310 0.0345 -1.0000 -1.0000 1317820 1581408888.10 151.6543 59.9911 32.0000 1.9784 1.9793 417.1101 417.3380 0.0342 -1.0000 -1.0000 1317900 1581408888.20 151.6543 59.9911 32.0000 1.9786 1.9795 417.1745 417.4026 0.0342 -1.0000 -1.0000 1317960 1581408888.30 151.4297 59.9911 32.0000 1.9791 1.9800 417.1746 417.4026 0.0344 -1.0000 -1.0000 1318020 1581408888.40 151.4297 59.9911 32.0000 1.9809 1.9818 416.7346 416.9624 0.0343 -1.0000 -1.0000 1318100 1581408888.50 151.4297 59.9911 32.0000 1.9803 1.9812 416.9082 417.1352 0.0341 -1.0000 -1.0000 1318160 1581408888.60 151.4297 59.9911 32.0000 1.9795 1.9804 416.8774 417.1046 0.0343 -1.0000 -1.0000 1318230 1581408888.70 151.4297 59.9911 32.0000 1.9801 1.9810 416.9749 417.2035 0.0344 -1.0000 -1.0000 1318300 1581408888.80 151.4297 59.9911 32.0000 1.9776 1.9785 417.0547 417.2829 0.0343 -1.0000 -1.0000 1318360 1581408888.90 151.5514 59.9911 32.0000 1.9786 1.9795 417.1118 417.3393 0.0342 -1.0000 -1.0000 1318430 1581408889.00 151.5514 59.9911 32.0000 1.9799 1.9808 417.1471 417.3754 0.0344 -1.0000 -1.0000 1318810 1581408889.10 151.5514 59.9911 32.0000 1.9784 1.9793 416.8475 417.0756 0.0343 -1.0000 -1.0000 1318870 1581408889.20 151.5514 59.9911 32.0000 1.9810 1.9819 416.6666 416.8952 0.0344 -1.0000 -1.0000 1318950 1581408889.30 151.5514 59.9911 32.0000 1.9798 1.9807 416.6616 416.8893 0.0343 -1.0000 -1.0000 1319010 1581408889.40 151.5514 59.9911 32.0000 1.9791 1.9800 416.6593 416.8868 0.0342 -1.0000 -1.0000 1319070 1581408889.50 151.7807 59.9911 32.0000 1.9787 1.9796 416.7337 416.9605 0.0342 -1.0000 -1.0000 1319309 1581408889.60 151.7807 59.9911 32.0000 1.9797 1.9806 416.9200 417.1475 0.0343 -1.0000 -1.0000 1319369 1581408889.70 151.7807 59.9911 32.0000 1.9798 1.9807 417.0740 417.3016 0.0342 -1.0000 -1.0000 1319440 1581408889.80 151.7807 59.9911 32.0000 1.9797 1.9806 417.2822 417.5110 0.0344 -1.0000 -1.0000 1319509 1581408889.90 151.7807 59.9911 32.0000 1.9793 1.9802 417.1721 417.4014 0.0345 -1.0000 -1.0000 1319579 1581408890.00 151.7807 59.9911 32.0000 1.9798 1.9807 417.0249 417.2546 0.0345 -1.0000 -1.0000 1319799 1581408890.10 151.7807 59.9911 32.0000 1.9811 1.9820 416.8380 417.0663 0.0344 -1.0000 -1.0000 1319879 1581408890.20 151.7807 59.9911 32.0000 1.9802 1.9811 417.1041 417.3326 0.0344 -1.0000 -1.0000 1319939 1581408890.30 151.7807 59.9911 32.0000 1.9788 1.9797 417.2069 417.4357 0.0344 -1.0000 -1.0000 1319999 1581408890.40 151.7807 59.9911 32.0000 1.9788 1.9797 416.9623 417.1914 0.0345 -1.0000 -1.0000 1320069 1581408890.50 151.6378 59.9920 32.0000 1.9793 1.9802 416.6304 416.8591 0.0345 -1.0000 -1.0000 1321159 1581408890.60 151.4666 59.9920 32.0000 1.9801 1.9810 416.8418 417.0700 0.0343 -1.0000 -1.0000 1321239 1581408890.70 151.4666 59.9920 32.0000 1.9795 1.9804 416.9852 417.2132 0.0344 -1.0000 -1.0000 1321308 1581408890.80 151.4666 59.9920 32.0000 1.9778 1.9787 416.9029 417.1316 0.0344 -1.0000 -1.0000 1321379 1581408890.90 151.4666 59.9920 32.0000 1.9787 1.9796 416.8305 417.0586 0.0344 -1.0000 -1.0000 1321449 1581408891.00 151.4666 59.9920 32.0000 1.9781 1.9790 417.1109 417.3399 0.0344 -1.0000 -1.0000 1321508 1581408891.10 151.3742 59.9920 32.0000 1.9796 1.9805 417.3048 417.5334 0.0344 -1.0000 -1.0000 1321578 1581408891.20 151.3742 59.9920 32.0000 1.9793 1.9802 417.1274 417.3571 0.0345 -1.0000 -1.0000 1321648 1581408891.30 151.3742 59.9920 32.0000 1.9798 1.9807 416.8998 417.1280 0.0343 -1.0000 -1.0000 1321708 1581408891.40 151.3742 59.9920 32.0000 1.9793 1.9801 416.7308 416.9583 0.0343 -1.0000 -1.0000 1321768 1581408891.50 151.3742 59.9920 32.0000 1.9795 1.9804 416.7831 417.0118 0.0343 -1.0000 -1.0000 1321848 1581408891.60 151.2904 59.9920 32.0000 1.9795 1.9804 416.7687 416.9961 0.0343 -1.0000 -1.0000 1321908 1581408891.70 151.2871 59.9920 32.0000 1.9797 1.9806 416.7435 416.9725 0.0344 -1.0000 -1.0000 1321968 1581408891.80 151.2871 59.9920 32.0000 1.9802 1.9810 416.8144 417.0428 0.0344 -1.0000 -1.0000 1322038 1581408891.90 151.2871 59.9920 32.0000 1.9790 1.9799 416.6725 416.9007 0.0343 -1.0000 -1.0000 1322108 1581408892.00 151.2871 59.9920 32.0000 1.9808 1.9817 416.8366 417.0650 0.0345 -1.0000 -1.0000 1322168 1581408892.10 151.2871 59.9920 32.0000 1.9796 1.9805 416.6681 416.8960 0.0342 -1.0000 -1.0000 1322238 1581408892.20 151.4994 59.9920 32.0000 1.9806 1.9815 416.7189 416.9486 0.0345 -1.0000 -1.0000 1322308 1581408892.30 151.4994 59.9920 32.0000 1.9791 1.9800 416.6782 416.9066 0.0344 -1.0000 -1.0000 1322368 1581408892.40 151.4994 59.9920 32.0000 1.9796 1.9805 416.6978 416.9252 0.0342 -1.0000 -1.0000 1322438 1581408892.50 151.4994 59.9920 32.0000 1.9800 1.9809 416.6625 416.8913 0.0344 -1.0000 -1.0000 1322498 1581408892.60 151.4994 59.9920 32.0000 1.9806 1.9815 416.9198 417.1476 0.0342 -1.0000 -1.0000 1322578 1581408892.70 151.4994 59.9920 32.0000 1.9795 1.9803 417.2172 417.4448 0.0343 -1.0000 -1.0000 1322638 1581408892.80 151.4994 59.9920 32.0000 1.9795 1.9804 417.1331 417.3616 0.0343 -1.0000 -1.0000 1322698 1581408892.90 151.4994 59.9920 32.0000 1.9805 1.9814 416.9843 417.2121 0.0343 -1.0000 -1.0000 1322778 1581408893.00 151.4994 59.9920 32.0000 1.9803 1.9812 416.8661 417.0940 0.0343 -1.0000 -1.0000 1322838 1581408893.10 151.4994 59.9920 32.0000 1.9822 1.9831 416.7789 417.0064 0.0342 -1.0000 -1.0000 1322898 1581408893.20 151.4994 59.9920 32.0000 1.9798 1.9807 416.8640 417.0919 0.0344 -1.0000 -1.0000 1322978 1581408893.30 151.4994 59.9920 32.0000 1.9809 1.9818 417.1670 417.3953 0.0344 -1.0000 -1.0000 1323038 1581408893.40 151.7208 59.9920 32.0000 1.9785 1.9794 417.0901 417.3191 0.0345 -1.0000 -1.0000 1323097 1581408893.50 151.7208 59.9920 32.0000 1.9788 1.9797 416.9617 417.1904 0.0344 -1.0000 -1.0000 1323168 1581408893.60 151.7208 59.9920 32.0000 1.9793 1.9802 416.9051 417.1332 0.0343 -1.0000 -1.0000 1323297 1581408893.70 151.7208 59.9920 32.0000 1.9794 1.9802 416.9453 417.1740 0.0345 -1.0000 -1.0000 1323357 1581408893.80 151.7208 59.9920 32.0000 1.9808 1.9817 416.7406 416.9693 0.0344 -1.0000 -1.0000 1323437 1581408893.90 151.7208 59.9920 32.0000 1.9813 1.9822 416.7924 417.0215 0.0345 -1.0000 -1.0000 1323497 1581408894.00 151.7208 59.9920 32.0000 1.9795 1.9804 416.9885 417.2179 0.0345 -1.0000 -1.0000 1323557 1581408894.10 151.5125 59.9920 32.0000 1.9787 1.9796 417.0335 417.2627 0.0344 -1.0000 -1.0000 1323817 1581408894.20 151.5125 59.9920 32.0000 1.9770 1.9779 417.0894 417.3182 0.0345 -1.0000 -1.0000 1323887 1581408894.30 151.5125 59.9920 32.0000 1.9789 1.9798 417.0434 417.2716 0.0343 -1.0000 -1.0000 1323947 1581408894.40 151.5125 59.9920 32.0000 1.9796 1.9805 416.8976 417.1255 0.0343 -1.0000 -1.0000 1324017 1581408894.50 151.5125 59.9920 32.0000 1.9792 1.9801 416.9814 417.2099 0.0344 -1.0000 -1.0000 1324087 1581408894.60 151.4955 59.9916 32.0000 1.9783 1.9792 417.0128 417.2426 0.0345 -1.0000 -1.0000 1324327 1581408894.70 151.4655 59.9908 32.0000 1.9784 1.9793 416.9809 417.2095 0.0344 -1.0000 -1.0000 1324397 1581408894.80 151.4655 59.9908 32.0000 1.9786 1.9795 417.0028 417.2318 0.0344 -1.0000 -1.0000 1324457 1581408894.90 151.4655 59.9908 32.0000 1.9798 1.9807 417.1785 417.4075 0.0344 -1.0000 -1.0000 1324527 1581408895.00 151.4655 59.9908 32.0000 1.9790 1.9799 417.1511 417.3803 0.0345 -1.0000 -1.0000 1324587 1581408895.10 151.4655 59.9908 32.0000 1.9803 1.9812 416.9144 417.1426 0.0344 -1.0000 -1.0000 1325036 1581408895.20 151.5331 59.9908 32.0000 1.9804 1.9813 416.7515 416.9806 0.0344 -1.0000 -1.0000 1325106 1581408895.30 151.5354 59.9908 32.0000 1.9815 1.9824 417.0513 417.2802 0.0345 -1.0000 -1.0000 1325177 1581408895.40 151.5354 59.9908 32.0000 1.9801 1.9810 417.2274 417.4568 0.0344 -1.0000 -1.0000 1325236 1581408895.50 151.5354 59.9908 32.0000 1.9790 1.9799 417.1347 417.3627 0.0343 -1.0000 -1.0000 1325306 1581408895.60 151.5354 59.9908 32.0000 1.9778 1.9787 417.2020 417.4307 0.0344 -1.0000 -1.0000 1325366 1581408895.70 151.4782 59.9908 32.0000 1.9796 1.9805 416.7705 416.9975 0.0344 -1.0000 -1.0000 1325436 1581408895.80 151.3448 59.9908 32.0000 1.9807 1.9816 416.7920 417.0214 0.0345 -1.0000 -1.0000 1325506 1581408895.90 151.3448 59.9908 32.0000 1.9802 1.9811 416.8176 417.0456 0.0343 -1.0000 -1.0000 1325566 1581408896.00 151.3448 59.9908 32.0000 1.9806 1.9815 416.7429 416.9720 0.0345 -1.0000 -1.0000 1325626 1581408896.10 151.3448 59.9908 32.0000 1.9790 1.9799 416.7442 416.9725 0.0343 -1.0000 -1.0000 1325706 1581408896.20 151.3448 59.9908 32.0000 1.9792 1.9801 416.8018 417.0294 0.0342 -1.0000 -1.0000 1325766 1581408896.30 151.4317 59.9908 32.0000 1.9783 1.9792 416.8667 417.0945 0.0344 -1.0000 -1.0000 1325826 1581408896.40 151.4317 59.9908 32.0000 1.9791 1.9800 416.9391 417.1664 0.0342 -1.0000 -1.0000 1325896 1581408896.50 151.4317 59.9908 32.0000 1.9790 1.9799 416.8610 417.0897 0.0344 -1.0000 -1.0000 1325966 1581408896.60 151.4317 59.9908 32.0000 1.9793 1.9802 416.9216 417.1505 0.0345 -1.0000 -1.0000 1326036 1581408896.70 151.4317 59.9908 32.0000 1.9777 1.9786 416.7482 416.9772 0.0345 -1.0000 -1.0000 1326576 1581408896.80 151.4019 59.9908 32.0000 1.9787 1.9796 416.8666 417.0952 0.0344 -1.0000 -1.0000 1326636 1581408896.90 151.3813 59.9908 32.0000 1.9783 1.9792 416.8835 417.1113 0.0342 -1.0000 -1.0000 1326706 1581408897.00 151.3813 59.9908 32.0000 1.9779 1.9788 416.8120 417.0406 0.0344 -1.0000 -1.0000 1326766 1581408897.10 151.3813 59.9908 32.0000 1.9783 1.9792 416.8370 417.0658 0.0344 -1.0000 -1.0000 1326836 1581408897.20 151.3813 59.9908 32.0000 1.9786 1.9794 416.7116 416.9402 0.0344 -1.0000 -1.0000 1326905 1581408897.30 151.3813 59.9908 32.0000 1.9788 1.9797 416.8746 417.1033 0.0344 -1.0000 -1.0000 1326966 1581408897.40 151.5907 59.9908 32.0000 1.9785 1.9794 416.8221 417.0496 0.0343 -1.0000 -1.0000 1327025 1581408897.50 151.6177 59.9908 32.0000 1.9797 1.9806 416.9129 417.1414 0.0344 -1.0000 -1.0000 1327105 1581408897.60 151.6177 59.9908 32.0000 1.9792 1.9800 416.9132 417.1411 0.0343 -1.0000 -1.0000 1327165 1581408897.70 151.6177 59.9908 32.0000 1.9799 1.9808 416.9582 417.1871 0.0345 -1.0000 -1.0000 1327825 1581408897.80 151.6177 59.9908 32.0000 1.9795 1.9804 417.1921 417.4201 0.0343 -1.0000 -1.0000 1327905 1581408897.90 151.6177 59.9908 32.0000 1.9783 1.9792 417.0818 417.3101 0.0344 -1.0000 -1.0000 1327965 1581408898.00 151.6177 59.9908 32.0000 1.9786 1.9795 416.9735 417.2017 0.0343 -1.0000 -1.0000 1328035 1581408898.10 151.6336 59.9908 32.0000 1.9790 1.9799 416.8933 417.1205 0.0343 -1.0000 -1.0000 1328105 1581408898.20 151.6336 59.9908 32.0000 1.9796 1.9805 416.8889 417.1176 0.0344 -1.0000 -1.0000 1328165 1581408898.30 151.6336 59.9908 32.0000 1.9787 1.9796 416.8833 417.1120 0.0344 -1.0000 -1.0000 1328235 1581408898.40 151.6336 59.9908 32.0000 1.9800 1.9809 416.6597 416.8860 0.0342 -1.0000 -1.0000 1328315 1581408898.50 151.6336 59.9908 32.0000 1.9795 1.9804 416.7748 417.0026 0.0342 -1.0000 -1.0000 1328375 1581408898.60 151.6336 59.9908 32.0000 1.9814 1.9823 416.8058 417.0323 0.0341 -1.0000 -1.0000 1328445 1581408898.70 151.6336 59.9908 32.0000 1.9803 1.9812 416.8337 417.0613 0.0342 -1.0000 -1.0000 1328505 1581408898.80 151.6336 59.9908 32.0000 1.9796 1.9805 416.8386 417.0667 0.0344 -1.0000 -1.0000 1328575 1581408898.90 151.6336 59.9908 32.0000 1.9793 1.9802 416.8057 417.0326 0.0342 -1.0000 -1.0000 1328644 1581408899.00 151.6336 59.9908 32.0000 1.9801 1.9810 417.0577 417.2849 0.0341 -1.0000 -1.0000 1328704 1581408899.10 151.6336 59.9908 32.0000 1.9798 1.9807 417.0805 417.3082 0.0343 -1.0000 -1.0000 1328775 1581408899.20 151.5657 59.9908 32.0000 1.9783 1.9792 417.0838 417.3124 0.0343 -1.0000 -1.0000 1328845 1581408899.30 151.5657 59.9908 32.0000 1.9783 1.9792 417.0798 417.3072 0.0342 -1.0000 -1.0000 1329064 1581408899.40 151.5657 59.9908 32.0000 1.9791 1.9800 417.2562 417.4847 0.0344 -1.0000 -1.0000 1329134 1581408899.50 151.5657 59.9908 32.0000 1.9801 1.9810 417.0069 417.2347 0.0342 -1.0000 -1.0000 1329204 1581408899.60 151.5657 59.9908 32.0000 1.9813 1.9822 417.0581 417.2854 0.0342 -1.0000 -1.0000 1329264 1581408899.70 151.5657 59.9908 32.0000 1.9809 1.9818 416.9031 417.1317 0.0344 -1.0000 -1.0000 1329324 1581408899.80 151.5657 59.9908 32.0000 1.9809 1.9818 416.6859 416.9135 0.0343 -1.0000 -1.0000 1330104 1581408899.90 151.5657 59.9908 32.0000 1.9809 1.9818 416.8523 417.0802 0.0343 -1.0000 -1.0000 1330164 1581408900.00 151.5657 59.9908 32.0000 1.9798 1.9807 416.9375 417.1650 0.0343 -1.0000 -1.0000 1330224 1581408900.10 151.5657 59.9908 32.0000 1.9807 1.9816 417.0597 417.2886 0.0344 -1.0000 -1.0000 1330304 1581408900.20 151.6307 59.9895 32.0000 1.9806 1.9815 416.6604 416.8883 0.0343 -1.0000 -1.0000 1330364 1581408900.30 151.5144 59.9895 32.0000 1.9806 1.9815 416.8497 417.0778 0.0343 -1.0000 -1.0000 1330424 1581408900.40 151.5144 59.9895 32.0000 1.9782 1.9791 417.1017 417.3300 0.0344 -1.0000 -1.0000 1330493 1581408900.50 151.5144 59.9895 32.0000 1.9776 1.9785 417.1335 417.3626 0.0344 -1.0000 -1.0000 1330713 1581408900.60 151.5144 59.9895 32.0000 1.9778 1.9787 417.1609 417.3885 0.0342 -1.0000 -1.0000 1330793 1581408900.70 151.5144 59.9895 32.0000 1.9796 1.9805 417.2442 417.4718 0.0342 -1.0000 -1.0000 1330853 1581408900.80 151.4365 59.9895 32.0000 1.9797 1.9806 417.0971 417.3253 0.0344 -1.0000 -1.0000 1330913 1581408900.90 151.4365 59.9895 32.0000 1.9774 1.9783 416.9492 417.1773 0.0343 -1.0000 -1.0000 1330993 1581408901.00 151.4365 59.9895 32.0000 1.9793 1.9802 417.1160 417.3463 0.0346 -1.0000 -1.0000 1331053 1581408901.10 151.4365 59.9895 32.0000 1.9781 1.9789 416.9627 417.1906 0.0343 -1.0000 -1.0000 1331113 1581408901.20 151.4365 59.9895 32.0000 1.9797 1.9806 416.9383 417.1662 0.0343 -1.0000 -1.0000 1331183 1581408901.30 151.4552 59.9895 32.0000 1.9807 1.9816 416.7669 416.9952 0.0344 -1.0000 -1.0000 1331253 1581408901.40 151.7526 59.9895 32.0000 1.9808 1.9817 416.7392 416.9668 0.0344 -1.0000 -1.0000 1331313 1581408901.50 151.7526 59.9895 32.0000 1.9809 1.9818 416.8950 417.1234 0.0343 -1.0000 -1.0000 1331383 1581408901.60 151.7526 59.9895 32.0000 1.9808 1.9817 417.1623 417.3902 0.0344 -1.0000 -1.0000 1331453 1581408901.70 151.7526 59.9895 32.0000 1.9799 1.9808 417.3150 417.5446 0.0345 -1.0000 -1.0000 1331513 1581408901.80 151.7526 59.9895 32.0000 1.9818 1.9827 417.3141 417.5424 0.0343 -1.0000 -1.0000 1331903 1581408901.90 151.7526 59.9895 32.0000 1.9813 1.9822 416.9315 417.1594 0.0342 -1.0000 -1.0000 1331963 1581408902.00 151.7526 59.9895 32.0000 1.9807 1.9816 416.6859 416.9142 0.0345 -1.0000 -1.0000 1332023 1581408902.10 151.7526 59.9895 32.0000 1.9803 1.9812 416.5729 416.8025 0.0345 -1.0000 -1.0000 1332103 1581408902.20 151.7526 59.9895 32.0000 1.9803 1.9812 416.8811 417.1099 0.0345 -1.0000 -1.0000 1332163 1581408902.30 151.7526 59.9895 32.0000 1.9796 1.9805 417.0818 417.3101 0.0343 -1.0000 -1.0000 1332223 1581408902.40 151.6323 59.9895 32.0000 1.9796 1.9805 416.9393 417.1678 0.0344 -1.0000 -1.0000 1332323 1581408902.50 151.5657 59.9895 32.0000 1.9805 1.9814 416.8525 417.0805 0.0343 -1.0000 -1.0000 1332392 1581408902.60 151.5657 59.9895 32.0000 1.9815 1.9824 416.8981 417.1267 0.0345 -1.0000 -1.0000 1332462 1581408902.70 151.5657 59.9895 32.0000 1.9801 1.9810 417.2095 417.4381 0.0343 -1.0000 -1.0000 1332522 1581408902.80 151.5657 59.9895 32.0000 1.9789 1.9797 417.2480 417.4764 0.0345 -1.0000 -1.0000 1332582 1581408902.90 151.5657 59.9895 32.0000 1.9810 1.9819 417.1361 417.3639 0.0342 -1.0000 -1.0000 1332662 1581408903.00 151.5657 59.9895 32.0000 1.9794 1.9803 416.7794 417.0065 0.0343 -1.0000 -1.0000 1332722 1581408903.10 151.6236 59.9895 32.0000 1.9798 1.9807 416.7283 416.9575 0.0345 -1.0000 -1.0000 1332792 1581408903.20 151.6244 59.9895 32.0000 1.9809 1.9818 416.7423 416.9715 0.0345 -1.0000 -1.0000 1332862 1581408903.30 151.6244 59.9895 32.0000 1.9796 1.9804 416.8527 417.0811 0.0344 -1.0000 -1.0000 1333292 1581408903.40 151.6244 59.9895 32.0000 1.9784 1.9792 416.8159 417.0445 0.0344 -1.0000 -1.0000 1333362 1581408903.50 151.6244 59.9895 32.0000 1.9800 1.9809 416.8746 417.1033 0.0344 -1.0000 -1.0000 1333432 1581408903.60 151.6244 59.9895 32.0000 1.9793 1.9802 417.0653 417.2934 0.0344 -1.0000 -1.0000 1333492 1581408903.70 151.6716 59.9895 32.0000 1.9785 1.9794 417.1161 417.3441 0.0343 -1.0000 -1.0000 1333742 1581408903.80 151.6822 59.9895 32.0000 1.9782 1.9791 417.1871 417.4151 0.0344 -1.0000 -1.0000 1333812 1581408903.90 151.6822 59.9895 32.0000 1.9790 1.9799 417.1193 417.3473 0.0342 -1.0000 -1.0000 1333882 1581408904.00 151.6822 59.9895 32.0000 1.9803 1.9812 417.0812 417.3104 0.0345 -1.0000 -1.0000 1333942 1581408904.10 151.6822 59.9895 32.0000 1.9789 1.9798 416.8837 417.1119 0.0343 -1.0000 -1.0000 1334012 1581408904.20 151.6822 59.9895 32.0000 1.9795 1.9804 416.9211 417.1496 0.0344 -1.0000 -1.0000 1334082 1581408904.30 151.6140 59.9895 32.0000 1.9784 1.9793 416.9442 417.1725 0.0344 -1.0000 -1.0000 1334142 1581408904.40 151.6140 59.9895 32.0000 1.9797 1.9806 416.8122 417.0412 0.0346 -1.0000 -1.0000 1334342 1581408904.50 151.6140 59.9895 32.0000 1.9793 1.9802 416.7717 417.0007 0.0344 -1.0000 -1.0000 1334401 1581408904.60 151.6140 59.9895 32.0000 1.9803 1.9812 417.0684 417.2972 0.0344 -1.0000 -1.0000 1334471 1581408904.70 151.6140 59.9895 32.0000 1.9797 1.9806 417.2226 417.4520 0.0346 -1.0000 -1.0000 1334531 1581408904.80 151.6140 59.9895 32.0000 1.9812 1.9821 416.9504 417.1791 0.0344 -1.0000 -1.0000 1334601 1581408904.90 151.5472 59.9902 32.0000 1.9788 1.9797 416.7481 416.9763 0.0344 -1.0000 -1.0000 1334671 1581408905.00 151.5472 59.9902 32.0000 1.9822 1.9831 416.6989 416.9268 0.0343 -1.0000 -1.0000 1334731 1581408905.10 151.5472 59.9902 32.0000 1.9801 1.9810 416.7256 416.9534 0.0343 -1.0000 -1.0000 1334801 1581408905.20 151.5472 59.9902 32.0000 1.9787 1.9796 416.8937 417.1223 0.0344 -1.0000 -1.0000 1334871 1581408905.30 151.5472 59.9902 32.0000 1.9787 1.9796 416.8833 417.1119 0.0344 -1.0000 -1.0000 1334941 1581408905.40 151.4096 59.9902 32.0000 1.9780 1.9789 416.7578 416.9867 0.0345 -1.0000 -1.0000 1335061 1581408905.50 151.3864 59.9902 32.0000 1.9788 1.9797 417.0316 417.2605 0.0344 -1.0000 -1.0000 1335141 1581408905.60 151.3864 59.9902 32.0000 1.9779 1.9788 417.0542 417.2823 0.0343 -1.0000 -1.0000 1335201 1581408905.70 151.3864 59.9902 32.0000 1.9776 1.9785 417.0725 417.3002 0.0343 -1.0000 -1.0000 1335261 1581408905.80 151.3864 59.9902 32.0000 1.9800 1.9809 417.0878 417.3165 0.0344 -1.0000 -1.0000 1335331 1581408905.90 151.3864 59.9902 32.0000 1.9794 1.9803 417.1047 417.3338 0.0345 -1.0000 -1.0000 1335561 1581408906.00 151.5067 59.9902 32.0000 1.9788 1.9797 417.1055 417.3349 0.0345 -1.0000 -1.0000 1335621 1581408906.10 151.5067 59.9902 32.0000 1.9792 1.9801 417.0318 417.2618 0.0346 -1.0000 -1.0000 1335701 1581408906.20 151.5067 59.9902 32.0000 1.9815 1.9824 416.9633 417.1919 0.0344 -1.0000 -1.0000 1335761 1581408906.30 151.5067 59.9902 32.0000 1.9805 1.9814 416.7743 417.0032 0.0345 -1.0000 -1.0000 1335821 1581408906.40 151.5067 59.9902 32.0000 1.9783 1.9792 416.7527 416.9816 0.0345 -1.0000 -1.0000 1336061 1581408906.50 151.5067 59.9902 32.0000 1.9792 1.9801 416.7825 417.0115 0.0345 -1.0000 -1.0000 1336120 1581408906.60 151.5067 59.9902 32.0000 1.9793 1.9802 416.8595 417.0890 0.0346 -1.0000 -1.0000 1336190 1581408906.70 151.3734 59.9902 32.0000 1.9777 1.9786 416.9227 417.1523 0.0345 -1.0000 -1.0000 1336261 1581408906.80 151.3734 59.9902 32.0000 1.9783 1.9792 416.7875 417.0164 0.0344 -1.0000 -1.0000 1336320 1581408906.90 151.3734 59.9902 32.0000 1.9779 1.9787 416.9751 417.2040 0.0345 -1.0000 -1.0000 1336610 1581408907.00 151.3734 59.9902 32.0000 1.9780 1.9789 416.8735 417.1026 0.0345 -1.0000 -1.0000 1336680 1581408907.10 151.3734 59.9902 32.0000 1.9784 1.9793 416.8693 417.0988 0.0345 -1.0000 -1.0000 1336740 1581408907.20 151.3734 59.9902 32.0000 1.9777 1.9786 416.8499 417.0783 0.0344 -1.0000 -1.0000 1336810 1581408907.30 151.5284 59.9902 32.0000 1.9785 1.9794 416.8757 417.1051 0.0345 -1.0000 -1.0000 1336870 1581408907.40 151.5284 59.9902 32.0000 1.9784 1.9793 416.8315 417.0602 0.0344 -1.0000 -1.0000 1337410 1581408907.50 151.5284 59.9902 32.0000 1.9789 1.9798 416.7915 417.0206 0.0345 -1.0000 -1.0000 1337480 1581408907.60 151.5284 59.9902 32.0000 1.9794 1.9803 417.0453 417.2739 0.0344 -1.0000 -1.0000 1337540 1581408907.70 151.5284 59.9902 32.0000 1.9776 1.9785 417.0754 417.3041 0.0344 -1.0000 -1.0000 1337610 1581408907.80 151.5284 59.9902 32.0000 1.9783 1.9792 416.9895 417.2182 0.0344 -1.0000 -1.0000 1337680 1581408907.90 151.6565 59.9902 32.0000 1.9764 1.9773 417.1159 417.3447 0.0345 -1.0000 -1.0000 1338309 1581408908.00 151.6565 59.9902 32.0000 1.9787 1.9796 417.0457 417.2749 0.0345 -1.0000 -1.0000 1338379 1581408908.10 151.6565 59.9902 32.0000 1.9811 1.9820 416.8938 417.1236 0.0346 -1.0000 -1.0000 1338469 1581408908.20 151.6565 59.9902 32.0000 1.9807 1.9816 416.9198 417.1488 0.0345 -1.0000 -1.0000 1338539 1581408908.30 151.6565 59.9902 32.0000 1.9810 1.9819 416.8030 417.0326 0.0346 -1.0000 -1.0000 1338599 1581408908.40 151.4080 59.9902 32.0000 1.9797 1.9806 416.7849 417.0149 0.0347 -1.0000 -1.0000 1338669 1581408908.50 151.3711 59.9902 32.0000 1.9794 1.9803 417.0101 417.2397 0.0345 -1.0000 -1.0000 1338729 1581408908.60 151.3711 59.9902 32.0000 1.9792 1.9801 417.0890 417.3176 0.0344 -1.0000 -1.0000 1338809 1581408908.70 151.3711 59.9902 32.0000 1.9785 1.9794 416.9108 417.1400 0.0344 -1.0000 -1.0000 1338869 1581408908.80 151.3711 59.9902 32.0000 1.9789 1.9798 416.9357 417.1652 0.0346 -1.0000 -1.0000 1338939 1581408908.90 151.3887 59.9902 32.0000 1.9784 1.9793 416.8434 417.0722 0.0345 -1.0000 -1.0000 1339009 1581408909.00 151.4902 59.9902 32.0000 1.9780 1.9789 417.0065 417.2360 0.0344 -1.0000 -1.0000 1339069 1581408909.10 151.4902 59.9902 32.0000 1.9786 1.9795 417.0393 417.2679 0.0344 -1.0000 -1.0000 1339139 1581408909.20 151.4902 59.9902 32.0000 1.9808 1.9817 416.9363 417.1653 0.0344 -1.0000 -1.0000 1339209 1581408909.30 151.4902 59.9902 32.0000 1.9800 1.9809 416.8471 417.0761 0.0345 -1.0000 -1.0000 1339269 1581408909.40 151.4902 59.9902 32.0000 1.9791 1.9800 416.7226 416.9516 0.0345 -1.0000 -1.0000 1339329 1581408909.50 151.5425 59.9910 32.0000 1.9793 1.9802 416.8396 417.0684 0.0344 -1.0000 -1.0000 1339419 1581408909.60 151.5634 59.9913 32.0000 1.9790 1.9799 416.9535 417.1825 0.0345 -1.0000 -1.0000 1339479 1581408909.70 151.5634 59.9913 32.0000 1.9791 1.9800 416.9518 417.1803 0.0344 -1.0000 -1.0000 1339549 1581408909.80 151.5634 59.9913 32.0000 1.9803 1.9812 416.8034 417.0318 0.0344 -1.0000 -1.0000 1339619 1581408909.90 151.5634 59.9913 32.0000 1.9787 1.9796 417.0423 417.2719 0.0346 -1.0000 -1.0000 1339679 1581408910.00 151.5634 59.9913 32.0000 1.9791 1.9800 417.0367 417.2663 0.0345 -1.0000 -1.0000 1339739 1581408910.10 151.5634 59.9913 32.0000 1.9788 1.9797 417.1852 417.4139 0.0343 -1.0000 -1.0000 1339818 1581408910.20 151.5634 59.9913 32.0000 1.9805 1.9814 416.9997 417.2291 0.0346 -1.0000 -1.0000 1339879 1581408910.30 151.5618 59.9913 32.0000 1.9813 1.9822 416.6828 416.9123 0.0346 -1.0000 -1.0000 1339939 1581408910.40 151.5618 59.9913 32.0000 1.9806 1.9815 416.7760 417.0055 0.0344 -1.0000 -1.0000 1340008 1581408910.50 151.5618 59.9913 32.0000 1.9800 1.9809 416.7155 416.9445 0.0345 -1.0000 -1.0000 1340418 1581408910.60 151.5618 59.9913 32.0000 1.9794 1.9803 416.9390 417.1694 0.0346 -1.0000 -1.0000 1340498 1581408910.70 151.5618 59.9913 32.0000 1.9759 1.9768 417.0490 417.2788 0.0346 -1.0000 -1.0000 1340558 1581408910.80 151.4886 59.9913 32.0000 1.9763 1.9772 416.9162 417.1466 0.0346 -1.0000 -1.0000 1340618 1581408910.90 151.4511 59.9913 32.0000 1.9773 1.9782 416.8547 417.0842 0.0346 -1.0000 -1.0000 1340698 1581408911.00 151.4511 59.9913 32.0000 1.9790 1.9799 417.0482 417.2784 0.0346 -1.0000 -1.0000 1340828 1581408911.10 151.4511 59.9913 32.0000 1.9775 1.9784 416.9842 417.2147 0.0346 -1.0000 -1.0000 1340888 1581408911.20 151.4511 59.9913 32.0000 1.9814 1.9823 416.9446 417.1741 0.0346 -1.0000 -1.0000 1340958 1581408911.30 151.4511 59.9913 32.0000 1.9810 1.9819 416.6598 416.8887 0.0345 -1.0000 -1.0000 1341018 1581408911.40 151.3597 59.9913 32.0000 1.9813 1.9822 416.8620 417.0917 0.0345 -1.0000 -1.0000 1341088 1581408911.50 151.2496 59.9913 32.0000 1.9785 1.9794 417.1864 417.4155 0.0344 -1.0000 -1.0000 1341288 1581408911.60 151.2496 59.9913 32.0000 1.9776 1.9785 417.1236 417.3543 0.0347 -1.0000 -1.0000 1341358 1581408911.70 151.2496 59.9913 32.0000 1.9761 1.9770 417.2037 417.4336 0.0346 -1.0000 -1.0000 1341418 1581408911.80 151.2496 59.9913 32.0000 1.9773 1.9782 416.9232 417.1524 0.0345 -1.0000 -1.0000 1341488 1581408911.90 151.2496 59.9913 32.0000 1.9766 1.9774 417.0182 417.2477 0.0345 -1.0000 -1.0000 1341548 1581408912.00 151.4721 59.9913 32.0000 1.9761 1.9770 416.9928 417.2220 0.0345 -1.0000 -1.0000 1341618 1581408912.10 151.4721 59.9913 32.0000 1.9786 1.9795 416.7709 417.0007 0.0346 -1.0000 -1.0000 1342307 1581408912.20 151.4721 59.9913 32.0000 1.9776 1.9785 416.9036 417.1322 0.0344 -1.0000 -1.0000 1342367 1581408912.30 151.4721 59.9913 32.0000 1.9785 1.9794 416.9515 417.1809 0.0345 -1.0000 -1.0000 1342437 1581408912.40 151.4721 59.9913 32.0000 1.9786 1.9795 416.9862 417.2160 0.0345 -1.0000 -1.0000 1342507 1581408912.50 151.3452 59.9913 32.0000 1.9786 1.9795 417.0788 417.3075 0.0344 -1.0000 -1.0000 1342567 1581408912.60 151.3273 59.9913 32.0000 1.9788 1.9797 416.9675 417.1964 0.0345 -1.0000 -1.0000 1342647 1581408912.70 151.3273 59.9913 32.0000 1.9791 1.9800 417.0752 417.3060 0.0347 -1.0000 -1.0000 1342707 1581408912.80 151.3273 59.9913 32.0000 1.9797 1.9805 416.9419 417.1711 0.0345 -1.0000 -1.0000 1342767 1581408912.90 151.3273 59.9913 32.0000 1.9785 1.9794 416.6763 416.9043 0.0344 -1.0000 -1.0000 1342837 1581408913.00 151.3273 59.9913 32.0000 1.9790 1.9799 416.7943 417.0245 0.0346 -1.0000 -1.0000 1342907 1581408913.10 151.5433 59.9913 32.0000 1.9793 1.9802 416.8218 417.0507 0.0344 -1.0000 -1.0000 1342967 1581408913.20 151.6902 59.9913 32.0000 1.9780 1.9789 416.6243 416.8535 0.0345 -1.0000 -1.0000 1343047 1581408913.30 151.6902 59.9913 32.0000 1.9790 1.9799 416.6803 416.9097 0.0346 -1.0000 -1.0000 1343117 1581408913.40 151.6902 59.9913 32.0000 1.9802 1.9811 416.6960 416.9267 0.0348 -1.0000 -1.0000 1343177 1581408913.50 151.6902 59.9913 32.0000 1.9796 1.9805 417.0594 417.2886 0.0345 -1.0000 -1.0000 1343247 1581408913.60 151.6902 59.9913 32.0000 1.9798 1.9807 417.1718 417.4017 0.0346 -1.0000 -1.0000 1343307 1581408913.70 151.5994 59.9913 32.0000 1.9799 1.9808 416.9294 417.1594 0.0346 -1.0000 -1.0000 1343377 1581408913.80 151.3830 59.9913 32.0000 1.9807 1.9816 416.7891 417.0175 0.0344 -1.0000 -1.0000 1343447 1581408913.90 151.3830 59.9913 32.0000 1.9799 1.9808 416.7960 417.0249 0.0345 -1.0000 -1.0000 1343507 1581408914.00 151.3830 59.9913 32.0000 1.9800 1.9809 416.7532 416.9820 0.0345 -1.0000 -1.0000 1343566 1581408914.10 151.3830 59.9913 32.0000 1.9802 1.9811 416.6248 416.8548 0.0346 -1.0000 -1.0000 1343836 1581408914.20 151.3830 59.9913 32.0000 1.9780 1.9789 416.8399 417.0689 0.0345 -1.0000 -1.0000 1343896 1581408914.30 151.3830 59.9913 32.0000 1.9783 1.9792 416.9070 417.1369 0.0346 -1.0000 -1.0000 1343966 1581408914.40 151.3830 59.9913 32.0000 1.9802 1.9811 416.9044 417.1341 0.0346 -1.0000 -1.0000 1344036 1581408914.50 151.3830 59.9913 32.0000 1.9780 1.9789 416.8951 417.1245 0.0345 -1.0000 -1.0000 1344096 1581408914.60 151.3830 59.9913 32.0000 1.9772 1.9781 416.7276 416.9555 0.0343 -1.0000 -1.0000 1344346 1581408914.70 151.3830 59.9913 32.0000 1.9778 1.9787 416.7945 417.0229 0.0344 -1.0000 -1.0000 1344406 1581408914.80 151.3751 59.9910 32.0000 1.9782 1.9791 416.9327 417.1604 0.0342 -1.0000 -1.0000 1344466 1581408914.90 151.3416 59.9900 32.0000 1.9786 1.9795 416.8774 417.1073 0.0346 -1.0000 -1.0000 1344546 1581408915.00 151.3416 59.9900 32.0000 1.9797 1.9806 416.8062 417.0363 0.0347 -1.0000 -1.0000 1344606 1581408915.10 151.3416 59.9900 32.0000 1.9788 1.9797 416.8457 417.0757 0.0346 -1.0000 -1.0000 1344846 1581408915.20 151.3416 59.9900 32.0000 1.9790 1.9799 416.6999 416.9289 0.0345 -1.0000 -1.0000 1344916 1581408915.30 151.3416 59.9900 32.0000 1.9781 1.9790 416.6652 416.8937 0.0344 -1.0000 -1.0000 1344976 1581408915.40 151.3416 59.9900 32.0000 1.9787 1.9796 416.6306 416.8592 0.0344 -1.0000 -1.0000 1345036 1581408915.50 151.6643 59.9900 32.0000 1.9801 1.9810 416.7434 416.9718 0.0345 -1.0000 -1.0000 1345116 1581408915.60 151.6643 59.9900 32.0000 1.9798 1.9807 416.7872 417.0167 0.0345 -1.0000 -1.0000 1345336 1581408915.70 151.6643 59.9900 32.0000 1.9796 1.9805 417.1041 417.3337 0.0346 -1.0000 -1.0000 1345396 1581408915.80 151.6643 59.9900 32.0000 1.9787 1.9796 417.0163 417.2455 0.0344 -1.0000 -1.0000 1345466 1581408915.90 151.4810 59.9900 32.0000 1.9770 1.9779 417.1103 417.3390 0.0344 -1.0000 -1.0000 1345525 1581408916.00 151.4803 59.9900 32.0000 1.9785 1.9794 417.0395 417.2679 0.0343 -1.0000 -1.0000 1345595 1581408916.10 151.4792 59.9900 32.0000 1.9782 1.9791 417.0077 417.2355 0.0343 -1.0000 -1.0000 1345845 1581408916.20 151.4792 59.9900 32.0000 1.9798 1.9807 416.9519 417.1814 0.0345 -1.0000 -1.0000 1345905 1581408916.30 151.4792 59.9900 32.0000 1.9779 1.9788 416.9806 417.2096 0.0345 -1.0000 -1.0000 1345975 1581408916.40 151.4792 59.9900 32.0000 1.9783 1.9792 416.8731 417.1024 0.0345 -1.0000 -1.0000 1346045 1581408916.50 151.4792 59.9900 32.0000 1.9786 1.9795 416.7241 416.9525 0.0344 -1.0000 -1.0000 1346105 1581408916.60 151.6193 59.9900 32.0000 1.9802 1.9811 416.5082 416.7367 0.0344 -1.0000 -1.0000 1346805 1581408916.70 151.6193 59.9900 32.0000 1.9806 1.9815 416.6882 416.9162 0.0344 -1.0000 -1.0000 1346865 1581408916.80 151.6193 59.9900 32.0000 1.9796 1.9805 416.6083 416.8379 0.0345 -1.0000 -1.0000 1346935 1581408916.90 151.6193 59.9900 32.0000 1.9787 1.9796 416.9204 417.1497 0.0345 -1.0000 -1.0000 1347015 1581408917.00 151.6193 59.9900 32.0000 1.9789 1.9798 417.2385 417.4675 0.0344 -1.0000 -1.0000 1347075 1581408917.10 151.6085 59.9900 32.0000 1.9798 1.9807 417.1966 417.4257 0.0345 -1.0000 -1.0000 1347135 1581408917.20 151.6075 59.9900 32.0000 1.9790 1.9799 416.9014 417.1311 0.0346 -1.0000 -1.0000 1347245 1581408917.30 151.6075 59.9900 32.0000 1.9805 1.9814 416.8660 417.0950 0.0345 -1.0000 -1.0000 1347304 1581408917.40 151.6075 59.9900 32.0000 1.9812 1.9821 416.8393 417.0682 0.0344 -1.0000 -1.0000 1347365 1581408917.50 151.6075 59.9900 32.0000 1.9800 1.9809 416.8118 417.0402 0.0344 -1.0000 -1.0000 1347754 1581408917.60 151.6075 59.9900 32.0000 1.9801 1.9810 416.7281 416.9573 0.0344 -1.0000 -1.0000 1347814 1581408917.70 151.4137 59.9900 32.0000 1.9797 1.9806 416.7796 417.0079 0.0344 -1.0000 -1.0000 1347874 1581408917.80 151.3999 59.9900 32.0000 1.9795 1.9803 416.7285 416.9568 0.0344 -1.0000 -1.0000 1347954 1581408917.90 151.3999 59.9900 32.0000 1.9802 1.9811 416.7657 416.9949 0.0345 -1.0000 -1.0000 1348014 1581408918.00 151.3999 59.9900 32.0000 1.9793 1.9802 416.7253 416.9537 0.0344 -1.0000 -1.0000 1348074 1581408918.10 151.3999 59.9900 32.0000 1.9795 1.9804 416.7586 416.9864 0.0343 -1.0000 -1.0000 1348144 1581408918.20 151.3999 59.9900 32.0000 1.9804 1.9812 416.7707 416.9984 0.0343 -1.0000 -1.0000 1348214 1581408918.30 151.5935 59.9900 32.0000 1.9805 1.9814 416.8701 417.0984 0.0343 -1.0000 -1.0000 1348274 1581408918.40 151.5935 59.9900 32.0000 1.9790 1.9799 416.8128 417.0403 0.0343 -1.0000 -1.0000 1348344 1581408918.50 151.5935 59.9900 32.0000 1.9796 1.9805 417.0120 417.2401 0.0343 -1.0000 -1.0000 1348404 1581408918.60 151.5935 59.9900 32.0000 1.9793 1.9802 417.0506 417.2784 0.0343 -1.0000 -1.0000 1348484 1581408918.70 151.5935 59.9900 32.0000 1.9816 1.9825 416.9449 417.1734 0.0344 -1.0000 -1.0000 1348914 1581408918.80 151.5935 59.9900 32.0000 1.9806 1.9815 416.7939 417.0214 0.0342 -1.0000 -1.0000 1348974 1581408918.90 151.5935 59.9900 32.0000 1.9801 1.9810 416.6891 416.9168 0.0345 -1.0000 -1.0000 1349044 1581408919.00 151.5935 59.9900 32.0000 1.9799 1.9808 416.8254 417.0546 0.0344 -1.0000 -1.0000 1349104 1581408919.10 151.5935 59.9900 32.0000 1.9775 1.9784 416.9886 417.2163 0.0343 -1.0000 -1.0000 1349173 1581408919.20 151.5935 59.9900 32.0000 1.9793 1.9802 417.1078 417.3360 0.0343 -1.0000 -1.0000 1349244 1581408919.30 151.5935 59.9900 32.0000 1.9794 1.9803 417.1547 417.3827 0.0343 -1.0000 -1.0000 1349313 1581408919.40 151.4727 59.9900 32.0000 1.9808 1.9816 416.9573 417.1860 0.0344 -1.0000 -1.0000 1349373 1581408919.50 151.4727 59.9900 32.0000 1.9794 1.9803 416.9253 417.1533 0.0342 -1.0000 -1.0000 1349444 1581408919.60 151.4727 59.9900 32.0000 1.9783 1.9791 416.9961 417.2238 0.0343 -1.0000 -1.0000 1349503 1581408919.70 151.4727 59.9900 32.0000 1.9766 1.9775 416.8502 417.0785 0.0344 -1.0000 -1.0000 1349563 1581408919.80 151.4727 59.9900 32.0000 1.9792 1.9801 416.7224 416.9511 0.0344 -1.0000 -1.0000 1349643 1581408919.90 151.4775 59.9900 32.0000 1.9791 1.9800 416.8375 417.0662 0.0344 -1.0000 -1.0000 1349703 1581408920.00 151.6707 59.9904 32.0000 1.9807 1.9816 416.7476 416.9753 0.0343 -1.0000 -1.0000 1350043 1581408920.10 151.6707 59.9904 32.0000 1.9797 1.9806 416.7011 416.9282 0.0342 -1.0000 -1.0000 1350113 1581408920.20 151.6707 59.9904 32.0000 1.9779 1.9788 416.8230 417.0514 0.0344 -1.0000 -1.0000 1350173 1581408920.30 151.6707 59.9904 32.0000 1.9784 1.9793 416.8078 417.0368 0.0345 -1.0000 -1.0000 1350233 1581408920.40 151.6707 59.9904 32.0000 1.9789 1.9798 416.8604 417.0888 0.0344 -1.0000 -1.0000 1350313 1581408920.50 151.6707 59.9904 32.0000 1.9784 1.9793 417.1038 417.3321 0.0344 -1.0000 -1.0000 1350373 1581408920.60 151.6707 59.9904 32.0000 1.9792 1.9801 417.0786 417.3061 0.0341 -1.0000 -1.0000 1350443 1581408920.70 151.6707 59.9904 32.0000 1.9791 1.9800 417.1175 417.3451 0.0343 -1.0000 -1.0000 1350503 1581408920.80 151.6707 59.9904 32.0000 1.9787 1.9796 417.0262 417.2555 0.0345 -1.0000 -1.0000 1350853 1581408920.90 151.6707 59.9904 32.0000 1.9788 1.9797 417.0786 417.3072 0.0343 -1.0000 -1.0000 1350923 1581408921.00 151.6707 59.9904 32.0000 1.9789 1.9798 417.1560 417.3846 0.0344 -1.0000 -1.0000 1350993 1581408921.10 151.6707 59.9904 32.0000 1.9782 1.9791 417.0633 417.2915 0.0343 -1.0000 -1.0000 1351052 1581408921.20 151.8675 59.9904 32.0000 1.9799 1.9808 416.8688 417.0968 0.0343 -1.0000 -1.0000 1351132 1581408921.30 151.8675 59.9904 32.0000 1.9827 1.9836 416.7012 416.9299 0.0345 -1.0000 -1.0000 1351353 1581408921.40 151.8675 59.9904 32.0000 1.9808 1.9817 416.8760 417.1047 0.0344 -1.0000 -1.0000 1351412 1581408921.50 151.8675 59.9904 32.0000 1.9791 1.9800 416.8150 417.0438 0.0344 -1.0000 -1.0000 1351482 1581408921.60 151.8675 59.9904 32.0000 1.9786 1.9795 417.1888 417.4170 0.0343 -1.0000 -1.0000 1351552 1581408921.70 151.4441 59.9904 32.0000 1.9799 1.9808 417.2438 417.4716 0.0343 -1.0000 -1.0000 1351612 1581408921.80 151.4441 59.9904 32.0000 1.9814 1.9823 416.9922 417.2208 0.0344 -1.0000 -1.0000 1351682 1581408921.90 151.4441 59.9904 32.0000 1.9811 1.9820 416.9505 417.1787 0.0343 -1.0000 -1.0000 1351752 1581408922.00 151.4441 59.9904 32.0000 1.9789 1.9798 416.9951 417.2236 0.0344 -1.0000 -1.0000 1351812 1581408922.10 151.4441 59.9904 32.0000 1.9787 1.9796 417.1997 417.4285 0.0345 -1.0000 -1.0000 1351892 1581408922.20 151.4441 59.9904 32.0000 1.9780 1.9789 417.1221 417.3516 0.0345 -1.0000 -1.0000 1351952 1581408922.30 151.4766 59.9904 32.0000 1.9802 1.9811 416.9481 417.1770 0.0345 -1.0000 -1.0000 1352082 1581408922.40 151.4766 59.9904 32.0000 1.9816 1.9825 416.8152 417.0455 0.0346 -1.0000 -1.0000 1352152 1581408922.50 151.4766 59.9904 32.0000 1.9801 1.9810 416.8589 417.0871 0.0343 -1.0000 -1.0000 1352222 1581408922.60 151.4766 59.9904 32.0000 1.9802 1.9811 416.6372 416.8679 0.0346 -1.0000 -1.0000 1352292 1581408922.70 151.4766 59.9904 32.0000 1.9811 1.9820 416.8188 417.0475 0.0345 -1.0000 -1.0000 1352352 1581408922.80 151.4766 59.9904 32.0000 1.9797 1.9806 417.0850 417.3149 0.0346 -1.0000 -1.0000 1352632 1581408922.90 151.4766 59.9904 32.0000 1.9799 1.9808 417.2232 417.4526 0.0345 -1.0000 -1.0000 1352702 1581408923.00 151.3222 59.9904 32.0000 1.9788 1.9797 417.0434 417.2716 0.0342 -1.0000 -1.0000 1352762 1581408923.10 151.3222 59.9904 32.0000 1.9804 1.9813 416.9081 417.1367 0.0344 -1.0000 -1.0000 1352832 1581408923.20 151.3222 59.9904 32.0000 1.9803 1.9812 416.6593 416.8880 0.0345 -1.0000 -1.0000 1352931 1581408923.30 151.3222 59.9904 32.0000 1.9795 1.9804 416.8277 417.0561 0.0343 -1.0000 -1.0000 1353101 1581408923.40 151.3222 59.9904 32.0000 1.9770 1.9779 417.1284 417.3573 0.0345 -1.0000 -1.0000 1353162 1581408923.50 151.3222 59.9904 32.0000 1.9783 1.9792 416.9435 417.1717 0.0343 -1.0000 -1.0000 1353241 1581408923.60 151.6398 59.9904 32.0000 1.9806 1.9815 417.0506 417.2784 0.0343 -1.0000 -1.0000 1353301 1581408923.70 151.8487 59.9904 32.0000 1.9802 1.9811 416.8008 417.0279 0.0342 -1.0000 -1.0000 1353361 1581408923.80 151.8487 59.9904 32.0000 1.9785 1.9794 416.9051 417.1331 0.0344 -1.0000 -1.0000 1353841 1581408923.90 151.8487 59.9904 32.0000 1.9801 1.9810 417.1055 417.3353 0.0346 -1.0000 -1.0000 1353901 1581408924.00 151.8487 59.9904 32.0000 1.9812 1.9821 417.3974 417.6269 0.0345 -1.0000 -1.0000 1353961 1581408924.10 151.8487 59.9904 32.0000 1.9804 1.9813 416.9992 417.2282 0.0344 -1.0000 -1.0000 1354031 1581408924.20 151.2906 59.9904 32.0000 1.9788 1.9797 416.9572 417.1859 0.0344 -1.0000 -1.0000 1354101 1581408924.30 151.2906 59.9904 32.0000 1.9771 1.9780 417.1477 417.3764 0.0344 -1.0000 -1.0000 1354341 1581408924.40 151.2906 59.9904 32.0000 1.9786 1.9795 417.0275 417.2557 0.0344 -1.0000 -1.0000 1354421 1581408924.50 151.2906 59.9904 32.0000 1.9800 1.9809 416.9341 417.1618 0.0343 -1.0000 -1.0000 1354481 1581408924.60 151.2906 59.9904 32.0000 1.9799 1.9808 416.8060 417.0342 0.0343 -1.0000 -1.0000 1354551 1581408924.70 151.3736 59.9892 32.0000 1.9794 1.9803 416.6156 416.8437 0.0344 -1.0000 -1.0000 1354611 1581408924.80 151.3736 59.9892 32.0000 1.9781 1.9790 416.8292 417.0573 0.0344 -1.0000 -1.0000 1354681 1581408924.90 151.3736 59.9892 32.0000 1.9786 1.9795 417.1421 417.3710 0.0344 -1.0000 -1.0000 1354751 1581408925.00 151.3736 59.9892 32.0000 1.9780 1.9789 417.1411 417.3698 0.0344 -1.0000 -1.0000 1354810 1581408925.10 151.3736 59.9892 32.0000 1.9781 1.9790 417.1454 417.3753 0.0346 -1.0000 -1.0000 1354871 1581408925.20 151.3736 59.9892 32.0000 1.9793 1.9802 417.0334 417.2623 0.0343 -1.0000 -1.0000 1354951 1581408925.30 151.2604 59.9892 32.0000 1.9800 1.9809 416.7570 416.9856 0.0344 -1.0000 -1.0000 1355010 1581408925.40 151.2604 59.9892 32.0000 1.9804 1.9813 416.8209 417.0500 0.0345 -1.0000 -1.0000 1355071 1581408925.50 151.2604 59.9892 32.0000 1.9794 1.9803 416.7731 417.0010 0.0343 -1.0000 -1.0000 1355150 1581408925.60 151.2604 59.9892 32.0000 1.9796 1.9805 416.6763 416.9045 0.0344 -1.0000 -1.0000 1355210 1581408925.70 151.2604 59.9892 32.0000 1.9796 1.9805 416.6841 416.9122 0.0343 -1.0000 -1.0000 1355270 1581408925.80 151.2604 59.9892 32.0000 1.9794 1.9803 416.6721 416.9008 0.0344 -1.0000 -1.0000 1355340 1581408925.90 151.5948 59.9892 32.0000 1.9797 1.9805 416.6692 416.8964 0.0342 -1.0000 -1.0000 1355580 1581408926.00 151.5948 59.9892 32.0000 1.9799 1.9808 416.7201 416.9474 0.0342 -1.0000 -1.0000 1355640 1581408926.10 151.5948 59.9892 32.0000 1.9800 1.9809 416.7056 416.9340 0.0344 -1.0000 -1.0000 1355720 1581408926.20 151.5948 59.9892 32.0000 1.9794 1.9803 416.6824 416.9113 0.0345 -1.0000 -1.0000 1355780 1581408926.30 151.5948 59.9892 32.0000 1.9798 1.9807 417.0611 417.2896 0.0343 -1.0000 -1.0000 1355840 1581408926.40 151.5948 59.9892 32.0000 1.9789 1.9798 417.1933 417.4215 0.0343 -1.0000 -1.0000 1356580 1581408926.50 151.4415 59.9892 32.0000 1.9789 1.9798 417.0414 417.2702 0.0345 -1.0000 -1.0000 1356799 1581408926.60 151.4415 59.9892 32.0000 1.9788 1.9796 416.8248 417.0528 0.0343 -1.0000 -1.0000 1356870 1581408926.70 151.4415 59.9892 32.0000 1.9786 1.9795 416.8335 417.0618 0.0344 -1.0000 -1.0000 1356929 1581408926.80 151.4415 59.9892 32.0000 1.9782 1.9791 416.9077 417.1359 0.0343 -1.0000 -1.0000 1356989 1581408926.90 151.4415 59.9892 32.0000 1.9793 1.9802 416.9485 417.1766 0.0343 -1.0000 -1.0000 1357069 1581408927.00 151.4137 59.9892 32.0000 1.9789 1.9798 416.9190 417.1475 0.0344 -1.0000 -1.0000 1357139 1581408927.10 151.3381 59.9892 32.0000 1.9787 1.9796 416.8502 417.0775 0.0342 -1.0000 -1.0000 1357199 1581408927.20 151.3381 59.9892 32.0000 1.9789 1.9798 416.8560 417.0840 0.0343 -1.0000 -1.0000 1357269 1581408927.30 151.3381 59.9892 32.0000 1.9769 1.9778 416.8331 417.0614 0.0344 -1.0000 -1.0000 1357339 1581408927.40 151.3381 59.9892 32.0000 1.9774 1.9783 416.7219 416.9501 0.0344 -1.0000 -1.0000 1357399 1581408927.50 151.3381 59.9892 32.0000 1.9787 1.9796 416.6964 416.9247 0.0343 -1.0000 -1.0000 1357469 1581408927.60 151.2914 59.9892 32.0000 1.9791 1.9799 416.7044 416.9315 0.0342 -1.0000 -1.0000 1357529 1581408927.70 151.2914 59.9892 32.0000 1.9781 1.9790 416.6463 416.8752 0.0344 -1.0000 -1.0000 1357589 1581408927.80 151.2914 59.9892 32.0000 1.9780 1.9789 416.7671 416.9954 0.0344 -1.0000 -1.0000 1357669 1581408927.90 151.2914 59.9892 32.0000 1.9788 1.9797 416.8492 417.0768 0.0342 -1.0000 -1.0000 1357879 1581408928.00 151.2914 59.9892 32.0000 1.9789 1.9798 416.6909 416.9190 0.0342 -1.0000 -1.0000 1357949 1581408928.10 151.4536 59.9892 32.0000 1.9783 1.9792 416.8583 417.0855 0.0343 -1.0000 -1.0000 1358019 1581408928.20 151.4536 59.9892 32.0000 1.9791 1.9800 416.8794 417.1064 0.0343 -1.0000 -1.0000 1358089 1581408928.30 151.4536 59.9892 32.0000 1.9791 1.9800 417.0391 417.2672 0.0343 -1.0000 -1.0000 1358149 1581408928.40 151.4536 59.9892 32.0000 1.9786 1.9795 417.1369 417.3667 0.0346 -1.0000 -1.0000 1358219 1581408928.50 151.4536 59.9892 32.0000 1.9794 1.9802 416.9500 417.1772 0.0342 -1.0000 -1.0000 1358289 1581408928.60 151.4536 59.9892 32.0000 1.9801 1.9810 416.7367 416.9640 0.0343 -1.0000 -1.0000 1358359 1581408928.70 151.3138 59.9892 32.0000 1.9800 1.9809 416.7023 416.9301 0.0343 -1.0000 -1.0000 1358419 1581408928.80 151.3138 59.9892 32.0000 1.9786 1.9795 416.7568 416.9857 0.0344 -1.0000 -1.0000 1358489 1581408928.90 151.3138 59.9892 32.0000 1.9800 1.9809 416.7430 416.9707 0.0342 -1.0000 -1.0000 1358569 1581408929.00 151.3138 59.9892 32.0000 1.9797 1.9806 416.8077 417.0364 0.0344 -1.0000 -1.0000 1358639 1581408929.10 151.3138 59.9892 32.0000 1.9800 1.9809 416.6693 416.8968 0.0342 -1.0000 -1.0000 1358698 1581408929.20 151.3550 59.9882 32.0000 1.9780 1.9789 416.8255 417.0534 0.0344 -1.0000 -1.0000 1358769 1581408929.30 151.3578 59.9882 32.0000 1.9799 1.9808 417.0997 417.3277 0.0342 -1.0000 -1.0000 1358828 1581408929.40 151.3578 59.9882 32.0000 1.9807 1.9816 417.2065 417.4340 0.0343 -1.0000 -1.0000 1359068 1581408929.50 151.3578 59.9882 32.0000 1.9794 1.9803 417.0238 417.2518 0.0343 -1.0000 -1.0000 1359138 1581408929.60 151.3578 59.9882 32.0000 1.9798 1.9807 416.6548 416.8824 0.0343 -1.0000 -1.0000 1359198 1581408929.70 151.3578 59.9882 32.0000 1.9795 1.9804 416.7367 416.9641 0.0342 -1.0000 -1.0000 1359268 1581408929.80 151.3578 59.9882 32.0000 1.9782 1.9791 416.7636 416.9927 0.0345 -1.0000 -1.0000 1359338 1581408929.90 151.3578 59.9882 32.0000 1.9761 1.9770 416.6736 416.9026 0.0344 -1.0000 -1.0000 1359568 1581408930.00 151.3578 59.9882 32.0000 1.9783 1.9792 416.7612 416.9891 0.0343 -1.0000 -1.0000 1359638 1581408930.10 151.3578 59.9882 32.0000 1.9780 1.9789 416.8008 417.0298 0.0344 -1.0000 -1.0000 1359708 1581408930.20 151.3578 59.9882 32.0000 1.9780 1.9789 416.8065 417.0343 0.0343 -1.0000 -1.0000 1359768 1581408930.30 151.3578 59.9882 32.0000 1.9774 1.9783 416.8189 417.0473 0.0344 -1.0000 -1.0000 1359838 1581408930.40 151.3578 59.9882 32.0000 1.9778 1.9787 416.8301 417.0576 0.0342 -1.0000 -1.0000 1359908 1581408930.50 151.3113 59.9882 32.0000 1.9778 1.9787 416.8946 417.1226 0.0344 -1.0000 -1.0000 1400078 1581408930.60 151.3113 59.9882 32.0000 1.9770 1.9779 416.8561 417.0842 0.0343 -1.0000 -1.0000 1400158 1581408930.70 151.3113 59.9882 32.0000 1.9781 1.9790 416.9798 417.2079 0.0343 -1.0000 -1.0000 1400218 1581408930.80 151.3113 59.9882 32.0000 1.9766 1.9775 416.9348 417.1622 0.0342 -1.0000 -1.0000 1400278 1581408930.90 151.3113 59.9882 32.0000 1.9779 1.9788 416.9522 417.1803 0.0343 -1.0000 -1.0000 1400348 1581408931.00 151.5126 59.9882 32.0000 1.9778 1.9787 417.0352 417.2631 0.0343 -1.0000 -1.0000 1400847 1581408931.10 151.5248 59.9882 32.0000 1.9779 1.9788 417.0141 417.2418 0.0343 -1.0000 -1.0000 1400907 1581408931.20 151.5248 59.9882 32.0000 1.9770 1.9779 416.9130 417.1417 0.0344 -1.0000 -1.0000 1400977 1581408931.30 151.5248 59.9882 32.0000 1.9784 1.9792 417.2305 417.4586 0.0343 -1.0000 -1.0000 1401037 1581408931.40 151.5248 59.9882 32.0000 1.9788 1.9797 417.0523 417.2810 0.0343 -1.0000 -1.0000 1401107 1581408931.50 151.5248 59.9882 32.0000 1.9785 1.9794 416.9036 417.1320 0.0344 -1.0000 -1.0000 1401347 1581408931.60 151.4277 59.9882 32.0000 1.9804 1.9813 416.8169 417.0443 0.0343 -1.0000 -1.0000 1401407 1581408931.70 151.4277 59.9882 32.0000 1.9801 1.9809 416.7552 416.9832 0.0343 -1.0000 -1.0000 1401467 1581408931.80 151.4277 59.9882 32.0000 1.9796 1.9805 417.1620 417.3907 0.0345 -1.0000 -1.0000 1401547 1581408931.90 151.4277 59.9882 32.0000 1.9794 1.9803 417.1309 417.3599 0.0344 -1.0000 -1.0000 1401607 1581408932.00 151.4277 59.9882 32.0000 1.9800 1.9809 417.0332 417.2609 0.0342 -1.0000 -1.0000 1401667 1581408932.10 151.4164 59.9882 32.0000 1.9794 1.9802 416.8008 417.0283 0.0343 -1.0000 -1.0000 1401767 1581408932.20 151.4164 59.9882 32.0000 1.9798 1.9807 416.6618 416.8907 0.0345 -1.0000 -1.0000 1401827 1581408932.30 151.4164 59.9882 32.0000 1.9809 1.9818 416.8283 417.0565 0.0343 -1.0000 -1.0000 1401897 1581408932.40 151.4164 59.9882 32.0000 1.9798 1.9807 416.8654 417.0939 0.0344 -1.0000 -1.0000 1401977 1581408932.50 151.4164 59.9882 32.0000 1.9783 1.9792 417.0198 417.2495 0.0346 -1.0000 -1.0000 1402047 1581408932.60 151.4164 59.9882 32.0000 1.9787 1.9796 417.0683 417.2979 0.0345 -1.0000 -1.0000 1402127 1581408932.70 151.3083 59.9882 32.0000 1.9790 1.9799 416.9855 417.2142 0.0344 -1.0000 -1.0000 1402187 1581408932.80 151.3083 59.9882 32.0000 1.9778 1.9787 416.8962 417.1245 0.0343 -1.0000 -1.0000 1402257 1581408932.90 151.3083 59.9882 32.0000 1.9793 1.9802 416.8834 417.1120 0.0345 -1.0000 -1.0000 1402326 1581408933.00 151.3083 59.9882 32.0000 1.9796 1.9805 416.7106 416.9397 0.0344 -1.0000 -1.0000 1402606 1581408933.10 151.3083 59.9882 32.0000 1.9800 1.9808 416.7349 416.9628 0.0344 -1.0000 -1.0000 1402666 1581408933.20 151.3381 59.9882 32.0000 1.9784 1.9793 417.1768 417.4051 0.0344 -1.0000 -1.0000 1402736 1581408933.30 151.3469 59.9882 32.0000 1.9794 1.9803 417.1539 417.3826 0.0344 -1.0000 -1.0000 1402806 1581408933.40 151.3469 59.9882 32.0000 1.9778 1.9787 417.0907 417.3184 0.0342 -1.0000 -1.0000 1402866 1581408933.50 151.3469 59.9882 32.0000 1.9793 1.9802 416.9218 417.1494 0.0343 -1.0000 -1.0000 1403096 1581408933.60 151.3469 59.9882 32.0000 1.9799 1.9808 416.7603 416.9895 0.0345 -1.0000 -1.0000 1403166 1581408933.70 151.3469 59.9882 32.0000 1.9807 1.9816 416.6702 416.8979 0.0343 -1.0000 -1.0000 1403226 1581408933.80 151.1793 59.9882 32.0000 1.9768 1.9777 416.7408 416.9695 0.0344 -1.0000 -1.0000 1403306 1581408933.90 151.1793 59.9882 32.0000 1.9784 1.9793 416.9311 417.1596 0.0344 -1.0000 -1.0000 1403366 1581408934.00 151.1793 59.9882 32.0000 1.9775 1.9784 417.1099 417.3379 0.0343 -1.0000 -1.0000 1403436 1581408934.10 151.1793 59.9882 32.0000 1.9772 1.9781 417.0295 417.2589 0.0345 -1.0000 -1.0000 1403566 1581408934.20 151.1793 59.9882 32.0000 1.9770 1.9779 416.9345 417.1629 0.0343 -1.0000 -1.0000 1403626 1581408934.30 151.2525 59.9882 32.0000 1.9777 1.9786 416.9771 417.2065 0.0345 -1.0000 -1.0000 1403696 1581408934.40 151.3209 59.9882 32.0000 1.9790 1.9799 417.0518 417.2802 0.0344 -1.0000 -1.0000 1403766 1581408934.50 151.3209 59.9882 32.0000 1.9795 1.9804 417.0665 417.2960 0.0345 -1.0000 -1.0000 1403826 1581408934.60 151.3209 59.9882 32.0000 1.9800 1.9809 416.9372 417.1644 0.0341 -1.0000 -1.0000 1404365 1581408934.70 151.3209 59.9882 32.0000 1.9786 1.9795 416.8353 417.0629 0.0344 -1.0000 -1.0000 1404425 1581408934.80 151.3209 59.9882 32.0000 1.9794 1.9803 416.9084 417.1367 0.0343 -1.0000 -1.0000 1404495 1581408934.90 151.3937 59.9893 32.0000 1.9803 1.9812 416.8370 417.0648 0.0343 -1.0000 -1.0000 1404575 1581408935.00 151.3937 59.9893 32.0000 1.9795 1.9804 416.8663 417.0932 0.0341 -1.0000 -1.0000 1404645 1581408935.10 151.3937 59.9893 32.0000 1.9794 1.9803 417.0409 417.2691 0.0343 -1.0000 -1.0000 1404815 1581408935.20 151.3937 59.9893 32.0000 1.9773 1.9782 416.7821 417.0105 0.0345 -1.0000 -1.0000 1404895 1581408935.30 151.3937 59.9893 32.0000 1.9783 1.9792 416.7764 417.0061 0.0346 -1.0000 -1.0000 1404955 1581408935.40 151.4287 59.9893 32.0000 1.9774 1.9783 416.9526 417.1813 0.0343 -1.0000 -1.0000 1405015 1581408935.50 151.4307 59.9893 32.0000 1.9784 1.9793 417.0846 417.3123 0.0343 -1.0000 -1.0000 1405105 1581408935.60 151.4307 59.9893 32.0000 1.9783 1.9792 417.0660 417.2935 0.0343 -1.0000 -1.0000 1405325 1581408935.70 151.4307 59.9893 32.0000 1.9774 1.9783 417.1157 417.3451 0.0345 -1.0000 -1.0000 1405385 1581408935.80 151.4307 59.9893 32.0000 1.9784 1.9793 417.0433 417.2723 0.0344 -1.0000 -1.0000 1405465 1581408935.90 151.4307 59.9893 32.0000 1.9795 1.9804 416.9325 417.1603 0.0342 -1.0000 -1.0000 1405525 1581408936.00 151.6271 59.9893 32.0000 1.9790 1.9799 416.8612 417.0893 0.0344 -1.0000 -1.0000 1405585 1581408936.10 151.6271 59.9893 32.0000 1.9800 1.9809 416.7165 416.9442 0.0343 -1.0000 -1.0000 1406354 1581408936.20 151.6271 59.9893 32.0000 1.9795 1.9804 417.1097 417.3382 0.0344 -1.0000 -1.0000 1406414 1581408936.30 151.6271 59.9893 32.0000 1.9789 1.9797 417.2377 417.4644 0.0341 -1.0000 -1.0000 1406484 1581408936.40 151.6271 59.9893 32.0000 1.9795 1.9804 417.1681 417.3975 0.0345 -1.0000 -1.0000 1406664 1581408936.50 151.3402 59.9893 32.0000 1.9792 1.9801 416.9740 417.2028 0.0344 -1.0000 -1.0000 1406724 1581408936.60 151.3332 59.9893 32.0000 1.9800 1.9809 416.7527 416.9811 0.0344 -1.0000 -1.0000 1406844 1581408936.70 151.3332 59.9893 32.0000 1.9806 1.9815 416.6231 416.8514 0.0343 -1.0000 -1.0000 1406914 1581408936.80 151.3332 59.9893 32.0000 1.9791 1.9800 417.0311 417.2580 0.0341 -1.0000 -1.0000 1406974 1581408936.90 151.3332 59.9893 32.0000 1.9786 1.9795 417.0339 417.2621 0.0343 -1.0000 -1.0000 1407054 1581408937.00 151.3332 59.9893 32.0000 1.9801 1.9810 416.8295 417.0573 0.0343 -1.0000 -1.0000 1407114 1581408937.10 151.3564 59.9893 32.0000 1.9814 1.9823 416.8715 417.1003 0.0344 -1.0000 -1.0000 1407174 1581408937.20 151.3596 59.9893 32.0000 1.9787 1.9796 417.0556 417.2838 0.0343 -1.0000 -1.0000 1407244 1581408937.30 151.3596 59.9893 32.0000 1.9778 1.9787 417.0540 417.2823 0.0344 -1.0000 -1.0000 1407304 1581408937.40 151.3596 59.9893 32.0000 1.9779 1.9788 417.0615 417.2898 0.0344 -1.0000 -1.0000 1407374 1581408937.50 151.3596 59.9893 32.0000 1.9784 1.9793 417.1314 417.3598 0.0344 -1.0000 -1.0000 1407444 1581408937.60 151.3596 59.9893 32.0000 1.9790 1.9799 417.0082 417.2374 0.0346 -1.0000 -1.0000 1407504 1581408937.70 151.7899 59.9893 32.0000 1.9800 1.9808 417.0372 417.2657 0.0344 -1.0000 -1.0000 1407564 1581408937.80 151.7899 59.9893 32.0000 1.9805 1.9814 416.7418 416.9706 0.0345 -1.0000 -1.0000 1407644 1581408937.90 151.7899 59.9893 32.0000 1.9806 1.9815 416.9084 417.1369 0.0344 -1.0000 -1.0000 1407714 1581408938.00 151.7899 59.9893 32.0000 1.9793 1.9802 417.3024 417.5315 0.0344 -1.0000 -1.0000 1407774 1581408938.10 151.7899 59.9893 32.0000 1.9780 1.9789 417.1739 417.4024 0.0344 -1.0000 -1.0000 1407844 1581408938.20 151.7899 59.9893 32.0000 1.9788 1.9797 417.0392 417.2686 0.0344 -1.0000 -1.0000 1408173 1581408938.30 151.5500 59.9893 32.0000 1.9781 1.9790 416.6826 416.9106 0.0344 -1.0000 -1.0000 1408233 1581408938.40 151.5378 59.9893 32.0000 1.9798 1.9807 416.7340 416.9622 0.0344 -1.0000 -1.0000 1408303 1581408938.50 151.5378 59.9893 32.0000 1.9795 1.9804 416.9597 417.1888 0.0344 -1.0000 -1.0000 1408363 1581408938.60 151.5378 59.9893 32.0000 1.9759 1.9768 417.1628 417.3908 0.0343 -1.0000 -1.0000 1408443 1581408938.70 151.5378 59.9893 32.0000 1.9806 1.9815 416.9378 417.1677 0.0346 -1.0000 -1.0000 1408503 1581408938.80 151.5378 59.9893 32.0000 1.9808 1.9817 416.8174 417.0462 0.0345 -1.0000 -1.0000 1408563 1581408938.90 151.3324 59.9893 32.0000 1.9813 1.9822 416.7157 416.9439 0.0344 -1.0000 -1.0000 1408643 1581408939.00 151.3324 59.9893 32.0000 1.9790 1.9799 416.8016 417.0308 0.0345 -1.0000 -1.0000 1408713 1581408939.10 151.3324 59.9893 32.0000 1.9795 1.9804 416.7500 416.9790 0.0344 -1.0000 -1.0000 1408773 1581408939.20 151.3324 59.9893 32.0000 1.9801 1.9810 416.6822 416.9107 0.0345 -1.0000 -1.0000 1408863 1581408939.30 151.3324 59.9893 32.0000 1.9798 1.9807 417.0499 417.2793 0.0344 -1.0000 -1.0000 1408923 1581408939.40 151.3324 59.9893 32.0000 1.9792 1.9801 417.2415 417.4704 0.0345 -1.0000 -1.0000 1408983 1581408939.50 151.5786 59.9893 32.0000 1.9798 1.9807 417.0199 417.2475 0.0342 -1.0000 -1.0000 1409053 1581408939.60 151.5786 59.9893 32.0000 1.9798 1.9807 416.8580 417.0866 0.0344 -1.0000 -1.0000 1409113 1581408939.70 151.5786 59.9893 32.0000 1.9809 1.9818 416.7999 417.0283 0.0344 -1.0000 -1.0000 1409343 1581408939.80 151.5786 59.9893 32.0000 1.9814 1.9823 416.8117 417.0399 0.0344 -1.0000 -1.0000 1409423 1581408939.90 151.5786 59.9893 32.0000 1.9794 1.9803 416.8953 417.1237 0.0344 -1.0000 -1.0000 1409483 1581408940.00 151.4514 59.9904 32.0000 1.9791 1.9800 417.0338 417.2620 0.0344 -1.0000 -1.0000 1409543 1581408940.10 151.3678 59.9912 32.0000 1.9794 1.9803 417.1549 417.3845 0.0345 -1.0000 -1.0000 1409613 1581408940.20 151.3678 59.9912 32.0000 1.9777 1.9786 417.1789 417.4065 0.0341 -1.0000 -1.0000 1410352 1581408940.30 151.3678 59.9912 32.0000 1.9774 1.9783 417.1465 417.3766 0.0345 -1.0000 -1.0000 1410412 1581408940.40 151.3678 59.9912 32.0000 1.9775 1.9784 417.0109 417.2382 0.0342 -1.0000 -1.0000 1410482 1581408940.50 151.3678 59.9912 32.0000 1.9787 1.9796 416.8089 417.0369 0.0344 -1.0000 -1.0000 1410552 1581408940.60 151.4739 59.9912 32.0000 1.9794 1.9803 416.9856 417.2138 0.0343 -1.0000 -1.0000 1410632 1581408940.70 151.4739 59.9912 32.0000 1.9791 1.9800 416.9940 417.2215 0.0343 -1.0000 -1.0000 1410692 1581408940.80 151.4739 59.9912 32.0000 1.9804 1.9812 417.1214 417.3510 0.0346 -1.0000 -1.0000 1410752 1581408940.90 151.4739 59.9912 32.0000 1.9789 1.9798 417.0463 417.2756 0.0344 -1.0000 -1.0000 1410822 1581408941.00 151.4739 59.9912 32.0000 1.9774 1.9783 417.0248 417.2520 0.0343 -1.0000 -1.0000 1410892 1581408941.10 151.4739 59.9912 32.0000 1.9785 1.9794 417.0226 417.2508 0.0343 -1.0000 -1.0000 1410952 1581408941.20 151.4380 59.9912 32.0000 1.9772 1.9781 416.9326 417.1612 0.0344 -1.0000 -1.0000 1411022 1581408941.30 151.4380 59.9912 32.0000 1.9798 1.9807 416.9042 417.1332 0.0345 -1.0000 -1.0000 1411092 1581408941.40 151.4380 59.9912 32.0000 1.9778 1.9787 416.8856 417.1143 0.0344 -1.0000 -1.0000 1411152 1581408941.50 151.4380 59.9912 32.0000 1.9787 1.9796 416.8418 417.0705 0.0345 -1.0000 -1.0000 1411222 1581408941.60 151.4380 59.9912 32.0000 1.9804 1.9813 416.6199 416.8482 0.0343 -1.0000 -1.0000 1411282 1581408941.70 151.4724 59.9912 32.0000 1.9798 1.9807 416.5795 416.8084 0.0344 -1.0000 -1.0000 1411342 1581408941.80 151.5876 59.9912 32.0000 1.9810 1.9819 416.7721 417.0000 0.0343 -1.0000 -1.0000 1412091 1581408941.90 151.5876 59.9912 32.0000 1.9792 1.9801 417.0169 417.2455 0.0345 -1.0000 -1.0000 1412161 1581408942.00 151.5876 59.9912 32.0000 1.9794 1.9803 416.9994 417.2275 0.0344 -1.0000 -1.0000 1412221 1581408942.10 151.5876 59.9912 32.0000 1.9772 1.9781 417.1599 417.3887 0.0344 -1.0000 -1.0000 1412301 1581408942.20 151.5876 59.9912 32.0000 1.9783 1.9792 417.1384 417.3649 0.0342 -1.0000 -1.0000 1412361 1581408942.30 151.3796 59.9912 32.0000 1.9804 1.9813 416.9045 417.1334 0.0344 -1.0000 -1.0000 1412421 1581408942.40 151.3796 59.9912 32.0000 1.9800 1.9809 416.9303 417.1588 0.0344 -1.0000 -1.0000 1412501 1581408942.50 151.3796 59.9912 32.0000 1.9791 1.9800 416.6675 416.8958 0.0344 -1.0000 -1.0000 1412561 1581408942.60 151.3796 59.9912 32.0000 1.9785 1.9794 416.7194 416.9470 0.0343 -1.0000 -1.0000 1412631 1581408942.70 151.3796 59.9912 32.0000 1.9777 1.9786 416.9370 417.1656 0.0345 -1.0000 -1.0000 1412691 1581408942.80 151.4893 59.9912 32.0000 1.9784 1.9793 417.0456 417.2740 0.0344 -1.0000 -1.0000 1412761 1581408942.90 151.5251 59.9912 32.0000 1.9778 1.9787 417.0597 417.2884 0.0345 -1.0000 -1.0000 1412831 1581408943.00 151.5251 59.9912 32.0000 1.9788 1.9797 417.0625 417.2916 0.0345 -1.0000 -1.0000 1412891 1581408943.10 151.5251 59.9912 32.0000 1.9777 1.9786 416.8614 417.0899 0.0344 -1.0000 -1.0000 1412951 1581408943.20 151.5251 59.9912 32.0000 1.9798 1.9807 416.9003 417.1285 0.0343 -1.0000 -1.0000 1413031 1581408943.30 151.5251 59.9912 32.0000 1.9768 1.9777 416.7820 417.0092 0.0342 -1.0000 -1.0000 1413091 1581408943.40 151.0804 59.9912 32.0000 1.9780 1.9789 416.7656 416.9940 0.0345 -1.0000 -1.0000 1413151 1581408943.50 151.0804 59.9912 32.0000 1.9780 1.9789 416.9073 417.1352 0.0343 -1.0000 -1.0000 1413231 1581408943.60 151.0804 59.9912 32.0000 1.9796 1.9805 416.8436 417.0723 0.0344 -1.0000 -1.0000 1413291 1581408943.70 151.0804 59.9912 32.0000 1.9781 1.9789 416.7628 416.9915 0.0345 -1.0000 -1.0000 1413351 1581408943.80 151.0804 59.9912 32.0000 1.9777 1.9786 416.8734 417.1021 0.0344 -1.0000 -1.0000 1413600 1581408943.90 151.0804 59.9912 32.0000 1.9760 1.9769 416.9660 417.1941 0.0342 -1.0000 -1.0000 1413660 1581408944.00 151.0804 59.9912 32.0000 1.9757 1.9765 416.8791 417.1067 0.0343 -1.0000 -1.0000 1413730 1581408944.10 151.2135 59.9912 32.0000 1.9769 1.9778 416.8892 417.1171 0.0343 -1.0000 -1.0000 1413800 1581408944.20 151.4132 59.9912 32.0000 1.9765 1.9774 416.9463 417.1750 0.0344 -1.0000 -1.0000 1413890 1581408944.30 151.4132 59.9912 32.0000 1.9775 1.9784 416.7651 416.9936 0.0343 -1.0000 -1.0000 1414060 1581408944.40 151.4132 59.9912 32.0000 1.9764 1.9773 416.9538 417.1818 0.0344 -1.0000 -1.0000 1414140 1581408944.50 151.4132 59.9912 32.0000 1.9769 1.9778 416.8515 417.0800 0.0344 -1.0000 -1.0000 1414200 1581408944.60 151.4132 59.9912 32.0000 1.9765 1.9774 416.8472 417.0754 0.0343 -1.0000 -1.0000 1414270 1581408944.70 151.5164 59.9907 32.0000 1.9782 1.9791 416.9378 417.1643 0.0340 -1.0000 -1.0000 1414330 1581408944.80 151.5164 59.9907 32.0000 1.9787 1.9796 416.6860 416.9134 0.0343 -1.0000 -1.0000 1414570 1581408944.90 151.5164 59.9907 32.0000 1.9789 1.9798 416.5691 416.7978 0.0345 -1.0000 -1.0000 1414640 1581408945.00 151.5164 59.9907 32.0000 1.9784 1.9793 416.8906 417.1194 0.0344 -1.0000 -1.0000 1414710 1581408945.10 151.5164 59.9907 32.0000 1.9783 1.9792 417.0373 417.2665 0.0345 -1.0000 -1.0000 1414800 1581408945.20 151.5164 59.9907 32.0000 1.9771 1.9780 417.0776 417.3065 0.0345 -1.0000 -1.0000 1414870 1581408945.30 151.3589 59.9907 32.0000 1.9779 1.9788 416.9425 417.1720 0.0346 -1.0000 -1.0000 1414930 1581408945.40 151.3534 59.9907 32.0000 1.9772 1.9781 416.8290 417.0574 0.0344 -1.0000 -1.0000 1415060 1581408945.50 151.3534 59.9907 32.0000 1.9764 1.9773 416.9587 417.1865 0.0342 -1.0000 -1.0000 1415140 1581408945.60 151.3534 59.9907 32.0000 1.9793 1.9802 416.9415 417.1701 0.0345 -1.0000 -1.0000 1415200 1581408945.70 151.3534 59.9907 32.0000 1.9775 1.9783 416.8098 417.0378 0.0343 -1.0000 -1.0000 1415260 1581408945.80 151.3534 59.9907 32.0000 1.9777 1.9786 416.8956 417.1240 0.0344 -1.0000 -1.0000 1415330 1581408945.90 151.2187 59.9907 32.0000 1.9788 1.9796 416.7429 416.9713 0.0343 -1.0000 -1.0000 1415819 1581408946.00 151.1468 59.9907 32.0000 1.9774 1.9783 416.7469 416.9745 0.0343 -1.0000 -1.0000 1415879 1581408946.10 151.1468 59.9907 32.0000 1.9771 1.9780 416.7020 416.9300 0.0343 -1.0000 -1.0000 1415949 1581408946.20 151.1468 59.9907 32.0000 1.9772 1.9781 416.8875 417.1147 0.0342 -1.0000 -1.0000 1416019 1581408946.30 151.1468 59.9907 32.0000 1.9781 1.9790 416.9632 417.1914 0.0343 -1.0000 -1.0000 1416079 1581408946.40 151.1468 59.9907 32.0000 1.9775 1.9784 416.9862 417.2146 0.0344 -1.0000 -1.0000 1416319 1581408946.50 151.4097 59.9907 32.0000 1.9789 1.9798 416.8494 417.0777 0.0344 -1.0000 -1.0000 1416379 1581408946.60 151.4097 59.9907 32.0000 1.9774 1.9783 416.9840 417.2119 0.0343 -1.0000 -1.0000 1416449 1581408946.70 151.4097 59.9907 32.0000 1.9781 1.9790 417.0725 417.2998 0.0342 -1.0000 -1.0000 1416519 1581408946.80 151.4097 59.9907 32.0000 1.9779 1.9788 416.9657 417.1937 0.0342 -1.0000 -1.0000 1416579 1581408946.90 151.4097 59.9907 32.0000 1.9775 1.9784 416.7895 417.0163 0.0342 -1.0000 -1.0000 1416649 1581408947.00 151.4199 59.9907 32.0000 1.9774 1.9783 416.9156 417.1442 0.0344 -1.0000 -1.0000 1416709 1581408947.10 151.4255 59.9907 32.0000 1.9780 1.9789 416.7769 417.0050 0.0344 -1.0000 -1.0000 1416779 1581408947.20 151.4255 59.9907 32.0000 1.9792 1.9801 416.7052 416.9331 0.0342 -1.0000 -1.0000 1416849 1581408947.30 151.4255 59.9907 32.0000 1.9797 1.9806 416.8904 417.1177 0.0342 -1.0000 -1.0000 1416909 1581408947.40 151.4255 59.9907 32.0000 1.9788 1.9797 416.5487 416.7759 0.0342 -1.0000 -1.0000 1416969 1581408947.50 151.4255 59.9907 32.0000 1.9793 1.9802 416.5780 416.8057 0.0343 -1.0000 -1.0000 1417059 1581408947.60 151.7483 59.9907 32.0000 1.9821 1.9830 416.6637 416.8921 0.0344 -1.0000 -1.0000 1417119 1581408947.70 151.7483 59.9907 32.0000 1.9800 1.9809 417.0435 417.2719 0.0344 -1.0000 -1.0000 1417309 1581408947.80 151.7483 59.9907 32.0000 1.9792 1.9800 417.3155 417.5438 0.0343 -1.0000 -1.0000 1417379 1581408947.90 151.7483 59.9907 32.0000 1.9786 1.9795 417.0888 417.3172 0.0344 -1.0000 -1.0000 1417618 1581408948.00 151.7483 59.9907 32.0000 1.9777 1.9785 417.0987 417.3270 0.0343 -1.0000 -1.0000 1417678 1581408948.10 151.4501 59.9907 32.0000 1.9803 1.9812 416.7349 416.9630 0.0344 -1.0000 -1.0000 1417758 1581408948.20 151.4250 59.9907 32.0000 1.9808 1.9817 416.6218 416.8499 0.0343 -1.0000 -1.0000 1417818 1581408948.30 151.4250 59.9907 32.0000 1.9800 1.9808 416.7240 416.9516 0.0343 -1.0000 -1.0000 1417878 1581408948.40 151.4250 59.9907 32.0000 1.9774 1.9783 416.8212 417.0480 0.0341 -1.0000 -1.0000 1417948 1581408948.50 151.4250 59.9907 32.0000 1.9782 1.9791 416.7095 416.9361 0.0342 -1.0000 -1.0000 1418078 1581408948.60 151.4250 59.9907 32.0000 1.9782 1.9791 416.8040 417.0314 0.0342 -1.0000 -1.0000 1418148 1581408948.70 151.4250 59.9907 32.0000 1.9794 1.9803 416.6852 416.9130 0.0343 -1.0000 -1.0000 1418208 1581408948.80 151.2268 59.9907 32.0000 1.9788 1.9797 416.8147 417.0429 0.0343 -1.0000 -1.0000 1418278 1581408948.90 151.2268 59.9907 32.0000 1.9778 1.9787 416.7359 416.9635 0.0343 -1.0000 -1.0000 1418348 1581408949.00 151.2268 59.9907 32.0000 1.9773 1.9782 416.8700 417.0977 0.0343 -1.0000 -1.0000 1418618 1581408949.10 151.2268 59.9907 32.0000 1.9768 1.9777 416.8546 417.0830 0.0343 -1.0000 -1.0000 1418678 1581408949.20 151.2268 59.9907 32.0000 1.9776 1.9784 416.8442 417.0708 0.0341 -1.0000 -1.0000 1418758 1581408949.30 151.3582 59.9907 32.0000 1.9775 1.9784 416.8981 417.1265 0.0344 -1.0000 -1.0000 1418818 1581408949.40 151.3582 59.9907 32.0000 1.9779 1.9788 416.8170 417.0447 0.0343 -1.0000 -1.0000 1418878 1581408949.50 151.3582 59.9907 32.0000 1.9792 1.9801 416.6766 416.9045 0.0343 -1.0000 -1.0000 1419118 1581408949.60 151.3582 59.9907 32.0000 1.9781 1.9790 416.6430 416.8699 0.0342 -1.0000 -1.0000 1419178 1581408949.70 151.3582 59.9907 32.0000 1.9786 1.9795 416.7224 416.9514 0.0344 -1.0000 -1.0000 1419238 1581408949.80 151.4072 59.9920 32.0000 1.9795 1.9803 416.6711 416.8996 0.0345 -1.0000 -1.0000 1419318 1581408949.90 151.4664 59.9936 32.0000 1.9789 1.9798 416.6603 416.8887 0.0343 -1.0000 -1.0000 1419378 1581408950.00 151.4664 59.9936 32.0000 1.9786 1.9795 416.6422 416.8694 0.0342 -1.0000 -1.0000 1419617 1581408950.10 151.4664 59.9936 32.0000 1.9793 1.9802 416.6763 416.9046 0.0344 -1.0000 -1.0000 1419687 1581408950.20 151.4664 59.9936 32.0000 1.9813 1.9822 416.7376 416.9643 0.0341 -1.0000 -1.0000 1419747 1581408950.30 151.4664 59.9936 32.0000 1.9788 1.9797 416.8281 417.0554 0.0343 -1.0000 -1.0000 1419807 1581408950.40 151.4176 59.9936 32.0000 1.9782 1.9791 416.8349 417.0626 0.0342 -1.0000 -1.0000 1419887 1581408950.50 151.3801 59.9936 32.0000 1.9782 1.9791 416.9126 417.1399 0.0343 -1.0000 -1.0000 1420647 1581408950.60 151.3801 59.9936 32.0000 1.9767 1.9776 416.8831 417.1110 0.0342 -1.0000 -1.0000 1420747 1581408950.70 151.3801 59.9936 32.0000 1.9777 1.9786 416.8979 417.1245 0.0341 -1.0000 -1.0000 1420817 1581408950.80 151.3801 59.9936 32.0000 1.9769 1.9778 416.9725 417.1999 0.0342 -1.0000 -1.0000 1420877 1581408950.90 151.3801 59.9936 32.0000 1.9780 1.9789 417.0940 417.3224 0.0344 -1.0000 -1.0000 1420957 1581408951.00 151.5255 59.9936 32.0000 1.9799 1.9808 417.0752 417.3036 0.0344 -1.0000 -1.0000 1421017 1581408951.10 151.5255 59.9936 32.0000 1.9793 1.9802 416.9183 417.1459 0.0342 -1.0000 -1.0000 1421077 1581408951.20 151.5255 59.9936 32.0000 1.9806 1.9815 416.7119 416.9391 0.0343 -1.0000 -1.0000 1421157 1581408951.30 151.5255 59.9936 32.0000 1.9781 1.9789 416.7116 416.9387 0.0341 -1.0000 -1.0000 1421217 1581408951.40 151.5255 59.9936 32.0000 1.9766 1.9775 417.0788 417.3051 0.0341 -1.0000 -1.0000 1421277 1581408951.50 151.5255 59.9936 32.0000 1.9786 1.9795 416.9826 417.2096 0.0342 -1.0000 -1.0000 1421347 1581408951.60 151.2139 59.9936 32.0000 1.9779 1.9788 416.9807 417.2079 0.0342 -1.0000 -1.0000 1421916 1581408951.70 151.2139 59.9936 32.0000 1.9774 1.9783 417.0071 417.2345 0.0342 -1.0000 -1.0000 1421986 1581408951.80 151.2139 59.9936 32.0000 1.9764 1.9773 416.9088 417.1359 0.0342 -1.0000 -1.0000 1422066 1581408951.90 151.2139 59.9936 32.0000 1.9769 1.9778 416.8735 417.1009 0.0342 -1.0000 -1.0000 1422126 1581408952.00 151.2139 59.9936 32.0000 1.9779 1.9788 416.8781 417.1054 0.0342 -1.0000 -1.0000 1422186 1581408952.10 151.4077 59.9936 32.0000 1.9779 1.9788 416.8899 417.1173 0.0342 -1.0000 -1.0000 1422266 1581408952.20 151.4077 59.9936 32.0000 1.9781 1.9789 416.9696 417.1956 0.0340 -1.0000 -1.0000 1422326 1581408952.30 151.4077 59.9936 32.0000 1.9780 1.9789 416.7612 416.9874 0.0341 -1.0000 -1.0000 1422386 1581408952.40 151.4077 59.9936 32.0000 1.9774 1.9782 417.0109 417.2382 0.0342 -1.0000 -1.0000 1422456 1581408952.50 151.4077 59.9936 32.0000 1.9784 1.9793 416.9289 417.1560 0.0342 -1.0000 -1.0000 1422526 1581408952.60 151.5873 59.9936 32.0000 1.9799 1.9807 417.0114 417.2382 0.0341 -1.0000 -1.0000 1422596 1581408952.70 151.7787 59.9936 32.0000 1.9810 1.9819 416.7365 416.9629 0.0342 -1.0000 -1.0000 1422656 1581408952.80 151.7787 59.9936 32.0000 1.9814 1.9823 416.7636 416.9914 0.0343 -1.0000 -1.0000 1422716 1581408952.90 151.7787 59.9936 32.0000 1.9802 1.9811 417.0418 417.2690 0.0342 -1.0000 -1.0000 1422796 1581408953.00 151.7787 59.9936 32.0000 1.9797 1.9806 417.0465 417.2738 0.0342 -1.0000 -1.0000 1422856 1581408953.10 151.7787 59.9936 32.0000 1.9792 1.9801 417.0308 417.2584 0.0343 -1.0000 -1.0000 1423126 1581408953.20 151.2752 59.9936 32.0000 1.9788 1.9797 416.9074 417.1342 0.0341 -1.0000 -1.0000 1423216 1581408953.30 151.2752 59.9936 32.0000 1.9794 1.9802 416.7692 416.9955 0.0341 -1.0000 -1.0000 1423276 1581408953.40 151.2752 59.9936 32.0000 1.9806 1.9815 416.5037 416.7293 0.0340 -1.0000 -1.0000 1423345 1581408953.50 151.2752 59.9936 32.0000 1.9809 1.9818 416.8299 417.0569 0.0342 -1.0000 -1.0000 1423415 1581408953.60 151.2752 59.9936 32.0000 1.9797 1.9806 417.1297 417.3572 0.0343 -1.0000 -1.0000 1423476 1581408953.70 151.2752 59.9936 32.0000 1.9784 1.9793 417.0276 417.2555 0.0343 -1.0000 -1.0000 1423535 1581408953.80 151.2752 59.9936 32.0000 1.9796 1.9805 416.7950 417.0213 0.0341 -1.0000 -1.0000 1423615 1581408953.90 151.5102 59.9936 32.0000 1.9790 1.9799 416.7822 417.0092 0.0342 -1.0000 -1.0000 1423675 1581408954.00 151.5102 59.9936 32.0000 1.9785 1.9794 416.7035 416.9299 0.0341 -1.0000 -1.0000 1423775 1581408954.10 151.5102 59.9936 32.0000 1.9795 1.9804 416.6257 416.8519 0.0341 -1.0000 -1.0000 1423855 1581408954.20 151.5102 59.9936 32.0000 1.9796 1.9805 416.7464 416.9729 0.0341 -1.0000 -1.0000 1423925 1581408954.30 151.5102 59.9936 32.0000 1.9790 1.9799 417.0624 417.2900 0.0341 -1.0000 -1.0000 1423985 1581408954.40 151.5102 59.9936 32.0000 1.9796 1.9805 417.1622 417.3879 0.0340 -1.0000 -1.0000 1424055 1581408954.50 151.5102 59.9936 32.0000 1.9785 1.9794 417.2034 417.4320 0.0343 -1.0000 -1.0000 1424115 1581408954.60 151.5113 59.9960 32.0000 1.9778 1.9787 417.0397 417.2653 0.0340 -1.0000 -1.0000 1424195 1581408954.70 151.5113 59.9960 32.0000 1.9775 1.9784 416.8787 417.1045 0.0340 -1.0000 -1.0000 1424255 1581408954.80 151.5113 59.9960 32.0000 1.9784 1.9792 416.8521 417.0789 0.0341 -1.0000 -1.0000 1424325 1581408954.90 151.5113 59.9960 32.0000 1.9806 1.9815 416.8615 417.0877 0.0340 -1.0000 -1.0000 1424405 1581408955.00 151.5810 59.9960 32.0000 1.9801 1.9810 416.8585 417.0846 0.0341 -1.0000 -1.0000 1424465 1581408955.10 151.5810 59.9960 32.0000 1.9805 1.9814 416.8648 417.0917 0.0342 -1.0000 -1.0000 1424855 1581408955.20 151.5810 59.9960 32.0000 1.9809 1.9818 416.7962 417.0228 0.0341 -1.0000 -1.0000 1424925 1581408955.30 151.5810 59.9960 32.0000 1.9801 1.9810 416.6907 416.9154 0.0339 -1.0000 -1.0000 1424995 1581408955.40 151.5810 59.9960 32.0000 1.9785 1.9794 417.0867 417.3136 0.0342 -1.0000 -1.0000 1425085 1581408955.50 151.5810 59.9960 32.0000 1.9794 1.9803 417.2114 417.4394 0.0343 -1.0000 -1.0000 1425165 1581408955.60 151.5810 59.9960 32.0000 1.9783 1.9792 417.1150 417.3405 0.0339 -1.0000 -1.0000 1425404 1581408955.70 151.5264 59.9960 32.0000 1.9795 1.9804 416.9755 417.2013 0.0340 -1.0000 -1.0000 1425465 1581408955.80 151.5264 59.9960 32.0000 1.9791 1.9800 416.7373 416.9642 0.0342 -1.0000 -1.0000 1425534 1581408955.90 151.5264 59.9960 32.0000 1.9792 1.9801 416.7823 417.0079 0.0340 -1.0000 -1.0000 1425594 1581408956.00 151.5264 59.9960 32.0000 1.9788 1.9797 416.9441 417.1696 0.0339 -1.0000 -1.0000 1425664 1581408956.10 151.5264 59.9960 32.0000 1.9786 1.9795 417.0253 417.2524 0.0342 -1.0000 -1.0000 1425854 1581408956.20 151.5264 59.9960 32.0000 1.9781 1.9790 417.0722 417.2984 0.0341 -1.0000 -1.0000 1425914 1581408956.30 151.5264 59.9960 32.0000 1.9780 1.9789 417.0079 417.2350 0.0341 -1.0000 -1.0000 1425984 1581408956.40 151.5264 59.9960 32.0000 1.9783 1.9791 416.9478 417.1755 0.0342 -1.0000 -1.0000 1426054 1581408956.50 151.3390 59.9960 32.0000 1.9771 1.9780 416.8677 417.0934 0.0340 -1.0000 -1.0000 1426114 1581408956.60 151.3390 59.9960 32.0000 1.9778 1.9787 416.8400 417.0669 0.0341 -1.0000 -1.0000 1426914 1581408956.70 151.3390 59.9960 32.0000 1.9769 1.9778 416.7231 416.9494 0.0341 -1.0000 -1.0000 1426974 1581408956.80 151.3390 59.9960 32.0000 1.9783 1.9791 416.6482 416.8748 0.0341 -1.0000 -1.0000 1427033 1581408956.90 151.2845 59.9960 32.0000 1.9783 1.9792 416.7024 416.9283 0.0340 -1.0000 -1.0000 1427113 1581408957.00 151.2664 59.9960 32.0000 1.9779 1.9787 416.7942 417.0195 0.0340 -1.0000 -1.0000 1427173 1581408957.10 151.2664 59.9960 32.0000 1.9781 1.9790 416.8292 417.0557 0.0342 -1.0000 -1.0000 1427233 1581408957.20 151.2664 59.9960 32.0000 1.9775 1.9784 416.9161 417.1417 0.0339 -1.0000 -1.0000 1427313 1581408957.30 151.2664 59.9960 32.0000 1.9790 1.9799 417.1344 417.3606 0.0340 -1.0000 -1.0000 1427373 1581408957.40 151.2699 59.9960 32.0000 1.9785 1.9794 417.2050 417.4308 0.0340 -1.0000 -1.0000 1427433 1581408957.50 151.4500 59.9960 32.0000 1.9784 1.9793 417.2034 417.4302 0.0341 -1.0000 -1.0000 1427513 1581408957.60 151.4500 59.9960 32.0000 1.9808 1.9817 416.8807 417.1062 0.0339 -1.0000 -1.0000 1427593 1581408957.70 151.4500 59.9960 32.0000 1.9806 1.9815 416.7124 416.9383 0.0340 -1.0000 -1.0000 1427653 1581408957.80 151.4500 59.9960 32.0000 1.9797 1.9806 416.7053 416.9308 0.0340 -1.0000 -1.0000 1427733 1581408957.90 151.4500 59.9960 32.0000 1.9787 1.9795 416.9183 417.1448 0.0341 -1.0000 -1.0000 1427793 1581408958.00 151.4500 59.9960 32.0000 1.9766 1.9775 416.9756 417.2012 0.0339 -1.0000 -1.0000 1427853 1581408958.10 151.4472 59.9960 32.0000 1.9768 1.9777 417.0341 417.2602 0.0340 -1.0000 -1.0000 1427933 1581408958.20 151.4472 59.9960 32.0000 1.9783 1.9792 417.0124 417.2384 0.0340 -1.0000 -1.0000 1427993 1581408958.30 151.4243 59.9960 32.0000 1.9796 1.9805 416.7350 416.9614 0.0341 -1.0000 -1.0000 1428053 1581408958.40 151.4243 59.9960 32.0000 1.9797 1.9806 416.6201 416.8457 0.0340 -1.0000 -1.0000 1428163 1581408958.50 151.4243 59.9960 32.0000 1.9797 1.9806 416.7839 417.0105 0.0341 -1.0000 -1.0000 1428233 1581408958.60 151.4243 59.9960 32.0000 1.9789 1.9798 416.9578 417.1827 0.0339 -1.0000 -1.0000 1428303 1581408958.70 151.4243 59.9960 32.0000 1.9780 1.9788 417.0490 417.2742 0.0338 -1.0000 -1.0000 1428373 1581408958.80 151.4243 59.9960 32.0000 1.9778 1.9787 417.0160 417.2402 0.0338 -1.0000 -1.0000 1428443 1581408958.90 151.4243 59.9960 32.0000 1.9768 1.9777 417.0375 417.2621 0.0337 -1.0000 -1.0000 1428513 1581408959.00 151.4243 59.9960 32.0000 1.9789 1.9797 416.9431 417.1678 0.0339 -1.0000 -1.0000 1428573 1581408959.10 151.4243 59.9960 32.0000 1.9813 1.9821 416.6288 416.8544 0.0340 -1.0000 -1.0000 1428643 1581408959.20 151.4243 59.9960 32.0000 1.9809 1.9818 416.7851 417.0105 0.0339 -1.0000 -1.0000 1429522 1581408959.30 151.2872 59.9960 32.0000 1.9795 1.9803 416.9365 417.1615 0.0339 -1.0000 -1.0000 1429582 1581408959.40 151.2872 59.9960 32.0000 1.9789 1.9798 417.1432 417.3680 0.0339 -1.0000 -1.0000 1429642 1581408959.50 151.2872 59.9960 32.0000 1.9772 1.9781 416.9639 417.1898 0.0340 -1.0000 -1.0000 1429712 1581408959.60 151.2872 59.9960 32.0000 1.9785 1.9794 416.9737 417.1989 0.0339 -1.0000 -1.0000 1429782 1581408959.70 151.2872 59.9960 32.0000 1.9778 1.9787 416.9418 417.1672 0.0340 -1.0000 -1.0000 1429842 1581408959.80 151.2872 59.9960 32.0000 1.9770 1.9779 416.9957 417.2213 0.0339 -1.0000 -1.0000 1429912 1581408959.90 151.3694 59.9969 32.0000 1.9772 1.9781 416.8376 417.0620 0.0339 -1.0000 -1.0000 1429992 1581408960.00 151.4623 59.9979 32.0000 1.9777 1.9785 417.0457 417.2721 0.0340 -1.0000 -1.0000 1430052 1581408960.10 151.4623 59.9979 32.0000 1.9780 1.9789 416.7941 417.0199 0.0340 -1.0000 -1.0000 1430122 1581408960.20 151.4623 59.9979 32.0000 1.9800 1.9809 416.7883 417.0148 0.0341 -1.0000 -1.0000 1430182 1581408960.30 151.4623 59.9979 32.0000 1.9806 1.9815 416.7643 416.9910 0.0341 -1.0000 -1.0000 1430252 1581408960.40 151.4623 59.9979 32.0000 1.9797 1.9806 416.7859 417.0110 0.0339 -1.0000 -1.0000 1430322 1581408960.50 151.4623 59.9979 32.0000 1.9789 1.9798 416.6852 416.9112 0.0341 -1.0000 -1.0000 1430382 1581408960.60 151.6620 59.9979 32.0000 1.9788 1.9797 416.7581 416.9834 0.0339 -1.0000 -1.0000 1430452 1581408960.70 151.6620 59.9979 32.0000 1.9784 1.9793 416.7018 416.9283 0.0340 -1.0000 -1.0000 1430522 1581408960.80 151.6620 59.9979 32.0000 1.9801 1.9810 416.7741 416.9999 0.0341 -1.0000 -1.0000 1430582 1581408960.90 151.6620 59.9979 32.0000 1.9789 1.9798 416.8682 417.0940 0.0340 -1.0000 -1.0000 1430652 1581408961.00 151.6620 59.9979 32.0000 1.9793 1.9802 416.7682 416.9933 0.0339 -1.0000 -1.0000 1430712 1581408961.10 151.6620 59.9979 32.0000 1.9793 1.9802 416.6497 416.8753 0.0340 -1.0000 -1.0000 1430781 1581408961.20 151.6620 59.9979 32.0000 1.9775 1.9784 417.1172 417.3421 0.0339 -1.0000 -1.0000 1431141 1581408961.30 151.6620 59.9979 32.0000 1.9782 1.9791 417.0946 417.3203 0.0339 -1.0000 -1.0000 1431201 1581408961.40 151.6620 59.9979 32.0000 1.9779 1.9788 416.9862 417.2115 0.0339 -1.0000 -1.0000 1431271 1581408961.50 151.6620 59.9979 32.0000 1.9799 1.9808 416.7610 416.9868 0.0340 -1.0000 -1.0000 1431341 1581408961.60 151.6620 59.9979 32.0000 1.9799 1.9808 416.9242 417.1499 0.0339 -1.0000 -1.0000 1431401 1581408961.70 151.6620 59.9979 32.0000 1.9784 1.9792 417.2082 417.4356 0.0342 -1.0000 -1.0000 1431461 1581408961.80 151.5926 59.9979 32.0000 1.9800 1.9809 417.1113 417.3383 0.0342 -1.0000 -1.0000 1431541 1581408961.90 151.5926 59.9979 32.0000 1.9804 1.9813 416.9321 417.1577 0.0339 -1.0000 -1.0000 1431601 1581408962.00 151.5926 59.9979 32.0000 1.9810 1.9819 416.8867 417.1122 0.0340 -1.0000 -1.0000 1431661 1581408962.10 151.5926 59.9979 32.0000 1.9799 1.9808 416.8708 417.0964 0.0339 -1.0000 -1.0000 1431741 1581408962.20 151.5926 59.9979 32.0000 1.9809 1.9817 416.7100 416.9354 0.0339 -1.0000 -1.0000 1432091 1581408962.30 151.5507 59.9979 32.0000 1.9796 1.9804 417.1765 417.4022 0.0340 -1.0000 -1.0000 1432161 1581408962.40 151.4757 59.9979 32.0000 1.9781 1.9790 417.0696 417.2950 0.0338 -1.0000 -1.0000 1432241 1581408962.50 151.4757 59.9979 32.0000 1.9793 1.9801 417.0609 417.2869 0.0340 -1.0000 -1.0000 1432301 1581408962.60 151.4757 59.9979 32.0000 1.9794 1.9803 416.8724 417.0983 0.0340 -1.0000 -1.0000 1432371 1581408962.70 151.4757 59.9979 32.0000 1.9800 1.9809 416.8757 417.1012 0.0339 -1.0000 -1.0000 1432441 1581408962.80 151.4757 59.9979 32.0000 1.9793 1.9802 416.7183 416.9447 0.0341 -1.0000 -1.0000 1432501 1581408962.90 151.6480 59.9979 32.0000 1.9789 1.9798 416.7305 416.9564 0.0340 -1.0000 -1.0000 1432571 1581408963.00 151.6480 59.9979 32.0000 1.9806 1.9815 416.8131 417.0388 0.0340 -1.0000 -1.0000 1432630 1581408963.10 151.6480 59.9979 32.0000 1.9795 1.9804 416.6640 416.8899 0.0340 -1.0000 -1.0000 1432700 1581408963.20 151.6480 59.9979 32.0000 1.9796 1.9805 416.7539 416.9798 0.0340 -1.0000 -1.0000 1432890 1581408963.30 151.6480 59.9979 32.0000 1.9798 1.9807 416.6567 416.8824 0.0340 -1.0000 -1.0000 1433110 1581408963.40 151.4369 59.9979 32.0000 1.9779 1.9788 417.1735 417.4001 0.0340 -1.0000 -1.0000 1433180 1581408963.50 151.3912 59.9979 32.0000 1.9783 1.9792 417.1511 417.3770 0.0340 -1.0000 -1.0000 1433250 1581408963.60 151.3912 59.9979 32.0000 1.9777 1.9786 417.1760 417.4017 0.0340 -1.0000 -1.0000 1433310 1581408963.70 151.3912 59.9979 32.0000 1.9787 1.9796 417.0552 417.2819 0.0341 -1.0000 -1.0000 1433380 1581408963.80 151.3912 59.9979 32.0000 1.9775 1.9784 417.0319 417.2581 0.0340 -1.0000 -1.0000 1433580 1581408963.90 151.3912 59.9979 32.0000 1.9781 1.9790 416.9882 417.2151 0.0341 -1.0000 -1.0000 1433640 1581408964.00 151.3912 59.9979 32.0000 1.9790 1.9799 417.0487 417.2750 0.0340 -1.0000 -1.0000 1433710 1581408964.10 151.4779 59.9979 32.0000 1.9793 1.9801 417.0362 417.2606 0.0338 -1.0000 -1.0000 1433790 1581408964.20 151.4779 59.9979 32.0000 1.9789 1.9798 417.0160 417.2420 0.0340 -1.0000 -1.0000 1433850 1581408964.30 151.4779 59.9979 32.0000 1.9778 1.9787 417.0929 417.3183 0.0339 -1.0000 -1.0000 1434330 1581408964.40 151.4779 59.9979 32.0000 1.9785 1.9794 417.0546 417.2805 0.0341 -1.0000 -1.0000 1434410 1581408964.50 151.4779 59.9979 32.0000 1.9821 1.9830 416.7039 416.9312 0.0342 -1.0000 -1.0000 1434470 1581408964.60 151.4790 59.9979 32.0000 1.9804 1.9813 416.8042 417.0303 0.0340 -1.0000 -1.0000 1434540 1581408964.70 151.4998 59.9969 32.0000 1.9807 1.9816 416.7041 416.9305 0.0341 -1.0000 -1.0000 1434619 1581408964.80 151.4998 59.9969 32.0000 1.9804 1.9813 416.7597 416.9865 0.0342 -1.0000 -1.0000 1434680 1581408964.90 151.4998 59.9969 32.0000 1.9793 1.9802 416.8242 417.0519 0.0343 -1.0000 -1.0000 1434750 1581408965.00 151.4998 59.9969 32.0000 1.9803 1.9812 416.7700 416.9967 0.0341 -1.0000 -1.0000 1434819 1581408965.10 151.4998 59.9969 32.0000 1.9805 1.9814 416.8741 417.0994 0.0339 -1.0000 -1.0000 1434879 1581408965.20 151.5062 59.9969 32.0000 1.9788 1.9796 416.8755 417.1008 0.0339 -1.0000 -1.0000 1434949 1581408965.30 151.5397 59.9969 32.0000 1.9786 1.9795 416.8393 417.0649 0.0340 -1.0000 -1.0000 1435019 1581408965.40 151.5397 59.9969 32.0000 1.9796 1.9805 417.1029 417.3285 0.0340 -1.0000 -1.0000 1435129 1581408965.50 151.5397 59.9969 32.0000 1.9802 1.9811 417.1069 417.3341 0.0341 -1.0000 -1.0000 1435199 1581408965.60 151.5397 59.9969 32.0000 1.9810 1.9819 416.9460 417.1722 0.0340 -1.0000 -1.0000 1435259 1581408965.70 151.5397 59.9969 32.0000 1.9811 1.9820 416.8531 417.0804 0.0342 -1.0000 -1.0000 1435329 1581408965.80 151.5397 59.9969 32.0000 1.9811 1.9820 416.8437 417.0707 0.0342 -1.0000 -1.0000 1435399 1581408965.90 151.4756 59.9969 32.0000 1.9804 1.9813 416.7628 416.9900 0.0342 -1.0000 -1.0000 1435839 1581408966.00 151.4756 59.9969 32.0000 1.9805 1.9814 416.6425 416.8685 0.0341 -1.0000 -1.0000 1435909 1581408966.10 151.4756 59.9969 32.0000 1.9818 1.9827 416.8372 417.0645 0.0342 -1.0000 -1.0000 1435979 1581408966.20 151.4756 59.9969 32.0000 1.9793 1.9802 416.7228 416.9490 0.0341 -1.0000 -1.0000 1436039 1581408966.30 151.4756 59.9969 32.0000 1.9787 1.9796 416.9861 417.2129 0.0342 -1.0000 -1.0000 1436149 1581408966.40 151.3374 59.9969 32.0000 1.9780 1.9789 416.9789 417.2062 0.0342 -1.0000 -1.0000 1436219 1581408966.50 151.3374 59.9969 32.0000 1.9790 1.9799 416.9507 417.1780 0.0342 -1.0000 -1.0000 1436289 1581408966.60 151.3374 59.9969 32.0000 1.9771 1.9780 416.8420 417.0687 0.0341 -1.0000 -1.0000 1436359 1581408966.70 151.3374 59.9969 32.0000 1.9784 1.9793 416.8196 417.0454 0.0340 -1.0000 -1.0000 1436429 1581408966.80 151.3374 59.9969 32.0000 1.9781 1.9790 416.7319 416.9584 0.0340 -1.0000 -1.0000 1436488 1581408966.90 151.3665 59.9969 32.0000 1.9792 1.9801 416.8070 417.0326 0.0340 -1.0000 -1.0000 1436559 1581408967.00 151.5824 59.9969 32.0000 1.9805 1.9814 416.7129 416.9398 0.0342 -1.0000 -1.0000 1436618 1581408967.10 151.5824 59.9969 32.0000 1.9784 1.9793 416.6335 416.8593 0.0340 -1.0000 -1.0000 1436688 1581408967.20 151.5824 59.9969 32.0000 1.9805 1.9814 416.7081 416.9354 0.0343 -1.0000 -1.0000 1436759 1581408967.30 151.5824 59.9969 32.0000 1.9794 1.9803 416.8161 417.0428 0.0341 -1.0000 -1.0000 1436818 1581408967.40 151.5824 59.9969 32.0000 1.9791 1.9800 417.0497 417.2773 0.0342 -1.0000 -1.0000 1437648 1581408967.50 151.7184 59.9969 32.0000 1.9795 1.9804 417.1451 417.3728 0.0343 -1.0000 -1.0000 1437718 1581408967.60 151.7410 59.9969 32.0000 1.9791 1.9800 417.1210 417.3483 0.0342 -1.0000 -1.0000 1437788 1581408967.70 151.7410 59.9969 32.0000 1.9806 1.9815 417.0162 417.2434 0.0342 -1.0000 -1.0000 1437968 1581408967.80 151.7410 59.9969 32.0000 1.9804 1.9813 416.6187 416.8456 0.0342 -1.0000 -1.0000 1438038 1581408967.90 151.7410 59.9969 32.0000 1.9808 1.9817 416.7384 416.9655 0.0341 -1.0000 -1.0000 1438098 1581408968.00 151.7410 59.9969 32.0000 1.9791 1.9800 416.7329 416.9590 0.0341 -1.0000 -1.0000 1438168 1581408968.10 151.3644 59.9969 32.0000 1.9788 1.9797 416.8609 417.0886 0.0343 -1.0000 -1.0000 1438248 1581408968.20 151.3644 59.9969 32.0000 1.9787 1.9796 416.7040 416.9300 0.0341 -1.0000 -1.0000 1438308 1581408968.30 151.3644 59.9969 32.0000 1.9797 1.9805 416.7183 416.9451 0.0341 -1.0000 -1.0000 1438368 1581408968.40 151.3644 59.9969 32.0000 1.9805 1.9814 416.7153 416.9426 0.0342 -1.0000 -1.0000 1438438 1581408968.50 151.3644 59.9969 32.0000 1.9796 1.9805 416.6505 416.8778 0.0342 -1.0000 -1.0000 1438507 1581408968.60 151.4203 59.9969 32.0000 1.9792 1.9801 416.6091 416.8356 0.0341 -1.0000 -1.0000 1438578 1581408968.70 151.4648 59.9969 32.0000 1.9802 1.9811 416.7126 416.9387 0.0340 -1.0000 -1.0000 1438638 1581408968.80 151.4648 59.9969 32.0000 1.9784 1.9793 416.8358 417.0626 0.0342 -1.0000 -1.0000 1438697 1581408968.90 151.4648 59.9969 32.0000 1.9779 1.9788 416.7222 416.9488 0.0341 -1.0000 -1.0000 1438777 1581408969.00 151.4648 59.9969 32.0000 1.9775 1.9784 417.0111 417.2378 0.0341 -1.0000 -1.0000 1438837 1581408969.10 151.4648 59.9969 32.0000 1.9779 1.9788 416.9200 417.1472 0.0342 -1.0000 -1.0000 1438897 1581408969.20 151.4648 59.9969 32.0000 1.9778 1.9786 416.6924 416.9196 0.0341 -1.0000 -1.0000 1438977 1581408969.30 151.4648 59.9969 32.0000 1.9778 1.9787 416.8549 417.0809 0.0341 -1.0000 -1.0000 1439037 1581408969.40 151.4648 59.9969 32.0000 1.9778 1.9787 416.9022 417.1290 0.0342 -1.0000 -1.0000 1439107 1581408969.50 151.4648 59.9969 32.0000 1.9776 1.9785 416.7762 417.0036 0.0342 -1.0000 -1.0000 1439177 1581408969.60 151.4648 59.9969 32.0000 1.9804 1.9813 416.6964 416.9238 0.0343 -1.0000 -1.0000 1439247 1581408969.70 151.4648 59.9969 32.0000 1.9790 1.9799 416.6658 416.8922 0.0341 -1.0000 -1.0000 1439307 1581408969.80 151.6470 59.9966 32.0000 1.9807 1.9816 416.6162 416.8428 0.0341 -1.0000 -1.0000 1439377 1581408969.90 151.8400 59.9964 32.0000 1.9791 1.9800 416.9328 417.1594 0.0342 -1.0000 -1.0000 1439867 1581408970.00 151.8400 59.9964 32.0000 1.9799 1.9808 417.1212 417.3478 0.0341 -1.0000 -1.0000 1439927 1581408970.10 151.8400 59.9964 32.0000 1.9811 1.9820 417.0328 417.2608 0.0343 -1.0000 -1.0000 1439997 1581408970.20 151.8400 59.9964 32.0000 1.9813 1.9822 416.7645 416.9915 0.0341 -1.0000 -1.0000 1440067 1581408970.30 151.8400 59.9964 32.0000 1.9792 1.9801 416.8424 417.0688 0.0341 -1.0000 -1.0000 1440127 1581408970.40 151.4567 59.9964 32.0000 1.9788 1.9797 417.1580 417.3855 0.0343 -1.0000 -1.0000 1440377 1581408970.50 151.4567 59.9964 32.0000 1.9781 1.9790 417.0857 417.3125 0.0341 -1.0000 -1.0000 1440447 1581408970.60 151.4567 59.9964 32.0000 1.9786 1.9795 416.9691 417.1954 0.0341 -1.0000 -1.0000 1440516 1581408970.70 151.4567 59.9964 32.0000 1.9793 1.9802 416.6969 416.9238 0.0342 -1.0000 -1.0000 1440577 1581408970.80 151.4567 59.9964 32.0000 1.9805 1.9814 416.6857 416.9122 0.0341 -1.0000 -1.0000 1440647 1581408970.90 151.4567 59.9964 32.0000 1.9810 1.9819 416.7243 416.9509 0.0341 -1.0000 -1.0000 1440716 1581408971.00 151.6599 59.9964 32.0000 1.9810 1.9819 417.0198 417.2461 0.0340 -1.0000 -1.0000 1440776 1581408971.10 151.6599 59.9964 32.0000 1.9792 1.9801 417.1716 417.3984 0.0341 -1.0000 -1.0000 1440856 1581408971.20 151.6599 59.9964 32.0000 1.9783 1.9792 417.0829 417.3100 0.0342 -1.0000 -1.0000 1440936 1581408971.30 151.6599 59.9964 32.0000 1.9787 1.9796 417.1132 417.3407 0.0342 -1.0000 -1.0000 1440996 1581408971.40 151.6599 59.9964 32.0000 1.9786 1.9795 417.1195 417.3460 0.0341 -1.0000 -1.0000 1441056 1581408971.50 151.6482 59.9964 32.0000 1.9803 1.9812 416.9448 417.1723 0.0343 -1.0000 -1.0000 1441126 1581408971.60 151.6190 59.9964 32.0000 1.9797 1.9806 416.8636 417.0907 0.0341 -1.0000 -1.0000 1441196 1581408971.70 151.6190 59.9964 32.0000 1.9812 1.9821 416.7806 417.0072 0.0342 -1.0000 -1.0000 1441256 1581408971.80 151.6190 59.9964 32.0000 1.9793 1.9802 416.6014 416.8277 0.0341 -1.0000 -1.0000 1441326 1581408971.90 151.6190 59.9964 32.0000 1.9789 1.9798 416.8196 417.0470 0.0342 -1.0000 -1.0000 1441386 1581408972.00 151.6190 59.9964 32.0000 1.9788 1.9797 416.9431 417.1698 0.0341 -1.0000 -1.0000 1441936 1581408972.10 151.5997 59.9964 32.0000 1.9789 1.9798 416.8184 417.0444 0.0341 -1.0000 -1.0000 1442026 1581408972.20 151.5781 59.9964 32.0000 1.9792 1.9801 416.9937 417.2210 0.0341 -1.0000 -1.0000 1442086 1581408972.30 151.5781 59.9964 32.0000 1.9789 1.9798 416.9722 417.1990 0.0342 -1.0000 -1.0000 1442146 1581408972.40 151.5781 59.9964 32.0000 1.9789 1.9798 416.8780 417.1034 0.0340 -1.0000 -1.0000 1442216 1581408972.50 151.5781 59.9964 32.0000 1.9788 1.9797 416.7810 417.0081 0.0342 -1.0000 -1.0000 1442286 1581408972.60 151.5781 59.9964 32.0000 1.9794 1.9803 416.9268 417.1540 0.0342 -1.0000 -1.0000 1442356 1581408972.70 151.4525 59.9964 32.0000 1.9789 1.9797 416.9217 417.1481 0.0341 -1.0000 -1.0000 1442465 1581408972.80 151.4281 59.9964 32.0000 1.9805 1.9814 416.8045 417.0312 0.0341 -1.0000 -1.0000 1442525 1581408972.90 151.4281 59.9964 32.0000 1.9800 1.9809 416.6068 416.8351 0.0344 -1.0000 -1.0000 1442605 1581408973.00 151.4281 59.9964 32.0000 1.9792 1.9801 416.7813 417.0091 0.0343 -1.0000 -1.0000 1442675 1581408973.10 151.4281 59.9964 32.0000 1.9792 1.9801 416.7732 417.0002 0.0342 -1.0000 -1.0000 1442735 1581408973.20 151.4281 59.9964 32.0000 1.9799 1.9808 416.6325 416.8598 0.0341 -1.0000 -1.0000 1442805 1581408973.30 151.6266 59.9964 32.0000 1.9794 1.9803 416.6924 416.9183 0.0340 -1.0000 -1.0000 1442865 1581408973.40 151.6266 59.9964 32.0000 1.9781 1.9790 416.6707 416.8982 0.0342 -1.0000 -1.0000 1442935 1581408973.50 151.6266 59.9964 32.0000 1.9771 1.9780 416.5805 416.8060 0.0340 -1.0000 -1.0000 1443375 1581408973.60 151.6266 59.9964 32.0000 1.9787 1.9796 416.6495 416.8763 0.0342 -1.0000 -1.0000 1443435 1581408973.70 151.6266 59.9964 32.0000 1.9798 1.9807 416.8941 417.1200 0.0341 -1.0000 -1.0000 1443495 1581408973.80 151.6266 59.9964 32.0000 1.9801 1.9810 416.8405 417.0676 0.0342 -1.0000 -1.0000 1443565 1581408973.90 151.6266 59.9964 32.0000 1.9789 1.9797 417.1028 417.3303 0.0343 -1.0000 -1.0000 1443625 1581408974.00 151.6266 59.9964 32.0000 1.9793 1.9801 417.0049 417.2333 0.0344 -1.0000 -1.0000 1444115 1581408974.10 151.6266 59.9964 32.0000 1.9787 1.9796 416.8331 417.0605 0.0341 -1.0000 -1.0000 1444274 1581408974.20 151.6266 59.9964 32.0000 1.9803 1.9812 416.8339 417.0601 0.0341 -1.0000 -1.0000 1444344 1581408974.30 151.6266 59.9964 32.0000 1.9799 1.9808 416.8301 417.0570 0.0342 -1.0000 -1.0000 1444414 1581408974.40 151.3246 59.9964 32.0000 1.9804 1.9813 417.0412 417.2681 0.0341 -1.0000 -1.0000 1444485 1581408974.50 151.3246 59.9964 32.0000 1.9789 1.9798 417.1098 417.3366 0.0341 -1.0000 -1.0000 1444544 1581408974.60 151.3246 59.9964 32.0000 1.9801 1.9809 416.9739 417.2007 0.0341 -1.0000 -1.0000 1444624 1581408974.70 151.3246 59.9964 32.0000 1.9803 1.9812 416.6410 416.8674 0.0341 -1.0000 -1.0000 1444684 1581408974.80 151.3246 59.9964 32.0000 1.9797 1.9806 416.4793 416.7055 0.0341 -1.0000 -1.0000 1444744 1581408974.90 151.3246 59.9964 32.0000 1.9804 1.9813 416.7286 416.9550 0.0341 -1.0000 -1.0000 1444814 1581408975.00 151.4248 59.9963 32.0000 1.9795 1.9804 416.9170 417.1429 0.0340 -1.0000 -1.0000 1444884 1581408975.10 151.4248 59.9963 32.0000 1.9780 1.9789 416.8144 417.0420 0.0343 -1.0000 -1.0000 1444944 1581408975.20 151.4248 59.9963 32.0000 1.9788 1.9797 416.8526 417.0800 0.0342 -1.0000 -1.0000 1445014 1581408975.30 151.4248 59.9963 32.0000 1.9781 1.9790 416.8359 417.0609 0.0340 -1.0000 -1.0000 1445074 1581408975.40 151.4248 59.9963 32.0000 1.9795 1.9804 416.8503 417.0774 0.0342 -1.0000 -1.0000 1445144 1581408975.50 151.4248 59.9963 32.0000 1.9784 1.9793 416.9219 417.1488 0.0341 -1.0000 -1.0000 1445214 1581408975.60 151.5162 59.9963 32.0000 1.9792 1.9801 416.8677 417.0946 0.0342 -1.0000 -1.0000 1445274 1581408975.70 151.5162 59.9963 32.0000 1.9812 1.9821 416.8402 417.0673 0.0341 -1.0000 -1.0000 1445334 1581408975.80 151.5162 59.9963 32.0000 1.9789 1.9798 416.7696 416.9965 0.0342 -1.0000 -1.0000 1445414 1581408975.90 151.5162 59.9963 32.0000 1.9800 1.9809 416.6804 416.9089 0.0344 -1.0000 -1.0000 1445554 1581408976.00 151.5162 59.9963 32.0000 1.9795 1.9804 416.6242 416.8519 0.0343 -1.0000 -1.0000 1445614 1581408976.10 151.4055 59.9963 32.0000 1.9803 1.9812 416.8343 417.0613 0.0342 -1.0000 -1.0000 1445854 1581408976.20 151.2579 59.9963 32.0000 1.9785 1.9794 416.7388 416.9662 0.0343 -1.0000 -1.0000 1445914 1581408976.30 151.2579 59.9963 32.0000 1.9790 1.9799 416.5970 416.8250 0.0343 -1.0000 -1.0000 1445974 1581408976.40 151.2579 59.9963 32.0000 1.9807 1.9815 416.7227 416.9489 0.0341 -1.0000 -1.0000 1446054 1581408976.50 151.2579 59.9963 32.0000 1.9773 1.9782 416.8316 417.0579 0.0340 -1.0000 -1.0000 1446114 1581408976.60 151.2579 59.9963 32.0000 1.9789 1.9798 416.9659 417.1922 0.0341 -1.0000 -1.0000 1446193 1581408976.70 151.2579 59.9963 32.0000 1.9784 1.9793 417.0181 417.2454 0.0342 -1.0000 -1.0000 1446253 1581408976.80 151.5369 59.9963 32.0000 1.9790 1.9799 416.9800 417.2077 0.0343 -1.0000 -1.0000 1446313 1581408976.90 151.5369 59.9963 32.0000 1.9806 1.9815 416.8495 417.0771 0.0343 -1.0000 -1.0000 1446383 1581408977.00 151.5369 59.9963 32.0000 1.9814 1.9823 416.6004 416.8279 0.0343 -1.0000 -1.0000 1446453 1581408977.10 151.5369 59.9963 32.0000 1.9795 1.9804 416.6800 416.9074 0.0342 -1.0000 -1.0000 1447483 1581408977.20 151.5369 59.9963 32.0000 1.9785 1.9793 417.1527 417.3809 0.0343 -1.0000 -1.0000 1447553 1581408977.30 151.5668 59.9963 32.0000 1.9788 1.9797 417.0811 417.3090 0.0343 -1.0000 -1.0000 1447613 1581408977.40 151.6445 59.9963 32.0000 1.9789 1.9798 417.1447 417.3732 0.0343 -1.0000 -1.0000 1447673 1581408977.50 151.6445 59.9963 32.0000 1.9785 1.9794 416.9730 417.2008 0.0343 -1.0000 -1.0000 1447753 1581408977.60 151.6445 59.9963 32.0000 1.9805 1.9814 416.5755 416.8030 0.0342 -1.0000 -1.0000 1447813 1581408977.70 151.6445 59.9963 32.0000 1.9799 1.9807 416.8048 417.0319 0.0342 -1.0000 -1.0000 1447873 1581408977.80 151.6445 59.9963 32.0000 1.9788 1.9797 416.9637 417.1909 0.0342 -1.0000 -1.0000 1447952 1581408977.90 151.6242 59.9963 32.0000 1.9789 1.9798 416.9924 417.2197 0.0342 -1.0000 -1.0000 1448012 1581408978.00 151.6242 59.9963 32.0000 1.9776 1.9784 416.9359 417.1640 0.0343 -1.0000 -1.0000 1448073 1581408978.10 151.6242 59.9963 32.0000 1.9784 1.9793 416.9163 417.1441 0.0343 -1.0000 -1.0000 1448442 1581408978.20 151.6242 59.9963 32.0000 1.9789 1.9798 417.0360 417.2646 0.0343 -1.0000 -1.0000 1448502 1581408978.30 151.6242 59.9963 32.0000 1.9809 1.9818 416.7399 416.9666 0.0342 -1.0000 -1.0000 1448562 1581408978.40 151.6242 59.9963 32.0000 1.9806 1.9815 416.6807 416.9082 0.0342 -1.0000 -1.0000 1448632 1581408978.50 151.6242 59.9963 32.0000 1.9803 1.9812 416.8567 417.0839 0.0342 -1.0000 -1.0000 1448702 1581408978.60 151.3228 59.9963 32.0000 1.9808 1.9817 416.9977 417.2249 0.0341 -1.0000 -1.0000 1448772 1581408978.70 151.3228 59.9963 32.0000 1.9808 1.9817 416.9725 417.2001 0.0343 -1.0000 -1.0000 1448832 1581408978.80 151.3228 59.9963 32.0000 1.9799 1.9808 416.6745 416.9031 0.0344 -1.0000 -1.0000 1448892 1581408978.90 151.3228 59.9963 32.0000 1.9807 1.9816 416.7429 416.9696 0.0341 -1.0000 -1.0000 1448972 1581408979.00 151.3228 59.9963 32.0000 1.9806 1.9815 416.8147 417.0438 0.0346 -1.0000 -1.0000 1449032 1581408979.10 151.3228 59.9963 32.0000 1.9793 1.9802 416.7513 416.9801 0.0344 -1.0000 -1.0000 1449092 1581408979.20 151.3228 59.9963 32.0000 1.9791 1.9800 416.7509 416.9783 0.0342 -1.0000 -1.0000 1449162 1581408979.30 151.3228 59.9963 32.0000 1.9794 1.9803 416.7695 416.9966 0.0343 -1.0000 -1.0000 1449232 1581408979.40 151.3228 59.9963 32.0000 1.9787 1.9796 416.7312 416.9596 0.0343 -1.0000 -1.0000 1449292 1581408979.50 151.3228 59.9963 32.0000 1.9783 1.9792 416.7953 417.0228 0.0343 -1.0000 -1.0000 1449362 1581408979.60 151.3228 59.9963 32.0000 1.9799 1.9808 416.8375 417.0649 0.0342 -1.0000 -1.0000 1449422 1581408979.70 151.3228 59.9963 32.0000 1.9781 1.9790 416.7226 416.9496 0.0342 -1.0000 -1.0000 1449921 1581408979.80 151.4739 59.9945 32.0000 1.9795 1.9804 416.6712 416.8977 0.0341 -1.0000 -1.0000 1450001 1581408979.90 151.4898 59.9943 32.0000 1.9795 1.9804 416.6509 416.8770 0.0341 -1.0000 -1.0000 1450062 1581408980.00 151.4898 59.9943 32.0000 1.9803 1.9812 416.5760 416.8037 0.0343 -1.0000 -1.0000 1450121 1581408980.10 151.4898 59.9943 32.0000 1.9800 1.9809 416.8226 417.0505 0.0344 -1.0000 -1.0000 1450191 1581408980.20 151.4898 59.9943 32.0000 1.9788 1.9797 417.0381 417.2658 0.0341 -1.0000 -1.0000 1450261 1581408980.30 151.4898 59.9943 32.0000 1.9790 1.9799 417.2615 417.4898 0.0343 -1.0000 -1.0000 1450321 1581408980.40 151.4898 59.9943 32.0000 1.9804 1.9813 416.8439 417.0715 0.0343 -1.0000 -1.0000 1450391 1581408980.50 151.4898 59.9943 32.0000 1.9817 1.9826 416.6135 416.8412 0.0343 -1.0000 -1.0000 1450461 1581408980.60 151.4898 59.9943 32.0000 1.9798 1.9807 416.8934 417.1201 0.0341 -1.0000 -1.0000 1450531 1581408980.70 151.4898 59.9943 32.0000 1.9799 1.9808 416.8020 417.0293 0.0342 -1.0000 -1.0000 1451221 1581408980.80 151.4898 59.9943 32.0000 1.9797 1.9806 417.1230 417.3511 0.0343 -1.0000 -1.0000 1451281 1581408980.90 151.4898 59.9943 32.0000 1.9800 1.9809 417.0965 417.3238 0.0342 -1.0000 -1.0000 1451361 1581408981.00 151.4898 59.9943 32.0000 1.9792 1.9801 416.9864 417.2136 0.0342 -1.0000 -1.0000 1451421 1581408981.10 151.4552 59.9943 32.0000 1.9795 1.9803 416.7267 416.9523 0.0340 -1.0000 -1.0000 1451481 1581408981.20 151.4552 59.9943 32.0000 1.9801 1.9810 416.6843 416.9108 0.0341 -1.0000 -1.0000 1451551 1581408981.30 151.4552 59.9943 32.0000 1.9797 1.9806 416.7318 416.9599 0.0344 -1.0000 -1.0000 1451621 1581408981.40 151.4552 59.9943 32.0000 1.9803 1.9812 416.7943 417.0220 0.0342 -1.0000 -1.0000 1451680 1581408981.50 151.4552 59.9943 32.0000 1.9798 1.9806 416.7871 417.0131 0.0340 -1.0000 -1.0000 1451751 1581408981.60 151.4552 59.9943 32.0000 1.9783 1.9792 416.9255 417.1519 0.0341 -1.0000 -1.0000 1451820 1581408981.70 151.4552 59.9943 32.0000 1.9777 1.9786 416.8116 417.0386 0.0342 -1.0000 -1.0000 1451881 1581408981.80 151.4552 59.9943 32.0000 1.9782 1.9790 416.7742 417.0006 0.0341 -1.0000 -1.0000 1451961 1581408981.90 151.4552 59.9943 32.0000 1.9785 1.9794 416.9291 417.1571 0.0343 -1.0000 -1.0000 1452020 1581408982.00 151.4552 59.9943 32.0000 1.9781 1.9790 416.9716 417.1994 0.0343 -1.0000 -1.0000 1452080 1581408982.10 151.4552 59.9943 32.0000 1.9779 1.9788 416.9226 417.1496 0.0341 -1.0000 -1.0000 1452160 1581408982.20 151.4552 59.9943 32.0000 1.9789 1.9797 416.9164 417.1427 0.0341 -1.0000 -1.0000 1452220 1581408982.30 151.4552 59.9943 32.0000 1.9782 1.9791 417.0354 417.2627 0.0342 -1.0000 -1.0000 1452280 1581408982.40 151.7138 59.9943 32.0000 1.9785 1.9794 416.9541 417.1811 0.0342 -1.0000 -1.0000 1452350 1581408982.50 151.7138 59.9943 32.0000 1.9784 1.9793 416.8152 417.0422 0.0342 -1.0000 -1.0000 1452420 1581408982.60 151.7138 59.9943 32.0000 1.9779 1.9788 416.7726 416.9993 0.0341 -1.0000 -1.0000 1452490 1581408982.70 151.7138 59.9943 32.0000 1.9789 1.9798 416.7509 416.9774 0.0341 -1.0000 -1.0000 1452660 1581408982.80 151.7138 59.9943 32.0000 1.9799 1.9808 416.7196 416.9473 0.0343 -1.0000 -1.0000 1452730 1581408982.90 151.7138 59.9943 32.0000 1.9806 1.9815 416.8011 417.0291 0.0343 -1.0000 -1.0000 1452800 1581408983.00 151.7138 59.9943 32.0000 1.9789 1.9798 417.1719 417.3980 0.0341 -1.0000 -1.0000 1452860 1581408983.10 151.7138 59.9943 32.0000 1.9792 1.9801 417.1065 417.3337 0.0342 -1.0000 -1.0000 1452930 1581408983.20 151.7138 59.9943 32.0000 1.9802 1.9810 416.9408 417.1671 0.0341 -1.0000 -1.0000 1453130 1581408983.30 151.7138 59.9943 32.0000 1.9805 1.9814 416.7833 417.0101 0.0341 -1.0000 -1.0000 1453200 1581408983.40 151.7138 59.9943 32.0000 1.9793 1.9802 416.6751 416.9013 0.0341 -1.0000 -1.0000 1453260 1581408983.50 151.2918 59.9943 32.0000 1.9786 1.9795 416.5908 416.8178 0.0342 -1.0000 -1.0000 1453330 1581408983.60 151.2918 59.9943 32.0000 1.9793 1.9802 416.7114 416.9377 0.0341 -1.0000 -1.0000 1453400 1581408983.70 151.2918 59.9943 32.0000 1.9784 1.9792 416.8436 417.0698 0.0341 -1.0000 -1.0000 1453619 1581408983.80 151.2918 59.9943 32.0000 1.9771 1.9780 416.6230 416.8492 0.0341 -1.0000 -1.0000 1453699 1581408983.90 151.2918 59.9943 32.0000 1.9778 1.9787 416.6108 416.8377 0.0342 -1.0000 -1.0000 1453760 1581408984.00 151.2918 59.9943 32.0000 1.9787 1.9796 416.5894 416.8168 0.0342 -1.0000 -1.0000 1453819 1581408984.10 151.2918 59.9943 32.0000 1.9782 1.9791 416.5715 416.7980 0.0341 -1.0000 -1.0000 1453889 1581408984.20 151.6623 59.9943 32.0000 1.9789 1.9798 416.5842 416.8099 0.0340 -1.0000 -1.0000 1453959 1581408984.30 151.6623 59.9943 32.0000 1.9802 1.9811 416.6630 416.8892 0.0341 -1.0000 -1.0000 1454379 1581408984.40 151.6623 59.9943 32.0000 1.9808 1.9817 416.9922 417.2197 0.0342 -1.0000 -1.0000 1454459 1581408984.50 151.6623 59.9943 32.0000 1.9779 1.9787 417.0384 417.2648 0.0340 -1.0000 -1.0000 1454529 1581408984.60 151.6623 59.9943 32.0000 1.9789 1.9798 416.9978 417.2241 0.0340 -1.0000 -1.0000 1454599 1581408984.70 151.3534 59.9950 32.0000 1.9794 1.9803 417.0372 417.2642 0.0343 -1.0000 -1.0000 1454659 1581408984.80 151.3534 59.9950 32.0000 1.9785 1.9794 416.9229 417.1498 0.0342 -1.0000 -1.0000 1454729 1581408984.90 151.3534 59.9950 32.0000 1.9779 1.9788 416.8913 417.1190 0.0342 -1.0000 -1.0000 1454799 1581408985.00 151.3534 59.9950 32.0000 1.9777 1.9786 416.8790 417.1058 0.0341 -1.0000 -1.0000 1454859 1581408985.10 151.3534 59.9950 32.0000 1.9791 1.9800 416.8510 417.0783 0.0342 -1.0000 -1.0000 1454919 1581408985.20 151.3534 59.9950 32.0000 1.9794 1.9803 416.6412 416.8683 0.0342 -1.0000 -1.0000 1454999 1581408985.30 151.3556 59.9950 32.0000 1.9799 1.9808 416.6039 416.8304 0.0341 -1.0000 -1.0000 1455059 1581408985.40 151.6166 59.9950 32.0000 1.9798 1.9807 416.5122 416.7374 0.0339 -1.0000 -1.0000 1455119 1581408985.50 151.6166 59.9950 32.0000 1.9795 1.9804 416.8460 417.0716 0.0340 -1.0000 -1.0000 1455189 1581408985.60 151.6166 59.9950 32.0000 1.9795 1.9804 417.1101 417.3367 0.0341 -1.0000 -1.0000 1455259 1581408985.70 151.6166 59.9950 32.0000 1.9777 1.9786 417.0903 417.3160 0.0340 -1.0000 -1.0000 1455319 1581408985.80 151.6166 59.9950 32.0000 1.9784 1.9793 416.9159 417.1427 0.0341 -1.0000 -1.0000 1455389 1581408985.90 151.5948 59.9950 32.0000 1.9801 1.9810 416.6403 416.8664 0.0341 -1.0000 -1.0000 1455459 1581408986.00 151.2477 59.9950 32.0000 1.9793 1.9802 416.6308 416.8575 0.0341 -1.0000 -1.0000 1455528 1581408986.10 151.2477 59.9950 32.0000 1.9794 1.9803 416.7357 416.9615 0.0340 -1.0000 -1.0000 1455598 1581408986.20 151.2477 59.9950 32.0000 1.9795 1.9803 416.6643 416.8891 0.0339 -1.0000 -1.0000 1455659 1581408986.30 151.2477 59.9950 32.0000 1.9786 1.9794 417.0159 417.2413 0.0339 -1.0000 -1.0000 1455898 1581408986.40 151.2477 59.9950 32.0000 1.9777 1.9785 417.0144 417.2400 0.0340 -1.0000 -1.0000 1455968 1581408986.50 151.4466 59.9950 32.0000 1.9779 1.9788 416.9071 417.1325 0.0340 -1.0000 -1.0000 1456028 1581408986.60 151.4617 59.9950 32.0000 1.9797 1.9806 416.9550 417.1822 0.0342 -1.0000 -1.0000 1456108 1581408986.70 151.4617 59.9950 32.0000 1.9788 1.9796 416.9895 417.2149 0.0339 -1.0000 -1.0000 1456168 1581408986.80 151.4617 59.9950 32.0000 1.9792 1.9801 416.8821 417.1079 0.0340 -1.0000 -1.0000 1456888 1581408986.90 151.4617 59.9950 32.0000 1.9796 1.9805 416.9454 417.1712 0.0339 -1.0000 -1.0000 1456958 1581408987.00 151.4771 59.9950 32.0000 1.9805 1.9814 416.7799 417.0055 0.0340 -1.0000 -1.0000 1457018 1581408987.10 151.5806 59.9950 32.0000 1.9808 1.9817 416.5886 416.8148 0.0340 -1.0000 -1.0000 1457098 1581408987.20 151.5806 59.9950 32.0000 1.9800 1.9809 416.5084 416.7338 0.0340 -1.0000 -1.0000 1457168 1581408987.30 151.5806 59.9950 32.0000 1.9804 1.9813 416.8747 417.1007 0.0340 -1.0000 -1.0000 1457228 1581408987.40 151.5806 59.9950 32.0000 1.9789 1.9798 417.0532 417.2785 0.0339 -1.0000 -1.0000 1457288 1581408987.50 151.5806 59.9950 32.0000 1.9788 1.9797 417.1966 417.4222 0.0339 -1.0000 -1.0000 1457368 1581408987.60 151.3173 59.9950 32.0000 1.9810 1.9819 417.0814 417.3068 0.0339 -1.0000 -1.0000 1457427 1581408987.70 151.3173 59.9950 32.0000 1.9827 1.9836 416.6502 416.8750 0.0339 -1.0000 -1.0000 1457488 1581408987.80 151.3173 59.9950 32.0000 1.9805 1.9814 416.5601 416.7852 0.0339 -1.0000 -1.0000 1457578 1581408987.90 151.3173 59.9950 32.0000 1.9786 1.9795 416.5748 416.7998 0.0338 -1.0000 -1.0000 1457737 1581408988.00 151.3173 59.9950 32.0000 1.9787 1.9796 416.8958 417.1213 0.0339 -1.0000 -1.0000 1457797 1581408988.10 151.3255 59.9950 32.0000 1.9785 1.9794 417.0773 417.3019 0.0339 -1.0000 -1.0000 1457877 1581408988.20 151.4406 59.9950 32.0000 1.9782 1.9791 416.9284 417.1548 0.0341 -1.0000 -1.0000 1457937 1581408988.30 151.4406 59.9950 32.0000 1.9796 1.9805 416.8461 417.0719 0.0340 -1.0000 -1.0000 1457997 1581408988.40 151.4406 59.9950 32.0000 1.9804 1.9813 416.6309 416.8563 0.0340 -1.0000 -1.0000 1458417 1581408988.50 151.4406 59.9950 32.0000 1.9803 1.9811 416.5361 416.7613 0.0339 -1.0000 -1.0000 1458477 1581408988.60 151.4406 59.9950 32.0000 1.9807 1.9816 416.5879 416.8137 0.0340 -1.0000 -1.0000 1458547 1581408988.70 151.4406 59.9950 32.0000 1.9778 1.9787 416.7503 416.9763 0.0341 -1.0000 -1.0000 1458607 1581408988.80 151.4332 59.9950 32.0000 1.9781 1.9790 416.8119 417.0375 0.0339 -1.0000 -1.0000 1458677 1581408988.90 151.3323 59.9950 32.0000 1.9784 1.9792 416.7338 416.9595 0.0340 -1.0000 -1.0000 1458747 1581408989.00 151.3323 59.9950 32.0000 1.9777 1.9786 416.8052 417.0305 0.0339 -1.0000 -1.0000 1458807 1581408989.10 151.3323 59.9950 32.0000 1.9776 1.9785 416.7262 416.9522 0.0340 -1.0000 -1.0000 1458867 1581408989.20 151.3323 59.9950 32.0000 1.9770 1.9779 416.8367 417.0620 0.0339 -1.0000 -1.0000 1458947 1581408989.30 151.3323 59.9950 32.0000 1.9778 1.9787 416.9623 417.1877 0.0340 -1.0000 -1.0000 1459007 1581408989.40 151.6421 59.9950 32.0000 1.9773 1.9782 417.0533 417.2790 0.0339 -1.0000 -1.0000 1459357 1581408989.50 151.6558 59.9950 32.0000 1.9795 1.9804 416.8498 417.0749 0.0339 -1.0000 -1.0000 1459426 1581408989.60 151.6558 59.9950 32.0000 1.9801 1.9810 416.6598 416.8850 0.0339 -1.0000 -1.0000 1459496 1581408989.70 151.6558 59.9950 32.0000 1.9800 1.9809 416.4859 416.7124 0.0342 -1.0000 -1.0000 1459556 1581408989.80 151.6558 59.9950 32.0000 1.9790 1.9799 416.8183 417.0454 0.0342 -1.0000 -1.0000 1459626 1581408989.90 151.6558 59.9950 32.0000 1.9764 1.9773 417.0349 417.2605 0.0339 -1.0000 -1.0000 1459686 1581408990.00 151.4374 59.9949 32.0000 1.9774 1.9783 417.0333 417.2595 0.0340 -1.0000 -1.0000 1459756 1581408990.10 151.4374 59.9949 32.0000 1.9786 1.9794 416.9527 417.1789 0.0341 -1.0000 -1.0000 1459826 1581408990.20 151.4374 59.9949 32.0000 1.9793 1.9801 417.0064 417.2324 0.0340 -1.0000 -1.0000 1459896 1581408990.30 151.4374 59.9949 32.0000 1.9794 1.9803 416.7187 416.9438 0.0339 -1.0000 -1.0000 1459956 1581408990.40 151.4374 59.9949 32.0000 1.9796 1.9805 416.7382 416.9650 0.0342 -1.0000 -1.0000 1500146 1581408990.50 151.4374 59.9949 32.0000 1.9786 1.9795 416.5393 416.7647 0.0340 -1.0000 -1.0000 1500206 1581408990.60 151.4374 59.9949 32.0000 1.9781 1.9790 416.6504 416.8766 0.0340 -1.0000 -1.0000 1500286 1581408990.70 151.3175 59.9949 32.0000 1.9788 1.9797 416.7472 416.9731 0.0340 -1.0000 -1.0000 1500346 1581408990.80 151.2576 59.9949 32.0000 1.9776 1.9785 416.7767 417.0025 0.0340 -1.0000 -1.0000 1500406 1581408990.90 151.2576 59.9949 32.0000 1.9775 1.9784 416.8332 417.0596 0.0341 -1.0000 -1.0000 1500876 1581408991.00 151.2576 59.9949 32.0000 1.9789 1.9797 416.9393 417.1652 0.0340 -1.0000 -1.0000 1500936 1581408991.10 151.2576 59.9949 32.0000 1.9777 1.9786 416.9782 417.2041 0.0340 -1.0000 -1.0000 1500996 1581408991.20 151.2576 59.9949 32.0000 1.9779 1.9788 416.9125 417.1382 0.0339 -1.0000 -1.0000 1501075 1581408991.30 151.2576 59.9949 32.0000 1.9781 1.9790 416.8987 417.1250 0.0340 -1.0000 -1.0000 1501135 1581408991.40 151.5509 59.9949 32.0000 1.9778 1.9786 416.8598 417.0855 0.0340 -1.0000 -1.0000 1501425 1581408991.50 151.5509 59.9949 32.0000 1.9781 1.9790 417.0109 417.2367 0.0340 -1.0000 -1.0000 1501505 1581408991.60 151.5509 59.9949 32.0000 1.9784 1.9793 416.9778 417.2043 0.0341 -1.0000 -1.0000 1501565 1581408991.70 151.5509 59.9949 32.0000 1.9782 1.9791 416.8276 417.0542 0.0341 -1.0000 -1.0000 1501625 1581408991.80 151.5509 59.9949 32.0000 1.9792 1.9801 416.7790 417.0047 0.0340 -1.0000 -1.0000 1501705 1581408991.90 151.4891 59.9949 32.0000 1.9789 1.9797 416.6427 416.8683 0.0340 -1.0000 -1.0000 1501935 1581408992.00 151.4510 59.9949 32.0000 1.9778 1.9787 416.6577 416.8841 0.0341 -1.0000 -1.0000 1501995 1581408992.10 151.4510 59.9949 32.0000 1.9793 1.9802 416.7160 416.9420 0.0340 -1.0000 -1.0000 1502075 1581408992.20 151.4510 59.9949 32.0000 1.9787 1.9796 416.6707 416.8970 0.0341 -1.0000 -1.0000 1502135 1581408992.30 151.4510 59.9949 32.0000 1.9808 1.9817 416.6829 416.9085 0.0340 -1.0000 -1.0000 1502195 1581408992.40 151.4510 59.9949 32.0000 1.9799 1.9808 416.6967 416.9232 0.0340 -1.0000 -1.0000 1502365 1581408992.50 151.4379 59.9949 32.0000 1.9810 1.9818 416.6466 416.8725 0.0340 -1.0000 -1.0000 1502425 1581408992.60 151.4379 59.9949 32.0000 1.9799 1.9808 416.8294 417.0553 0.0340 -1.0000 -1.0000 1502495 1581408992.70 151.4379 59.9949 32.0000 1.9793 1.9802 416.7201 416.9460 0.0340 -1.0000 -1.0000 1502565 1581408992.80 151.4379 59.9949 32.0000 1.9799 1.9808 417.0365 417.2631 0.0340 -1.0000 -1.0000 1502625 1581408992.90 151.4379 59.9949 32.0000 1.9779 1.9788 417.0463 417.2713 0.0339 -1.0000 -1.0000 1502695 1581408993.00 151.4379 59.9949 32.0000 1.9792 1.9801 416.9347 417.1601 0.0339 -1.0000 -1.0000 1502755 1581408993.10 151.4149 59.9949 32.0000 1.9814 1.9823 416.7318 416.9589 0.0341 -1.0000 -1.0000 1502855 1581408993.20 151.4149 59.9949 32.0000 1.9804 1.9813 416.5653 416.7911 0.0341 -1.0000 -1.0000 1502924 1581408993.30 151.4149 59.9949 32.0000 1.9810 1.9819 416.5976 416.8226 0.0339 -1.0000 -1.0000 1502985 1581408993.40 151.4149 59.9949 32.0000 1.9805 1.9814 416.7247 416.9514 0.0341 -1.0000 -1.0000 1503044 1581408993.50 151.4149 59.9949 32.0000 1.9795 1.9804 417.0019 417.2281 0.0340 -1.0000 -1.0000 1503444 1581408993.60 151.6636 59.9949 32.0000 1.9783 1.9791 416.8345 417.0604 0.0340 -1.0000 -1.0000 1503504 1581408993.70 151.6636 59.9949 32.0000 1.9781 1.9790 416.7002 416.9264 0.0340 -1.0000 -1.0000 1503584 1581408993.80 151.6636 59.9949 32.0000 1.9784 1.9793 416.8466 417.0732 0.0341 -1.0000 -1.0000 1503664 1581408993.90 151.6636 59.9949 32.0000 1.9786 1.9795 416.7136 416.9396 0.0341 -1.0000 -1.0000 1503724 1581408994.00 151.6636 59.9949 32.0000 1.9803 1.9812 416.8589 417.0857 0.0341 -1.0000 -1.0000 1503944 1581408994.10 151.6609 59.9949 32.0000 1.9782 1.9791 417.0922 417.3182 0.0340 -1.0000 -1.0000 1504044 1581408994.20 151.5225 59.9949 32.0000 1.9779 1.9788 416.9722 417.1984 0.0341 -1.0000 -1.0000 1504104 1581408994.30 151.5225 59.9949 32.0000 1.9781 1.9789 416.8062 417.0320 0.0340 -1.0000 -1.0000 1504164 1581408994.40 151.5225 59.9949 32.0000 1.9789 1.9798 416.8588 417.0856 0.0341 -1.0000 -1.0000 1504234 1581408994.50 151.5225 59.9949 32.0000 1.9792 1.9800 416.8172 417.0427 0.0339 -1.0000 -1.0000 1504304 1581408994.60 151.5225 59.9949 32.0000 1.9812 1.9821 416.6211 416.8462 0.0339 -1.0000 -1.0000 1504384 1581408994.70 151.7192 59.9988 32.0000 1.9805 1.9814 416.5023 416.7272 0.0339 -1.0000 -1.0000 1504444 1581408994.80 151.7192 59.9988 32.0000 1.9798 1.9806 416.6301 416.8555 0.0341 -1.0000 -1.0000 1504504 1581408994.90 151.7192 59.9988 32.0000 1.9811 1.9820 416.7729 416.9980 0.0339 -1.0000 -1.0000 1504574 1581408995.00 151.7192 59.9988 32.0000 1.9799 1.9808 417.0336 417.2604 0.0341 -1.0000 -1.0000 1504644 1581408995.10 151.7192 59.9988 32.0000 1.9784 1.9793 416.8597 417.0860 0.0340 -1.0000 -1.0000 1504704 1581408995.20 151.7192 59.9988 32.0000 1.9789 1.9798 416.6831 416.9086 0.0340 -1.0000 -1.0000 1504784 1581408995.30 151.6457 59.9988 32.0000 1.9784 1.9793 416.5866 416.8125 0.0340 -1.0000 -1.0000 1504844 1581408995.40 151.6346 59.9988 32.0000 1.9794 1.9803 416.7340 416.9600 0.0340 -1.0000 -1.0000 1504903 1581408995.50 151.6346 59.9988 32.0000 1.9785 1.9794 416.9512 417.1773 0.0341 -1.0000 -1.0000 1505144 1581408995.60 151.6346 59.9988 32.0000 1.9810 1.9819 417.1783 417.4048 0.0340 -1.0000 -1.0000 1505203 1581408995.70 151.6346 59.9988 32.0000 1.9810 1.9819 416.8603 417.0862 0.0340 -1.0000 -1.0000 1505273 1581408995.80 151.6223 59.9988 32.0000 1.9811 1.9820 416.5853 416.8115 0.0341 -1.0000 -1.0000 1505353 1581408995.90 151.4068 59.9988 32.0000 1.9808 1.9817 416.6247 416.8506 0.0340 -1.0000 -1.0000 1505413 1581408996.00 151.4068 59.9988 32.0000 1.9810 1.9819 416.6082 416.8343 0.0340 -1.0000 -1.0000 1505623 1581408996.10 151.4068 59.9988 32.0000 1.9783 1.9792 416.9451 417.1712 0.0340 -1.0000 -1.0000 1505693 1581408996.20 151.4068 59.9988 32.0000 1.9775 1.9784 416.9533 417.1789 0.0339 -1.0000 -1.0000 1505763 1581408996.30 151.4068 59.9988 32.0000 1.9779 1.9788 416.9930 417.2182 0.0339 -1.0000 -1.0000 1505823 1581408996.40 151.4068 59.9988 32.0000 1.9799 1.9807 416.6316 416.8571 0.0340 -1.0000 -1.0000 1505893 1581408996.50 151.4068 59.9988 32.0000 1.9798 1.9807 416.4153 416.6405 0.0339 -1.0000 -1.0000 1506373 1581408996.60 151.4068 59.9988 32.0000 1.9790 1.9799 416.6907 416.9148 0.0338 -1.0000 -1.0000 1506453 1581408996.70 151.4068 59.9988 32.0000 1.9798 1.9807 417.0626 417.2881 0.0339 -1.0000 -1.0000 1506513 1581408996.80 151.4068 59.9988 32.0000 1.9782 1.9791 417.0906 417.3156 0.0338 -1.0000 -1.0000 1506573 1581408996.90 151.4893 59.9988 32.0000 1.9789 1.9798 416.7939 417.0188 0.0338 -1.0000 -1.0000 1506653 1581408997.00 151.7100 59.9988 32.0000 1.9802 1.9811 416.6979 416.9234 0.0340 -1.0000 -1.0000 1506722 1581408997.10 151.7100 59.9988 32.0000 1.9800 1.9808 416.5847 416.8105 0.0340 -1.0000 -1.0000 1506892 1581408997.20 151.7100 59.9988 32.0000 1.9768 1.9777 417.0683 417.2940 0.0339 -1.0000 -1.0000 1506962 1581408997.30 151.7100 59.9988 32.0000 1.9791 1.9800 416.9066 417.1322 0.0340 -1.0000 -1.0000 1507032 1581408997.40 151.7100 59.9988 32.0000 1.9785 1.9794 417.0599 417.2844 0.0338 -1.0000 -1.0000 1507102 1581408997.50 151.6683 59.9988 32.0000 1.9790 1.9799 416.6107 416.8362 0.0340 -1.0000 -1.0000 1507172 1581408997.60 151.6683 59.9988 32.0000 1.9805 1.9814 416.5302 416.7553 0.0339 -1.0000 -1.0000 1507362 1581408997.70 151.6683 59.9988 32.0000 1.9787 1.9796 416.6624 416.8870 0.0338 -1.0000 -1.0000 1507432 1581408997.80 151.6683 59.9988 32.0000 1.9782 1.9791 416.8130 417.0377 0.0338 -1.0000 -1.0000 1507502 1581408997.90 151.3234 59.9988 32.0000 1.9778 1.9787 417.0025 417.2283 0.0340 -1.0000 -1.0000 1507562 1581408998.00 151.3662 59.9988 32.0000 1.9766 1.9775 416.9684 417.1937 0.0339 -1.0000 -1.0000 1507642 1581408998.10 151.4783 59.9988 32.0000 1.9783 1.9792 416.9222 417.1480 0.0340 -1.0000 -1.0000 1508542 1581408998.20 151.4783 59.9988 32.0000 1.9771 1.9780 416.8603 417.0866 0.0340 -1.0000 -1.0000 1508611 1581408998.30 151.4783 59.9988 32.0000 1.9792 1.9801 416.5928 416.8180 0.0338 -1.0000 -1.0000 1508671 1581408998.40 151.4783 59.9988 32.0000 1.9790 1.9799 416.5766 416.8019 0.0340 -1.0000 -1.0000 1508742 1581408998.50 151.4783 59.9988 32.0000 1.9802 1.9810 416.6605 416.8878 0.0342 -1.0000 -1.0000 1508801 1581408998.60 151.4783 59.9988 32.0000 1.9792 1.9801 416.6475 416.8732 0.0339 -1.0000 -1.0000 1508881 1581408998.70 151.4783 59.9988 32.0000 1.9788 1.9797 416.6545 416.8797 0.0339 -1.0000 -1.0000 1508941 1581408998.80 151.4783 59.9988 32.0000 1.9799 1.9808 416.8699 417.0957 0.0340 -1.0000 -1.0000 1509011 1581408998.90 151.4783 59.9988 32.0000 1.9798 1.9806 416.8190 417.0448 0.0340 -1.0000 -1.0000 1509081 1581408999.00 151.4783 59.9988 32.0000 1.9782 1.9790 416.8891 417.1156 0.0341 -1.0000 -1.0000 1509141 1581408999.10 151.5148 59.9988 32.0000 1.9783 1.9791 416.8808 417.1069 0.0340 -1.0000 -1.0000 1509201 1581408999.20 151.5189 59.9988 32.0000 1.9774 1.9783 416.8083 417.0347 0.0341 -1.0000 -1.0000 1509281 1581408999.30 151.5189 59.9988 32.0000 1.9810 1.9819 416.8591 417.0859 0.0341 -1.0000 -1.0000 1509341 1581408999.40 151.5189 59.9988 32.0000 1.9805 1.9814 416.5870 416.8135 0.0341 -1.0000 -1.0000 1509401 1581408999.50 151.6223 59.9988 32.0000 1.9808 1.9817 416.5810 416.8081 0.0341 -1.0000 -1.0000 1509481 1581408999.60 151.6292 59.9988 32.0000 1.9821 1.9830 416.7334 416.9592 0.0340 -1.0000 -1.0000 1509541 1581408999.70 151.5706 59.9973 32.0000 1.9794 1.9802 417.1384 417.3651 0.0341 -1.0000 -1.0000 1509601 1581408999.80 151.5648 59.9972 32.0000 1.9793 1.9802 417.0669 417.2937 0.0341 -1.0000 -1.0000 1509681 1581408999.90 151.5648 59.9972 32.0000 1.9782 1.9791 416.9375 417.1635 0.0340 -1.0000 -1.0000 1509741 1581409000.00 151.5648 59.9972 32.0000 1.9806 1.9814 416.6167 416.8432 0.0341 -1.0000 -1.0000 1509801 1581409000.10 151.5648 59.9972 32.0000 1.9808 1.9817 416.7881 417.0153 0.0342 -1.0000 -1.0000 1509871 1581409000.20 151.5648 59.9972 32.0000 1.9789 1.9798 416.7610 416.9879 0.0341 -1.0000 -1.0000 1509941 1581409000.30 151.5648 59.9972 32.0000 1.9795 1.9804 416.8347 417.0615 0.0341 -1.0000 -1.0000 1510001 1581409000.40 151.5648 59.9972 32.0000 1.9791 1.9799 416.7947 417.0212 0.0341 -1.0000 -1.0000 1510071 1581409000.50 151.5648 59.9972 32.0000 1.9793 1.9802 417.0358 417.2626 0.0341 -1.0000 -1.0000 1510141 1581409000.60 151.5648 59.9972 32.0000 1.9782 1.9791 416.9148 417.1428 0.0343 -1.0000 -1.0000 1510211 1581409000.70 151.5648 59.9972 32.0000 1.9783 1.9792 416.9792 417.2061 0.0341 -1.0000 -1.0000 1510281 1581409000.80 151.5648 59.9972 32.0000 1.9783 1.9792 416.9544 417.1814 0.0342 -1.0000 -1.0000 1510341 1581409000.90 151.5648 59.9972 32.0000 1.9787 1.9796 417.0639 417.2908 0.0341 -1.0000 -1.0000 1510410 1581409001.00 151.5648 59.9972 32.0000 1.9802 1.9810 416.9245 417.1521 0.0343 -1.0000 -1.0000 1510471 1581409001.10 151.5648 59.9972 32.0000 1.9800 1.9809 416.7292 416.9575 0.0343 -1.0000 -1.0000 1511130 1581409001.20 151.5648 59.9972 32.0000 1.9807 1.9816 416.7286 416.9556 0.0342 -1.0000 -1.0000 1511210 1581409001.30 151.5578 59.9972 32.0000 1.9801 1.9810 416.5804 416.8065 0.0340 -1.0000 -1.0000 1511270 1581409001.40 151.4950 59.9972 32.0000 1.9808 1.9817 417.0198 417.2459 0.0341 -1.0000 -1.0000 1511330 1581409001.50 151.4950 59.9972 32.0000 1.9805 1.9814 416.9554 417.1828 0.0343 -1.0000 -1.0000 1511410 1581409001.60 151.4950 59.9972 32.0000 1.9806 1.9815 416.9146 417.1425 0.0343 -1.0000 -1.0000 1511470 1581409001.70 151.6530 59.9972 32.0000 1.9801 1.9810 416.7338 416.9616 0.0343 -1.0000 -1.0000 1511530 1581409001.80 151.5528 59.9972 32.0000 1.9798 1.9807 416.6787 416.9059 0.0342 -1.0000 -1.0000 1511600 1581409001.90 151.5528 59.9972 32.0000 1.9790 1.9799 416.4674 416.6955 0.0343 -1.0000 -1.0000 1511670 1581409002.00 151.5528 59.9972 32.0000 1.9807 1.9816 416.7131 416.9390 0.0341 -1.0000 -1.0000 1511760 1581409002.10 151.4174 59.9972 32.0000 1.9801 1.9810 416.5830 416.8096 0.0341 -1.0000 -1.0000 1511840 1581409002.20 151.4301 59.9972 32.0000 1.9805 1.9814 416.6085 416.8355 0.0342 -1.0000 -1.0000 1511950 1581409002.30 151.4301 59.9972 32.0000 1.9800 1.9809 416.8203 417.0482 0.0344 -1.0000 -1.0000 1512020 1581409002.40 151.4301 59.9972 32.0000 1.9802 1.9811 416.8896 417.1181 0.0343 -1.0000 -1.0000 1512090 1581409002.50 151.4301 59.9972 32.0000 1.9794 1.9803 417.2365 417.4635 0.0342 -1.0000 -1.0000 1512150 1581409002.60 151.7843 59.9972 32.0000 1.9801 1.9810 416.9068 417.1350 0.0344 -1.0000 -1.0000 1512230 1581409002.70 151.7843 59.9972 32.0000 1.9812 1.9821 416.7507 416.9779 0.0342 -1.0000 -1.0000 1512899 1581409002.80 151.7843 59.9972 32.0000 1.9809 1.9818 416.6573 416.8839 0.0342 -1.0000 -1.0000 1513019 1581409002.90 151.7843 59.9972 32.0000 1.9789 1.9798 416.9765 417.2042 0.0343 -1.0000 -1.0000 1513089 1581409003.00 151.7843 59.9972 32.0000 1.9786 1.9795 417.1190 417.3463 0.0342 -1.0000 -1.0000 1513159 1581409003.10 151.7843 59.9972 32.0000 1.9812 1.9821 416.9582 417.1855 0.0342 -1.0000 -1.0000 1513219 1581409003.20 151.7843 59.9972 32.0000 1.9815 1.9824 416.8002 417.0267 0.0341 -1.0000 -1.0000 1513299 1581409003.30 151.7843 59.9972 32.0000 1.9822 1.9831 416.7293 416.9553 0.0341 -1.0000 -1.0000 1513369 1581409003.40 151.7843 59.9972 32.0000 1.9804 1.9812 416.7755 417.0032 0.0344 -1.0000 -1.0000 1513429 1581409003.50 151.7843 59.9972 32.0000 1.9794 1.9802 417.0150 417.2420 0.0342 -1.0000 -1.0000 1513499 1581409003.60 151.7843 59.9972 32.0000 1.9782 1.9790 416.9047 417.1319 0.0342 -1.0000 -1.0000 1513569 1581409003.70 151.5925 59.9972 32.0000 1.9788 1.9797 416.9865 417.2146 0.0343 -1.0000 -1.0000 1513659 1581409003.80 151.5925 59.9972 32.0000 1.9802 1.9811 416.8806 417.1079 0.0342 -1.0000 -1.0000 1513729 1581409003.90 151.5925 59.9972 32.0000 1.9811 1.9820 416.8223 417.0496 0.0343 -1.0000 -1.0000 1513789 1581409004.00 151.5925 59.9972 32.0000 1.9800 1.9809 416.6847 416.9109 0.0340 -1.0000 -1.0000 1513849 1581409004.10 151.5925 59.9972 32.0000 1.9788 1.9797 417.0048 417.2313 0.0341 -1.0000 -1.0000 1513929 1581409004.20 151.5925 59.9972 32.0000 1.9785 1.9793 417.0500 417.2770 0.0342 -1.0000 -1.0000 1513989 1581409004.30 151.4351 60.0002 32.0000 1.9793 1.9802 416.9627 417.1896 0.0341 -1.0000 -1.0000 1514129 1581409004.40 151.4351 60.0002 32.0000 1.9789 1.9798 416.8166 417.0434 0.0342 -1.0000 -1.0000 1514209 1581409004.50 151.4351 60.0002 32.0000 1.9790 1.9799 416.9432 417.1702 0.0342 -1.0000 -1.0000 1514269 1581409004.60 151.4351 60.0002 32.0000 1.9788 1.9797 416.9847 417.2123 0.0343 -1.0000 -1.0000 1514339 1581409004.70 151.4351 60.0002 32.0000 1.9794 1.9802 416.9523 417.1798 0.0342 -1.0000 -1.0000 1514408 1581409004.80 151.4351 60.0002 32.0000 1.9799 1.9807 416.9184 417.1462 0.0343 -1.0000 -1.0000 1514469 1581409004.90 151.4351 60.0002 32.0000 1.9804 1.9812 416.7913 417.0187 0.0342 -1.0000 -1.0000 1514549 1581409005.00 151.4351 60.0002 32.0000 1.9798 1.9807 416.7034 416.9305 0.0342 -1.0000 -1.0000 1514608 1581409005.10 151.4351 60.0002 32.0000 1.9790 1.9799 416.6829 416.9106 0.0342 -1.0000 -1.0000 1514668 1581409005.20 151.4351 60.0002 32.0000 1.9797 1.9806 416.6671 416.8936 0.0342 -1.0000 -1.0000 1514738 1581409005.30 151.4351 60.0002 32.0000 1.9794 1.9803 416.7172 416.9450 0.0343 -1.0000 -1.0000 1514858 1581409005.40 151.4059 60.0002 32.0000 1.9799 1.9808 416.7447 416.9724 0.0342 -1.0000 -1.0000 1514918 1581409005.50 151.2646 60.0002 32.0000 1.9800 1.9809 416.8325 417.0599 0.0343 -1.0000 -1.0000 1514998 1581409005.60 151.2646 60.0002 32.0000 1.9781 1.9789 416.8809 417.1066 0.0340 -1.0000 -1.0000 1515058 1581409005.70 151.2646 60.0002 32.0000 1.9785 1.9794 416.9060 417.1337 0.0343 -1.0000 -1.0000 1515118 1581409005.80 151.2646 60.0002 32.0000 1.9775 1.9783 416.9246 417.1530 0.0344 -1.0000 -1.0000 1515618 1581409005.90 151.2646 60.0002 32.0000 1.9789 1.9798 417.0400 417.2671 0.0342 -1.0000 -1.0000 1515678 1581409006.00 151.2646 60.0002 32.0000 1.9802 1.9811 417.0015 417.2289 0.0342 -1.0000 -1.0000 1515738 1581409006.10 151.5815 60.0002 32.0000 1.9795 1.9804 416.8980 417.1251 0.0342 -1.0000 -1.0000 1515818 1581409006.20 151.5815 60.0002 32.0000 1.9823 1.9832 416.7786 417.0067 0.0343 -1.0000 -1.0000 1515878 1581409006.30 151.5815 60.0002 32.0000 1.9799 1.9808 416.8484 417.0752 0.0341 -1.0000 -1.0000 1516388 1581409006.40 151.5815 60.0002 32.0000 1.9786 1.9795 417.0169 417.2434 0.0341 -1.0000 -1.0000 1516457 1581409006.50 151.5815 60.0002 32.0000 1.9794 1.9803 417.1405 417.3667 0.0341 -1.0000 -1.0000 1516527 1581409006.60 151.5815 60.0002 32.0000 1.9797 1.9806 416.9854 417.2121 0.0341 -1.0000 -1.0000 1516607 1581409006.70 151.4998 60.0002 32.0000 1.9805 1.9813 416.8606 417.0863 0.0340 -1.0000 -1.0000 1516667 1581409006.80 151.4998 60.0002 32.0000 1.9790 1.9799 416.9157 417.1434 0.0343 -1.0000 -1.0000 1516927 1581409006.90 151.4998 60.0002 32.0000 1.9801 1.9810 416.9347 417.1622 0.0342 -1.0000 -1.0000 1517017 1581409007.00 151.4998 60.0002 32.0000 1.9806 1.9815 416.6010 416.8269 0.0340 -1.0000 -1.0000 1517077 1581409007.10 151.4998 60.0002 32.0000 1.9814 1.9823 416.6683 416.8947 0.0341 -1.0000 -1.0000 1517137 1581409007.20 151.4998 60.0002 32.0000 1.9804 1.9813 416.6691 416.8957 0.0341 -1.0000 -1.0000 1517217 1581409007.30 151.6328 60.0002 32.0000 1.9807 1.9816 416.9698 417.1969 0.0342 -1.0000 -1.0000 1517277 1581409007.40 151.6328 60.0002 32.0000 1.9792 1.9801 417.1023 417.3297 0.0342 -1.0000 -1.0000 1517337 1581409007.50 151.6328 60.0002 32.0000 1.9794 1.9803 417.2353 417.4630 0.0342 -1.0000 -1.0000 1517407 1581409007.60 151.6328 60.0002 32.0000 1.9813 1.9822 417.0538 417.2803 0.0341 -1.0000 -1.0000 1517477 1581409007.70 151.6328 60.0002 32.0000 1.9815 1.9824 416.7762 417.0027 0.0341 -1.0000 -1.0000 1517537 1581409007.80 151.6262 60.0002 32.0000 1.9821 1.9830 416.7065 416.9318 0.0340 -1.0000 -1.0000 1517657 1581409007.90 151.4189 60.0002 32.0000 1.9806 1.9815 416.8858 417.1124 0.0342 -1.0000 -1.0000 1517727 1581409008.00 151.4189 60.0002 32.0000 1.9804 1.9813 417.0181 417.2445 0.0341 -1.0000 -1.0000 1517787 1581409008.10 151.4189 60.0002 32.0000 1.9809 1.9818 416.9176 417.1455 0.0342 -1.0000 -1.0000 1517867 1581409008.20 151.4189 60.0002 32.0000 1.9801 1.9810 416.7871 417.0140 0.0342 -1.0000 -1.0000 1517927 1581409008.30 151.4189 60.0002 32.0000 1.9819 1.9828 416.6347 416.8620 0.0342 -1.0000 -1.0000 1518366 1581409008.40 151.4189 60.0002 32.0000 1.9801 1.9810 416.8190 417.0461 0.0342 -1.0000 -1.0000 1518436 1581409008.50 151.4189 60.0002 32.0000 1.9787 1.9796 417.0270 417.2541 0.0342 -1.0000 -1.0000 1518496 1581409008.60 151.4189 60.0002 32.0000 1.9794 1.9802 417.0997 417.3264 0.0341 -1.0000 -1.0000 1518576 1581409008.70 151.4189 60.0002 32.0000 1.9791 1.9800 417.0553 417.2833 0.0343 -1.0000 -1.0000 1518636 1581409008.80 151.4189 60.0002 32.0000 1.9788 1.9796 416.9267 417.1536 0.0341 -1.0000 -1.0000 1518696 1581409008.90 151.4189 60.0002 32.0000 1.9800 1.9808 416.7456 416.9727 0.0342 -1.0000 -1.0000 1518766 1581409009.00 151.3593 60.0002 32.0000 1.9797 1.9806 416.7220 416.9493 0.0342 -1.0000 -1.0000 1518836 1581409009.10 151.3593 60.0002 32.0000 1.9792 1.9801 416.6258 416.8532 0.0342 -1.0000 -1.0000 1518896 1581409009.20 151.3593 60.0002 32.0000 1.9780 1.9789 416.8353 417.0623 0.0341 -1.0000 -1.0000 1518966 1581409009.30 151.3593 60.0002 32.0000 1.9795 1.9804 416.6834 416.9102 0.0342 -1.0000 -1.0000 1519396 1581409009.40 151.3593 60.0002 32.0000 1.9799 1.9808 416.8077 417.0354 0.0342 -1.0000 -1.0000 1519456 1581409009.50 151.4945 60.0002 32.0000 1.9791 1.9800 417.0071 417.2340 0.0343 -1.0000 -1.0000 1519526 1581409009.60 151.5434 60.0002 32.0000 1.9794 1.9803 417.0862 417.3131 0.0340 -1.0000 -1.0000 1519596 1581409009.70 151.5434 60.0002 32.0000 1.9798 1.9807 417.0973 417.3239 0.0341 -1.0000 -1.0000 1519656 1581409009.80 151.5434 60.0002 32.0000 1.9796 1.9805 416.9288 417.1550 0.0341 -1.0000 -1.0000 1519726 1581409009.90 151.5434 60.0002 32.0000 1.9808 1.9817 416.6754 416.9021 0.0341 -1.0000 -1.0000 1519786 1581409010.00 151.5098 60.0001 32.0000 1.9801 1.9810 416.4958 416.7217 0.0342 -1.0000 -1.0000 1519856 1581409010.10 151.2321 59.9988 32.0000 1.9801 1.9809 416.6023 416.8290 0.0340 -1.0000 -1.0000 1519926 1581409010.20 151.2321 59.9988 32.0000 1.9807 1.9816 416.6853 416.9117 0.0341 -1.0000 -1.0000 1519986 1581409010.30 151.2321 59.9988 32.0000 1.9791 1.9800 416.8707 417.0979 0.0341 -1.0000 -1.0000 1520056 1581409010.40 151.2321 59.9988 32.0000 1.9778 1.9786 416.9188 417.1461 0.0343 -1.0000 -1.0000 1520146 1581409010.50 151.2321 59.9988 32.0000 1.9774 1.9783 416.9045 417.1311 0.0342 -1.0000 -1.0000 1520206 1581409010.60 151.5202 59.9988 32.0000 1.9788 1.9797 416.9117 417.1397 0.0343 -1.0000 -1.0000 1520275 1581409010.70 151.6118 59.9988 32.0000 1.9799 1.9808 416.9372 417.1648 0.0342 -1.0000 -1.0000 1520345 1581409010.80 151.6118 59.9988 32.0000 1.9814 1.9823 416.7970 417.0241 0.0342 -1.0000 -1.0000 1520405 1581409010.90 151.6118 59.9988 32.0000 1.9815 1.9824 416.6675 416.8940 0.0341 -1.0000 -1.0000 1521165 1581409011.00 151.6118 59.9988 32.0000 1.9798 1.9807 416.9662 417.1941 0.0343 -1.0000 -1.0000 1521225 1581409011.10 151.6118 59.9988 32.0000 1.9783 1.9792 417.0878 417.3152 0.0343 -1.0000 -1.0000 1521285 1581409011.20 151.6118 59.9988 32.0000 1.9804 1.9813 417.0040 417.2319 0.0342 -1.0000 -1.0000 1521365 1581409011.30 151.6118 59.9988 32.0000 1.9812 1.9820 416.9698 417.1977 0.0343 -1.0000 -1.0000 1521425 1581409011.40 151.6118 59.9988 32.0000 1.9805 1.9814 416.7770 417.0041 0.0342 -1.0000 -1.0000 1521485 1581409011.50 151.6118 59.9988 32.0000 1.9800 1.9809 416.9210 417.1490 0.0344 -1.0000 -1.0000 1521555 1581409011.60 151.6118 59.9988 32.0000 1.9786 1.9795 417.1170 417.3440 0.0341 -1.0000 -1.0000 1521625 1581409011.70 151.5315 59.9988 32.0000 1.9798 1.9807 416.9084 417.1353 0.0343 -1.0000 -1.0000 1521685 1581409011.80 151.3824 59.9988 32.0000 1.9803 1.9812 416.8171 417.0447 0.0342 -1.0000 -1.0000 1521765 1581409011.90 151.3824 59.9988 32.0000 1.9790 1.9799 416.8914 417.1189 0.0343 -1.0000 -1.0000 1521885 1581409012.00 151.3824 59.9988 32.0000 1.9790 1.9799 416.7741 417.0020 0.0343 -1.0000 -1.0000 1521955 1581409012.10 151.3824 59.9988 32.0000 1.9786 1.9795 416.7805 417.0076 0.0342 -1.0000 -1.0000 1522024 1581409012.20 151.3824 59.9988 32.0000 1.9805 1.9814 416.6599 416.8879 0.0344 -1.0000 -1.0000 1522085 1581409012.30 151.3824 59.9988 32.0000 1.9795 1.9804 416.7501 416.9784 0.0343 -1.0000 -1.0000 1522144 1581409012.40 151.7841 59.9988 32.0000 1.9793 1.9802 416.6941 416.9212 0.0342 -1.0000 -1.0000 1523074 1581409012.50 151.7841 59.9988 32.0000 1.9803 1.9812 416.7334 416.9608 0.0342 -1.0000 -1.0000 1523134 1581409012.60 151.7841 59.9988 32.0000 1.9793 1.9802 416.7421 416.9698 0.0343 -1.0000 -1.0000 1523204 1581409012.70 151.7841 59.9988 32.0000 1.9798 1.9807 416.9192 417.1472 0.0343 -1.0000 -1.0000 1523274 1581409012.80 151.7841 59.9988 32.0000 1.9797 1.9806 417.0719 417.2995 0.0342 -1.0000 -1.0000 1523334 1581409012.90 151.7841 59.9988 32.0000 1.9786 1.9795 417.0715 417.2996 0.0343 -1.0000 -1.0000 1523404 1581409013.00 151.7841 59.9988 32.0000 1.9785 1.9794 416.8445 417.0725 0.0343 -1.0000 -1.0000 1523474 1581409013.10 151.7841 59.9988 32.0000 1.9791 1.9800 416.9612 417.1891 0.0343 -1.0000 -1.0000 1523534 1581409013.20 151.7841 59.9988 32.0000 1.9807 1.9816 417.0921 417.3194 0.0343 -1.0000 -1.0000 1523604 1581409013.30 151.7841 59.9988 32.0000 1.9795 1.9804 416.8198 417.0480 0.0343 -1.0000 -1.0000 1523664 1581409013.40 151.7841 59.9988 32.0000 1.9821 1.9829 416.8102 417.0368 0.0342 -1.0000 -1.0000 1523734 1581409013.50 151.8152 59.9988 32.0000 1.9798 1.9807 416.8789 417.1074 0.0344 -1.0000 -1.0000 1523804 1581409013.60 151.8152 59.9988 32.0000 1.9793 1.9802 416.9100 417.1387 0.0345 -1.0000 -1.0000 1523863 1581409013.70 151.8152 59.9988 32.0000 1.9796 1.9805 417.0349 417.2628 0.0342 -1.0000 -1.0000 1523933 1581409013.80 151.8152 59.9988 32.0000 1.9791 1.9800 417.1442 417.3708 0.0341 -1.0000 -1.0000 1524003 1581409013.90 151.8152 59.9988 32.0000 1.9802 1.9811 417.0658 417.2928 0.0342 -1.0000 -1.0000 1524064 1581409014.00 151.8152 59.9988 32.0000 1.9797 1.9805 416.8259 417.0534 0.0342 -1.0000 -1.0000 1524133 1581409014.10 151.7990 59.9989 32.0000 1.9809 1.9818 416.7080 416.9349 0.0343 -1.0000 -1.0000 1524203 1581409014.20 151.6761 59.9996 32.0000 1.9806 1.9815 416.4583 416.6842 0.0340 -1.0000 -1.0000 1524263 1581409014.30 151.6761 59.9996 32.0000 1.9808 1.9817 416.6454 416.8718 0.0341 -1.0000 -1.0000 1524323 1581409014.40 151.6761 59.9996 32.0000 1.9805 1.9814 416.7789 417.0069 0.0344 -1.0000 -1.0000 1524403 1581409014.50 151.6761 59.9996 32.0000 1.9794 1.9803 416.7005 416.9279 0.0343 -1.0000 -1.0000 1524463 1581409014.60 151.6761 59.9996 32.0000 1.9794 1.9803 416.9160 417.1438 0.0343 -1.0000 -1.0000 1524533 1581409014.70 151.6761 59.9996 32.0000 1.9799 1.9808 417.0226 417.2514 0.0345 -1.0000 -1.0000 1524603 1581409014.80 151.6761 59.9996 32.0000 1.9786 1.9795 416.9658 417.1927 0.0343 -1.0000 -1.0000 1524663 1581409014.90 151.6761 59.9996 32.0000 1.9784 1.9793 416.9590 417.1868 0.0342 -1.0000 -1.0000 1524733 1581409015.00 151.6761 59.9996 32.0000 1.9806 1.9815 417.0102 417.2378 0.0343 -1.0000 -1.0000 1524803 1581409015.10 151.6761 59.9996 32.0000 1.9790 1.9799 416.9014 417.1291 0.0343 -1.0000 -1.0000 1524863 1581409015.20 151.6047 59.9996 32.0000 1.9803 1.9812 416.7934 417.0215 0.0344 -1.0000 -1.0000 1524933 1581409015.30 151.3620 59.9996 32.0000 1.9803 1.9812 416.8112 417.0398 0.0344 -1.0000 -1.0000 1524993 1581409015.40 151.3620 59.9996 32.0000 1.9805 1.9814 416.7252 416.9531 0.0343 -1.0000 -1.0000 1525063 1581409015.50 151.3620 59.9996 32.0000 1.9795 1.9804 416.9111 417.1403 0.0344 -1.0000 -1.0000 1525143 1581409015.60 151.3620 59.9996 32.0000 1.9790 1.9799 416.7305 416.9583 0.0344 -1.0000 -1.0000 1525203 1581409015.70 151.3620 59.9996 32.0000 1.9784 1.9793 416.6481 416.8759 0.0342 -1.0000 -1.0000 1525263 1581409015.80 151.4409 59.9996 32.0000 1.9798 1.9807 416.5786 416.8058 0.0342 -1.0000 -1.0000 1525343 1581409015.90 151.4409 59.9996 32.0000 1.9808 1.9817 416.5835 416.8115 0.0344 -1.0000 -1.0000 1525403 1581409016.00 151.4409 59.9996 32.0000 1.9801 1.9810 416.9306 417.1578 0.0342 -1.0000 -1.0000 1525463 1581409016.10 151.4409 59.9996 32.0000 1.9777 1.9786 417.1008 417.3287 0.0343 -1.0000 -1.0000 1525703 1581409016.20 151.4409 59.9996 32.0000 1.9787 1.9796 417.1080 417.3363 0.0343 -1.0000 -1.0000 1525763 1581409016.30 151.4409 59.9996 32.0000 1.9793 1.9802 416.8594 417.0885 0.0344 -1.0000 -1.0000 1525822 1581409016.40 151.4339 59.9996 32.0000 1.9792 1.9801 416.9263 417.1543 0.0343 -1.0000 -1.0000 1525892 1581409016.50 151.4138 59.9996 32.0000 1.9789 1.9798 416.7735 417.0008 0.0343 -1.0000 -1.0000 1525963 1581409016.60 151.4138 59.9996 32.0000 1.9803 1.9812 416.5985 416.8280 0.0345 -1.0000 -1.0000 1526142 1581409016.70 151.4138 59.9996 32.0000 1.9800 1.9809 416.5623 416.7890 0.0340 -1.0000 -1.0000 1526202 1581409016.80 151.4138 59.9996 32.0000 1.9791 1.9799 417.0785 417.3061 0.0343 -1.0000 -1.0000 1526272 1581409016.90 151.4138 59.9996 32.0000 1.9788 1.9797 416.9759 417.2036 0.0343 -1.0000 -1.0000 1526342 1581409017.00 151.4562 59.9996 32.0000 1.9798 1.9806 417.0350 417.2627 0.0343 -1.0000 -1.0000 1526412 1581409017.10 151.4562 59.9996 32.0000 1.9807 1.9816 416.8877 417.1162 0.0344 -1.0000 -1.0000 1526642 1581409017.20 151.4562 59.9996 32.0000 1.9818 1.9827 416.8075 417.0359 0.0344 -1.0000 -1.0000 1526712 1581409017.30 151.4562 59.9996 32.0000 1.9804 1.9813 416.6624 416.8902 0.0343 -1.0000 -1.0000 1526772 1581409017.40 151.4562 59.9996 32.0000 1.9809 1.9818 416.6952 416.9229 0.0342 -1.0000 -1.0000 1526832 1581409017.50 151.4229 59.9996 32.0000 1.9808 1.9817 416.7667 416.9941 0.0343 -1.0000 -1.0000 1526912 1581409017.60 151.3649 59.9996 32.0000 1.9793 1.9802 416.9240 417.1514 0.0342 -1.0000 -1.0000 1527132 1581409017.70 151.3649 59.9996 32.0000 1.9769 1.9778 416.8320 417.0593 0.0342 -1.0000 -1.0000 1527262 1581409017.80 151.3649 59.9996 32.0000 1.9785 1.9794 416.8943 417.1208 0.0341 -1.0000 -1.0000 1527342 1581409017.90 151.3649 59.9996 32.0000 1.9787 1.9795 416.9723 417.2005 0.0344 -1.0000 -1.0000 1527402 1581409018.00 151.3649 59.9996 32.0000 1.9800 1.9809 416.8662 417.0940 0.0342 -1.0000 -1.0000 1527462 1581409018.10 151.5595 59.9996 32.0000 1.9784 1.9793 416.9488 417.1767 0.0343 -1.0000 -1.0000 1528491 1581409018.20 151.5595 59.9996 32.0000 1.9792 1.9801 416.8135 417.0404 0.0342 -1.0000 -1.0000 1528551 1581409018.30 151.5595 59.9996 32.0000 1.9794 1.9803 416.7120 416.9397 0.0343 -1.0000 -1.0000 1528611 1581409018.40 151.5595 59.9996 32.0000 1.9810 1.9819 416.7267 416.9546 0.0343 -1.0000 -1.0000 1528691 1581409018.50 151.5595 59.9996 32.0000 1.9804 1.9813 416.6904 416.9183 0.0343 -1.0000 -1.0000 1528761 1581409018.60 151.5122 59.9996 32.0000 1.9802 1.9811 416.5934 416.8210 0.0343 -1.0000 -1.0000 1528831 1581409018.70 151.5106 59.9996 32.0000 1.9798 1.9807 416.8097 417.0377 0.0343 -1.0000 -1.0000 1528891 1581409018.80 151.5106 59.9996 32.0000 1.9799 1.9808 416.8038 417.0320 0.0343 -1.0000 -1.0000 1528951 1581409018.90 151.5106 59.9996 32.0000 1.9789 1.9798 416.8609 417.0889 0.0343 -1.0000 -1.0000 1529031 1581409019.00 151.5106 59.9996 32.0000 1.9792 1.9801 416.9760 417.2033 0.0342 -1.0000 -1.0000 1529091 1581409019.10 151.5106 59.9996 32.0000 1.9780 1.9789 416.9818 417.2090 0.0343 -1.0000 -1.0000 1529151 1581409019.20 151.2855 59.9996 32.0000 1.9790 1.9799 417.0565 417.2869 0.0346 -1.0000 -1.0000 1529221 1581409019.30 151.2855 59.9996 32.0000 1.9785 1.9794 416.8683 417.0965 0.0344 -1.0000 -1.0000 1529291 1581409019.40 151.2855 59.9996 32.0000 1.9782 1.9791 416.7143 416.9422 0.0343 -1.0000 -1.0000 1529351 1581409019.50 151.2855 59.9996 32.0000 1.9791 1.9800 416.9318 417.1594 0.0342 -1.0000 -1.0000 1529421 1581409019.60 151.2855 59.9996 32.0000 1.9780 1.9789 417.0200 417.2473 0.0342 -1.0000 -1.0000 1529491 1581409019.70 151.4692 59.9975 32.0000 1.9807 1.9816 416.8235 417.0516 0.0344 -1.0000 -1.0000 1529551 1581409019.80 151.4692 59.9975 32.0000 1.9793 1.9802 416.7903 417.0178 0.0343 -1.0000 -1.0000 1529620 1581409019.90 151.4692 59.9975 32.0000 1.9800 1.9809 416.8195 417.0469 0.0342 -1.0000 -1.0000 1529691 1581409020.00 151.4692 59.9975 32.0000 1.9787 1.9796 416.9178 417.1442 0.0341 -1.0000 -1.0000 1529751 1581409020.10 151.4692 59.9975 32.0000 1.9787 1.9795 416.6543 416.8819 0.0343 -1.0000 -1.0000 1529820 1581409020.20 151.4692 59.9975 32.0000 1.9804 1.9813 416.7783 417.0062 0.0343 -1.0000 -1.0000 1529890 1581409020.30 151.4692 59.9975 32.0000 1.9786 1.9795 416.8334 417.0605 0.0342 -1.0000 -1.0000 1529950 1581409020.40 151.4935 59.9975 32.0000 1.9785 1.9794 416.9010 417.1282 0.0342 -1.0000 -1.0000 1530060 1581409020.50 151.4950 59.9975 32.0000 1.9779 1.9788 416.7204 416.9486 0.0345 -1.0000 -1.0000 1530190 1581409020.60 151.4950 59.9975 32.0000 1.9794 1.9803 416.8309 417.0584 0.0342 -1.0000 -1.0000 1530270 1581409020.70 151.4950 59.9975 32.0000 1.9795 1.9803 416.8953 417.1227 0.0343 -1.0000 -1.0000 1530400 1581409020.80 151.4950 59.9975 32.0000 1.9799 1.9808 416.7488 416.9764 0.0343 -1.0000 -1.0000 1530460 1581409020.90 151.5078 59.9975 32.0000 1.9793 1.9802 416.7756 417.0043 0.0343 -1.0000 -1.0000 1530530 1581409021.00 151.6285 59.9975 32.0000 1.9789 1.9798 416.8827 417.1113 0.0344 -1.0000 -1.0000 1530590 1581409021.10 151.6285 59.9975 32.0000 1.9803 1.9812 416.8052 417.0338 0.0344 -1.0000 -1.0000 1530660 1581409021.20 151.6285 59.9975 32.0000 1.9784 1.9793 416.5795 416.8078 0.0344 -1.0000 -1.0000 1530730 1581409021.30 151.6285 59.9975 32.0000 1.9799 1.9808 416.8434 417.0715 0.0343 -1.0000 -1.0000 1530790 1581409021.40 151.6285 59.9975 32.0000 1.9796 1.9805 417.0934 417.3222 0.0345 -1.0000 -1.0000 1530860 1581409021.50 151.6093 59.9975 32.0000 1.9794 1.9803 417.0580 417.2866 0.0343 -1.0000 -1.0000 1530930 1581409021.60 151.6093 59.9975 32.0000 1.9791 1.9800 416.8410 417.0687 0.0343 -1.0000 -1.0000 1531000 1581409021.70 151.6093 59.9975 32.0000 1.9793 1.9802 416.7204 416.9492 0.0346 -1.0000 -1.0000 1531170 1581409021.80 151.6093 59.9975 32.0000 1.9803 1.9812 416.8632 417.0916 0.0343 -1.0000 -1.0000 1531250 1581409021.90 151.6093 59.9975 32.0000 1.9807 1.9816 416.6053 416.8341 0.0344 -1.0000 -1.0000 1531310 1581409022.00 151.5561 59.9975 32.0000 1.9792 1.9801 416.6732 416.9009 0.0343 -1.0000 -1.0000 1531370 1581409022.10 151.3609 59.9975 32.0000 1.9792 1.9801 416.7801 417.0091 0.0344 -1.0000 -1.0000 1531439 1581409022.20 151.3609 59.9975 32.0000 1.9799 1.9808 416.6828 416.9102 0.0342 -1.0000 -1.0000 1531949 1581409022.30 151.3609 59.9975 32.0000 1.9804 1.9813 416.6988 416.9257 0.0341 -1.0000 -1.0000 1532019 1581409022.40 151.3609 59.9975 32.0000 1.9784 1.9793 416.6367 416.8663 0.0345 -1.0000 -1.0000 1532089 1581409022.50 151.3609 59.9975 32.0000 1.9785 1.9794 416.6877 416.9159 0.0343 -1.0000 -1.0000 1532149 1581409022.60 151.5734 59.9975 32.0000 1.9789 1.9798 416.6899 416.9177 0.0343 -1.0000 -1.0000 1532229 1581409022.70 151.5734 59.9975 32.0000 1.9785 1.9794 416.6723 416.9013 0.0344 -1.0000 -1.0000 1532289 1581409022.80 151.5734 59.9975 32.0000 1.9790 1.9799 416.6845 416.9119 0.0342 -1.0000 -1.0000 1532399 1581409022.90 151.5734 59.9975 32.0000 1.9810 1.9819 416.7030 416.9314 0.0344 -1.0000 -1.0000 1532479 1581409023.00 151.5734 59.9975 32.0000 1.9805 1.9814 416.6484 416.8757 0.0342 -1.0000 -1.0000 1532539 1581409023.10 151.5734 59.9975 32.0000 1.9801 1.9810 416.7328 416.9606 0.0344 -1.0000 -1.0000 1532599 1581409023.20 151.4211 59.9975 32.0000 1.9790 1.9799 416.8334 417.0627 0.0344 -1.0000 -1.0000 1532669 1581409023.30 151.3966 59.9975 32.0000 1.9790 1.9799 416.8133 417.0412 0.0343 -1.0000 -1.0000 1532919 1581409023.40 151.3966 59.9975 32.0000 1.9788 1.9797 416.9579 417.1863 0.0344 -1.0000 -1.0000 1532989 1581409023.50 151.3966 59.9975 32.0000 1.9779 1.9788 416.9087 417.1382 0.0345 -1.0000 -1.0000 1533059 1581409023.60 151.3966 59.9975 32.0000 1.9789 1.9798 416.9192 417.1477 0.0344 -1.0000 -1.0000 1533119 1581409023.70 151.3966 59.9975 32.0000 1.9824 1.9833 416.5920 416.8186 0.0342 -1.0000 -1.0000 1533179 1581409023.80 151.6972 59.9975 32.0000 1.9812 1.9821 416.6226 416.8507 0.0344 -1.0000 -1.0000 1533528 1581409023.90 151.6972 59.9975 32.0000 1.9805 1.9814 416.7054 416.9340 0.0344 -1.0000 -1.0000 1533598 1581409024.00 151.6972 59.9975 32.0000 1.9795 1.9804 416.8588 417.0859 0.0342 -1.0000 -1.0000 1533659 1581409024.10 151.6972 59.9975 32.0000 1.9793 1.9802 417.0366 417.2644 0.0343 -1.0000 -1.0000 1533728 1581409024.20 151.6972 59.9975 32.0000 1.9791 1.9800 416.8760 417.1031 0.0342 -1.0000 -1.0000 1533788 1581409024.30 151.5303 59.9975 32.0000 1.9778 1.9787 416.8592 417.0875 0.0344 -1.0000 -1.0000 1533878 1581409024.40 151.5303 59.9975 32.0000 1.9792 1.9801 416.7056 416.9336 0.0343 -1.0000 -1.0000 1533958 1581409024.50 151.5303 59.9975 32.0000 1.9814 1.9823 416.6816 416.9098 0.0343 -1.0000 -1.0000 1534018 1581409024.60 151.5303 59.9975 32.0000 1.9807 1.9816 416.7050 416.9322 0.0343 -1.0000 -1.0000 1534088 1581409024.70 151.5303 59.9975 32.0000 1.9808 1.9817 416.7200 416.9484 0.0344 -1.0000 -1.0000 1534148 1581409024.80 151.5303 59.9975 32.0000 1.9813 1.9822 416.8040 417.0331 0.0345 -1.0000 -1.0000 1534378 1581409024.90 151.4972 59.9945 32.0000 1.9803 1.9812 416.6213 416.8497 0.0343 -1.0000 -1.0000 1534448 1581409025.00 151.4972 59.9945 32.0000 1.9804 1.9813 416.6835 416.9105 0.0343 -1.0000 -1.0000 1534508 1581409025.10 151.4972 59.9945 32.0000 1.9803 1.9812 416.6273 416.8557 0.0343 -1.0000 -1.0000 1534578 1581409025.20 151.4972 59.9945 32.0000 1.9778 1.9787 416.5908 416.8190 0.0344 -1.0000 -1.0000 1534648 1581409025.30 151.4972 59.9945 32.0000 1.9785 1.9794 416.6419 416.8694 0.0343 -1.0000 -1.0000 1535148 1581409025.40 151.4406 59.9945 32.0000 1.9792 1.9801 416.6447 416.8740 0.0346 -1.0000 -1.0000 1535208 1581409025.50 151.4349 59.9945 32.0000 1.9789 1.9798 416.8386 417.0666 0.0342 -1.0000 -1.0000 1535278 1581409025.60 151.4349 59.9945 32.0000 1.9787 1.9796 416.8284 417.0559 0.0343 -1.0000 -1.0000 1535348 1581409025.70 151.4349 59.9945 32.0000 1.9780 1.9789 416.8137 417.0419 0.0344 -1.0000 -1.0000 1535407 1581409025.80 151.4349 59.9945 32.0000 1.9781 1.9790 416.8411 417.0692 0.0344 -1.0000 -1.0000 1535488 1581409025.90 151.4349 59.9945 32.0000 1.9790 1.9799 416.9190 417.1478 0.0344 -1.0000 -1.0000 1535548 1581409026.00 151.3448 59.9945 32.0000 1.9793 1.9802 416.9679 417.1963 0.0344 -1.0000 -1.0000 1535617 1581409026.10 151.3448 59.9945 32.0000 1.9787 1.9796 416.9784 417.2066 0.0343 -1.0000 -1.0000 1535687 1581409026.20 151.3448 59.9945 32.0000 1.9768 1.9777 416.9641 417.1916 0.0342 -1.0000 -1.0000 1535757 1581409026.30 151.3448 59.9945 32.0000 1.9787 1.9796 416.8972 417.1251 0.0343 -1.0000 -1.0000 1535817 1581409026.40 151.3448 59.9945 32.0000 1.9801 1.9810 417.1045 417.3336 0.0345 -1.0000 -1.0000 1535907 1581409026.50 151.5992 59.9945 32.0000 1.9790 1.9799 416.9524 417.1805 0.0343 -1.0000 -1.0000 1535967 1581409026.60 151.6552 59.9945 32.0000 1.9808 1.9817 416.7967 417.0244 0.0342 -1.0000 -1.0000 1536047 1581409026.70 151.6552 59.9945 32.0000 1.9827 1.9836 416.6677 416.8952 0.0343 -1.0000 -1.0000 1536107 1581409026.80 151.6552 59.9945 32.0000 1.9807 1.9816 416.7095 416.9382 0.0344 -1.0000 -1.0000 1536167 1581409026.90 151.6552 59.9945 32.0000 1.9789 1.9798 416.7478 416.9763 0.0344 -1.0000 -1.0000 1536407 1581409027.00 151.6552 59.9945 32.0000 1.9792 1.9801 416.8242 417.0517 0.0342 -1.0000 -1.0000 1536467 1581409027.10 151.4843 59.9945 32.0000 1.9795 1.9804 416.8945 417.1222 0.0343 -1.0000 -1.0000 1536537 1581409027.20 151.4843 59.9945 32.0000 1.9796 1.9805 417.0902 417.3180 0.0343 -1.0000 -1.0000 1536657 1581409027.30 151.4843 59.9945 32.0000 1.9821 1.9830 416.9694 417.1985 0.0345 -1.0000 -1.0000 1536807 1581409027.40 151.4843 59.9945 32.0000 1.9802 1.9811 416.6193 416.8474 0.0344 -1.0000 -1.0000 1536937 1581409027.50 151.4843 59.9945 32.0000 1.9802 1.9811 416.4327 416.6609 0.0344 -1.0000 -1.0000 1537017 1581409027.60 151.4988 59.9945 32.0000 1.9810 1.9819 416.6052 416.8324 0.0343 -1.0000 -1.0000 1537087 1581409027.70 151.5339 59.9945 32.0000 1.9786 1.9795 417.0887 417.3170 0.0343 -1.0000 -1.0000 1537157 1581409027.80 151.5339 59.9945 32.0000 1.9794 1.9803 416.8995 417.1283 0.0345 -1.0000 -1.0000 1537226 1581409027.90 151.5339 59.9945 32.0000 1.9792 1.9801 416.9702 417.1981 0.0343 -1.0000 -1.0000 1537406 1581409028.00 151.5339 59.9945 32.0000 1.9797 1.9806 417.0642 417.2924 0.0343 -1.0000 -1.0000 1537476 1581409028.10 151.5339 59.9945 32.0000 1.9776 1.9785 416.8992 417.1263 0.0342 -1.0000 -1.0000 1537547 1581409028.20 151.4164 59.9945 32.0000 1.9780 1.9789 416.9061 417.1332 0.0343 -1.0000 -1.0000 1537606 1581409028.30 151.4122 59.9945 32.0000 1.9785 1.9794 416.7564 416.9846 0.0343 -1.0000 -1.0000 1537666 1581409028.40 151.4122 59.9945 32.0000 1.9775 1.9783 416.8600 417.0875 0.0343 -1.0000 -1.0000 1538426 1581409028.50 151.4122 59.9945 32.0000 1.9790 1.9799 416.8565 417.0846 0.0343 -1.0000 -1.0000 1538486 1581409028.60 151.4122 59.9945 32.0000 1.9790 1.9799 416.8532 417.0813 0.0343 -1.0000 -1.0000 1538566 1581409028.70 151.4122 59.9945 32.0000 1.9776 1.9785 416.7415 416.9695 0.0344 -1.0000 -1.0000 1538626 1581409028.80 151.4556 59.9945 32.0000 1.9779 1.9788 416.8383 417.0674 0.0345 -1.0000 -1.0000 1538686 1581409028.90 151.4556 59.9945 32.0000 1.9779 1.9788 416.9722 417.1999 0.0343 -1.0000 -1.0000 1538766 1581409029.00 151.4556 59.9945 32.0000 1.9773 1.9782 416.9570 417.1853 0.0344 -1.0000 -1.0000 1538826 1581409029.10 151.4556 59.9945 32.0000 1.9787 1.9796 416.8975 417.1248 0.0342 -1.0000 -1.0000 1538886 1581409029.20 151.4556 59.9945 32.0000 1.9805 1.9814 416.8134 417.0403 0.0341 -1.0000 -1.0000 1538966 1581409029.30 151.3928 59.9945 32.0000 1.9812 1.9821 416.6936 416.9207 0.0343 -1.0000 -1.0000 1539026 1581409029.40 151.3928 59.9945 32.0000 1.9807 1.9816 416.6983 416.9263 0.0343 -1.0000 -1.0000 1539086 1581409029.50 151.3928 59.9945 32.0000 1.9795 1.9804 417.1474 417.3750 0.0342 -1.0000 -1.0000 1539166 1581409029.60 151.3928 59.9945 32.0000 1.9791 1.9800 416.9142 417.1417 0.0343 -1.0000 -1.0000 1539226 1581409029.70 151.3928 59.9945 32.0000 1.9790 1.9799 416.7991 417.0277 0.0344 -1.0000 -1.0000 1539286 1581409029.80 151.5751 59.9950 32.0000 1.9804 1.9812 416.7433 416.9713 0.0343 -1.0000 -1.0000 1539366 1581409029.90 151.5947 59.9950 32.0000 1.9794 1.9803 416.6690 416.8969 0.0344 -1.0000 -1.0000 1539426 1581409030.00 151.5947 59.9950 32.0000 1.9796 1.9805 416.9960 417.2235 0.0342 -1.0000 -1.0000 1539646 1581409030.10 151.5947 59.9950 32.0000 1.9800 1.9809 417.1919 417.4193 0.0342 -1.0000 -1.0000 1539725 1581409030.20 151.5947 59.9950 32.0000 1.9792 1.9800 417.1798 417.4073 0.0342 -1.0000 -1.0000 1539786 1581409030.30 151.5947 59.9950 32.0000 1.9813 1.9822 416.9699 417.1981 0.0344 -1.0000 -1.0000 1539846 1581409030.40 151.5265 59.9950 32.0000 1.9801 1.9810 416.7277 416.9550 0.0341 -1.0000 -1.0000 1539955 1581409030.50 151.5265 59.9950 32.0000 1.9813 1.9822 416.7693 416.9984 0.0345 -1.0000 -1.0000 1540155 1581409030.60 151.5265 59.9950 32.0000 1.9815 1.9824 416.5972 416.8257 0.0344 -1.0000 -1.0000 1540225 1581409030.70 151.5265 59.9950 32.0000 1.9800 1.9809 416.7055 416.9339 0.0344 -1.0000 -1.0000 1540285 1581409030.80 151.5265 59.9950 32.0000 1.9794 1.9803 416.9491 417.1767 0.0343 -1.0000 -1.0000 1540345 1581409030.90 151.5616 59.9950 32.0000 1.9792 1.9801 416.9401 417.1682 0.0343 -1.0000 -1.0000 1540425 1581409031.00 151.5697 59.9950 32.0000 1.9799 1.9808 416.8682 417.0957 0.0342 -1.0000 -1.0000 1540655 1581409031.10 151.5697 59.9950 32.0000 1.9790 1.9799 416.9287 417.1569 0.0344 -1.0000 -1.0000 1540715 1581409031.20 151.5697 59.9950 32.0000 1.9801 1.9810 416.7215 416.9492 0.0341 -1.0000 -1.0000 1540795 1581409031.30 151.5697 59.9950 32.0000 1.9808 1.9817 416.6847 416.9129 0.0344 -1.0000 -1.0000 1540855 1581409031.40 151.5697 59.9950 32.0000 1.9802 1.9811 416.7195 416.9466 0.0342 -1.0000 -1.0000 1540915 1581409031.50 151.4592 59.9950 32.0000 1.9800 1.9809 416.7061 416.9326 0.0341 -1.0000 -1.0000 1541665 1581409031.60 151.4592 59.9950 32.0000 1.9786 1.9795 416.8267 417.0546 0.0343 -1.0000 -1.0000 1541734 1581409031.70 151.4592 59.9950 32.0000 1.9782 1.9791 416.5994 416.8268 0.0342 -1.0000 -1.0000 1541794 1581409031.80 151.4592 59.9950 32.0000 1.9804 1.9813 416.6653 416.8938 0.0344 -1.0000 -1.0000 1541874 1581409031.90 151.4592 59.9950 32.0000 1.9790 1.9799 416.5547 416.7829 0.0344 -1.0000 -1.0000 1541944 1581409032.00 151.7457 59.9950 32.0000 1.9787 1.9796 416.7979 417.0261 0.0344 -1.0000 -1.0000 1542004 1581409032.10 151.7786 59.9950 32.0000 1.9785 1.9794 416.8627 417.0917 0.0345 -1.0000 -1.0000 1542084 1581409032.20 151.7786 59.9950 32.0000 1.9774 1.9783 416.9022 417.1304 0.0343 -1.0000 -1.0000 1542144 1581409032.30 151.7786 59.9950 32.0000 1.9789 1.9798 417.0773 417.3048 0.0342 -1.0000 -1.0000 1542204 1581409032.40 151.7786 59.9950 32.0000 1.9799 1.9807 417.0803 417.3074 0.0342 -1.0000 -1.0000 1542284 1581409032.50 151.7364 59.9950 32.0000 1.9788 1.9797 416.9651 417.1931 0.0343 -1.0000 -1.0000 1542344 1581409032.60 151.6013 59.9950 32.0000 1.9792 1.9801 416.6579 416.8858 0.0343 -1.0000 -1.0000 1542414 1581409032.70 151.6013 59.9950 32.0000 1.9805 1.9814 416.9344 417.1627 0.0344 -1.0000 -1.0000 1542484 1581409032.80 151.6013 59.9950 32.0000 1.9795 1.9804 416.8092 417.0380 0.0344 -1.0000 -1.0000 1542544 1581409032.90 151.6013 59.9950 32.0000 1.9799 1.9808 416.7678 416.9957 0.0343 -1.0000 -1.0000 1542614 1581409033.00 151.6013 59.9950 32.0000 1.9799 1.9808 416.8156 417.0436 0.0343 -1.0000 -1.0000 1542674 1581409033.10 151.4080 59.9950 32.0000 1.9800 1.9809 416.6073 416.8346 0.0342 -1.0000 -1.0000 1542904 1581409033.20 151.4080 59.9950 32.0000 1.9814 1.9823 416.5845 416.8117 0.0342 -1.0000 -1.0000 1542984 1581409033.30 151.4080 59.9950 32.0000 1.9808 1.9817 416.8505 417.0783 0.0343 -1.0000 -1.0000 1543044 1581409033.40 151.4080 59.9950 32.0000 1.9787 1.9796 416.6898 416.9183 0.0344 -1.0000 -1.0000 1543104 1581409033.50 151.4080 59.9950 32.0000 1.9769 1.9777 416.7683 416.9955 0.0342 -1.0000 -1.0000 1543184 1581409033.60 151.4090 59.9950 32.0000 1.9783 1.9792 416.8005 417.0277 0.0343 -1.0000 -1.0000 1543413 1581409033.70 151.4118 59.9950 32.0000 1.9785 1.9793 416.8885 417.1167 0.0343 -1.0000 -1.0000 1543473 1581409033.80 151.4118 59.9950 32.0000 1.9766 1.9775 416.8213 417.0494 0.0344 -1.0000 -1.0000 1543544 1581409033.90 151.4118 59.9950 32.0000 1.9777 1.9786 416.8862 417.1140 0.0343 -1.0000 -1.0000 1543613 1581409034.00 151.4118 59.9950 32.0000 1.9781 1.9790 416.8358 417.0635 0.0343 -1.0000 -1.0000 1543673 1581409034.10 151.4118 59.9950 32.0000 1.9783 1.9792 416.9750 417.2030 0.0343 -1.0000 -1.0000 1544413 1581409034.20 151.5482 59.9950 32.0000 1.9781 1.9790 416.8070 417.0345 0.0343 -1.0000 -1.0000 1544473 1581409034.30 151.5482 59.9950 32.0000 1.9781 1.9790 416.6919 416.9201 0.0344 -1.0000 -1.0000 1544533 1581409034.40 151.5482 59.9950 32.0000 1.9801 1.9810 416.7293 416.9590 0.0346 -1.0000 -1.0000 1544603 1581409034.50 151.5482 59.9950 32.0000 1.9795 1.9804 416.7436 416.9703 0.0342 -1.0000 -1.0000 1544673 1581409034.60 151.5482 59.9950 32.0000 1.9786 1.9795 416.7032 416.9319 0.0344 -1.0000 -1.0000 1544743 1581409034.70 151.5477 59.9950 32.0000 1.9792 1.9801 416.7091 416.9358 0.0341 -1.0000 -1.0000 1544803 1581409034.80 151.5424 59.9949 32.0000 1.9820 1.9829 416.8083 417.0364 0.0343 -1.0000 -1.0000 1544873 1581409034.90 151.5424 59.9949 32.0000 1.9788 1.9797 416.9285 417.1559 0.0342 -1.0000 -1.0000 1544943 1581409035.00 151.5424 59.9949 32.0000 1.9796 1.9805 417.0171 417.2445 0.0342 -1.0000 -1.0000 1545003 1581409035.10 151.5424 59.9949 32.0000 1.9797 1.9806 417.0176 417.2451 0.0342 -1.0000 -1.0000 1545063 1581409035.20 151.5424 59.9949 32.0000 1.9802 1.9811 416.9618 417.1892 0.0342 -1.0000 -1.0000 1545143 1581409035.30 151.2706 59.9949 32.0000 1.9802 1.9811 416.7618 416.9888 0.0342 -1.0000 -1.0000 1545202 1581409035.40 151.2671 59.9949 32.0000 1.9794 1.9803 416.6946 416.9212 0.0341 -1.0000 -1.0000 1545263 1581409035.50 151.2671 59.9949 32.0000 1.9785 1.9793 416.4633 416.6904 0.0343 -1.0000 -1.0000 1545342 1581409035.60 151.2671 59.9949 32.0000 1.9788 1.9797 416.7106 416.9375 0.0342 -1.0000 -1.0000 1545402 1581409035.70 151.2671 59.9949 32.0000 1.9789 1.9798 416.6027 416.8290 0.0341 -1.0000 -1.0000 1545462 1581409035.80 151.4338 59.9949 32.0000 1.9792 1.9801 416.8298 417.0574 0.0343 -1.0000 -1.0000 1545532 1581409035.90 151.5387 59.9949 32.0000 1.9790 1.9798 416.5755 416.8028 0.0342 -1.0000 -1.0000 1545602 1581409036.00 151.5387 59.9949 32.0000 1.9784 1.9793 416.5134 416.7408 0.0343 -1.0000 -1.0000 1545662 1581409036.10 151.5387 59.9949 32.0000 1.9788 1.9796 416.6293 416.8551 0.0341 -1.0000 -1.0000 1545732 1581409036.20 151.5387 59.9949 32.0000 1.9792 1.9801 416.6779 416.9049 0.0341 -1.0000 -1.0000 1545912 1581409036.30 151.3952 59.9949 32.0000 1.9781 1.9790 416.6922 416.9196 0.0343 -1.0000 -1.0000 1545972 1581409036.40 151.3952 59.9949 32.0000 1.9786 1.9795 416.8923 417.1198 0.0343 -1.0000 -1.0000 1546042 1581409036.50 151.3952 59.9949 32.0000 1.9788 1.9797 416.8099 417.0371 0.0342 -1.0000 -1.0000 1546102 1581409036.60 151.3952 59.9949 32.0000 1.9786 1.9795 416.7163 416.9436 0.0343 -1.0000 -1.0000 1546182 1581409036.70 151.3952 59.9949 32.0000 1.9793 1.9802 416.8547 417.0827 0.0343 -1.0000 -1.0000 1546422 1581409036.80 151.3952 59.9949 32.0000 1.9787 1.9796 416.8759 417.1018 0.0339 -1.0000 -1.0000 1546482 1581409036.90 151.3952 59.9949 32.0000 1.9784 1.9793 416.8475 417.0753 0.0342 -1.0000 -1.0000 1546552 1581409037.00 151.6910 59.9949 32.0000 1.9794 1.9803 416.7098 416.9349 0.0338 -1.0000 -1.0000 1546622 1581409037.10 151.6910 59.9949 32.0000 1.9800 1.9809 416.8554 417.0834 0.0343 -1.0000 -1.0000 1546682 1581409037.20 151.6910 59.9949 32.0000 1.9792 1.9801 416.8899 417.1169 0.0342 -1.0000 -1.0000 1547142 1581409037.30 151.6910 59.9949 32.0000 1.9795 1.9804 417.0036 417.2318 0.0343 -1.0000 -1.0000 1547201 1581409037.40 151.6910 59.9949 32.0000 1.9794 1.9803 417.0057 417.2324 0.0341 -1.0000 -1.0000 1547261 1581409037.50 151.6910 59.9949 32.0000 1.9811 1.9820 416.6724 416.8989 0.0342 -1.0000 -1.0000 1547341 1581409037.60 151.6835 59.9949 32.0000 1.9808 1.9817 416.8319 417.0600 0.0343 -1.0000 -1.0000 1547401 1581409037.70 151.6835 59.9949 32.0000 1.9810 1.9819 416.6810 416.9088 0.0343 -1.0000 -1.0000 1547461 1581409037.80 151.6835 59.9949 32.0000 1.9800 1.9809 416.5686 416.7957 0.0341 -1.0000 -1.0000 1547541 1581409037.90 151.6835 59.9949 32.0000 1.9793 1.9802 416.6444 416.8706 0.0341 -1.0000 -1.0000 1547601 1581409038.00 151.6835 59.9949 32.0000 1.9792 1.9801 416.8274 417.0546 0.0342 -1.0000 -1.0000 1547661 1581409038.10 151.6835 59.9949 32.0000 1.9799 1.9808 417.0613 417.2879 0.0342 -1.0000 -1.0000 1547741 1581409038.20 151.4200 59.9949 32.0000 1.9796 1.9805 416.9867 417.2154 0.0344 -1.0000 -1.0000 1548381 1581409038.30 151.4200 59.9949 32.0000 1.9788 1.9797 416.6767 416.9047 0.0344 -1.0000 -1.0000 1548451 1581409038.40 151.4200 59.9949 32.0000 1.9802 1.9811 416.7494 416.9753 0.0341 -1.0000 -1.0000 1548521 1581409038.50 151.4200 59.9949 32.0000 1.9801 1.9810 416.6810 416.9082 0.0341 -1.0000 -1.0000 1548581 1581409038.60 151.4200 59.9949 32.0000 1.9780 1.9788 416.6167 416.8428 0.0340 -1.0000 -1.0000 1548701 1581409038.70 151.4200 59.9949 32.0000 1.9781 1.9790 416.5848 416.8116 0.0342 -1.0000 -1.0000 1548761 1581409038.80 151.6108 59.9949 32.0000 1.9762 1.9771 416.5690 416.7954 0.0341 -1.0000 -1.0000 1548821 1581409038.90 151.6108 59.9949 32.0000 1.9779 1.9788 416.6079 416.8349 0.0342 -1.0000 -1.0000 1548891 1581409039.00 151.6108 59.9949 32.0000 1.9796 1.9805 416.6608 416.8871 0.0341 -1.0000 -1.0000 1548951 1581409039.10 151.6108 59.9949 32.0000 1.9795 1.9803 416.8763 417.1022 0.0340 -1.0000 -1.0000 1549020 1581409039.20 151.6108 59.9949 32.0000 1.9782 1.9791 416.9132 417.1402 0.0342 -1.0000 -1.0000 1549090 1581409039.30 151.6108 59.9949 32.0000 1.9772 1.9781 416.9946 417.2217 0.0342 -1.0000 -1.0000 1549161 1581409039.40 151.6216 59.9949 32.0000 1.9771 1.9780 416.9908 417.2178 0.0342 -1.0000 -1.0000 1549220 1581409039.50 151.6216 59.9949 32.0000 1.9807 1.9816 416.7937 417.0210 0.0341 -1.0000 -1.0000 1549290 1581409039.60 151.6216 59.9949 32.0000 1.9799 1.9808 416.8514 417.0774 0.0340 -1.0000 -1.0000 1549360 1581409039.70 151.6216 59.9949 32.0000 1.9789 1.9798 416.8653 417.0917 0.0341 -1.0000 -1.0000 1549420 1581409039.80 151.6216 59.9949 32.0000 1.9783 1.9792 416.9751 417.2021 0.0341 -1.0000 -1.0000 1549490 1581409039.90 151.3337 59.9977 32.0000 1.9790 1.9799 416.8764 417.1026 0.0340 -1.0000 -1.0000 1549550 1581409040.00 151.3337 59.9977 32.0000 1.9769 1.9778 416.7950 417.0204 0.0340 -1.0000 -1.0000 1549620 1581409040.10 151.5707 59.9977 32.0000 1.9773 1.9781 416.8906 417.1177 0.0342 -1.0000 -1.0000 1549690 1581409040.20 151.5739 59.9977 32.0000 1.9772 1.9781 416.8371 417.0645 0.0342 -1.0000 -1.0000 1549750 1581409040.30 151.5739 59.9977 32.0000 1.9778 1.9786 416.8891 417.1156 0.0341 -1.0000 -1.0000 1550020 1581409040.40 151.5739 59.9977 32.0000 1.9787 1.9796 416.8893 417.1165 0.0341 -1.0000 -1.0000 1550090 1581409040.50 151.5739 59.9977 32.0000 1.9788 1.9797 416.8495 417.0760 0.0341 -1.0000 -1.0000 1550160 1581409040.60 151.5739 59.9977 32.0000 1.9784 1.9793 417.0038 417.2300 0.0341 -1.0000 -1.0000 1550230 1581409040.70 151.5739 59.9977 32.0000 1.9785 1.9794 416.8714 417.0983 0.0341 -1.0000 -1.0000 1550290 1581409040.80 151.5739 59.9977 32.0000 1.9810 1.9819 416.6920 416.9185 0.0341 -1.0000 -1.0000 1550420 1581409040.90 151.5739 59.9977 32.0000 1.9799 1.9808 416.7008 416.9269 0.0341 -1.0000 -1.0000 1550490 1581409041.00 151.5721 59.9977 32.0000 1.9799 1.9808 416.8786 417.1049 0.0341 -1.0000 -1.0000 1550550 1581409041.10 151.5413 59.9977 32.0000 1.9784 1.9793 416.9613 417.1880 0.0341 -1.0000 -1.0000 1550620 1581409041.20 151.5413 59.9977 32.0000 1.9782 1.9791 416.9210 417.1465 0.0339 -1.0000 -1.0000 1550690 1581409041.30 151.5413 59.9977 32.0000 1.9789 1.9798 416.9821 417.2085 0.0341 -1.0000 -1.0000 1551179 1581409041.40 151.5413 59.9977 32.0000 1.9797 1.9806 416.7698 416.9958 0.0340 -1.0000 -1.0000 1551249 1581409041.50 151.5413 59.9977 32.0000 1.9786 1.9794 416.8489 417.0748 0.0340 -1.0000 -1.0000 1551319 1581409041.60 151.5396 59.9977 32.0000 1.9792 1.9801 416.9652 417.1913 0.0340 -1.0000 -1.0000 1551389 1581409041.70 151.4838 59.9977 32.0000 1.9793 1.9802 416.8571 417.0833 0.0341 -1.0000 -1.0000 1551449 1581409041.80 151.4838 59.9977 32.0000 1.9787 1.9796 416.7723 416.9985 0.0341 -1.0000 -1.0000 1551529 1581409041.90 151.4838 59.9977 32.0000 1.9802 1.9811 416.6803 416.9063 0.0341 -1.0000 -1.0000 1551589 1581409042.00 151.4838 59.9977 32.0000 1.9797 1.9806 416.7534 416.9804 0.0342 -1.0000 -1.0000 1551659 1581409042.10 151.4838 59.9977 32.0000 1.9795 1.9804 416.6191 416.8455 0.0340 -1.0000 -1.0000 1551729 1581409042.20 151.5536 59.9977 32.0000 1.9805 1.9813 416.6684 416.8939 0.0340 -1.0000 -1.0000 1551789 1581409042.30 151.5536 59.9977 32.0000 1.9801 1.9809 416.7534 416.9792 0.0339 -1.0000 -1.0000 1551959 1581409042.40 151.5536 59.9977 32.0000 1.9798 1.9807 416.9183 417.1443 0.0341 -1.0000 -1.0000 1552029 1581409042.50 151.5536 59.9977 32.0000 1.9798 1.9807 417.1310 417.3586 0.0343 -1.0000 -1.0000 1552089 1581409042.60 151.5536 59.9977 32.0000 1.9798 1.9807 416.8707 417.0973 0.0340 -1.0000 -1.0000 1552159 1581409042.70 151.5536 59.9977 32.0000 1.9807 1.9816 416.6990 416.9255 0.0341 -1.0000 -1.0000 1552229 1581409042.80 151.5536 59.9977 32.0000 1.9808 1.9817 416.5531 416.7792 0.0340 -1.0000 -1.0000 1552289 1581409042.90 151.5536 59.9977 32.0000 1.9798 1.9807 416.8457 417.0717 0.0340 -1.0000 -1.0000 1552399 1581409043.00 151.5407 59.9977 32.0000 1.9794 1.9803 416.9374 417.1634 0.0340 -1.0000 -1.0000 1552459 1581409043.10 151.5407 59.9977 32.0000 1.9804 1.9813 416.8881 417.1142 0.0342 -1.0000 -1.0000 1552519 1581409043.20 151.5407 59.9977 32.0000 1.9805 1.9813 416.6756 416.9024 0.0342 -1.0000 -1.0000 1552589 1581409043.30 151.5407 59.9977 32.0000 1.9809 1.9817 416.6990 416.9261 0.0342 -1.0000 -1.0000 1552659 1581409043.40 151.5407 59.9977 32.0000 1.9802 1.9811 416.5454 416.7718 0.0341 -1.0000 -1.0000 1552938 1581409043.50 151.5407 59.9977 32.0000 1.9790 1.9799 416.5740 416.8006 0.0340 -1.0000 -1.0000 1553008 1581409043.60 151.6328 59.9977 32.0000 1.9809 1.9818 416.6303 416.8558 0.0340 -1.0000 -1.0000 1553068 1581409043.70 151.6328 59.9977 32.0000 1.9790 1.9798 416.9005 417.1263 0.0340 -1.0000 -1.0000 1553138 1581409043.80 151.6328 59.9977 32.0000 1.9793 1.9802 416.9635 417.1904 0.0341 -1.0000 -1.0000 1553208 1581409043.90 151.6328 59.9977 32.0000 1.9783 1.9792 416.9932 417.2199 0.0342 -1.0000 -1.0000 1553678 1581409044.00 151.6328 59.9977 32.0000 1.9797 1.9806 416.7029 416.9290 0.0340 -1.0000 -1.0000 1553738 1581409044.10 151.4923 59.9977 32.0000 1.9797 1.9805 416.7426 416.9684 0.0340 -1.0000 -1.0000 1553868 1581409044.20 151.4220 59.9977 32.0000 1.9808 1.9816 416.6119 416.8379 0.0340 -1.0000 -1.0000 1553938 1581409044.30 151.4220 59.9977 32.0000 1.9795 1.9803 416.5798 416.8073 0.0342 -1.0000 -1.0000 1553998 1581409044.40 151.4220 59.9977 32.0000 1.9790 1.9799 416.6274 416.8533 0.0340 -1.0000 -1.0000 1554158 1581409044.50 151.4220 59.9977 32.0000 1.9781 1.9790 416.7346 416.9593 0.0338 -1.0000 -1.0000 1554218 1581409044.60 151.4220 59.9977 32.0000 1.9782 1.9790 416.9220 417.1481 0.0341 -1.0000 -1.0000 1554288 1581409044.70 151.4624 59.9986 32.0000 1.9798 1.9807 416.9867 417.2134 0.0341 -1.0000 -1.0000 1554358 1581409044.80 151.4624 59.9986 32.0000 1.9787 1.9796 417.0504 417.2758 0.0338 -1.0000 -1.0000 1554418 1581409044.90 151.4624 59.9986 32.0000 1.9773 1.9782 416.9923 417.2177 0.0339 -1.0000 -1.0000 1554657 1581409045.00 151.4624 59.9986 32.0000 1.9797 1.9806 416.8958 417.1216 0.0340 -1.0000 -1.0000 1554727 1581409045.10 151.4624 59.9986 32.0000 1.9796 1.9805 416.7932 417.0197 0.0341 -1.0000 -1.0000 1554788 1581409045.20 151.4900 59.9986 32.0000 1.9805 1.9814 416.5946 416.8198 0.0340 -1.0000 -1.0000 1554857 1581409045.30 151.4983 59.9986 32.0000 1.9786 1.9795 416.6366 416.8636 0.0342 -1.0000 -1.0000 1554917 1581409045.40 151.4983 59.9986 32.0000 1.9782 1.9791 416.3443 416.5709 0.0341 -1.0000 -1.0000 1555147 1581409045.50 151.4983 59.9986 32.0000 1.9797 1.9805 416.5848 416.8104 0.0341 -1.0000 -1.0000 1555217 1581409045.60 151.4983 59.9986 32.0000 1.9808 1.9817 416.9488 417.1756 0.0341 -1.0000 -1.0000 1555287 1581409045.70 151.4983 59.9986 32.0000 1.9799 1.9808 417.0814 417.3066 0.0339 -1.0000 -1.0000 1555347 1581409045.80 151.2906 59.9986 32.0000 1.9791 1.9800 416.9425 417.1679 0.0339 -1.0000 -1.0000 1555417 1581409045.90 151.2906 59.9986 32.0000 1.9779 1.9788 416.8364 417.0631 0.0341 -1.0000 -1.0000 1555477 1581409046.00 151.2906 59.9986 32.0000 1.9767 1.9776 416.8054 417.0308 0.0339 -1.0000 -1.0000 1555737 1581409046.10 151.2906 59.9986 32.0000 1.9776 1.9785 416.8830 417.1092 0.0341 -1.0000 -1.0000 1555807 1581409046.20 151.2906 59.9986 32.0000 1.9783 1.9792 416.4461 416.6714 0.0340 -1.0000 -1.0000 1555867 1581409046.30 151.2992 59.9986 32.0000 1.9785 1.9794 416.5596 416.7854 0.0340 -1.0000 -1.0000 1555927 1581409046.40 151.6519 59.9986 32.0000 1.9800 1.9809 416.5836 416.8091 0.0340 -1.0000 -1.0000 1556007 1581409046.50 151.6519 59.9986 32.0000 1.9792 1.9800 416.7339 416.9595 0.0340 -1.0000 -1.0000 1556547 1581409046.60 151.6519 59.9986 32.0000 1.9795 1.9803 416.6859 416.9115 0.0339 -1.0000 -1.0000 1556616 1581409046.70 151.6519 59.9986 32.0000 1.9797 1.9806 416.7719 416.9964 0.0338 -1.0000 -1.0000 1556676 1581409046.80 151.6519 59.9986 32.0000 1.9795 1.9804 416.8677 417.0930 0.0340 -1.0000 -1.0000 1556746 1581409046.90 151.5727 59.9986 32.0000 1.9797 1.9806 416.8617 417.0879 0.0341 -1.0000 -1.0000 1556816 1581409047.00 151.4218 59.9986 32.0000 1.9784 1.9793 416.7516 416.9772 0.0339 -1.0000 -1.0000 1557446 1581409047.10 151.4218 59.9986 32.0000 1.9800 1.9809 416.8759 417.1015 0.0340 -1.0000 -1.0000 1557516 1581409047.20 151.4218 59.9986 32.0000 1.9788 1.9797 416.9037 417.1303 0.0341 -1.0000 -1.0000 1557586 1581409047.30 151.4218 59.9986 32.0000 1.9783 1.9792 416.8309 417.0565 0.0340 -1.0000 -1.0000 1557656 1581409047.40 151.4218 59.9986 32.0000 1.9799 1.9808 416.7032 416.9299 0.0342 -1.0000 -1.0000 1557716 1581409047.50 151.5279 59.9986 32.0000 1.9780 1.9789 416.8225 417.0494 0.0341 -1.0000 -1.0000 1557786 1581409047.60 151.5279 59.9986 32.0000 1.9794 1.9803 416.7917 417.0175 0.0341 -1.0000 -1.0000 1557846 1581409047.70 151.5279 59.9986 32.0000 1.9800 1.9809 416.7604 416.9876 0.0342 -1.0000 -1.0000 1557916 1581409047.80 151.5279 59.9986 32.0000 1.9797 1.9806 416.8646 417.0907 0.0340 -1.0000 -1.0000 1557986 1581409047.90 151.5279 59.9986 32.0000 1.9788 1.9797 416.7353 416.9616 0.0341 -1.0000 -1.0000 1558046 1581409048.00 151.5279 59.9986 32.0000 1.9791 1.9800 416.7004 416.9265 0.0341 -1.0000 -1.0000 1558106 1581409048.10 151.2818 59.9986 32.0000 1.9785 1.9794 416.5943 416.8215 0.0342 -1.0000 -1.0000 1558186 1581409048.20 151.2818 59.9986 32.0000 1.9792 1.9801 416.6119 416.8398 0.0344 -1.0000 -1.0000 1558246 1581409048.30 151.2818 59.9986 32.0000 1.9779 1.9788 416.5771 416.8034 0.0341 -1.0000 -1.0000 1558305 1581409048.40 151.2818 59.9986 32.0000 1.9789 1.9798 416.6140 416.8400 0.0341 -1.0000 -1.0000 1558376 1581409048.50 151.2818 59.9986 32.0000 1.9797 1.9806 416.7596 416.9860 0.0340 -1.0000 -1.0000 1558705 1581409048.60 151.2818 59.9986 32.0000 1.9799 1.9808 416.7914 417.0158 0.0339 -1.0000 -1.0000 1558785 1581409048.70 151.3961 59.9986 32.0000 1.9788 1.9797 416.7920 417.0196 0.0342 -1.0000 -1.0000 1558845 1581409048.80 151.4084 59.9986 32.0000 1.9791 1.9800 416.9641 417.1907 0.0341 -1.0000 -1.0000 1558915 1581409048.90 151.4084 59.9986 32.0000 1.9784 1.9793 416.9406 417.1668 0.0340 -1.0000 -1.0000 1558985 1581409049.00 151.4084 59.9986 32.0000 1.9767 1.9776 416.8718 417.0975 0.0340 -1.0000 -1.0000 1559045 1581409049.10 151.4084 59.9986 32.0000 1.9767 1.9776 416.6913 416.9175 0.0341 -1.0000 -1.0000 1559105 1581409049.20 151.4084 59.9986 32.0000 1.9795 1.9804 416.6673 416.8955 0.0342 -1.0000 -1.0000 1559185 1581409049.30 151.4084 59.9986 32.0000 1.9788 1.9797 416.6783 416.9040 0.0339 -1.0000 -1.0000 1559245 1581409049.40 151.4084 59.9986 32.0000 1.9783 1.9792 416.6185 416.8459 0.0343 -1.0000 -1.0000 1559305 1581409049.50 151.4084 59.9986 32.0000 1.9787 1.9796 416.6435 416.8707 0.0342 -1.0000 -1.0000 1559415 1581409049.60 151.4084 59.9986 32.0000 1.9777 1.9786 416.8073 417.0338 0.0341 -1.0000 -1.0000 1559475 1581409049.70 151.4084 59.9986 32.0000 1.9774 1.9783 416.7675 416.9922 0.0338 -1.0000 -1.0000 1559535 1581409049.80 151.3985 59.9995 32.0000 1.9782 1.9791 416.7221 416.9483 0.0341 -1.0000 -1.0000 1559615 1581409049.90 151.3517 60.0037 32.0000 1.9777 1.9786 417.0121 417.2388 0.0341 -1.0000 -1.0000 1559735 1581409050.00 151.3517 60.0037 32.0000 1.9784 1.9792 417.0355 417.2622 0.0341 -1.0000 -1.0000 1559905 1581409050.10 151.3517 60.0037 32.0000 1.9793 1.9802 416.9928 417.2197 0.0342 -1.0000 -1.0000 1559975 1581409050.20 151.3517 60.0037 32.0000 1.9808 1.9817 416.7934 417.0193 0.0339 -1.0000 -1.0000 1600035 1581409050.30 151.3517 60.0037 32.0000 1.9809 1.9818 416.8075 417.0346 0.0342 -1.0000 -1.0000 1600105 1581409050.40 151.3517 60.0037 32.0000 1.9786 1.9794 416.6776 416.9048 0.0342 -1.0000 -1.0000 1600175 1581409050.50 151.3517 60.0037 32.0000 1.9793 1.9802 416.8249 417.0511 0.0341 -1.0000 -1.0000 1600234 1581409050.60 151.3517 60.0037 32.0000 1.9810 1.9819 416.5911 416.8181 0.0342 -1.0000 -1.0000 1600934 1581409050.70 151.3517 60.0037 32.0000 1.9791 1.9800 416.6095 416.8351 0.0339 -1.0000 -1.0000 1600994 1581409050.80 151.3517 60.0037 32.0000 1.9791 1.9800 416.6323 416.8589 0.0341 -1.0000 -1.0000 1601064 1581409050.90 151.3517 60.0037 32.0000 1.9783 1.9792 416.8719 417.0978 0.0341 -1.0000 -1.0000 1601144 1581409051.00 151.3517 60.0037 32.0000 1.9802 1.9810 416.9633 417.1899 0.0341 -1.0000 -1.0000 1601204 1581409051.10 151.5589 60.0037 32.0000 1.9791 1.9800 416.8875 417.1150 0.0342 -1.0000 -1.0000 1601264 1581409051.20 151.5589 60.0037 32.0000 1.9789 1.9798 416.8399 417.0662 0.0341 -1.0000 -1.0000 1601334 1581409051.30 151.5589 60.0037 32.0000 1.9815 1.9824 416.7800 417.0055 0.0339 -1.0000 -1.0000 1601404 1581409051.40 151.5589 60.0037 32.0000 1.9804 1.9813 416.8514 417.0776 0.0341 -1.0000 -1.0000 1601464 1581409051.50 151.5589 60.0037 32.0000 1.9794 1.9803 416.6987 416.9254 0.0341 -1.0000 -1.0000 1601534 1581409051.60 151.4470 60.0037 32.0000 1.9795 1.9804 416.3886 416.6153 0.0342 -1.0000 -1.0000 1601594 1581409051.70 151.4193 60.0037 32.0000 1.9789 1.9798 416.9461 417.1729 0.0342 -1.0000 -1.0000 1601664 1581409051.80 151.4193 60.0037 32.0000 1.9790 1.9799 417.0419 417.2696 0.0342 -1.0000 -1.0000 1601734 1581409051.90 151.4193 60.0037 32.0000 1.9778 1.9787 417.0038 417.2310 0.0342 -1.0000 -1.0000 1601794 1581409052.00 151.4193 60.0037 32.0000 1.9813 1.9822 416.8643 417.0914 0.0341 -1.0000 -1.0000 1601864 1581409052.10 151.4193 60.0037 32.0000 1.9807 1.9815 416.6868 416.9128 0.0340 -1.0000 -1.0000 1601934 1581409052.20 151.4466 60.0037 32.0000 1.9819 1.9828 416.4227 416.6495 0.0342 -1.0000 -1.0000 1601993 1581409052.30 151.4713 60.0037 32.0000 1.9797 1.9806 416.6220 416.8494 0.0342 -1.0000 -1.0000 1602063 1581409052.40 151.4713 60.0037 32.0000 1.9798 1.9807 416.6910 416.9167 0.0340 -1.0000 -1.0000 1602133 1581409052.50 151.4713 60.0037 32.0000 1.9792 1.9801 416.8885 417.1153 0.0342 -1.0000 -1.0000 1602193 1581409052.60 151.4713 60.0037 32.0000 1.9788 1.9797 416.8167 417.0439 0.0342 -1.0000 -1.0000 1602263 1581409052.70 151.4713 60.0037 32.0000 1.9780 1.9789 416.8776 417.1050 0.0342 -1.0000 -1.0000 1602333 1581409052.80 151.4713 60.0037 32.0000 1.9802 1.9811 416.8292 417.0560 0.0342 -1.0000 -1.0000 1602393 1581409052.90 151.4713 60.0037 32.0000 1.9831 1.9840 416.6776 416.9044 0.0342 -1.0000 -1.0000 1602463 1581409053.00 151.4713 60.0037 32.0000 1.9824 1.9833 416.6937 416.9207 0.0341 -1.0000 -1.0000 1602523 1581409053.10 151.4713 60.0037 32.0000 1.9799 1.9807 416.8319 417.0588 0.0342 -1.0000 -1.0000 1602703 1581409053.20 151.4713 60.0037 32.0000 1.9777 1.9786 417.0002 417.2278 0.0342 -1.0000 -1.0000 1602773 1581409053.30 151.4713 60.0037 32.0000 1.9784 1.9793 417.0400 417.2661 0.0340 -1.0000 -1.0000 1602833 1581409053.40 151.3855 60.0037 32.0000 1.9798 1.9807 416.9665 417.1938 0.0343 -1.0000 -1.0000 1602903 1581409053.50 151.3552 60.0037 32.0000 1.9808 1.9816 416.7117 416.9388 0.0342 -1.0000 -1.0000 1602973 1581409053.60 151.3552 60.0037 32.0000 1.9790 1.9799 416.6526 416.8788 0.0340 -1.0000 -1.0000 1603043 1581409053.70 151.3552 60.0037 32.0000 1.9804 1.9813 416.4828 416.7085 0.0340 -1.0000 -1.0000 1603663 1581409053.80 151.3552 60.0037 32.0000 1.9805 1.9814 416.6687 416.8942 0.0340 -1.0000 -1.0000 1603733 1581409053.90 151.3552 60.0037 32.0000 1.9798 1.9806 416.8491 417.0763 0.0343 -1.0000 -1.0000 1603793 1581409054.00 151.4664 60.0037 32.0000 1.9802 1.9811 416.7486 416.9750 0.0341 -1.0000 -1.0000 1603853 1581409054.10 151.4664 60.0037 32.0000 1.9811 1.9820 416.9554 417.1815 0.0341 -1.0000 -1.0000 1603932 1581409054.20 151.4664 60.0037 32.0000 1.9801 1.9810 417.0937 417.3203 0.0341 -1.0000 -1.0000 1603992 1581409054.30 151.4664 60.0037 32.0000 1.9800 1.9808 416.9247 417.1512 0.0342 -1.0000 -1.0000 1604053 1581409054.40 151.4664 60.0037 32.0000 1.9794 1.9803 416.8652 417.0926 0.0342 -1.0000 -1.0000 1604122 1581409054.50 151.4664 60.0037 32.0000 1.9803 1.9812 416.7881 417.0152 0.0342 -1.0000 -1.0000 1604192 1581409054.60 151.3462 60.0037 32.0000 1.9802 1.9811 416.6320 416.8576 0.0340 -1.0000 -1.0000 1604262 1581409054.70 151.3462 60.0037 32.0000 1.9804 1.9813 416.5966 416.8232 0.0341 -1.0000 -1.0000 1604442 1581409054.80 151.3462 60.0037 32.0000 1.9789 1.9798 416.6662 416.8935 0.0342 -1.0000 -1.0000 1604502 1581409054.90 151.3462 60.0037 32.0000 1.9799 1.9808 416.6405 416.8663 0.0340 -1.0000 -1.0000 1604572 1581409055.00 151.3462 60.0037 32.0000 1.9779 1.9788 416.7014 416.9276 0.0341 -1.0000 -1.0000 1604642 1581409055.10 151.6691 60.0055 32.0000 1.9780 1.9789 416.7614 416.9865 0.0339 -1.0000 -1.0000 1604712 1581409055.20 151.6691 60.0055 32.0000 1.9801 1.9810 416.7415 416.9671 0.0340 -1.0000 -1.0000 1604942 1581409055.30 151.6691 60.0055 32.0000 1.9799 1.9808 417.0034 417.2302 0.0342 -1.0000 -1.0000 1605002 1581409055.40 151.6691 60.0055 32.0000 1.9777 1.9786 416.8713 417.0968 0.0339 -1.0000 -1.0000 1605072 1581409055.50 151.6691 60.0055 32.0000 1.9778 1.9787 416.8567 417.0829 0.0341 -1.0000 -1.0000 1605142 1581409055.60 151.5965 60.0055 32.0000 1.9784 1.9792 416.8392 417.0647 0.0339 -1.0000 -1.0000 1605202 1581409055.70 151.4684 60.0055 32.0000 1.9786 1.9795 416.8674 417.0929 0.0340 -1.0000 -1.0000 1605432 1581409055.80 151.4684 60.0055 32.0000 1.9786 1.9795 417.0122 417.2387 0.0341 -1.0000 -1.0000 1605502 1581409055.90 151.4684 60.0055 32.0000 1.9793 1.9802 416.9274 417.1542 0.0341 -1.0000 -1.0000 1605562 1581409056.00 151.4684 60.0055 32.0000 1.9787 1.9796 416.8159 417.0416 0.0340 -1.0000 -1.0000 1605622 1581409056.10 151.4684 60.0055 32.0000 1.9806 1.9815 416.7167 416.9425 0.0340 -1.0000 -1.0000 1605701 1581409056.20 151.4640 60.0055 32.0000 1.9814 1.9823 416.5973 416.8241 0.0342 -1.0000 -1.0000 1606562 1581409056.30 151.4640 60.0055 32.0000 1.9811 1.9820 416.7013 416.9289 0.0342 -1.0000 -1.0000 1606631 1581409056.40 151.4640 60.0055 32.0000 1.9793 1.9802 417.2052 417.4326 0.0342 -1.0000 -1.0000 1606701 1581409056.50 151.4640 60.0055 32.0000 1.9788 1.9797 416.9760 417.2032 0.0342 -1.0000 -1.0000 1606762 1581409056.60 151.4640 60.0055 32.0000 1.9796 1.9805 416.8942 417.1207 0.0341 -1.0000 -1.0000 1606841 1581409056.70 151.4732 60.0055 32.0000 1.9811 1.9820 416.6364 416.8627 0.0341 -1.0000 -1.0000 1606961 1581409056.80 151.4742 60.0055 32.0000 1.9813 1.9822 416.6626 416.8887 0.0341 -1.0000 -1.0000 1607021 1581409056.90 151.4742 60.0055 32.0000 1.9809 1.9818 416.6800 416.9067 0.0341 -1.0000 -1.0000 1607091 1581409057.00 151.4742 60.0055 32.0000 1.9804 1.9812 416.5609 416.7879 0.0342 -1.0000 -1.0000 1607161 1581409057.10 151.4742 60.0055 32.0000 1.9785 1.9794 416.6852 416.9117 0.0341 -1.0000 -1.0000 1607221 1581409057.20 151.4742 60.0055 32.0000 1.9775 1.9783 416.9280 417.1549 0.0342 -1.0000 -1.0000 1607291 1581409057.30 151.5676 60.0055 32.0000 1.9784 1.9793 416.8882 417.1157 0.0342 -1.0000 -1.0000 1607361 1581409057.40 151.5676 60.0055 32.0000 1.9803 1.9812 416.9635 417.1895 0.0341 -1.0000 -1.0000 1607421 1581409057.50 151.5676 60.0055 32.0000 1.9794 1.9803 416.8506 417.0763 0.0340 -1.0000 -1.0000 1607491 1581409057.60 151.5676 60.0055 32.0000 1.9821 1.9830 416.7906 417.0178 0.0342 -1.0000 -1.0000 1607551 1581409057.70 151.5676 60.0055 32.0000 1.9809 1.9817 416.7847 417.0121 0.0342 -1.0000 -1.0000 1607621 1581409057.80 151.6266 60.0055 32.0000 1.9795 1.9804 416.7425 416.9700 0.0342 -1.0000 -1.0000 1607691 1581409057.90 151.6266 60.0055 32.0000 1.9790 1.9799 416.8426 417.0700 0.0343 -1.0000 -1.0000 1607751 1581409058.00 151.6266 60.0055 32.0000 1.9789 1.9798 417.0343 417.2607 0.0340 -1.0000 -1.0000 1607811 1581409058.10 151.6266 60.0055 32.0000 1.9785 1.9794 417.0176 417.2442 0.0340 -1.0000 -1.0000 1607911 1581409058.20 151.6266 60.0055 32.0000 1.9806 1.9815 416.6940 416.9201 0.0341 -1.0000 -1.0000 1607971 1581409058.30 151.6266 60.0055 32.0000 1.9788 1.9797 416.8505 417.0766 0.0341 -1.0000 -1.0000 1608031 1581409058.40 151.7856 60.0055 32.0000 1.9803 1.9811 416.8961 417.1231 0.0341 -1.0000 -1.0000 1608101 1581409058.50 151.7856 60.0055 32.0000 1.9796 1.9805 417.0026 417.2295 0.0342 -1.0000 -1.0000 1608171 1581409058.60 151.7856 60.0055 32.0000 1.9818 1.9827 416.4725 416.7000 0.0343 -1.0000 -1.0000 1608241 1581409058.70 151.7856 60.0055 32.0000 1.9794 1.9803 416.6857 416.9126 0.0341 -1.0000 -1.0000 1608301 1581409058.80 151.7856 60.0055 32.0000 1.9794 1.9803 416.8493 417.0753 0.0340 -1.0000 -1.0000 1608371 1581409058.90 151.3992 60.0055 32.0000 1.9787 1.9796 417.0536 417.2810 0.0342 -1.0000 -1.0000 1608440 1581409059.00 151.3992 60.0055 32.0000 1.9803 1.9812 416.9134 417.1403 0.0342 -1.0000 -1.0000 1608500 1581409059.10 151.3992 60.0055 32.0000 1.9795 1.9804 416.7504 416.9764 0.0340 -1.0000 -1.0000 1608570 1581409059.20 151.3992 60.0055 32.0000 1.9806 1.9815 416.6667 416.8924 0.0340 -1.0000 -1.0000 1608640 1581409059.30 151.3992 60.0055 32.0000 1.9800 1.9809 416.5709 416.7970 0.0341 -1.0000 -1.0000 1608700 1581409059.40 151.4026 60.0055 32.0000 1.9789 1.9798 416.6281 416.8543 0.0341 -1.0000 -1.0000 1608761 1581409059.50 151.5172 60.0055 32.0000 1.9792 1.9800 416.7484 416.9743 0.0340 -1.0000 -1.0000 1608830 1581409059.60 151.5172 60.0055 32.0000 1.9786 1.9795 416.6768 416.9030 0.0341 -1.0000 -1.0000 1608900 1581409059.70 151.5172 60.0055 32.0000 1.9773 1.9782 416.5948 416.8208 0.0341 -1.0000 -1.0000 1608960 1581409059.80 151.5172 60.0055 32.0000 1.9788 1.9796 416.8319 417.0588 0.0341 -1.0000 -1.0000 1609460 1581409059.90 151.5172 60.0055 32.0000 1.9775 1.9784 416.7507 416.9777 0.0342 -1.0000 -1.0000 1609520 1581409060.00 151.3523 60.0084 32.0000 1.9784 1.9793 416.6563 416.8831 0.0342 -1.0000 -1.0000 1609580 1581409060.10 151.3523 60.0084 32.0000 1.9785 1.9794 416.7976 417.0243 0.0341 -1.0000 -1.0000 1609840 1581409060.20 151.3523 60.0084 32.0000 1.9778 1.9787 416.9047 417.1308 0.0340 -1.0000 -1.0000 1609900 1581409060.30 151.3523 60.0084 32.0000 1.9777 1.9786 416.8316 417.0580 0.0341 -1.0000 -1.0000 1609960 1581409060.40 151.3523 60.0084 32.0000 1.9780 1.9789 416.7126 416.9388 0.0340 -1.0000 -1.0000 1610030 1581409060.50 151.3661 60.0084 32.0000 1.9799 1.9808 416.5988 416.8252 0.0341 -1.0000 -1.0000 1610100 1581409060.60 151.5128 60.0084 32.0000 1.9798 1.9807 416.7086 416.9356 0.0342 -1.0000 -1.0000 1610180 1581409060.70 151.5128 60.0084 32.0000 1.9783 1.9792 416.8944 417.1219 0.0342 -1.0000 -1.0000 1610239 1581409060.80 151.5128 60.0084 32.0000 1.9801 1.9810 417.2205 417.4474 0.0341 -1.0000 -1.0000 1610299 1581409060.90 151.5128 60.0084 32.0000 1.9801 1.9810 417.0279 417.2550 0.0342 -1.0000 -1.0000 1610439 1581409061.00 151.5128 60.0084 32.0000 1.9800 1.9809 416.7347 416.9608 0.0340 -1.0000 -1.0000 1610499 1581409061.10 151.3207 60.0084 32.0000 1.9804 1.9813 416.7774 417.0039 0.0341 -1.0000 -1.0000 1610559 1581409061.20 151.3207 60.0084 32.0000 1.9793 1.9802 416.5934 416.8200 0.0341 -1.0000 -1.0000 1610629 1581409061.30 151.3207 60.0084 32.0000 1.9786 1.9794 416.6875 416.9144 0.0342 -1.0000 -1.0000 1610699 1581409061.40 151.3207 60.0084 32.0000 1.9786 1.9795 416.5875 416.8144 0.0342 -1.0000 -1.0000 1611449 1581409061.50 151.3207 60.0084 32.0000 1.9787 1.9796 416.6650 416.8912 0.0340 -1.0000 -1.0000 1611529 1581409061.60 151.3207 60.0084 32.0000 1.9782 1.9791 416.8526 417.0781 0.0339 -1.0000 -1.0000 1611589 1581409061.70 151.5684 60.0084 32.0000 1.9780 1.9789 416.7303 416.9573 0.0342 -1.0000 -1.0000 1611659 1581409061.80 151.5684 60.0084 32.0000 1.9769 1.9778 416.7618 416.9881 0.0340 -1.0000 -1.0000 1611729 1581409061.90 151.5684 60.0084 32.0000 1.9787 1.9796 416.8679 417.0946 0.0341 -1.0000 -1.0000 1611789 1581409062.00 151.5684 60.0084 32.0000 1.9784 1.9792 416.8634 417.0901 0.0341 -1.0000 -1.0000 1611849 1581409062.10 151.5684 60.0084 32.0000 1.9781 1.9790 416.7403 416.9677 0.0343 -1.0000 -1.0000 1611929 1581409062.20 151.3290 60.0084 32.0000 1.9784 1.9793 416.8282 417.0528 0.0339 -1.0000 -1.0000 1611989 1581409062.30 151.3290 60.0084 32.0000 1.9787 1.9796 416.9692 417.1954 0.0341 -1.0000 -1.0000 1612059 1581409062.40 151.3290 60.0084 32.0000 1.9784 1.9793 416.9612 417.1876 0.0341 -1.0000 -1.0000 1612189 1581409062.50 151.3290 60.0084 32.0000 1.9767 1.9776 416.8986 417.1251 0.0341 -1.0000 -1.0000 1612249 1581409062.60 151.3290 60.0084 32.0000 1.9777 1.9786 416.7943 417.0209 0.0341 -1.0000 -1.0000 1612328 1581409062.70 151.3290 60.0084 32.0000 1.9778 1.9787 416.4938 416.7205 0.0341 -1.0000 -1.0000 1612389 1581409062.80 151.6067 60.0084 32.0000 1.9788 1.9797 416.5697 416.7957 0.0341 -1.0000 -1.0000 1612458 1581409062.90 151.6067 60.0084 32.0000 1.9801 1.9810 416.5236 416.7501 0.0341 -1.0000 -1.0000 1612698 1581409063.00 151.6067 60.0084 32.0000 1.9796 1.9805 416.4694 416.6966 0.0342 -1.0000 -1.0000 1612758 1581409063.10 151.6067 60.0084 32.0000 1.9798 1.9807 416.8012 417.0278 0.0341 -1.0000 -1.0000 1612818 1581409063.20 151.6067 60.0084 32.0000 1.9800 1.9809 416.8113 417.0378 0.0341 -1.0000 -1.0000 1613058 1581409063.30 151.6067 60.0084 32.0000 1.9782 1.9791 416.8136 417.0405 0.0342 -1.0000 -1.0000 1613118 1581409063.40 151.6345 60.0084 32.0000 1.9778 1.9787 416.9117 417.1387 0.0342 -1.0000 -1.0000 1613188 1581409063.50 151.6516 60.0084 32.0000 1.9791 1.9800 416.7850 417.0101 0.0339 -1.0000 -1.0000 1613258 1581409063.60 151.6516 60.0084 32.0000 1.9790 1.9799 417.0123 417.2384 0.0341 -1.0000 -1.0000 1613318 1581409063.70 151.6516 60.0084 32.0000 1.9794 1.9803 416.8349 417.0612 0.0340 -1.0000 -1.0000 1613378 1581409063.80 151.6516 60.0084 32.0000 1.9808 1.9817 416.5179 416.7427 0.0339 -1.0000 -1.0000 1613458 1581409063.90 151.6516 60.0084 32.0000 1.9813 1.9822 416.5260 416.7521 0.0341 -1.0000 -1.0000 1613678 1581409064.00 151.5165 60.0084 32.0000 1.9801 1.9810 416.6860 416.9124 0.0341 -1.0000 -1.0000 1613748 1581409064.10 151.5165 60.0084 32.0000 1.9801 1.9810 416.9359 417.1617 0.0339 -1.0000 -1.0000 1613818 1581409064.20 151.5165 60.0084 32.0000 1.9777 1.9785 416.9451 417.1706 0.0340 -1.0000 -1.0000 1613878 1581409064.30 151.5165 60.0084 32.0000 1.9769 1.9778 416.8714 417.0982 0.0342 -1.0000 -1.0000 1613938 1581409064.40 151.5165 60.0084 32.0000 1.9793 1.9802 416.6460 416.8725 0.0341 -1.0000 -1.0000 1614018 1581409064.50 151.3625 60.0084 32.0000 1.9771 1.9780 416.6778 416.9032 0.0339 -1.0000 -1.0000 1614677 1581409064.60 151.3625 60.0084 32.0000 1.9782 1.9791 416.6648 416.8920 0.0342 -1.0000 -1.0000 1614767 1581409064.70 151.3625 60.0084 32.0000 1.9793 1.9802 416.8452 417.0722 0.0342 -1.0000 -1.0000 1614827 1581409064.80 151.3625 60.0084 32.0000 1.9786 1.9795 416.6515 416.8776 0.0340 -1.0000 -1.0000 1614887 1581409064.90 151.3625 60.0084 32.0000 1.9781 1.9790 416.6008 416.8267 0.0340 -1.0000 -1.0000 1614967 1581409065.00 151.3602 60.0080 32.0000 1.9778 1.9787 416.5687 416.7947 0.0341 -1.0000 -1.0000 1615027 1581409065.10 151.3415 60.0053 32.0000 1.9780 1.9789 416.7830 417.0104 0.0343 -1.0000 -1.0000 1615087 1581409065.20 151.3415 60.0053 32.0000 1.9789 1.9798 416.6433 416.8706 0.0343 -1.0000 -1.0000 1615167 1581409065.30 151.3415 60.0053 32.0000 1.9783 1.9792 416.6385 416.8654 0.0341 -1.0000 -1.0000 1615227 1581409065.40 151.3415 60.0053 32.0000 1.9788 1.9796 416.6176 416.8438 0.0341 -1.0000 -1.0000 1615287 1581409065.50 151.3415 60.0053 32.0000 1.9787 1.9796 416.7012 416.9280 0.0342 -1.0000 -1.0000 1615357 1581409065.60 151.3361 60.0053 32.0000 1.9770 1.9779 416.7587 416.9852 0.0340 -1.0000 -1.0000 1615427 1581409065.70 151.3361 60.0053 32.0000 1.9780 1.9789 416.8368 417.0631 0.0341 -1.0000 -1.0000 1615487 1581409065.80 151.3361 60.0053 32.0000 1.9771 1.9780 416.7390 416.9661 0.0342 -1.0000 -1.0000 1615567 1581409065.90 151.3361 60.0053 32.0000 1.9782 1.9791 416.7265 416.9537 0.0342 -1.0000 -1.0000 1615627 1581409066.00 151.3361 60.0053 32.0000 1.9772 1.9781 416.7467 416.9723 0.0340 -1.0000 -1.0000 1615687 1581409066.10 151.3887 60.0053 32.0000 1.9766 1.9775 416.8687 417.0949 0.0340 -1.0000 -1.0000 1615767 1581409066.20 151.4282 60.0053 32.0000 1.9772 1.9781 416.7479 416.9753 0.0342 -1.0000 -1.0000 1615827 1581409066.30 151.4282 60.0053 32.0000 1.9782 1.9791 416.7476 416.9739 0.0341 -1.0000 -1.0000 1615897 1581409066.40 151.4282 60.0053 32.0000 1.9805 1.9814 416.5080 416.7345 0.0341 -1.0000 -1.0000 1615966 1581409066.50 151.4282 60.0053 32.0000 1.9808 1.9816 416.5503 416.7774 0.0342 -1.0000 -1.0000 1616026 1581409066.60 151.4282 60.0053 32.0000 1.9798 1.9806 416.7640 416.9910 0.0342 -1.0000 -1.0000 1616096 1581409066.70 151.5288 60.0053 32.0000 1.9775 1.9784 416.8598 417.0869 0.0342 -1.0000 -1.0000 1616406 1581409066.80 151.5288 60.0053 32.0000 1.9771 1.9780 417.0607 417.2875 0.0341 -1.0000 -1.0000 1616476 1581409066.90 151.5288 60.0053 32.0000 1.9778 1.9787 416.8525 417.0799 0.0343 -1.0000 -1.0000 1616546 1581409067.00 151.5288 60.0053 32.0000 1.9796 1.9805 416.5922 416.8199 0.0343 -1.0000 -1.0000 1616606 1581409067.10 151.5288 60.0053 32.0000 1.9797 1.9806 416.5193 416.7461 0.0341 -1.0000 -1.0000 1616666 1581409067.20 151.5288 60.0053 32.0000 1.9786 1.9795 416.4701 416.6975 0.0343 -1.0000 -1.0000 1616746 1581409067.30 151.7299 60.0053 32.0000 1.9795 1.9803 416.4148 416.6394 0.0340 -1.0000 -1.0000 1616806 1581409067.40 151.7299 60.0053 32.0000 1.9796 1.9805 416.5417 416.7681 0.0341 -1.0000 -1.0000 1616876 1581409067.50 151.7299 60.0053 32.0000 1.9800 1.9809 416.7705 416.9975 0.0342 -1.0000 -1.0000 1617166 1581409067.60 151.7299 60.0053 32.0000 1.9791 1.9800 416.9591 417.1860 0.0341 -1.0000 -1.0000 1617226 1581409067.70 151.7299 60.0053 32.0000 1.9795 1.9804 416.9383 417.1650 0.0341 -1.0000 -1.0000 1617296 1581409067.80 151.5692 60.0053 32.0000 1.9796 1.9805 416.9039 417.1316 0.0343 -1.0000 -1.0000 1617366 1581409067.90 151.5692 60.0053 32.0000 1.9800 1.9809 416.6602 416.8870 0.0340 -1.0000 -1.0000 1617426 1581409068.00 151.5692 60.0053 32.0000 1.9797 1.9805 416.5894 416.8158 0.0341 -1.0000 -1.0000 1617506 1581409068.10 151.5692 60.0053 32.0000 1.9799 1.9808 416.6888 416.9152 0.0341 -1.0000 -1.0000 1617686 1581409068.20 151.5692 60.0053 32.0000 1.9791 1.9800 416.4582 416.6852 0.0342 -1.0000 -1.0000 1617746 1581409068.30 151.4715 60.0053 32.0000 1.9790 1.9799 416.5491 416.7759 0.0342 -1.0000 -1.0000 1617816 1581409068.40 151.2534 60.0053 32.0000 1.9791 1.9800 416.5781 416.8057 0.0342 -1.0000 -1.0000 1617886 1581409068.50 151.2534 60.0053 32.0000 1.9787 1.9796 416.6549 416.8820 0.0342 -1.0000 -1.0000 1617946 1581409068.60 151.2534 60.0053 32.0000 1.9780 1.9789 416.5506 416.7785 0.0342 -1.0000 -1.0000 1618235 1581409068.70 151.2534 60.0053 32.0000 1.9796 1.9804 416.5213 416.7485 0.0344 -1.0000 -1.0000 1618305 1581409068.80 151.2534 60.0053 32.0000 1.9776 1.9785 416.5558 416.7842 0.0344 -1.0000 -1.0000 1618365 1581409068.90 151.4761 60.0053 32.0000 1.9788 1.9797 416.7645 416.9926 0.0342 -1.0000 -1.0000 1618445 1581409069.00 151.4761 60.0053 32.0000 1.9787 1.9796 416.9745 417.2014 0.0342 -1.0000 -1.0000 1618505 1581409069.10 151.4761 60.0053 32.0000 1.9799 1.9808 417.0700 417.2979 0.0342 -1.0000 -1.0000 1618685 1581409069.20 151.4761 60.0053 32.0000 1.9794 1.9803 416.8403 417.0667 0.0342 -1.0000 -1.0000 1618755 1581409069.30 151.4761 60.0053 32.0000 1.9807 1.9816 416.7157 416.9433 0.0342 -1.0000 -1.0000 1618825 1581409069.40 151.4767 60.0053 32.0000 1.9797 1.9806 416.6791 416.9063 0.0342 -1.0000 -1.0000 1618885 1581409069.50 151.4810 60.0053 32.0000 1.9809 1.9818 416.6840 416.9103 0.0340 -1.0000 -1.0000 1618965 1581409069.60 151.4810 60.0053 32.0000 1.9793 1.9802 416.7517 416.9790 0.0343 -1.0000 -1.0000 1619195 1581409069.70 151.4810 60.0053 32.0000 1.9795 1.9804 416.4786 416.7053 0.0342 -1.0000 -1.0000 1619255 1581409069.80 151.4810 60.0053 32.0000 1.9796 1.9805 416.5477 416.7750 0.0342 -1.0000 -1.0000 1619325 1581409069.90 151.4810 60.0053 32.0000 1.9788 1.9797 416.6428 416.8706 0.0343 -1.0000 -1.0000 1619395 1581409070.00 151.4011 60.0066 32.0000 1.9811 1.9819 416.7711 416.9988 0.0342 -1.0000 -1.0000 1619465 1581409070.10 151.4011 60.0066 32.0000 1.9794 1.9802 416.6485 416.8755 0.0342 -1.0000 -1.0000 1619714 1581409070.20 151.4011 60.0066 32.0000 1.9788 1.9797 416.6235 416.8502 0.0341 -1.0000 -1.0000 1619775 1581409070.30 151.4011 60.0066 32.0000 1.9787 1.9796 416.7665 416.9930 0.0341 -1.0000 -1.0000 1619844 1581409070.40 151.4011 60.0066 32.0000 1.9783 1.9792 416.8561 417.0831 0.0342 -1.0000 -1.0000 1619914 1581409070.50 151.3856 60.0066 32.0000 1.9779 1.9788 416.8622 417.0898 0.0342 -1.0000 -1.0000 1619975 1581409070.60 151.3767 60.0066 32.0000 1.9787 1.9796 416.8179 417.0456 0.0344 -1.0000 -1.0000 1620234 1581409070.70 151.3767 60.0066 32.0000 1.9794 1.9803 416.8105 417.0389 0.0343 -1.0000 -1.0000 1620294 1581409070.80 151.3767 60.0066 32.0000 1.9789 1.9798 416.7977 417.0253 0.0343 -1.0000 -1.0000 1620354 1581409070.90 151.3767 60.0066 32.0000 1.9801 1.9810 416.9408 417.1678 0.0342 -1.0000 -1.0000 1620424 1581409071.00 151.3798 60.0066 32.0000 1.9820 1.9829 416.6396 416.8681 0.0344 -1.0000 -1.0000 1620494 1581409071.10 151.5022 60.0066 32.0000 1.9804 1.9813 416.5199 416.7482 0.0344 -1.0000 -1.0000 1620554 1581409071.20 151.5022 60.0066 32.0000 1.9807 1.9816 416.5574 416.7853 0.0343 -1.0000 -1.0000 1621204 1581409071.30 151.5022 60.0066 32.0000 1.9800 1.9809 416.9023 417.1295 0.0342 -1.0000 -1.0000 1621264 1581409071.40 151.5022 60.0066 32.0000 1.9826 1.9835 416.7901 417.0184 0.0344 -1.0000 -1.0000 1621324 1581409071.50 151.5022 60.0066 32.0000 1.9806 1.9815 416.8311 417.0579 0.0341 -1.0000 -1.0000 1621404 1581409071.60 151.3814 60.0066 32.0000 1.9805 1.9814 416.6654 416.8932 0.0344 -1.0000 -1.0000 1621464 1581409071.70 151.3748 60.0066 32.0000 1.9808 1.9817 416.5451 416.7719 0.0341 -1.0000 -1.0000 1621524 1581409071.80 151.3748 60.0066 32.0000 1.9795 1.9804 416.7019 416.9303 0.0343 -1.0000 -1.0000 1621594 1581409071.90 151.3748 60.0066 32.0000 1.9788 1.9797 416.7706 416.9971 0.0342 -1.0000 -1.0000 1621663 1581409072.00 151.3748 60.0066 32.0000 1.9775 1.9784 416.8746 417.1018 0.0342 -1.0000 -1.0000 1621723 1581409072.10 151.3838 60.0066 32.0000 1.9774 1.9783 416.8147 417.0417 0.0342 -1.0000 -1.0000 1621794 1581409072.20 151.4417 60.0066 32.0000 1.9786 1.9795 416.8602 417.0877 0.0342 -1.0000 -1.0000 1621973 1581409072.30 151.4417 60.0066 32.0000 1.9783 1.9792 416.8526 417.0803 0.0343 -1.0000 -1.0000 1622033 1581409072.40 151.4417 60.0066 32.0000 1.9779 1.9788 416.7502 416.9773 0.0342 -1.0000 -1.0000 1622103 1581409072.50 151.4417 60.0066 32.0000 1.9773 1.9782 416.4708 416.6977 0.0342 -1.0000 -1.0000 1622173 1581409072.60 151.4417 60.0066 32.0000 1.9789 1.9797 416.5522 416.7783 0.0341 -1.0000 -1.0000 1622243 1581409072.70 151.6414 60.0066 32.0000 1.9799 1.9808 416.5918 416.8188 0.0342 -1.0000 -1.0000 1622453 1581409072.80 151.6414 60.0066 32.0000 1.9784 1.9792 416.8147 417.0414 0.0341 -1.0000 -1.0000 1622513 1581409072.90 151.6414 60.0066 32.0000 1.9795 1.9804 416.7957 417.0216 0.0341 -1.0000 -1.0000 1622583 1581409073.00 151.6414 60.0066 32.0000 1.9790 1.9799 416.9887 417.2159 0.0342 -1.0000 -1.0000 1622643 1581409073.10 151.6414 60.0066 32.0000 1.9793 1.9802 416.9646 417.1913 0.0341 -1.0000 -1.0000 1622713 1581409073.20 151.5485 60.0066 32.0000 1.9788 1.9797 416.7473 416.9740 0.0341 -1.0000 -1.0000 1622953 1581409073.30 151.4826 60.0066 32.0000 1.9774 1.9783 416.8546 417.0809 0.0341 -1.0000 -1.0000 1623123 1581409073.40 151.4826 60.0066 32.0000 1.9781 1.9789 416.6466 416.8725 0.0341 -1.0000 -1.0000 1623183 1581409073.50 151.4826 60.0066 32.0000 1.9785 1.9794 416.7023 416.9301 0.0343 -1.0000 -1.0000 1623263 1581409073.60 151.4826 60.0066 32.0000 1.9796 1.9805 416.5827 416.8100 0.0342 -1.0000 -1.0000 1623323 1581409073.70 151.4826 60.0066 32.0000 1.9800 1.9808 416.5592 416.7856 0.0341 -1.0000 -1.0000 1623693 1581409073.80 151.4991 60.0066 32.0000 1.9793 1.9802 416.6129 416.8396 0.0341 -1.0000 -1.0000 1623762 1581409073.90 151.4991 60.0066 32.0000 1.9792 1.9800 416.6479 416.8742 0.0341 -1.0000 -1.0000 1623822 1581409074.00 151.4991 60.0066 32.0000 1.9794 1.9803 416.5682 416.7950 0.0343 -1.0000 -1.0000 1623882 1581409074.10 151.4991 60.0066 32.0000 1.9802 1.9811 416.7983 417.0254 0.0341 -1.0000 -1.0000 1623962 1581409074.20 151.4991 60.0066 32.0000 1.9784 1.9793 416.6027 416.8296 0.0342 -1.0000 -1.0000 1624022 1581409074.30 151.4991 60.0066 32.0000 1.9789 1.9798 416.7135 416.9405 0.0342 -1.0000 -1.0000 1624082 1581409074.40 151.4203 60.0066 32.0000 1.9775 1.9784 416.6986 416.9263 0.0343 -1.0000 -1.0000 1624152 1581409074.50 151.4203 60.0066 32.0000 1.9783 1.9792 416.6306 416.8579 0.0343 -1.0000 -1.0000 1624222 1581409074.60 151.4203 60.0066 32.0000 1.9792 1.9801 416.7000 416.9274 0.0342 -1.0000 -1.0000 1624292 1581409074.70 151.4203 60.0066 32.0000 1.9784 1.9793 416.8454 417.0730 0.0342 -1.0000 -1.0000 1624462 1581409074.80 151.4203 60.0066 32.0000 1.9772 1.9781 416.9305 417.1570 0.0341 -1.0000 -1.0000 1624532 1581409074.90 151.6161 60.0048 32.0000 1.9780 1.9789 416.9170 417.1439 0.0342 -1.0000 -1.0000 1624602 1581409075.00 151.6161 60.0048 32.0000 1.9781 1.9790 417.0409 417.2683 0.0342 -1.0000 -1.0000 1624672 1581409075.10 151.6161 60.0048 32.0000 1.9799 1.9808 416.8959 417.1228 0.0342 -1.0000 -1.0000 1624742 1581409075.20 151.6161 60.0048 32.0000 1.9800 1.9809 416.8512 417.0785 0.0343 -1.0000 -1.0000 1624812 1581409075.30 151.6161 60.0048 32.0000 1.9783 1.9792 416.7551 416.9827 0.0342 -1.0000 -1.0000 1624942 1581409075.40 151.5471 60.0048 32.0000 1.9823 1.9832 416.5876 416.8145 0.0342 -1.0000 -1.0000 1625002 1581409075.50 151.5149 60.0048 32.0000 1.9802 1.9811 416.5472 416.7745 0.0342 -1.0000 -1.0000 1625082 1581409075.60 151.5149 60.0048 32.0000 1.9797 1.9806 416.5553 416.7821 0.0342 -1.0000 -1.0000 1625142 1581409075.70 151.5149 60.0048 32.0000 1.9789 1.9798 416.8213 417.0490 0.0343 -1.0000 -1.0000 1625202 1581409075.80 151.5149 60.0048 32.0000 1.9787 1.9796 416.7878 417.0141 0.0341 -1.0000 -1.0000 1625492 1581409075.90 151.5149 60.0048 32.0000 1.9773 1.9782 416.8767 417.1044 0.0343 -1.0000 -1.0000 1625551 1581409076.00 151.3657 60.0048 32.0000 1.9777 1.9786 416.8310 417.0581 0.0342 -1.0000 -1.0000 1625611 1581409076.10 151.3657 60.0048 32.0000 1.9776 1.9785 416.8715 417.0990 0.0342 -1.0000 -1.0000 1625691 1581409076.20 151.3657 60.0048 32.0000 1.9785 1.9793 416.8381 417.0646 0.0341 -1.0000 -1.0000 1625751 1581409076.30 151.3657 60.0048 32.0000 1.9786 1.9795 416.8806 417.1086 0.0342 -1.0000 -1.0000 1626481 1581409076.40 151.3657 60.0048 32.0000 1.9812 1.9821 416.7043 416.9311 0.0342 -1.0000 -1.0000 1626561 1581409076.50 151.3709 60.0048 32.0000 1.9791 1.9800 416.5885 416.8143 0.0340 -1.0000 -1.0000 1626621 1581409076.60 151.4502 60.0048 32.0000 1.9780 1.9789 416.5619 416.7885 0.0342 -1.0000 -1.0000 1626691 1581409076.70 151.4502 60.0048 32.0000 1.9784 1.9793 416.6747 416.9027 0.0344 -1.0000 -1.0000 1626751 1581409076.80 151.4502 60.0048 32.0000 1.9790 1.9799 416.5525 416.7806 0.0343 -1.0000 -1.0000 1626821 1581409076.90 151.4502 60.0048 32.0000 1.9810 1.9819 416.5268 416.7536 0.0342 -1.0000 -1.0000 1626891 1581409077.00 151.4502 60.0048 32.0000 1.9804 1.9813 416.4778 416.7048 0.0342 -1.0000 -1.0000 1626961 1581409077.10 151.7575 60.0048 32.0000 1.9788 1.9797 416.5728 416.8001 0.0343 -1.0000 -1.0000 1627021 1581409077.20 151.7575 60.0048 32.0000 1.9800 1.9809 416.7502 416.9786 0.0344 -1.0000 -1.0000 1627091 1581409077.30 151.7575 60.0048 32.0000 1.9794 1.9803 416.8856 417.1126 0.0341 -1.0000 -1.0000 1627181 1581409077.40 151.7575 60.0048 32.0000 1.9791 1.9800 417.1051 417.3324 0.0343 -1.0000 -1.0000 1627251 1581409077.50 151.7575 60.0048 32.0000 1.9800 1.9809 416.9151 417.1434 0.0344 -1.0000 -1.0000 1627320 1581409077.60 151.7575 60.0048 32.0000 1.9819 1.9828 416.7795 417.0063 0.0342 -1.0000 -1.0000 1627381 1581409077.70 151.4532 60.0048 32.0000 1.9812 1.9821 416.5326 416.7604 0.0344 -1.0000 -1.0000 1627451 1581409077.80 151.4532 60.0048 32.0000 1.9792 1.9801 416.4741 416.7031 0.0345 -1.0000 -1.0000 1627940 1581409077.90 151.4532 60.0048 32.0000 1.9782 1.9790 416.9747 417.2038 0.0344 -1.0000 -1.0000 1628010 1581409078.00 151.4532 60.0048 32.0000 1.9778 1.9787 416.9111 417.1392 0.0343 -1.0000 -1.0000 1628070 1581409078.10 151.4532 60.0048 32.0000 1.9779 1.9788 416.8935 417.1211 0.0343 -1.0000 -1.0000 1628140 1581409078.20 151.4558 60.0048 32.0000 1.9772 1.9781 416.9203 417.1494 0.0344 -1.0000 -1.0000 1628200 1581409078.30 151.5912 60.0048 32.0000 1.9775 1.9784 416.7225 416.9504 0.0343 -1.0000 -1.0000 1628270 1581409078.40 151.5912 60.0048 32.0000 1.9785 1.9794 416.6774 416.9059 0.0345 -1.0000 -1.0000 1628350 1581409078.50 151.5912 60.0048 32.0000 1.9785 1.9794 416.8269 417.0562 0.0345 -1.0000 -1.0000 1628410 1581409078.60 151.5912 60.0048 32.0000 1.9795 1.9804 416.6654 416.8943 0.0345 -1.0000 -1.0000 1628480 1581409078.70 151.5912 60.0048 32.0000 1.9781 1.9790 416.7762 417.0052 0.0345 -1.0000 -1.0000 1628550 1581409078.80 151.5912 60.0048 32.0000 1.9800 1.9809 416.6793 416.9078 0.0344 -1.0000 -1.0000 1628720 1581409078.90 151.3813 60.0048 32.0000 1.9779 1.9788 416.7272 416.9557 0.0344 -1.0000 -1.0000 1628790 1581409079.00 151.3813 60.0048 32.0000 1.9783 1.9792 416.5566 416.7855 0.0345 -1.0000 -1.0000 1628860 1581409079.10 151.3813 60.0048 32.0000 1.9783 1.9792 416.6235 416.8532 0.0346 -1.0000 -1.0000 1628920 1581409079.20 151.3813 60.0048 32.0000 1.9785 1.9794 416.6995 416.9288 0.0345 -1.0000 -1.0000 1628990 1581409079.30 151.3813 60.0048 32.0000 1.9782 1.9791 416.7406 416.9698 0.0346 -1.0000 -1.0000 1629050 1581409079.40 151.3813 60.0048 32.0000 1.9779 1.9788 416.7992 417.0283 0.0344 -1.0000 -1.0000 1629239 1581409079.50 151.4417 60.0048 32.0000 1.9775 1.9784 416.9237 417.1532 0.0345 -1.0000 -1.0000 1629309 1581409079.60 151.4705 60.0048 32.0000 1.9772 1.9781 416.6987 416.9273 0.0344 -1.0000 -1.0000 1629369 1581409079.70 151.4705 60.0048 32.0000 1.9780 1.9789 416.8234 417.0525 0.0345 -1.0000 -1.0000 1629429 1581409079.80 151.4705 60.0048 32.0000 1.9754 1.9763 416.7623 416.9928 0.0346 -1.0000 -1.0000 1629629 1581409079.90 151.4705 60.0048 32.0000 1.9776 1.9785 416.7415 416.9715 0.0347 -1.0000 -1.0000 1629779 1581409080.00 151.4705 60.0048 32.0000 1.9782 1.9791 417.0309 417.2607 0.0346 -1.0000 -1.0000 1629839 1581409080.10 151.6943 60.0069 32.0000 1.9787 1.9796 416.6117 416.8417 0.0347 -1.0000 -1.0000 1629909 1581409080.20 151.6943 60.0069 32.0000 1.9820 1.9829 416.6620 416.8919 0.0346 -1.0000 -1.0000 1629969 1581409080.30 151.6943 60.0069 32.0000 1.9802 1.9811 416.6405 416.8693 0.0345 -1.0000 -1.0000 1630039 1581409080.40 151.6943 60.0069 32.0000 1.9789 1.9798 417.0505 417.2804 0.0346 -1.0000 -1.0000 1630439 1581409080.50 151.6943 60.0069 32.0000 1.9795 1.9804 417.1113 417.3409 0.0345 -1.0000 -1.0000 1630499 1581409080.60 151.6943 60.0069 32.0000 1.9799 1.9808 417.0741 417.3049 0.0347 -1.0000 -1.0000 1630569 1581409080.70 151.6943 60.0069 32.0000 1.9795 1.9804 416.7869 417.0167 0.0345 -1.0000 -1.0000 1630629 1581409080.80 151.5662 60.0069 32.0000 1.9807 1.9816 416.4565 416.6867 0.0347 -1.0000 -1.0000 1630699 1581409080.90 151.5662 60.0069 32.0000 1.9796 1.9805 416.5205 416.7503 0.0346 -1.0000 -1.0000 1630949 1581409081.00 151.5662 60.0069 32.0000 1.9800 1.9809 416.6942 416.9248 0.0348 -1.0000 -1.0000 1631008 1581409081.10 151.5662 60.0069 32.0000 1.9782 1.9791 417.0204 417.2501 0.0346 -1.0000 -1.0000 1631069 1581409081.20 151.5662 60.0069 32.0000 1.9792 1.9801 416.8937 417.1239 0.0346 -1.0000 -1.0000 1631138 1581409081.30 151.5604 60.0069 32.0000 1.9798 1.9807 416.7751 417.0063 0.0349 -1.0000 -1.0000 1631198 1581409081.40 151.4432 60.0069 32.0000 1.9792 1.9801 416.6462 416.8768 0.0347 -1.0000 -1.0000 1631418 1581409081.50 151.4432 60.0069 32.0000 1.9812 1.9821 416.5670 416.7978 0.0348 -1.0000 -1.0000 1631498 1581409081.60 151.4432 60.0069 32.0000 1.9787 1.9796 416.5135 416.7435 0.0346 -1.0000 -1.0000 1631558 1581409081.70 151.4432 60.0069 32.0000 1.9792 1.9801 416.7073 416.9376 0.0347 -1.0000 -1.0000 1631618 1581409081.80 151.4432 60.0069 32.0000 1.9763 1.9772 416.6876 416.9176 0.0345 -1.0000 -1.0000 1631698 1581409081.90 151.5966 60.0069 32.0000 1.9752 1.9761 416.9057 417.1356 0.0346 -1.0000 -1.0000 1631758 1581409082.00 151.5966 60.0069 32.0000 1.9791 1.9800 416.8857 417.1161 0.0346 -1.0000 -1.0000 1631818 1581409082.10 151.5966 60.0069 32.0000 1.9798 1.9807 417.0052 417.2345 0.0345 -1.0000 -1.0000 1631898 1581409082.20 151.5966 60.0069 32.0000 1.9791 1.9800 416.9157 417.1445 0.0345 -1.0000 -1.0000 1631958 1581409082.30 151.5966 60.0069 32.0000 1.9790 1.9799 416.5183 416.7481 0.0346 -1.0000 -1.0000 1632018 1581409082.40 151.5966 60.0069 32.0000 1.9808 1.9817 416.5865 416.8159 0.0346 -1.0000 -1.0000 1632088 1581409082.50 151.5966 60.0069 32.0000 1.9804 1.9813 416.5539 416.7841 0.0347 -1.0000 -1.0000 1632158 1581409082.60 151.5738 60.0069 32.0000 1.9789 1.9798 416.5973 416.8268 0.0345 -1.0000 -1.0000 1632228 1581409082.70 151.5738 60.0069 32.0000 1.9789 1.9798 416.7223 416.9518 0.0346 -1.0000 -1.0000 1632288 1581409082.80 151.5738 60.0069 32.0000 1.9787 1.9795 416.7368 416.9665 0.0347 -1.0000 -1.0000 1632348 1581409082.90 151.5738 60.0069 32.0000 1.9788 1.9797 416.8115 417.0411 0.0345 -1.0000 -1.0000 1633207 1581409083.00 151.5738 60.0069 32.0000 1.9777 1.9786 416.8226 417.0510 0.0344 -1.0000 -1.0000 1633278 1581409083.10 151.5050 60.0069 32.0000 1.9780 1.9789 416.9127 417.1413 0.0344 -1.0000 -1.0000 1633337 1581409083.20 151.4749 60.0069 32.0000 1.9780 1.9789 417.0334 417.2633 0.0346 -1.0000 -1.0000 1633407 1581409083.30 151.4749 60.0069 32.0000 1.9797 1.9805 416.8228 417.0522 0.0345 -1.0000 -1.0000 1633467 1581409083.40 151.4749 60.0069 32.0000 1.9803 1.9812 416.4951 416.7241 0.0345 -1.0000 -1.0000 1633537 1581409083.50 151.4749 60.0069 32.0000 1.9812 1.9821 416.4697 416.6992 0.0346 -1.0000 -1.0000 1633607 1581409083.60 151.4749 60.0069 32.0000 1.9814 1.9823 416.8862 417.1153 0.0345 -1.0000 -1.0000 1633667 1581409083.70 151.5149 60.0069 32.0000 1.9808 1.9817 417.0577 417.2876 0.0346 -1.0000 -1.0000 1633737 1581409083.80 151.5149 60.0069 32.0000 1.9798 1.9807 416.9089 417.1383 0.0345 -1.0000 -1.0000 1633807 1581409083.90 151.5149 60.0069 32.0000 1.9797 1.9805 416.8389 417.0682 0.0345 -1.0000 -1.0000 1633867 1581409084.00 151.5149 60.0069 32.0000 1.9789 1.9798 416.7598 416.9888 0.0345 -1.0000 -1.0000 1633937 1581409084.10 151.5149 60.0069 32.0000 1.9791 1.9800 416.6355 416.8646 0.0345 -1.0000 -1.0000 1634007 1581409084.20 151.5149 60.0069 32.0000 1.9791 1.9800 416.6576 416.8867 0.0346 -1.0000 -1.0000 1634067 1581409084.30 151.3764 60.0069 32.0000 1.9785 1.9794 416.6195 416.8483 0.0345 -1.0000 -1.0000 1634137 1581409084.40 151.3764 60.0069 32.0000 1.9785 1.9794 416.6142 416.8434 0.0345 -1.0000 -1.0000 1634207 1581409084.50 151.3764 60.0069 32.0000 1.9785 1.9794 416.6211 416.8503 0.0345 -1.0000 -1.0000 1634267 1581409084.60 151.3764 60.0069 32.0000 1.9789 1.9798 416.7178 416.9465 0.0344 -1.0000 -1.0000 1634337 1581409084.70 151.3764 60.0069 32.0000 1.9786 1.9795 416.6787 416.9073 0.0345 -1.0000 -1.0000 1634407 1581409084.80 151.3719 60.0094 32.0000 1.9791 1.9800 416.8049 417.0344 0.0346 -1.0000 -1.0000 1634467 1581409084.90 151.3987 60.0094 32.0000 1.9783 1.9792 416.7243 416.9531 0.0345 -1.0000 -1.0000 1634537 1581409085.00 151.3987 60.0094 32.0000 1.9786 1.9795 416.7275 416.9555 0.0342 -1.0000 -1.0000 1635216 1581409085.10 151.3987 60.0094 32.0000 1.9786 1.9795 416.6799 416.9078 0.0344 -1.0000 -1.0000 1635286 1581409085.20 151.3987 60.0094 32.0000 1.9801 1.9810 416.5282 416.7580 0.0346 -1.0000 -1.0000 1635357 1581409085.30 151.3987 60.0094 32.0000 1.9786 1.9795 416.6812 416.9098 0.0343 -1.0000 -1.0000 1635426 1581409085.40 151.4045 60.0094 32.0000 1.9779 1.9788 416.6373 416.8648 0.0343 -1.0000 -1.0000 1635486 1581409085.50 151.4049 60.0094 32.0000 1.9785 1.9794 416.8545 417.0838 0.0346 -1.0000 -1.0000 1635556 1581409085.60 151.4049 60.0094 32.0000 1.9788 1.9797 416.9009 417.1301 0.0344 -1.0000 -1.0000 1635616 1581409085.70 151.4049 60.0094 32.0000 1.9777 1.9786 416.8641 417.0926 0.0343 -1.0000 -1.0000 1635686 1581409085.80 151.4049 60.0094 32.0000 1.9779 1.9788 416.9028 417.1301 0.0342 -1.0000 -1.0000 1635756 1581409085.90 151.4049 60.0094 32.0000 1.9779 1.9788 416.9046 417.1330 0.0344 -1.0000 -1.0000 1635816 1581409086.00 151.4756 60.0094 32.0000 1.9777 1.9786 417.0007 417.2286 0.0343 -1.0000 -1.0000 1635976 1581409086.10 151.4756 60.0094 32.0000 1.9785 1.9794 417.0804 417.3092 0.0344 -1.0000 -1.0000 1636056 1581409086.20 151.4756 60.0094 32.0000 1.9801 1.9810 416.7449 416.9728 0.0343 -1.0000 -1.0000 1636116 1581409086.30 151.4756 60.0094 32.0000 1.9771 1.9780 416.7199 416.9478 0.0344 -1.0000 -1.0000 1636176 1581409086.40 151.4756 60.0094 32.0000 1.9785 1.9794 416.7754 417.0036 0.0344 -1.0000 -1.0000 1636256 1581409086.50 151.4900 60.0094 32.0000 1.9801 1.9810 416.7581 416.9872 0.0346 -1.0000 -1.0000 1636316 1581409086.60 151.5278 60.0094 32.0000 1.9789 1.9798 416.8159 417.0448 0.0344 -1.0000 -1.0000 1636466 1581409086.70 151.5278 60.0094 32.0000 1.9796 1.9805 416.6428 416.8714 0.0344 -1.0000 -1.0000 1636526 1581409086.80 151.5278 60.0094 32.0000 1.9803 1.9812 416.5499 416.7782 0.0344 -1.0000 -1.0000 1636596 1581409086.90 151.5278 60.0094 32.0000 1.9791 1.9800 416.5895 416.8177 0.0344 -1.0000 -1.0000 1636676 1581409087.00 151.5278 60.0094 32.0000 1.9802 1.9811 416.6426 416.8707 0.0344 -1.0000 -1.0000 1636736 1581409087.10 151.5278 60.0094 32.0000 1.9798 1.9807 416.6522 416.8812 0.0345 -1.0000 -1.0000 1636986 1581409087.20 151.5278 60.0094 32.0000 1.9808 1.9817 416.6486 416.8760 0.0343 -1.0000 -1.0000 1637056 1581409087.30 151.5278 60.0094 32.0000 1.9806 1.9815 416.7703 416.9983 0.0343 -1.0000 -1.0000 1637115 1581409087.40 151.5278 60.0094 32.0000 1.9800 1.9809 417.0748 417.3029 0.0343 -1.0000 -1.0000 1637176 1581409087.50 151.5278 60.0094 32.0000 1.9789 1.9798 416.7856 417.0131 0.0343 -1.0000 -1.0000 1637256 1581409087.60 151.5278 60.0094 32.0000 1.9784 1.9793 416.9424 417.1701 0.0342 -1.0000 -1.0000 1637315 1581409087.70 151.4466 60.0094 32.0000 1.9791 1.9800 416.6878 416.9163 0.0345 -1.0000 -1.0000 1637375 1581409087.80 151.4466 60.0094 32.0000 1.9788 1.9797 416.7805 417.0090 0.0344 -1.0000 -1.0000 1637445 1581409087.90 151.4466 60.0094 32.0000 1.9800 1.9809 416.5799 416.8079 0.0344 -1.0000 -1.0000 1637505 1581409088.00 151.4466 60.0094 32.0000 1.9794 1.9803 416.6021 416.8293 0.0343 -1.0000 -1.0000 1637575 1581409088.10 151.4466 60.0094 32.0000 1.9801 1.9810 416.5422 416.7704 0.0344 -1.0000 -1.0000 1637965 1581409088.20 151.5068 60.0094 32.0000 1.9799 1.9808 416.6854 416.9132 0.0343 -1.0000 -1.0000 1638025 1581409088.30 151.5368 60.0094 32.0000 1.9795 1.9804 416.6910 416.9187 0.0343 -1.0000 -1.0000 1638095 1581409088.40 151.5368 60.0094 32.0000 1.9789 1.9798 416.5856 416.8132 0.0343 -1.0000 -1.0000 1638165 1581409088.50 151.5368 60.0094 32.0000 1.9792 1.9801 416.7950 417.0239 0.0345 -1.0000 -1.0000 1638225 1581409088.60 151.5368 60.0094 32.0000 1.9785 1.9794 416.5761 416.8038 0.0343 -1.0000 -1.0000 1638465 1581409088.70 151.5368 60.0094 32.0000 1.9795 1.9804 416.6526 416.8811 0.0345 -1.0000 -1.0000 1638525 1581409088.80 151.3973 60.0094 32.0000 1.9793 1.9802 416.8615 417.0885 0.0342 -1.0000 -1.0000 1638585 1581409088.90 151.3973 60.0094 32.0000 1.9789 1.9797 416.8887 417.1165 0.0343 -1.0000 -1.0000 1638665 1581409089.00 151.3973 60.0094 32.0000 1.9776 1.9785 416.8578 417.0855 0.0343 -1.0000 -1.0000 1638735 1581409089.10 151.3973 60.0094 32.0000 1.9786 1.9795 416.8396 417.0680 0.0343 -1.0000 -1.0000 1638965 1581409089.20 151.3973 60.0094 32.0000 1.9771 1.9780 416.7077 416.9350 0.0343 -1.0000 -1.0000 1639034 1581409089.30 151.3973 60.0094 32.0000 1.9788 1.9797 416.7927 417.0216 0.0345 -1.0000 -1.0000 1639104 1581409089.40 151.5412 60.0094 32.0000 1.9790 1.9799 416.8165 417.0446 0.0345 -1.0000 -1.0000 1639165 1581409089.50 151.5412 60.0094 32.0000 1.9818 1.9827 416.6965 416.9252 0.0343 -1.0000 -1.0000 1639234 1581409089.60 151.5412 60.0094 32.0000 1.9798 1.9807 416.4390 416.6689 0.0345 -1.0000 -1.0000 1639564 1581409089.70 151.5412 60.0094 32.0000 1.9811 1.9820 416.6400 416.8679 0.0344 -1.0000 -1.0000 1639624 1581409089.80 151.5412 60.0094 32.0000 1.9794 1.9803 416.9150 417.1436 0.0344 -1.0000 -1.0000 1639694 1581409089.90 151.5412 60.0094 32.0000 1.9791 1.9800 416.8898 417.1181 0.0344 -1.0000 -1.0000 1639764 1581409090.00 151.4636 60.0115 32.0000 1.9806 1.9815 416.7405 416.9693 0.0345 -1.0000 -1.0000 1639824 1581409090.10 151.4636 60.0115 32.0000 1.9794 1.9803 416.8506 417.0790 0.0344 -1.0000 -1.0000 1640514 1581409090.20 151.4636 60.0115 32.0000 1.9792 1.9801 416.6334 416.8627 0.0344 -1.0000 -1.0000 1640584 1581409090.30 151.4636 60.0115 32.0000 1.9792 1.9801 416.5852 416.8136 0.0345 -1.0000 -1.0000 1640644 1581409090.40 151.4636 60.0115 32.0000 1.9788 1.9797 416.6428 416.8718 0.0345 -1.0000 -1.0000 1640724 1581409090.50 151.4066 60.0115 32.0000 1.9778 1.9787 416.5822 416.8114 0.0346 -1.0000 -1.0000 1640784 1581409090.60 151.4066 60.0115 32.0000 1.9785 1.9794 416.5135 416.7433 0.0346 -1.0000 -1.0000 1640853 1581409090.70 151.4066 60.0115 32.0000 1.9779 1.9788 416.6926 416.9225 0.0346 -1.0000 -1.0000 1640913 1581409090.80 151.4066 60.0115 32.0000 1.9776 1.9785 416.6046 416.8343 0.0346 -1.0000 -1.0000 1640974 1581409090.90 151.4066 60.0115 32.0000 1.9779 1.9788 416.5716 416.8011 0.0346 -1.0000 -1.0000 1641054 1581409091.00 151.4066 60.0115 32.0000 1.9786 1.9795 416.7895 417.0186 0.0345 -1.0000 -1.0000 1641123 1581409091.10 151.4066 60.0115 32.0000 1.9770 1.9779 416.6129 416.8421 0.0346 -1.0000 -1.0000 1641213 1581409091.20 151.2751 60.0115 32.0000 1.9789 1.9798 416.7135 416.9436 0.0347 -1.0000 -1.0000 1641283 1581409091.30 151.2751 60.0115 32.0000 1.9787 1.9796 416.8885 417.1190 0.0347 -1.0000 -1.0000 1641343 1581409091.40 151.2751 60.0115 32.0000 1.9770 1.9779 416.8177 417.0478 0.0346 -1.0000 -1.0000 1641403 1581409091.50 151.2751 60.0115 32.0000 1.9786 1.9795 416.7981 417.0279 0.0347 -1.0000 -1.0000 1641483 1581409091.60 151.2751 60.0115 32.0000 1.9775 1.9784 416.9099 417.1407 0.0347 -1.0000 -1.0000 1641543 1581409091.70 151.8498 60.0115 32.0000 1.9793 1.9802 417.0790 417.3094 0.0347 -1.0000 -1.0000 1641603 1581409091.80 151.8498 60.0115 32.0000 1.9791 1.9800 416.9323 417.1632 0.0348 -1.0000 -1.0000 1641673 1581409091.90 151.8498 60.0115 32.0000 1.9798 1.9807 416.6894 416.9195 0.0346 -1.0000 -1.0000 1641743 1581409092.00 151.8498 60.0115 32.0000 1.9796 1.9805 416.7344 416.9650 0.0347 -1.0000 -1.0000 1641803 1581409092.10 151.8498 60.0115 32.0000 1.9796 1.9805 416.9644 417.1948 0.0347 -1.0000 -1.0000 1641873 1581409092.20 151.8498 60.0115 32.0000 1.9803 1.9812 416.9455 417.1763 0.0348 -1.0000 -1.0000 1641953 1581409092.30 151.8498 60.0115 32.0000 1.9814 1.9823 416.6442 416.8759 0.0349 -1.0000 -1.0000 1642013 1581409092.40 151.8498 60.0115 32.0000 1.9796 1.9805 416.6062 416.8373 0.0348 -1.0000 -1.0000 1642093 1581409092.50 151.8498 60.0115 32.0000 1.9796 1.9805 416.8273 417.0571 0.0346 -1.0000 -1.0000 1642153 1581409092.60 151.8498 60.0115 32.0000 1.9806 1.9815 416.9697 417.2004 0.0348 -1.0000 -1.0000 1642223 1581409092.70 151.8498 60.0115 32.0000 1.9801 1.9810 417.0470 417.2776 0.0346 -1.0000 -1.0000 1642633 1581409092.80 151.8498 60.0115 32.0000 1.9806 1.9815 417.0128 417.2412 0.0345 -1.0000 -1.0000 1642693 1581409092.90 151.8498 60.0115 32.0000 1.9802 1.9811 416.7423 416.9729 0.0347 -1.0000 -1.0000 1642773 1581409093.00 151.4488 60.0115 32.0000 1.9798 1.9807 416.5892 416.8201 0.0348 -1.0000 -1.0000 1642832 1581409093.10 151.4488 60.0115 32.0000 1.9788 1.9797 416.4956 416.7262 0.0347 -1.0000 -1.0000 1642893 1581409093.20 151.4488 60.0115 32.0000 1.9785 1.9794 416.6901 416.9209 0.0348 -1.0000 -1.0000 1642972 1581409093.30 151.4488 60.0115 32.0000 1.9778 1.9787 416.6368 416.8667 0.0346 -1.0000 -1.0000 1643032 1581409093.40 151.4488 60.0115 32.0000 1.9785 1.9794 416.6872 416.9176 0.0346 -1.0000 -1.0000 1643092 1581409093.50 151.4488 60.0115 32.0000 1.9784 1.9793 416.6462 416.8764 0.0347 -1.0000 -1.0000 1643162 1581409093.60 151.3952 60.0115 32.0000 1.9789 1.9798 416.6040 416.8347 0.0347 -1.0000 -1.0000 1643232 1581409093.70 151.3830 60.0115 32.0000 1.9780 1.9789 416.6070 416.8373 0.0347 -1.0000 -1.0000 1643962 1581409093.80 151.3830 60.0115 32.0000 1.9773 1.9782 416.5867 416.8174 0.0348 -1.0000 -1.0000 1644032 1581409093.90 151.3830 60.0115 32.0000 1.9780 1.9789 416.5993 416.8306 0.0348 -1.0000 -1.0000 1644112 1581409094.00 151.3830 60.0115 32.0000 1.9771 1.9780 416.6301 416.8605 0.0347 -1.0000 -1.0000 1644172 1581409094.10 151.3830 60.0115 32.0000 1.9791 1.9800 416.6961 416.9272 0.0348 -1.0000 -1.0000 1644252 1581409094.20 151.3675 60.0115 32.0000 1.9798 1.9807 416.7895 417.0208 0.0349 -1.0000 -1.0000 1644312 1581409094.30 151.3675 60.0115 32.0000 1.9775 1.9784 416.9066 417.1380 0.0347 -1.0000 -1.0000 1644372 1581409094.40 151.3675 60.0115 32.0000 1.9785 1.9794 416.9655 417.1951 0.0346 -1.0000 -1.0000 1644442 1581409094.50 151.3675 60.0115 32.0000 1.9782 1.9791 416.9137 417.1452 0.0347 -1.0000 -1.0000 1644512 1581409094.60 151.3675 60.0115 32.0000 1.9785 1.9794 416.7654 416.9962 0.0348 -1.0000 -1.0000 1644582 1581409094.70 151.3525 60.0106 32.0000 1.9792 1.9801 416.6186 416.8488 0.0347 -1.0000 -1.0000 1644641 1581409094.80 151.3246 60.0088 32.0000 1.9789 1.9798 416.8067 417.0380 0.0349 -1.0000 -1.0000 1644711 1581409094.90 151.3246 60.0088 32.0000 1.9808 1.9817 416.5869 416.8171 0.0347 -1.0000 -1.0000 1644792 1581409095.00 151.3246 60.0088 32.0000 1.9788 1.9797 416.8440 417.0755 0.0348 -1.0000 -1.0000 1644851 1581409095.10 151.3246 60.0088 32.0000 1.9784 1.9793 416.7686 416.9986 0.0346 -1.0000 -1.0000 1644911 1581409095.20 151.3246 60.0088 32.0000 1.9773 1.9782 416.9237 417.1551 0.0348 -1.0000 -1.0000 1644981 1581409095.30 151.3246 60.0088 32.0000 1.9765 1.9774 416.9045 417.1350 0.0346 -1.0000 -1.0000 1645051 1581409095.40 151.4252 60.0088 32.0000 1.9774 1.9783 416.7222 416.9521 0.0347 -1.0000 -1.0000 1645111 1581409095.50 151.4252 60.0088 32.0000 1.9779 1.9788 416.7714 417.0002 0.0345 -1.0000 -1.0000 1645181 1581409095.60 151.4252 60.0088 32.0000 1.9786 1.9795 416.8117 417.0421 0.0348 -1.0000 -1.0000 1645241 1581409095.70 151.4252 60.0088 32.0000 1.9782 1.9791 416.5457 416.7760 0.0346 -1.0000 -1.0000 1645311 1581409095.80 151.4252 60.0088 32.0000 1.9792 1.9801 416.7029 416.9331 0.0347 -1.0000 -1.0000 1645381 1581409095.90 151.4252 60.0088 32.0000 1.9773 1.9782 416.7208 416.9506 0.0346 -1.0000 -1.0000 1645441 1581409096.00 151.4252 60.0088 32.0000 1.9789 1.9798 416.8353 417.0657 0.0347 -1.0000 -1.0000 1645501 1581409096.10 151.4252 60.0088 32.0000 1.9794 1.9803 416.5971 416.8270 0.0347 -1.0000 -1.0000 1645581 1581409096.20 151.4252 60.0088 32.0000 1.9787 1.9796 416.6168 416.8472 0.0346 -1.0000 -1.0000 1645641 1581409096.30 151.4252 60.0088 32.0000 1.9788 1.9797 416.7668 416.9974 0.0346 -1.0000 -1.0000 1646551 1581409096.40 151.4252 60.0088 32.0000 1.9796 1.9805 416.6968 416.9271 0.0348 -1.0000 -1.0000 1646620 1581409096.50 151.4252 60.0088 32.0000 1.9800 1.9809 416.5946 416.8252 0.0346 -1.0000 -1.0000 1646691 1581409096.60 151.4251 60.0088 32.0000 1.9788 1.9797 416.4781 416.7072 0.0345 -1.0000 -1.0000 1646770 1581409096.70 151.4251 60.0088 32.0000 1.9796 1.9805 416.5600 416.7891 0.0345 -1.0000 -1.0000 1646830 1581409096.80 151.4251 60.0088 32.0000 1.9777 1.9786 416.6602 416.8897 0.0346 -1.0000 -1.0000 1646890 1581409096.90 151.4251 60.0088 32.0000 1.9787 1.9796 416.7252 416.9551 0.0346 -1.0000 -1.0000 1646960 1581409097.00 151.4251 60.0088 32.0000 1.9788 1.9797 416.8416 417.0707 0.0344 -1.0000 -1.0000 1647020 1581409097.10 151.5790 60.0088 32.0000 1.9775 1.9784 417.0491 417.2793 0.0346 -1.0000 -1.0000 1647090 1581409097.20 151.6613 60.0088 32.0000 1.9784 1.9793 416.9899 417.2192 0.0345 -1.0000 -1.0000 1647160 1581409097.30 151.6613 60.0088 32.0000 1.9781 1.9790 416.8350 417.0645 0.0346 -1.0000 -1.0000 1647510 1581409097.40 151.6613 60.0088 32.0000 1.9798 1.9807 416.9782 417.2081 0.0345 -1.0000 -1.0000 1647570 1581409097.50 151.6613 60.0088 32.0000 1.9794 1.9803 416.8350 417.0642 0.0346 -1.0000 -1.0000 1647640 1581409097.60 151.6613 60.0088 32.0000 1.9813 1.9822 416.6519 416.8813 0.0345 -1.0000 -1.0000 1647700 1581409097.70 151.6217 60.0088 32.0000 1.9793 1.9802 416.7898 417.0195 0.0346 -1.0000 -1.0000 1647770 1581409097.80 151.6217 60.0088 32.0000 1.9793 1.9802 416.8870 417.1161 0.0345 -1.0000 -1.0000 1647990 1581409097.90 151.6217 60.0088 32.0000 1.9782 1.9791 416.9108 417.1401 0.0345 -1.0000 -1.0000 1648060 1581409098.00 151.6217 60.0088 32.0000 1.9781 1.9790 416.8860 417.1156 0.0345 -1.0000 -1.0000 1648120 1581409098.10 151.6217 60.0088 32.0000 1.9793 1.9802 416.5790 416.8070 0.0343 -1.0000 -1.0000 1648190 1581409098.20 151.6217 60.0088 32.0000 1.9800 1.9809 416.5226 416.7510 0.0344 -1.0000 -1.0000 1648250 1581409098.30 151.6217 60.0088 32.0000 1.9798 1.9807 416.7558 416.9835 0.0342 -1.0000 -1.0000 1648460 1581409098.40 151.6217 60.0088 32.0000 1.9803 1.9812 417.0421 417.2696 0.0343 -1.0000 -1.0000 1648539 1581409098.50 151.6217 60.0088 32.0000 1.9805 1.9814 417.0755 417.3048 0.0346 -1.0000 -1.0000 1648599 1581409098.60 151.6217 60.0088 32.0000 1.9794 1.9803 416.7505 416.9801 0.0346 -1.0000 -1.0000 1648670 1581409098.70 151.6217 60.0088 32.0000 1.9808 1.9817 416.6035 416.8315 0.0344 -1.0000 -1.0000 1648909 1581409098.80 151.6436 60.0088 32.0000 1.9795 1.9804 416.9751 417.2061 0.0349 -1.0000 -1.0000 1648969 1581409098.90 151.6436 60.0088 32.0000 1.9795 1.9804 416.9690 417.1996 0.0346 -1.0000 -1.0000 1649049 1581409099.00 151.6436 60.0088 32.0000 1.9780 1.9789 416.8387 417.0676 0.0345 -1.0000 -1.0000 1649109 1581409099.10 151.6436 60.0088 32.0000 1.9802 1.9811 416.8377 417.0668 0.0345 -1.0000 -1.0000 1649169 1581409099.20 151.6436 60.0088 32.0000 1.9805 1.9814 416.6708 416.9000 0.0345 -1.0000 -1.0000 1649249 1581409099.30 151.6436 60.0088 32.0000 1.9816 1.9825 416.5733 416.8010 0.0343 -1.0000 -1.0000 1649309 1581409099.40 151.6436 60.0088 32.0000 1.9790 1.9799 416.6066 416.8350 0.0344 -1.0000 -1.0000 1649369 1581409099.50 151.4669 60.0088 32.0000 1.9796 1.9805 416.3565 416.5844 0.0343 -1.0000 -1.0000 1649449 1581409099.60 151.4111 60.0088 32.0000 1.9788 1.9797 416.6710 416.8995 0.0345 -1.0000 -1.0000 1649509 1581409099.70 151.4111 60.0088 32.0000 1.9786 1.9795 416.8173 417.0459 0.0344 -1.0000 -1.0000 1649569 1581409099.80 151.4111 60.0088 32.0000 1.9783 1.9791 416.8364 417.0648 0.0344 -1.0000 -1.0000 1649639 1581409099.90 151.4111 60.0088 32.0000 1.9779 1.9788 416.6083 416.8364 0.0344 -1.0000 -1.0000 1649699 1581409100.00 151.4104 60.0088 32.0000 1.9773 1.9782 416.8027 417.0315 0.0343 -1.0000 -1.0000 1649769 1581409100.10 151.3947 60.0094 32.0000 1.9769 1.9778 416.9807 417.2069 0.0343 -1.0000 -1.0000 1649839 1581409100.20 151.3947 60.0094 32.0000 1.9796 1.9805 417.1379 417.3666 0.0343 -1.0000 -1.0000 1649899 1581409100.30 151.3947 60.0094 32.0000 1.9789 1.9798 417.0453 417.2735 0.0343 -1.0000 -1.0000 1649969 1581409100.40 151.3947 60.0094 32.0000 1.9808 1.9817 416.9470 417.1752 0.0344 -1.0000 -1.0000 1650508 1581409100.50 151.3947 60.0094 32.0000 1.9809 1.9817 416.7326 416.9615 0.0345 -1.0000 -1.0000 1650569 1581409100.60 151.4016 60.0094 32.0000 1.9811 1.9820 416.8383 417.0673 0.0344 -1.0000 -1.0000 1650638 1581409100.70 151.4016 60.0094 32.0000 1.9799 1.9808 416.7626 416.9899 0.0342 -1.0000 -1.0000 1650708 1581409100.80 151.4016 60.0094 32.0000 1.9785 1.9794 416.6814 416.9089 0.0343 -1.0000 -1.0000 1650778 1581409100.90 151.4016 60.0094 32.0000 1.9794 1.9803 416.6458 416.8747 0.0344 -1.0000 -1.0000 1650848 1581409101.00 151.4016 60.0094 32.0000 1.9778 1.9787 416.7777 417.0060 0.0344 -1.0000 -1.0000 1650908 1581409101.10 151.3688 60.0094 32.0000 1.9782 1.9791 416.9248 417.1543 0.0345 -1.0000 -1.0000 1650978 1581409101.20 151.3419 60.0094 32.0000 1.9794 1.9803 416.8653 417.0939 0.0345 -1.0000 -1.0000 1651048 1581409101.30 151.3419 60.0094 32.0000 1.9771 1.9780 416.8523 417.0803 0.0343 -1.0000 -1.0000 1651108 1581409101.40 151.3419 60.0094 32.0000 1.9776 1.9785 416.7184 416.9457 0.0343 -1.0000 -1.0000 1651178 1581409101.50 151.3419 60.0094 32.0000 1.9785 1.9794 416.7405 416.9691 0.0344 -1.0000 -1.0000 1651248 1581409101.60 151.3419 60.0094 32.0000 1.9783 1.9792 416.5353 416.7633 0.0344 -1.0000 -1.0000 1651308 1581409101.70 151.2487 60.0094 32.0000 1.9786 1.9795 416.6675 416.8958 0.0344 -1.0000 -1.0000 1651378 1581409101.80 151.2487 60.0094 32.0000 1.9777 1.9786 416.7123 416.9397 0.0342 -1.0000 -1.0000 1651448 1581409101.90 151.2487 60.0094 32.0000 1.9781 1.9789 416.5011 416.7277 0.0342 -1.0000 -1.0000 1651508 1581409102.00 151.2487 60.0094 32.0000 1.9792 1.9801 416.5405 416.7680 0.0343 -1.0000 -1.0000 1651568 1581409102.10 151.2487 60.0094 32.0000 1.9801 1.9810 416.5324 416.7603 0.0343 -1.0000 -1.0000 1651648 1581409102.20 151.2487 60.0094 32.0000 1.9781 1.9790 416.7054 416.9331 0.0343 -1.0000 -1.0000 1651868 1581409102.30 151.2487 60.0094 32.0000 1.9777 1.9786 416.6403 416.8670 0.0340 -1.0000 -1.0000 1651928 1581409102.40 151.2487 60.0094 32.0000 1.9787 1.9796 416.6662 416.8944 0.0344 -1.0000 -1.0000 1651998 1581409102.50 151.2487 60.0094 32.0000 1.9781 1.9790 416.6045 416.8325 0.0343 -1.0000 -1.0000 1652058 1581409102.60 151.2487 60.0094 32.0000 1.9776 1.9785 416.7459 416.9740 0.0344 -1.0000 -1.0000 1652137 1581409102.70 151.2487 60.0094 32.0000 1.9782 1.9791 416.9454 417.1739 0.0343 -1.0000 -1.0000 1652197 1581409102.80 151.3930 60.0094 32.0000 1.9785 1.9794 416.8167 417.0439 0.0342 -1.0000 -1.0000 1652258 1581409102.90 151.4835 60.0094 32.0000 1.9787 1.9796 417.0181 417.2449 0.0341 -1.0000 -1.0000 1652327 1581409103.00 151.4835 60.0094 32.0000 1.9803 1.9812 416.6982 416.9255 0.0342 -1.0000 -1.0000 1653037 1581409103.10 151.4835 60.0094 32.0000 1.9798 1.9807 416.7912 417.0183 0.0342 -1.0000 -1.0000 1653097 1581409103.20 151.4835 60.0094 32.0000 1.9795 1.9804 416.7264 416.9550 0.0345 -1.0000 -1.0000 1653167 1581409103.30 151.4835 60.0094 32.0000 1.9801 1.9810 416.5940 416.8229 0.0344 -1.0000 -1.0000 1653247 1581409103.40 151.6545 60.0094 32.0000 1.9807 1.9816 416.6786 416.9068 0.0344 -1.0000 -1.0000 1653307 1581409103.50 151.6545 60.0094 32.0000 1.9812 1.9821 416.6583 416.8856 0.0343 -1.0000 -1.0000 1653377 1581409103.60 151.6545 60.0094 32.0000 1.9808 1.9817 416.6542 416.8813 0.0342 -1.0000 -1.0000 1653437 1581409103.70 151.6545 60.0094 32.0000 1.9791 1.9800 417.0539 417.2803 0.0341 -1.0000 -1.0000 1653507 1581409103.80 151.6545 60.0094 32.0000 1.9800 1.9809 417.1447 417.3725 0.0343 -1.0000 -1.0000 1653577 1581409103.90 151.5393 60.0094 32.0000 1.9800 1.9809 417.0718 417.2981 0.0341 -1.0000 -1.0000 1653637 1581409104.00 151.3666 60.0094 32.0000 1.9783 1.9792 416.8669 417.0948 0.0343 -1.0000 -1.0000 1653707 1581409104.10 151.3666 60.0094 32.0000 1.9810 1.9819 416.6233 416.8515 0.0344 -1.0000 -1.0000 1653787 1581409104.20 151.3666 60.0094 32.0000 1.9782 1.9790 416.6538 416.8831 0.0345 -1.0000 -1.0000 1653847 1581409104.30 151.3666 60.0094 32.0000 1.9794 1.9803 416.8766 417.1036 0.0343 -1.0000 -1.0000 1653907 1581409104.40 151.3666 60.0094 32.0000 1.9785 1.9794 416.9605 417.1882 0.0342 -1.0000 -1.0000 1653977 1581409104.50 151.5383 60.0094 32.0000 1.9784 1.9793 416.8862 417.1147 0.0344 -1.0000 -1.0000 1654267 1581409104.60 151.5383 60.0094 32.0000 1.9790 1.9799 417.0672 417.2945 0.0342 -1.0000 -1.0000 1654336 1581409104.70 151.5383 60.0094 32.0000 1.9788 1.9797 417.1165 417.3443 0.0343 -1.0000 -1.0000 1654396 1581409104.80 151.5383 60.0094 32.0000 1.9786 1.9795 416.8585 417.0869 0.0343 -1.0000 -1.0000 1654457 1581409104.90 151.5383 60.0094 32.0000 1.9783 1.9792 416.9645 417.1928 0.0345 -1.0000 -1.0000 1654536 1581409105.00 151.4418 60.0091 32.0000 1.9774 1.9783 416.9776 417.2043 0.0341 -1.0000 -1.0000 1654766 1581409105.10 151.2626 60.0088 32.0000 1.9787 1.9796 416.9633 417.1907 0.0342 -1.0000 -1.0000 1654826 1581409105.20 151.2626 60.0088 32.0000 1.9783 1.9792 416.7069 416.9338 0.0341 -1.0000 -1.0000 1654896 1581409105.30 151.2626 60.0088 32.0000 1.9774 1.9783 416.7086 416.9354 0.0342 -1.0000 -1.0000 1654966 1581409105.40 151.2626 60.0088 32.0000 1.9788 1.9797 416.7400 416.9680 0.0342 -1.0000 -1.0000 1655026 1581409105.50 151.2626 60.0088 32.0000 1.9792 1.9801 416.6857 416.9125 0.0342 -1.0000 -1.0000 1655266 1581409105.60 151.3724 60.0088 32.0000 1.9815 1.9824 416.5740 416.8003 0.0341 -1.0000 -1.0000 1655326 1581409105.70 151.3724 60.0088 32.0000 1.9796 1.9805 416.6637 416.8910 0.0342 -1.0000 -1.0000 1655386 1581409105.80 151.3724 60.0088 32.0000 1.9800 1.9809 416.8090 417.0367 0.0343 -1.0000 -1.0000 1655456 1581409105.90 151.3724 60.0088 32.0000 1.9790 1.9798 416.9315 417.1596 0.0343 -1.0000 -1.0000 1655606 1581409106.00 151.3724 60.0088 32.0000 1.9781 1.9790 417.0667 417.2937 0.0341 -1.0000 -1.0000 1655666 1581409106.10 151.4202 60.0088 32.0000 1.9796 1.9805 416.9584 417.1868 0.0344 -1.0000 -1.0000 1655746 1581409106.20 151.4371 60.0088 32.0000 1.9784 1.9793 416.8305 417.0587 0.0342 -1.0000 -1.0000 1655806 1581409106.30 151.4371 60.0088 32.0000 1.9809 1.9818 416.6193 416.8461 0.0342 -1.0000 -1.0000 1655866 1581409106.40 151.4371 60.0088 32.0000 1.9789 1.9798 416.6144 416.8418 0.0342 -1.0000 -1.0000 1655936 1581409106.50 151.4371 60.0088 32.0000 1.9808 1.9817 416.7265 416.9530 0.0341 -1.0000 -1.0000 1656006 1581409106.60 151.4371 60.0088 32.0000 1.9795 1.9804 416.7212 416.9484 0.0342 -1.0000 -1.0000 1656245 1581409106.70 151.4308 60.0088 32.0000 1.9779 1.9788 416.8448 417.0728 0.0344 -1.0000 -1.0000 1656315 1581409106.80 151.4308 60.0088 32.0000 1.9784 1.9793 416.7906 417.0186 0.0342 -1.0000 -1.0000 1656376 1581409106.90 151.4308 60.0088 32.0000 1.9785 1.9794 416.7529 416.9803 0.0343 -1.0000 -1.0000 1656445 1581409107.00 151.4308 60.0088 32.0000 1.9784 1.9793 416.8424 417.0716 0.0344 -1.0000 -1.0000 1656505 1581409107.10 151.4308 60.0088 32.0000 1.9773 1.9782 416.8985 417.1270 0.0344 -1.0000 -1.0000 1656985 1581409107.20 151.5050 60.0088 32.0000 1.9763 1.9772 416.9367 417.1651 0.0344 -1.0000 -1.0000 1657055 1581409107.30 151.5050 60.0088 32.0000 1.9776 1.9785 416.7559 416.9841 0.0344 -1.0000 -1.0000 1657125 1581409107.40 151.5050 60.0088 32.0000 1.9794 1.9803 416.6579 416.8855 0.0342 -1.0000 -1.0000 1657185 1581409107.50 151.5050 60.0088 32.0000 1.9791 1.9800 416.5923 416.8206 0.0343 -1.0000 -1.0000 1657255 1581409107.60 151.5050 60.0088 32.0000 1.9805 1.9814 416.6267 416.8537 0.0342 -1.0000 -1.0000 1657315 1581409107.70 151.5050 60.0088 32.0000 1.9784 1.9793 416.6367 416.8645 0.0343 -1.0000 -1.0000 1657385 1581409107.80 151.5050 60.0088 32.0000 1.9777 1.9786 416.6280 416.8553 0.0343 -1.0000 -1.0000 1657455 1581409107.90 151.5050 60.0088 32.0000 1.9791 1.9800 416.6629 416.8905 0.0343 -1.0000 -1.0000 1657515 1581409108.00 151.5050 60.0088 32.0000 1.9791 1.9799 416.5709 416.8000 0.0344 -1.0000 -1.0000 1657585 1581409108.10 151.5050 60.0088 32.0000 1.9792 1.9801 416.7571 416.9849 0.0344 -1.0000 -1.0000 1657655 1581409108.20 151.5050 60.0088 32.0000 1.9780 1.9789 416.8807 417.1092 0.0344 -1.0000 -1.0000 1657715 1581409108.30 151.2758 60.0088 32.0000 1.9785 1.9794 417.0213 417.2507 0.0346 -1.0000 -1.0000 1657785 1581409108.40 151.3439 60.0088 32.0000 1.9794 1.9803 416.8057 417.0356 0.0346 -1.0000 -1.0000 1657855 1581409108.50 151.4041 60.0088 32.0000 1.9801 1.9810 416.4940 416.7239 0.0347 -1.0000 -1.0000 1657915 1581409108.60 151.4041 60.0088 32.0000 1.9804 1.9812 416.5577 416.7863 0.0345 -1.0000 -1.0000 1657995 1581409108.70 151.4041 60.0088 32.0000 1.9809 1.9818 416.6232 416.8524 0.0345 -1.0000 -1.0000 1658055 1581409108.80 151.5408 60.0088 32.0000 1.9793 1.9802 416.9941 417.2230 0.0344 -1.0000 -1.0000 1658114 1581409108.90 151.5607 60.0088 32.0000 1.9792 1.9801 417.0188 417.2472 0.0343 -1.0000 -1.0000 1658194 1581409109.00 151.5607 60.0088 32.0000 1.9781 1.9790 417.1152 417.3444 0.0345 -1.0000 -1.0000 1658254 1581409109.10 151.5607 60.0088 32.0000 1.9794 1.9803 416.8964 417.1264 0.0346 -1.0000 -1.0000 1658774 1581409109.20 151.5607 60.0088 32.0000 1.9808 1.9817 416.8460 417.0742 0.0343 -1.0000 -1.0000 1658844 1581409109.30 151.5657 60.0088 32.0000 1.9806 1.9815 416.5924 416.8215 0.0344 -1.0000 -1.0000 1658904 1581409109.40 151.7761 60.0088 32.0000 1.9810 1.9819 416.4406 416.6691 0.0346 -1.0000 -1.0000 1658964 1581409109.50 151.7761 60.0088 32.0000 1.9791 1.9800 416.9988 417.2289 0.0346 -1.0000 -1.0000 1659114 1581409109.60 151.7761 60.0088 32.0000 1.9779 1.9788 417.0223 417.2503 0.0344 -1.0000 -1.0000 1659284 1581409109.70 151.7761 60.0088 32.0000 1.9797 1.9806 416.9304 417.1598 0.0345 -1.0000 -1.0000 1659344 1581409109.80 151.7761 60.0088 32.0000 1.9794 1.9803 416.6300 416.8580 0.0343 -1.0000 -1.0000 1659424 1581409109.90 151.4850 60.0086 32.0000 1.9790 1.9798 416.5397 416.7689 0.0345 -1.0000 -1.0000 1659484 1581409110.00 151.4850 60.0086 32.0000 1.9782 1.9791 416.7355 416.9641 0.0344 -1.0000 -1.0000 1659544 1581409110.10 151.4850 60.0086 32.0000 1.9791 1.9800 417.0222 417.2516 0.0345 -1.0000 -1.0000 1659624 1581409110.20 151.4850 60.0086 32.0000 1.9785 1.9794 416.8393 417.0680 0.0344 -1.0000 -1.0000 1659744 1581409110.30 151.4850 60.0086 32.0000 1.9786 1.9795 416.9841 417.2123 0.0343 -1.0000 -1.0000 1659804 1581409110.40 151.4850 60.0086 32.0000 1.9799 1.9808 417.1075 417.3374 0.0345 -1.0000 -1.0000 1659884 1581409110.50 151.4850 60.0086 32.0000 1.9808 1.9817 416.8114 417.0395 0.0343 -1.0000 -1.0000 1659943 1581409110.60 151.4850 60.0086 32.0000 1.9800 1.9809 416.7701 416.9986 0.0344 -1.0000 -1.0000 1700023 1581409110.70 151.5262 60.0086 32.0000 1.9806 1.9815 416.7445 416.9730 0.0345 -1.0000 -1.0000 1700263 1581409110.80 151.5806 60.0086 32.0000 1.9800 1.9809 416.8518 417.0803 0.0343 -1.0000 -1.0000 1700323 1581409110.90 151.5806 60.0086 32.0000 1.9776 1.9785 416.7695 416.9986 0.0345 -1.0000 -1.0000 1700403 1581409111.00 151.5806 60.0086 32.0000 1.9772 1.9781 416.8247 417.0533 0.0345 -1.0000 -1.0000 1700463 1581409111.10 151.5408 60.0086 32.0000 1.9778 1.9787 416.8356 417.0646 0.0345 -1.0000 -1.0000 1700523 1581409111.20 151.5408 60.0086 32.0000 1.9777 1.9786 416.9077 417.1374 0.0346 -1.0000 -1.0000 1700723 1581409111.30 151.5408 60.0086 32.0000 1.9783 1.9792 416.8312 417.0604 0.0345 -1.0000 -1.0000 1700783 1581409111.40 151.5408 60.0086 32.0000 1.9784 1.9793 416.9468 417.1767 0.0346 -1.0000 -1.0000 1700843 1581409111.50 151.5408 60.0086 32.0000 1.9780 1.9789 416.8760 417.1050 0.0344 -1.0000 -1.0000 1700923 1581409111.60 151.4210 60.0086 32.0000 1.9784 1.9793 416.6917 416.9204 0.0345 -1.0000 -1.0000 1700983 1581409111.70 151.3233 60.0086 32.0000 1.9785 1.9794 416.7009 416.9304 0.0345 -1.0000 -1.0000 1701213 1581409111.80 151.3233 60.0086 32.0000 1.9789 1.9798 416.6811 416.9102 0.0345 -1.0000 -1.0000 1701283 1581409111.90 151.3233 60.0086 32.0000 1.9796 1.9805 416.7123 416.9415 0.0345 -1.0000 -1.0000 1701343 1581409112.00 151.3233 60.0086 32.0000 1.9786 1.9795 416.7249 416.9534 0.0345 -1.0000 -1.0000 1701413 1581409112.10 151.3233 60.0086 32.0000 1.9778 1.9787 416.7658 416.9956 0.0346 -1.0000 -1.0000 1701483 1581409112.20 151.4748 60.0086 32.0000 1.9777 1.9786 416.9913 417.2205 0.0345 -1.0000 -1.0000 1701763 1581409112.30 151.4748 60.0086 32.0000 1.9789 1.9798 416.8672 417.0964 0.0345 -1.0000 -1.0000 1701832 1581409112.40 151.4748 60.0086 32.0000 1.9766 1.9775 416.9798 417.2089 0.0345 -1.0000 -1.0000 1701922 1581409112.50 151.4748 60.0086 32.0000 1.9789 1.9798 416.8340 417.0625 0.0344 -1.0000 -1.0000 1701982 1581409112.60 151.4748 60.0086 32.0000 1.9786 1.9795 416.8148 417.0442 0.0345 -1.0000 -1.0000 1702062 1581409112.70 151.4748 60.0086 32.0000 1.9789 1.9798 416.9750 417.2051 0.0347 -1.0000 -1.0000 1702492 1581409112.80 151.4748 60.0086 32.0000 1.9800 1.9809 416.6755 416.9051 0.0346 -1.0000 -1.0000 1702552 1581409112.90 151.4748 60.0086 32.0000 1.9807 1.9816 416.6374 416.8672 0.0346 -1.0000 -1.0000 1702622 1581409113.00 151.4748 60.0086 32.0000 1.9792 1.9801 416.7078 416.9364 0.0344 -1.0000 -1.0000 1702692 1581409113.10 151.4748 60.0086 32.0000 1.9787 1.9796 416.7394 416.9659 0.0342 -1.0000 -1.0000 1702752 1581409113.20 151.4748 60.0086 32.0000 1.9783 1.9792 416.8488 417.0780 0.0345 -1.0000 -1.0000 1702822 1581409113.30 151.6414 60.0086 32.0000 1.9790 1.9799 416.8019 417.0317 0.0345 -1.0000 -1.0000 1702882 1581409113.40 151.6414 60.0086 32.0000 1.9788 1.9797 416.8920 417.1205 0.0344 -1.0000 -1.0000 1702952 1581409113.50 151.6414 60.0086 32.0000 1.9793 1.9802 416.9127 417.1416 0.0344 -1.0000 -1.0000 1703032 1581409113.60 151.6414 60.0086 32.0000 1.9774 1.9783 417.0603 417.2895 0.0345 -1.0000 -1.0000 1703092 1581409113.70 151.6414 60.0086 32.0000 1.9786 1.9795 416.9617 417.1902 0.0344 -1.0000 -1.0000 1703152 1581409113.80 151.6056 60.0086 32.0000 1.9786 1.9795 416.9224 417.1511 0.0345 -1.0000 -1.0000 1703262 1581409113.90 151.5223 60.0086 32.0000 1.9795 1.9803 416.6133 416.8428 0.0346 -1.0000 -1.0000 1703322 1581409114.00 151.3826 60.0086 32.0000 1.9799 1.9808 416.6966 416.9261 0.0346 -1.0000 -1.0000 1703382 1581409114.10 151.3826 60.0086 32.0000 1.9803 1.9812 416.6806 416.9093 0.0344 -1.0000 -1.0000 1703462 1581409114.20 151.3826 60.0086 32.0000 1.9800 1.9809 416.6617 416.8908 0.0346 -1.0000 -1.0000 1703522 1581409114.30 151.3826 60.0086 32.0000 1.9790 1.9799 416.6324 416.8624 0.0346 -1.0000 -1.0000 1704001 1581409114.40 151.3798 60.0086 32.0000 1.9784 1.9793 416.6518 416.8807 0.0345 -1.0000 -1.0000 1704071 1581409114.50 151.3798 60.0086 32.0000 1.9781 1.9790 416.8973 417.1267 0.0345 -1.0000 -1.0000 1704141 1581409114.60 151.3798 60.0086 32.0000 1.9789 1.9798 416.9347 417.1635 0.0344 -1.0000 -1.0000 1704211 1581409114.70 151.3798 60.0086 32.0000 1.9783 1.9792 416.8687 417.0974 0.0344 -1.0000 -1.0000 1704271 1581409114.80 151.3798 60.0086 32.0000 1.9789 1.9798 416.8394 417.0686 0.0345 -1.0000 -1.0000 1704501 1581409114.90 151.3798 60.0086 32.0000 1.9777 1.9786 416.7704 417.0002 0.0346 -1.0000 -1.0000 1704571 1581409115.00 151.3798 60.0086 32.0000 1.9785 1.9794 416.7104 416.9397 0.0345 -1.0000 -1.0000 1704631 1581409115.10 151.3798 60.0086 32.0000 1.9784 1.9793 416.9036 417.1324 0.0345 -1.0000 -1.0000 1704701 1581409115.20 151.3798 60.0086 32.0000 1.9786 1.9795 416.9303 417.1602 0.0346 -1.0000 -1.0000 1704781 1581409115.30 151.3798 60.0086 32.0000 1.9794 1.9803 416.8390 417.0684 0.0345 -1.0000 -1.0000 1704841 1581409115.40 151.5167 60.0107 32.0000 1.9788 1.9797 416.7445 416.9741 0.0346 -1.0000 -1.0000 1704901 1581409115.50 151.5708 60.0116 32.0000 1.9800 1.9809 416.8014 417.0301 0.0345 -1.0000 -1.0000 1704971 1581409115.60 151.5708 60.0116 32.0000 1.9784 1.9793 416.8252 417.0546 0.0345 -1.0000 -1.0000 1705041 1581409115.70 151.3890 60.0116 32.0000 1.9775 1.9784 416.7715 417.0004 0.0345 -1.0000 -1.0000 1705101 1581409115.80 151.3890 60.0116 32.0000 1.9787 1.9796 416.6271 416.8559 0.0344 -1.0000 -1.0000 1705500 1581409115.90 151.3890 60.0116 32.0000 1.9784 1.9793 416.8357 417.0633 0.0343 -1.0000 -1.0000 1705561 1581409116.00 151.3890 60.0116 32.0000 1.9796 1.9805 416.5692 416.7977 0.0345 -1.0000 -1.0000 1705630 1581409116.10 151.3890 60.0116 32.0000 1.9788 1.9797 416.6444 416.8735 0.0344 -1.0000 -1.0000 1705700 1581409116.20 151.6114 60.0116 32.0000 1.9782 1.9791 416.8617 417.0906 0.0345 -1.0000 -1.0000 1705760 1581409116.30 151.6114 60.0116 32.0000 1.9784 1.9793 416.7970 417.0252 0.0344 -1.0000 -1.0000 1705830 1581409116.40 151.6114 60.0116 32.0000 1.9800 1.9809 416.9238 417.1525 0.0344 -1.0000 -1.0000 1705900 1581409116.50 151.6114 60.0116 32.0000 1.9789 1.9798 417.1138 417.3438 0.0345 -1.0000 -1.0000 1705960 1581409116.60 151.6114 60.0116 32.0000 1.9789 1.9798 416.9734 417.2015 0.0344 -1.0000 -1.0000 1706030 1581409116.70 151.6114 60.0116 32.0000 1.9781 1.9790 416.9632 417.1927 0.0345 -1.0000 -1.0000 1706100 1581409116.80 151.5085 60.0116 32.0000 1.9778 1.9787 416.8231 417.0521 0.0344 -1.0000 -1.0000 1706160 1581409116.90 151.5085 60.0116 32.0000 1.9779 1.9788 416.8071 417.0347 0.0342 -1.0000 -1.0000 1706250 1581409117.00 151.5085 60.0116 32.0000 1.9788 1.9797 416.8889 417.1174 0.0344 -1.0000 -1.0000 1706310 1581409117.10 151.5085 60.0116 32.0000 1.9791 1.9800 416.7381 416.9670 0.0344 -1.0000 -1.0000 1706370 1581409117.20 151.5085 60.0116 32.0000 1.9788 1.9796 416.6874 416.9157 0.0344 -1.0000 -1.0000 1706440 1581409117.30 151.5085 60.0116 32.0000 1.9772 1.9781 416.7427 416.9702 0.0343 -1.0000 -1.0000 1706510 1581409117.40 151.5085 60.0116 32.0000 1.9789 1.9798 416.8562 417.0852 0.0345 -1.0000 -1.0000 1707250 1581409117.50 151.5085 60.0116 32.0000 1.9782 1.9791 416.9055 417.1336 0.0343 -1.0000 -1.0000 1707320 1581409117.60 151.5085 60.0116 32.0000 1.9765 1.9773 416.8984 417.1256 0.0343 -1.0000 -1.0000 1707380 1581409117.70 151.5085 60.0116 32.0000 1.9777 1.9786 416.8556 417.0842 0.0344 -1.0000 -1.0000 1707439 1581409117.80 151.4974 60.0116 32.0000 1.9776 1.9784 416.7928 417.0204 0.0342 -1.0000 -1.0000 1707519 1581409117.90 151.4859 60.0116 32.0000 1.9769 1.9778 417.0051 417.2324 0.0343 -1.0000 -1.0000 1707580 1581409118.00 151.4859 60.0116 32.0000 1.9803 1.9812 417.0110 417.2387 0.0342 -1.0000 -1.0000 1707639 1581409118.10 151.4859 60.0116 32.0000 1.9796 1.9805 416.8756 417.1026 0.0342 -1.0000 -1.0000 1707719 1581409118.20 151.4859 60.0116 32.0000 1.9806 1.9814 416.7865 417.0147 0.0344 -1.0000 -1.0000 1707779 1581409118.30 151.4859 60.0116 32.0000 1.9790 1.9799 416.7293 416.9567 0.0342 -1.0000 -1.0000 1707839 1581409118.40 151.6348 60.0116 32.0000 1.9792 1.9801 416.7949 417.0236 0.0344 -1.0000 -1.0000 1707989 1581409118.50 151.6348 60.0116 32.0000 1.9787 1.9796 416.6951 416.9230 0.0343 -1.0000 -1.0000 1708049 1581409118.60 151.6348 60.0116 32.0000 1.9774 1.9782 416.9172 417.1452 0.0343 -1.0000 -1.0000 1708119 1581409118.70 151.6348 60.0116 32.0000 1.9788 1.9797 416.8966 417.1238 0.0343 -1.0000 -1.0000 1708189 1581409118.80 151.6348 60.0116 32.0000 1.9780 1.9788 416.8231 417.0505 0.0342 -1.0000 -1.0000 1708249 1581409118.90 151.5665 60.0116 32.0000 1.9778 1.9787 417.0208 417.2487 0.0343 -1.0000 -1.0000 1708479 1581409119.00 151.5595 60.0116 32.0000 1.9778 1.9787 416.9633 417.1908 0.0342 -1.0000 -1.0000 1708539 1581409119.10 151.5595 60.0116 32.0000 1.9798 1.9806 416.9848 417.2120 0.0342 -1.0000 -1.0000 1708609 1581409119.20 151.5595 60.0116 32.0000 1.9798 1.9807 416.9329 417.1606 0.0343 -1.0000 -1.0000 1708689 1581409119.30 151.5595 60.0116 32.0000 1.9791 1.9800 416.7670 416.9934 0.0340 -1.0000 -1.0000 1708749 1581409119.40 151.5595 60.0116 32.0000 1.9790 1.9798 416.6497 416.8759 0.0341 -1.0000 -1.0000 1709508 1581409119.50 151.3622 60.0116 32.0000 1.9782 1.9791 416.5662 416.7936 0.0343 -1.0000 -1.0000 1709579 1581409119.60 151.3622 60.0116 32.0000 1.9781 1.9790 416.8141 417.0420 0.0343 -1.0000 -1.0000 1709648 1581409119.70 151.3622 60.0116 32.0000 1.9770 1.9779 416.9036 417.1311 0.0342 -1.0000 -1.0000 1709708 1581409119.80 151.3622 60.0116 32.0000 1.9772 1.9781 416.8653 417.0925 0.0342 -1.0000 -1.0000 1709788 1581409119.90 151.3622 60.0116 32.0000 1.9777 1.9786 416.8158 417.0433 0.0342 -1.0000 -1.0000 1709848 1581409120.00 151.3622 60.0116 32.0000 1.9777 1.9786 416.8798 417.1075 0.0343 -1.0000 -1.0000 1709908 1581409120.10 151.3622 60.0116 32.0000 1.9786 1.9795 416.9468 417.1743 0.0341 -1.0000 -1.0000 1709978 1581409120.20 151.3622 60.0116 32.0000 1.9782 1.9791 416.8807 417.1086 0.0343 -1.0000 -1.0000 1710048 1581409120.30 151.3622 60.0116 32.0000 1.9790 1.9799 417.0184 417.2456 0.0342 -1.0000 -1.0000 1710108 1581409120.40 151.3622 60.0116 32.0000 1.9800 1.9809 416.7829 417.0108 0.0343 -1.0000 -1.0000 1710178 1581409120.50 151.3622 60.0116 32.0000 1.9809 1.9818 416.6016 416.8294 0.0343 -1.0000 -1.0000 1710248 1581409120.60 151.4175 60.0110 32.0000 1.9791 1.9800 416.6894 416.9176 0.0344 -1.0000 -1.0000 1710318 1581409120.70 151.5807 60.0077 32.0000 1.9808 1.9817 416.5896 416.8169 0.0342 -1.0000 -1.0000 1710378 1581409120.80 151.3505 60.0077 32.0000 1.9779 1.9787 416.6159 416.8438 0.0343 -1.0000 -1.0000 1710438 1581409120.90 151.3505 60.0077 32.0000 1.9773 1.9782 416.7022 416.9293 0.0341 -1.0000 -1.0000 1710518 1581409121.00 151.3505 60.0077 32.0000 1.9793 1.9802 416.7744 417.0028 0.0344 -1.0000 -1.0000 1710578 1581409121.10 151.3043 60.0077 32.0000 1.9799 1.9808 416.7739 417.0024 0.0344 -1.0000 -1.0000 1710638 1581409121.20 151.2997 60.0077 32.0000 1.9786 1.9795 416.9675 417.1960 0.0344 -1.0000 -1.0000 1710708 1581409121.30 151.2997 60.0077 32.0000 1.9789 1.9798 417.1347 417.3624 0.0343 -1.0000 -1.0000 1710778 1581409121.40 151.2997 60.0077 32.0000 1.9801 1.9810 416.9665 417.1956 0.0345 -1.0000 -1.0000 1710838 1581409121.50 151.2997 60.0077 32.0000 1.9790 1.9799 416.7279 416.9562 0.0343 -1.0000 -1.0000 1711547 1581409121.60 151.2997 60.0077 32.0000 1.9797 1.9806 416.5601 416.7882 0.0344 -1.0000 -1.0000 1711697 1581409121.70 151.2997 60.0077 32.0000 1.9788 1.9797 416.6121 416.8411 0.0345 -1.0000 -1.0000 1711767 1581409121.80 151.2997 60.0077 32.0000 1.9770 1.9779 416.6862 416.9139 0.0343 -1.0000 -1.0000 1711837 1581409121.90 151.2997 60.0077 32.0000 1.9772 1.9781 416.6856 416.9142 0.0344 -1.0000 -1.0000 1711897 1581409122.00 151.2997 60.0077 32.0000 1.9779 1.9787 416.7090 416.9365 0.0342 -1.0000 -1.0000 1711967 1581409122.10 151.2997 60.0077 32.0000 1.9789 1.9797 416.7436 416.9711 0.0343 -1.0000 -1.0000 1712037 1581409122.20 151.2997 60.0077 32.0000 1.9772 1.9781 416.8289 417.0581 0.0345 -1.0000 -1.0000 1712097 1581409122.30 151.2997 60.0077 32.0000 1.9787 1.9796 417.0215 417.2509 0.0345 -1.0000 -1.0000 1712157 1581409122.40 151.5292 60.0077 32.0000 1.9797 1.9806 416.9808 417.2107 0.0346 -1.0000 -1.0000 1712237 1581409122.50 151.5292 60.0077 32.0000 1.9794 1.9803 416.8769 417.1066 0.0346 -1.0000 -1.0000 1712297 1581409122.60 151.5292 60.0077 32.0000 1.9796 1.9805 416.6438 416.8730 0.0345 -1.0000 -1.0000 1712377 1581409122.70 151.5292 60.0077 32.0000 1.9776 1.9785 416.5396 416.7690 0.0346 -1.0000 -1.0000 1712437 1581409122.80 151.5292 60.0077 32.0000 1.9789 1.9798 416.7010 416.9305 0.0346 -1.0000 -1.0000 1712497 1581409122.90 151.5183 60.0077 32.0000 1.9780 1.9788 416.6039 416.8332 0.0345 -1.0000 -1.0000 1712567 1581409123.00 151.4646 60.0077 32.0000 1.9781 1.9790 416.7181 416.9471 0.0345 -1.0000 -1.0000 1712747 1581409123.10 151.4646 60.0077 32.0000 1.9773 1.9782 416.8294 417.0597 0.0347 -1.0000 -1.0000 1712807 1581409123.20 151.4646 60.0077 32.0000 1.9783 1.9792 416.8296 417.0590 0.0346 -1.0000 -1.0000 1712877 1581409123.30 151.4646 60.0077 32.0000 1.9795 1.9804 416.7428 416.9743 0.0349 -1.0000 -1.0000 1712947 1581409123.40 151.4646 60.0077 32.0000 1.9779 1.9788 416.6729 416.9022 0.0346 -1.0000 -1.0000 1713007 1581409123.50 151.4863 60.0077 32.0000 1.9772 1.9781 416.7063 416.9367 0.0347 -1.0000 -1.0000 1713746 1581409123.60 151.4863 60.0077 32.0000 1.9784 1.9793 416.6439 416.8737 0.0346 -1.0000 -1.0000 1713846 1581409123.70 151.4863 60.0077 32.0000 1.9778 1.9787 416.7852 417.0142 0.0345 -1.0000 -1.0000 1713906 1581409123.80 151.4863 60.0077 32.0000 1.9783 1.9792 416.8730 417.1032 0.0347 -1.0000 -1.0000 1713976 1581409123.90 151.4863 60.0077 32.0000 1.9779 1.9788 416.8556 417.0864 0.0348 -1.0000 -1.0000 1714036 1581409124.00 151.4863 60.0077 32.0000 1.9776 1.9785 416.9218 417.1514 0.0346 -1.0000 -1.0000 1714106 1581409124.10 151.4863 60.0077 32.0000 1.9783 1.9792 416.9818 417.2114 0.0346 -1.0000 -1.0000 1714176 1581409124.20 151.4863 60.0077 32.0000 1.9785 1.9794 417.0101 417.2414 0.0348 -1.0000 -1.0000 1714236 1581409124.30 151.4863 60.0077 32.0000 1.9770 1.9779 416.9256 417.1563 0.0346 -1.0000 -1.0000 1714306 1581409124.40 151.4863 60.0077 32.0000 1.9793 1.9802 416.9235 417.1538 0.0347 -1.0000 -1.0000 1714376 1581409124.50 151.4863 60.0077 32.0000 1.9792 1.9801 416.8165 417.0475 0.0347 -1.0000 -1.0000 1714436 1581409124.60 151.4863 60.0077 32.0000 1.9782 1.9791 416.8596 417.0897 0.0346 -1.0000 -1.0000 1714506 1581409124.70 151.4246 60.0077 32.0000 1.9775 1.9784 416.8924 417.1222 0.0346 -1.0000 -1.0000 1714576 1581409124.80 151.4246 60.0077 32.0000 1.9776 1.9785 416.6921 416.9224 0.0347 -1.0000 -1.0000 1714636 1581409124.90 151.4246 60.0077 32.0000 1.9777 1.9786 416.7124 416.9431 0.0348 -1.0000 -1.0000 1714706 1581409125.00 151.4246 60.0077 32.0000 1.9786 1.9795 416.7637 416.9946 0.0347 -1.0000 -1.0000 1714856 1581409125.10 151.4246 60.0077 32.0000 1.9807 1.9816 416.7488 416.9789 0.0347 -1.0000 -1.0000 1714916 1581409125.20 151.6188 60.0105 32.0000 1.9789 1.9798 416.6635 416.8929 0.0345 -1.0000 -1.0000 1714995 1581409125.30 151.6188 60.0105 32.0000 1.9792 1.9801 416.7320 416.9632 0.0348 -1.0000 -1.0000 1715055 1581409125.40 151.6103 60.0105 32.0000 1.9789 1.9798 416.7143 416.9453 0.0348 -1.0000 -1.0000 1715125 1581409125.50 151.4055 60.0105 32.0000 1.9806 1.9815 416.7014 416.9299 0.0344 -1.0000 -1.0000 1715196 1581409125.60 151.4055 60.0105 32.0000 1.9807 1.9816 416.6499 416.8803 0.0347 -1.0000 -1.0000 1715255 1581409125.70 151.4055 60.0105 32.0000 1.9811 1.9820 416.8565 417.0876 0.0348 -1.0000 -1.0000 1715315 1581409125.80 151.4055 60.0105 32.0000 1.9795 1.9804 416.9614 417.1921 0.0347 -1.0000 -1.0000 1715395 1581409125.90 151.4055 60.0105 32.0000 1.9793 1.9802 416.9769 417.2074 0.0347 -1.0000 -1.0000 1715455 1581409126.00 151.4055 60.0105 32.0000 1.9781 1.9790 416.8244 417.0555 0.0348 -1.0000 -1.0000 1715515 1581409126.10 151.4055 60.0105 32.0000 1.9786 1.9795 416.8059 417.0366 0.0347 -1.0000 -1.0000 1715595 1581409126.20 151.4055 60.0105 32.0000 1.9798 1.9807 416.7228 416.9535 0.0348 -1.0000 -1.0000 1715655 1581409126.30 151.4217 60.0105 32.0000 1.9783 1.9792 416.6107 416.8415 0.0347 -1.0000 -1.0000 1715715 1581409126.40 151.4217 60.0105 32.0000 1.9769 1.9778 416.6776 416.9074 0.0346 -1.0000 -1.0000 1715785 1581409126.50 151.4217 60.0105 32.0000 1.9796 1.9805 416.6807 416.9112 0.0347 -1.0000 -1.0000 1715855 1581409126.60 151.4217 60.0105 32.0000 1.9784 1.9794 416.7581 416.9887 0.0348 -1.0000 -1.0000 1716295 1581409126.70 151.4217 60.0105 32.0000 1.9789 1.9798 416.6960 416.9265 0.0346 -1.0000 -1.0000 1716355 1581409126.80 151.4217 60.0105 32.0000 1.9784 1.9793 416.7299 416.9603 0.0347 -1.0000 -1.0000 1716425 1581409126.90 151.4217 60.0105 32.0000 1.9779 1.9788 416.9058 417.1371 0.0348 -1.0000 -1.0000 1716495 1581409127.00 151.4217 60.0105 32.0000 1.9773 1.9783 417.0048 417.2354 0.0346 -1.0000 -1.0000 1716555 1581409127.10 151.4217 60.0105 32.0000 1.9789 1.9798 416.9872 417.2161 0.0345 -1.0000 -1.0000 1716735 1581409127.20 151.4217 60.0105 32.0000 1.9795 1.9804 416.8379 417.0687 0.0347 -1.0000 -1.0000 1716805 1581409127.30 151.4565 60.0105 32.0000 1.9809 1.9818 416.6070 416.8365 0.0345 -1.0000 -1.0000 1716865 1581409127.40 151.6215 60.0105 32.0000 1.9812 1.9821 416.6060 416.8365 0.0347 -1.0000 -1.0000 1716934 1581409127.50 151.6215 60.0105 32.0000 1.9808 1.9817 416.7410 416.9719 0.0348 -1.0000 -1.0000 1717004 1581409127.60 151.6215 60.0105 32.0000 1.9794 1.9803 417.0448 417.2751 0.0346 -1.0000 -1.0000 1717244 1581409127.70 151.6215 60.0105 32.0000 1.9811 1.9820 417.0938 417.3230 0.0345 -1.0000 -1.0000 1717304 1581409127.80 151.6215 60.0105 32.0000 1.9783 1.9792 417.0892 417.3198 0.0348 -1.0000 -1.0000 1717384 1581409127.90 151.6215 60.0105 32.0000 1.9777 1.9786 416.8109 417.0406 0.0346 -1.0000 -1.0000 1717444 1581409128.00 151.7437 60.0105 32.0000 1.9790 1.9799 416.6428 416.8724 0.0346 -1.0000 -1.0000 1717504 1581409128.10 151.7437 60.0105 32.0000 1.9802 1.9811 416.9369 417.1669 0.0346 -1.0000 -1.0000 1717754 1581409128.20 151.7437 60.0105 32.0000 1.9806 1.9815 416.9986 417.2290 0.0348 -1.0000 -1.0000 1717814 1581409128.30 151.7437 60.0105 32.0000 1.9789 1.9798 417.2705 417.5024 0.0348 -1.0000 -1.0000 1717874 1581409128.40 151.7437 60.0105 32.0000 1.9800 1.9809 417.0339 417.2650 0.0348 -1.0000 -1.0000 1717954 1581409128.50 151.8110 60.0105 32.0000 1.9815 1.9824 416.9032 417.1349 0.0349 -1.0000 -1.0000 1718014 1581409128.60 151.8570 60.0105 32.0000 1.9808 1.9817 416.7954 417.0254 0.0345 -1.0000 -1.0000 1718334 1581409128.70 151.8570 60.0105 32.0000 1.9800 1.9809 417.0684 417.3000 0.0348 -1.0000 -1.0000 1718394 1581409128.80 151.8570 60.0105 32.0000 1.9808 1.9817 417.0443 417.2752 0.0347 -1.0000 -1.0000 1718464 1581409128.90 151.8570 60.0105 32.0000 1.9811 1.9820 416.7556 416.9849 0.0345 -1.0000 -1.0000 1718534 1581409129.00 151.8570 60.0105 32.0000 1.9803 1.9812 416.6616 416.8918 0.0347 -1.0000 -1.0000 1718604 1581409129.10 151.5363 60.0105 32.0000 1.9816 1.9825 416.8601 417.0910 0.0347 -1.0000 -1.0000 1718773 1581409129.20 151.5363 60.0105 32.0000 1.9811 1.9820 416.9621 417.1923 0.0347 -1.0000 -1.0000 1718843 1581409129.30 151.5363 60.0105 32.0000 1.9796 1.9805 416.8223 417.0526 0.0346 -1.0000 -1.0000 1718903 1581409129.40 151.5363 60.0105 32.0000 1.9795 1.9804 416.5945 416.8239 0.0346 -1.0000 -1.0000 1718974 1581409129.50 151.5363 60.0105 32.0000 1.9808 1.9817 416.7860 417.0165 0.0347 -1.0000 -1.0000 1719043 1581409129.60 151.5748 60.0120 32.0000 1.9800 1.9809 416.8656 417.0964 0.0347 -1.0000 -1.0000 1719103 1581409129.70 151.5850 60.0124 32.0000 1.9791 1.9800 416.9025 417.1330 0.0347 -1.0000 -1.0000 1719483 1581409129.80 151.5850 60.0124 32.0000 1.9798 1.9807 416.9674 417.1994 0.0349 -1.0000 -1.0000 1719553 1581409129.90 151.5850 60.0124 32.0000 1.9800 1.9809 416.8483 417.0798 0.0349 -1.0000 -1.0000 1719623 1581409130.00 151.5850 60.0124 32.0000 1.9795 1.9804 416.8558 417.0873 0.0348 -1.0000 -1.0000 1719683 1581409130.10 151.5850 60.0124 32.0000 1.9786 1.9795 416.8019 417.0320 0.0347 -1.0000 -1.0000 1719753 1581409130.20 151.5850 60.0124 32.0000 1.9783 1.9792 416.8930 417.1242 0.0348 -1.0000 -1.0000 1719993 1581409130.30 151.5850 60.0124 32.0000 1.9782 1.9791 416.9644 417.1957 0.0348 -1.0000 -1.0000 1720063 1581409130.40 151.5850 60.0124 32.0000 1.9786 1.9795 417.1337 417.3657 0.0348 -1.0000 -1.0000 1720133 1581409130.50 151.5850 60.0124 32.0000 1.9792 1.9801 416.9935 417.2240 0.0347 -1.0000 -1.0000 1720193 1581409130.60 151.7267 60.0124 32.0000 1.9796 1.9805 416.8894 417.1204 0.0348 -1.0000 -1.0000 1720273 1581409130.70 151.7267 60.0124 32.0000 1.9791 1.9801 416.8073 417.0391 0.0349 -1.0000 -1.0000 1720503 1581409130.80 151.7267 60.0124 32.0000 1.9792 1.9801 416.8054 417.0385 0.0351 -1.0000 -1.0000 1720563 1581409130.90 151.7267 60.0124 32.0000 1.9790 1.9799 416.8377 417.0698 0.0349 -1.0000 -1.0000 1720632 1581409131.00 151.7267 60.0124 32.0000 1.9800 1.9809 416.5589 416.7903 0.0348 -1.0000 -1.0000 1720693 1581409131.10 151.7267 60.0124 32.0000 1.9807 1.9816 416.7246 416.9564 0.0349 -1.0000 -1.0000 1720763 1581409131.20 151.4397 60.0124 32.0000 1.9790 1.9799 416.6656 416.8963 0.0347 -1.0000 -1.0000 1720832 1581409131.30 151.6188 60.0124 32.0000 1.9795 1.9804 416.7366 416.9679 0.0349 -1.0000 -1.0000 1720893 1581409131.40 151.6188 60.0124 32.0000 1.9795 1.9804 416.6776 416.9086 0.0348 -1.0000 -1.0000 1720952 1581409131.50 151.6188 60.0124 32.0000 1.9805 1.9814 416.6721 416.9036 0.0348 -1.0000 -1.0000 1721032 1581409131.60 151.6188 60.0124 32.0000 1.9797 1.9806 416.6349 416.8666 0.0350 -1.0000 -1.0000 1721102 1581409131.70 151.6188 60.0124 32.0000 1.9795 1.9804 416.8085 417.0397 0.0349 -1.0000 -1.0000 1721272 1581409131.80 151.4062 60.0124 32.0000 1.9779 1.9788 416.6516 416.8841 0.0349 -1.0000 -1.0000 1721342 1581409131.90 151.3961 60.0124 32.0000 1.9775 1.9784 416.7649 416.9958 0.0348 -1.0000 -1.0000 1721412 1581409132.00 151.3961 60.0124 32.0000 1.9799 1.9808 416.8561 417.0888 0.0350 -1.0000 -1.0000 1721472 1581409132.10 151.3961 60.0124 32.0000 1.9792 1.9801 416.9800 417.2125 0.0349 -1.0000 -1.0000 1721552 1581409132.20 151.3961 60.0124 32.0000 1.9773 1.9782 417.0504 417.2825 0.0349 -1.0000 -1.0000 1721772 1581409132.30 151.3961 60.0124 32.0000 1.9786 1.9795 417.0164 417.2482 0.0350 -1.0000 -1.0000 1721832 1581409132.40 151.3961 60.0124 32.0000 1.9791 1.9801 416.9106 417.1432 0.0350 -1.0000 -1.0000 1721912 1581409132.50 151.4834 60.0124 32.0000 1.9815 1.9824 416.8161 417.0478 0.0348 -1.0000 -1.0000 1721982 1581409132.60 151.4472 60.0124 32.0000 1.9825 1.9834 416.7367 416.9661 0.0347 -1.0000 -1.0000 1722052 1581409132.70 151.4472 60.0124 32.0000 1.9800 1.9809 416.6792 416.9109 0.0348 -1.0000 -1.0000 1722112 1581409132.80 151.4472 60.0124 32.0000 1.9806 1.9815 416.6838 416.9151 0.0348 -1.0000 -1.0000 1722242 1581409132.90 151.4472 60.0124 32.0000 1.9815 1.9824 416.8306 417.0615 0.0348 -1.0000 -1.0000 1722312 1581409133.00 151.4376 60.0124 32.0000 1.9778 1.9787 416.7385 416.9695 0.0348 -1.0000 -1.0000 1722382 1581409133.10 151.4251 60.0124 32.0000 1.9762 1.9771 416.8790 417.1100 0.0348 -1.0000 -1.0000 1722442 1581409133.20 151.4251 60.0124 32.0000 1.9776 1.9785 416.8974 417.1289 0.0348 -1.0000 -1.0000 1722511 1581409133.30 151.4251 60.0124 32.0000 1.9782 1.9791 416.9233 417.1554 0.0349 -1.0000 -1.0000 1722751 1581409133.40 151.4251 60.0124 32.0000 1.9768 1.9777 416.9896 417.2210 0.0349 -1.0000 -1.0000 1722811 1581409133.50 151.4251 60.0124 32.0000 1.9796 1.9805 416.8246 417.0564 0.0349 -1.0000 -1.0000 1722881 1581409133.60 151.5788 60.0124 32.0000 1.9787 1.9796 416.7909 417.0216 0.0348 -1.0000 -1.0000 1722951 1581409133.70 151.5788 60.0124 32.0000 1.9799 1.9808 416.7175 416.9496 0.0350 -1.0000 -1.0000 1723011 1581409133.80 151.5788 60.0124 32.0000 1.9781 1.9790 416.6799 416.9123 0.0350 -1.0000 -1.0000 1723311 1581409133.90 151.5788 60.0124 32.0000 1.9802 1.9811 416.8287 417.0601 0.0348 -1.0000 -1.0000 1723371 1581409134.00 151.5788 60.0124 32.0000 1.9790 1.9799 416.8817 417.1139 0.0350 -1.0000 -1.0000 1723431 1581409134.10 151.2786 60.0124 32.0000 1.9790 1.9799 417.1226 417.3550 0.0350 -1.0000 -1.0000 1723511 1581409134.20 151.2717 60.0124 32.0000 1.9805 1.9814 416.9656 417.1978 0.0350 -1.0000 -1.0000 1723571 1581409134.30 151.2717 60.0124 32.0000 1.9783 1.9792 416.6697 416.9015 0.0349 -1.0000 -1.0000 1724001 1581409134.40 151.2717 60.0124 32.0000 1.9780 1.9789 416.5521 416.7848 0.0350 -1.0000 -1.0000 1724071 1581409134.50 151.2717 60.0124 32.0000 1.9781 1.9790 416.5970 416.8290 0.0350 -1.0000 -1.0000 1724141 1581409134.60 151.2717 60.0124 32.0000 1.9799 1.9808 416.6377 416.8686 0.0348 -1.0000 -1.0000 1724211 1581409134.70 151.2717 60.0124 32.0000 1.9794 1.9803 416.5530 416.7850 0.0349 -1.0000 -1.0000 1724271 1581409134.80 151.2717 60.0124 32.0000 1.9774 1.9783 416.5186 416.7506 0.0349 -1.0000 -1.0000 1724510 1581409134.90 151.2717 60.0124 32.0000 1.9783 1.9792 416.7523 416.9831 0.0349 -1.0000 -1.0000 1724581 1581409135.00 151.2717 60.0124 32.0000 1.9787 1.9797 416.8814 417.1149 0.0351 -1.0000 -1.0000 1724640 1581409135.10 151.4100 60.0124 32.0000 1.9786 1.9795 417.0429 417.2760 0.0350 -1.0000 -1.0000 1724710 1581409135.20 151.5566 60.0110 32.0000 1.9792 1.9801 417.1038 417.3356 0.0349 -1.0000 -1.0000 1724780 1581409135.30 151.5566 60.0110 32.0000 1.9796 1.9805 416.9239 417.1568 0.0351 -1.0000 -1.0000 1725060 1581409135.40 151.5566 60.0110 32.0000 1.9788 1.9797 416.5977 416.8303 0.0349 -1.0000 -1.0000 1725120 1581409135.50 151.5566 60.0110 32.0000 1.9776 1.9785 416.7674 416.9984 0.0349 -1.0000 -1.0000 1725200 1581409135.60 151.5566 60.0110 32.0000 1.9800 1.9809 416.6399 416.8722 0.0350 -1.0000 -1.0000 1725260 1581409135.70 151.5566 60.0110 32.0000 1.9798 1.9807 416.7757 417.0088 0.0351 -1.0000 -1.0000 1725320 1581409135.80 151.4995 60.0110 32.0000 1.9801 1.9810 417.0036 417.2367 0.0351 -1.0000 -1.0000 1725480 1581409135.90 151.4995 60.0110 32.0000 1.9784 1.9793 417.1122 417.3445 0.0350 -1.0000 -1.0000 1725540 1581409136.00 151.4995 60.0110 32.0000 1.9793 1.9802 417.0053 417.2380 0.0350 -1.0000 -1.0000 1725610 1581409136.10 151.4995 60.0110 32.0000 1.9805 1.9814 416.8121 417.0455 0.0352 -1.0000 -1.0000 1725680 1581409136.20 151.4995 60.0110 32.0000 1.9796 1.9806 416.8708 417.1037 0.0351 -1.0000 -1.0000 1725740 1581409136.30 151.4851 60.0110 32.0000 1.9805 1.9814 416.8045 417.0383 0.0352 -1.0000 -1.0000 1725810 1581409136.40 151.4776 60.0110 32.0000 1.9790 1.9800 416.7284 416.9612 0.0350 -1.0000 -1.0000 1726499 1581409136.50 151.4776 60.0110 32.0000 1.9783 1.9792 416.7743 417.0064 0.0350 -1.0000 -1.0000 1726559 1581409136.60 151.4776 60.0110 32.0000 1.9786 1.9795 416.8433 417.0762 0.0351 -1.0000 -1.0000 1726639 1581409136.70 151.4776 60.0110 32.0000 1.9787 1.9796 416.9102 417.1447 0.0352 -1.0000 -1.0000 1726699 1581409136.80 151.4776 60.0110 32.0000 1.9790 1.9799 416.9576 417.1899 0.0350 -1.0000 -1.0000 1726759 1581409136.90 151.5919 60.0110 32.0000 1.9781 1.9790 416.8498 417.0839 0.0353 -1.0000 -1.0000 1726839 1581409137.00 151.5964 60.0110 32.0000 1.9791 1.9800 416.9330 417.1657 0.0350 -1.0000 -1.0000 1726899 1581409137.10 151.5964 60.0110 32.0000 1.9798 1.9807 416.7929 417.0245 0.0348 -1.0000 -1.0000 1726959 1581409137.20 151.5964 60.0110 32.0000 1.9797 1.9806 416.8053 417.0373 0.0350 -1.0000 -1.0000 1727029 1581409137.30 151.5964 60.0110 32.0000 1.9790 1.9799 416.7116 416.9436 0.0349 -1.0000 -1.0000 1727099 1581409137.40 151.5964 60.0110 32.0000 1.9800 1.9809 416.6529 416.8854 0.0351 -1.0000 -1.0000 1727159 1581409137.50 151.5964 60.0110 32.0000 1.9802 1.9811 416.7491 416.9814 0.0349 -1.0000 -1.0000 1727239 1581409137.60 151.5964 60.0110 32.0000 1.9795 1.9804 416.6472 416.8793 0.0350 -1.0000 -1.0000 1727299 1581409137.70 151.5964 60.0110 32.0000 1.9796 1.9805 416.7584 416.9921 0.0352 -1.0000 -1.0000 1727369 1581409137.80 151.5964 60.0110 32.0000 1.9806 1.9815 416.7196 416.9531 0.0351 -1.0000 -1.0000 1727439 1581409137.90 151.5964 60.0110 32.0000 1.9773 1.9783 416.9779 417.2102 0.0350 -1.0000 -1.0000 1727499 1581409138.00 151.5469 60.0110 32.0000 1.9779 1.9788 416.8113 417.0445 0.0351 -1.0000 -1.0000 1727569 1581409138.10 151.5504 60.0110 32.0000 1.9778 1.9787 416.8386 417.0708 0.0350 -1.0000 -1.0000 1727639 1581409138.20 151.5504 60.0110 32.0000 1.9769 1.9778 416.9196 417.1529 0.0351 -1.0000 -1.0000 1727699 1581409138.30 151.5504 60.0110 32.0000 1.9783 1.9792 416.9123 417.1450 0.0350 -1.0000 -1.0000 1727759 1581409138.40 151.5504 60.0110 32.0000 1.9765 1.9774 416.8988 417.1323 0.0352 -1.0000 -1.0000 1728009 1581409138.50 151.5504 60.0110 32.0000 1.9798 1.9807 417.0506 417.2833 0.0350 -1.0000 -1.0000 1728069 1581409138.60 151.5504 60.0110 32.0000 1.9812 1.9821 416.7754 417.0094 0.0351 -1.0000 -1.0000 1728138 1581409138.70 151.5504 60.0110 32.0000 1.9792 1.9801 416.6669 416.8985 0.0349 -1.0000 -1.0000 1728288 1581409138.80 151.5504 60.0110 32.0000 1.9800 1.9809 416.6210 416.8521 0.0348 -1.0000 -1.0000 1728348 1581409138.90 151.5504 60.0110 32.0000 1.9783 1.9792 416.6076 416.8401 0.0350 -1.0000 -1.0000 1728538 1581409139.00 151.5504 60.0110 32.0000 1.9788 1.9797 416.8057 417.0380 0.0350 -1.0000 -1.0000 1728598 1581409139.10 151.5532 60.0110 32.0000 1.9789 1.9798 416.8734 417.1047 0.0349 -1.0000 -1.0000 1728658 1581409139.20 151.5947 60.0110 32.0000 1.9782 1.9791 416.8760 417.1090 0.0350 -1.0000 -1.0000 1728738 1581409139.30 151.5947 60.0110 32.0000 1.9784 1.9793 416.9807 417.2127 0.0350 -1.0000 -1.0000 1728798 1581409139.40 151.5947 60.0110 32.0000 1.9776 1.9785 417.1981 417.4300 0.0349 -1.0000 -1.0000 1729018 1581409139.50 151.5947 60.0110 32.0000 1.9779 1.9788 416.9762 417.2090 0.0350 -1.0000 -1.0000 1729088 1581409139.60 151.5947 60.0110 32.0000 1.9807 1.9816 416.8983 417.1315 0.0351 -1.0000 -1.0000 1729158 1581409139.70 151.5947 60.0110 32.0000 1.9795 1.9804 416.7719 417.0052 0.0350 -1.0000 -1.0000 1729218 1581409139.80 151.5947 60.0110 32.0000 1.9806 1.9815 416.7229 416.9544 0.0349 -1.0000 -1.0000 1729288 1581409139.90 151.5810 60.0055 32.0000 1.9794 1.9803 416.6982 416.9314 0.0351 -1.0000 -1.0000 1729348 1581409140.00 151.4304 60.0055 32.0000 1.9789 1.9798 416.6757 416.9080 0.0350 -1.0000 -1.0000 1730078 1581409140.10 151.4304 60.0055 32.0000 1.9787 1.9797 416.7415 416.9736 0.0349 -1.0000 -1.0000 1730147 1581409140.20 151.4304 60.0055 32.0000 1.9789 1.9798 416.6339 416.8655 0.0349 -1.0000 -1.0000 1730207 1581409140.30 151.4592 60.0055 32.0000 1.9788 1.9797 416.6469 416.8783 0.0348 -1.0000 -1.0000 1730267 1581409140.40 151.4592 60.0055 32.0000 1.9790 1.9799 416.6732 416.9040 0.0348 -1.0000 -1.0000 1730347 1581409140.50 151.4592 60.0055 32.0000 1.9781 1.9790 416.5937 416.8255 0.0349 -1.0000 -1.0000 1730407 1581409140.60 151.4592 60.0055 32.0000 1.9790 1.9799 416.5933 416.8256 0.0351 -1.0000 -1.0000 1730507 1581409140.70 151.4592 60.0055 32.0000 1.9808 1.9817 416.6530 416.8840 0.0348 -1.0000 -1.0000 1730567 1581409140.80 151.4173 60.0055 32.0000 1.9783 1.9792 416.8111 417.0414 0.0347 -1.0000 -1.0000 1730627 1581409140.90 151.4173 60.0055 32.0000 1.9793 1.9802 416.8500 417.0803 0.0347 -1.0000 -1.0000 1730697 1581409141.00 151.4173 60.0055 32.0000 1.9800 1.9809 416.8172 417.0480 0.0348 -1.0000 -1.0000 1730757 1581409141.10 151.4173 60.0055 32.0000 1.9777 1.9786 416.9548 417.1858 0.0348 -1.0000 -1.0000 1730827 1581409141.20 151.4173 60.0055 32.0000 1.9776 1.9785 416.9751 417.2066 0.0349 -1.0000 -1.0000 1730897 1581409141.30 151.4173 60.0055 32.0000 1.9780 1.9789 416.9649 417.1967 0.0347 -1.0000 -1.0000 1730957 1581409141.40 151.4136 60.0055 32.0000 1.9778 1.9787 416.9567 417.1867 0.0347 -1.0000 -1.0000 1731027 1581409141.50 151.4136 60.0055 32.0000 1.9803 1.9812 416.8426 417.0730 0.0348 -1.0000 -1.0000 1731257 1581409141.60 151.4136 60.0055 32.0000 1.9806 1.9815 416.9237 417.1558 0.0349 -1.0000 -1.0000 1731317 1581409141.70 151.4136 60.0055 32.0000 1.9801 1.9810 416.9777 417.2104 0.0350 -1.0000 -1.0000 1731387 1581409141.80 151.4136 60.0055 32.0000 1.9798 1.9807 416.8109 417.0416 0.0347 -1.0000 -1.0000 1731457 1581409141.90 151.4136 60.0055 32.0000 1.9804 1.9813 416.8629 417.0941 0.0348 -1.0000 -1.0000 1731517 1581409142.00 151.4136 60.0055 32.0000 1.9794 1.9803 416.8546 417.0850 0.0347 -1.0000 -1.0000 1732006 1581409142.10 151.4136 60.0055 32.0000 1.9787 1.9796 416.7330 416.9637 0.0347 -1.0000 -1.0000 1732076 1581409142.20 151.4136 60.0055 32.0000 1.9779 1.9788 416.7990 417.0298 0.0348 -1.0000 -1.0000 1732136 1581409142.30 151.4136 60.0055 32.0000 1.9788 1.9797 416.8392 417.0719 0.0350 -1.0000 -1.0000 1732196 1581409142.40 151.4136 60.0055 32.0000 1.9787 1.9796 416.7935 417.0249 0.0348 -1.0000 -1.0000 1732276 1581409142.50 151.4136 60.0055 32.0000 1.9784 1.9793 416.7639 416.9941 0.0346 -1.0000 -1.0000 1732336 1581409142.60 151.5867 60.0055 32.0000 1.9785 1.9794 416.8301 417.0595 0.0346 -1.0000 -1.0000 1732516 1581409142.70 151.5867 60.0055 32.0000 1.9775 1.9784 416.9661 417.1970 0.0348 -1.0000 -1.0000 1732586 1581409142.80 151.5867 60.0055 32.0000 1.9797 1.9806 417.0987 417.3301 0.0348 -1.0000 -1.0000 1732646 1581409142.90 151.5867 60.0055 32.0000 1.9781 1.9790 417.0162 417.2467 0.0346 -1.0000 -1.0000 1732716 1581409143.00 151.5867 60.0055 32.0000 1.9791 1.9800 416.9849 417.2166 0.0348 -1.0000 -1.0000 1732786 1581409143.10 151.5867 60.0055 32.0000 1.9793 1.9802 416.8923 417.1220 0.0346 -1.0000 -1.0000 1732846 1581409143.20 151.5830 60.0055 32.0000 1.9779 1.9788 416.7003 416.9298 0.0345 -1.0000 -1.0000 1732916 1581409143.30 151.4833 60.0055 32.0000 1.9783 1.9792 416.5462 416.7761 0.0346 -1.0000 -1.0000 1732976 1581409143.40 151.4833 60.0055 32.0000 1.9789 1.9798 416.6307 416.8604 0.0346 -1.0000 -1.0000 1733046 1581409143.50 151.4833 60.0055 32.0000 1.9790 1.9799 416.9191 417.1494 0.0347 -1.0000 -1.0000 1733116 1581409143.60 151.3273 60.0055 32.0000 1.9777 1.9786 416.6698 416.9002 0.0346 -1.0000 -1.0000 1733176 1581409143.70 151.3273 60.0055 32.0000 1.9791 1.9800 416.7877 417.0174 0.0346 -1.0000 -1.0000 1733236 1581409143.80 151.3273 60.0055 32.0000 1.9786 1.9795 416.9305 417.1609 0.0347 -1.0000 -1.0000 1733316 1581409143.90 151.3273 60.0055 32.0000 1.9782 1.9791 416.9504 417.1813 0.0347 -1.0000 -1.0000 1733376 1581409144.00 151.3273 60.0055 32.0000 1.9779 1.9788 416.9348 417.1658 0.0348 -1.0000 -1.0000 1733436 1581409144.10 151.3273 60.0055 32.0000 1.9787 1.9796 416.9445 417.1745 0.0347 -1.0000 -1.0000 1734115 1581409144.20 151.3730 60.0055 32.0000 1.9753 1.9762 416.9242 417.1548 0.0347 -1.0000 -1.0000 1734175 1581409144.30 151.3730 60.0055 32.0000 1.9772 1.9781 416.9376 417.1677 0.0346 -1.0000 -1.0000 1734235 1581409144.40 151.3730 60.0055 32.0000 1.9781 1.9790 416.6315 416.8612 0.0346 -1.0000 -1.0000 1734305 1581409144.50 151.3730 60.0055 32.0000 1.9784 1.9793 416.6795 416.9094 0.0346 -1.0000 -1.0000 1734375 1581409144.60 151.3730 60.0055 32.0000 1.9780 1.9789 416.5963 416.8262 0.0347 -1.0000 -1.0000 1734705 1581409144.70 151.3730 60.0055 32.0000 1.9786 1.9795 416.7550 416.9856 0.0347 -1.0000 -1.0000 1734765 1581409144.80 151.3745 60.0056 32.0000 1.9788 1.9797 416.7255 416.9558 0.0347 -1.0000 -1.0000 1734835 1581409144.90 151.4044 60.0086 32.0000 1.9790 1.9799 416.7522 416.9821 0.0347 -1.0000 -1.0000 1734905 1581409145.00 151.4044 60.0086 32.0000 1.9798 1.9807 416.8784 417.1090 0.0347 -1.0000 -1.0000 1734965 1581409145.10 151.4044 60.0086 32.0000 1.9794 1.9803 416.7012 416.9312 0.0347 -1.0000 -1.0000 1735025 1581409145.20 151.4044 60.0086 32.0000 1.9794 1.9803 416.6765 416.9072 0.0347 -1.0000 -1.0000 1735105 1581409145.30 151.4044 60.0086 32.0000 1.9794 1.9803 416.6502 416.8804 0.0347 -1.0000 -1.0000 1735165 1581409145.40 151.4139 60.0086 32.0000 1.9790 1.9799 416.6529 416.8826 0.0346 -1.0000 -1.0000 1735225 1581409145.50 151.4139 60.0086 32.0000 1.9787 1.9796 416.8754 417.1050 0.0346 -1.0000 -1.0000 1735305 1581409145.60 151.4139 60.0086 32.0000 1.9772 1.9781 416.8407 417.0710 0.0347 -1.0000 -1.0000 1735864 1581409145.70 151.4139 60.0086 32.0000 1.9779 1.9788 417.0505 417.2792 0.0345 -1.0000 -1.0000 1735924 1581409145.80 151.4139 60.0086 32.0000 1.9767 1.9776 416.7971 417.0270 0.0346 -1.0000 -1.0000 1735994 1581409145.90 151.4139 60.0086 32.0000 1.9773 1.9782 416.8573 417.0869 0.0346 -1.0000 -1.0000 1736054 1581409146.00 151.4139 60.0086 32.0000 1.9775 1.9784 416.8497 417.0800 0.0347 -1.0000 -1.0000 1736114 1581409146.10 151.4139 60.0086 32.0000 1.9781 1.9790 416.9422 417.1721 0.0345 -1.0000 -1.0000 1736194 1581409146.20 151.4139 60.0086 32.0000 1.9778 1.9787 416.9202 417.1505 0.0347 -1.0000 -1.0000 1736254 1581409146.30 151.4139 60.0086 32.0000 1.9778 1.9787 417.0334 417.2644 0.0347 -1.0000 -1.0000 1736314 1581409146.40 151.4139 60.0086 32.0000 1.9791 1.9800 416.9216 417.1516 0.0346 -1.0000 -1.0000 1736394 1581409146.50 151.6497 60.0086 32.0000 1.9805 1.9814 416.8865 417.1181 0.0348 -1.0000 -1.0000 1736454 1581409146.60 151.6497 60.0086 32.0000 1.9802 1.9811 416.7789 417.0094 0.0347 -1.0000 -1.0000 1736524 1581409146.70 151.6497 60.0086 32.0000 1.9803 1.9812 416.9936 417.2238 0.0346 -1.0000 -1.0000 1736584 1581409146.80 151.6497 60.0086 32.0000 1.9794 1.9803 417.0768 417.3061 0.0345 -1.0000 -1.0000 1736654 1581409146.90 151.6497 60.0086 32.0000 1.9806 1.9815 417.0137 417.2441 0.0346 -1.0000 -1.0000 1736734 1581409147.00 151.6497 60.0086 32.0000 1.9808 1.9817 416.7611 416.9917 0.0348 -1.0000 -1.0000 1736794 1581409147.10 151.4217 60.0086 32.0000 1.9796 1.9805 416.8031 417.0334 0.0346 -1.0000 -1.0000 1736854 1581409147.20 151.4217 60.0086 32.0000 1.9796 1.9805 416.5170 416.7470 0.0347 -1.0000 -1.0000 1737044 1581409147.30 151.4217 60.0086 32.0000 1.9790 1.9799 416.6257 416.8557 0.0346 -1.0000 -1.0000 1737104 1581409147.40 151.4217 60.0086 32.0000 1.9794 1.9803 416.8088 417.0392 0.0347 -1.0000 -1.0000 1737164 1581409147.50 151.4217 60.0086 32.0000 1.9792 1.9801 416.9124 417.1419 0.0344 -1.0000 -1.0000 1737244 1581409147.60 151.4217 60.0086 32.0000 1.9787 1.9796 416.7438 416.9732 0.0345 -1.0000 -1.0000 1737304 1581409147.70 151.4217 60.0086 32.0000 1.9786 1.9794 416.9367 417.1669 0.0348 -1.0000 -1.0000 1738083 1581409147.80 151.4217 60.0086 32.0000 1.9784 1.9793 416.9628 417.1946 0.0348 -1.0000 -1.0000 1738163 1581409147.90 151.4217 60.0086 32.0000 1.9775 1.9784 416.9064 417.1366 0.0347 -1.0000 -1.0000 1738233 1581409148.00 151.4217 60.0086 32.0000 1.9787 1.9796 416.8631 417.0946 0.0348 -1.0000 -1.0000 1738403 1581409148.10 151.4217 60.0086 32.0000 1.9766 1.9775 416.8477 417.0782 0.0347 -1.0000 -1.0000 1738473 1581409148.20 151.4273 60.0086 32.0000 1.9775 1.9784 416.9073 417.1382 0.0347 -1.0000 -1.0000 1738533 1581409148.30 151.5436 60.0086 32.0000 1.9796 1.9805 416.9612 417.1920 0.0348 -1.0000 -1.0000 1738603 1581409148.40 151.5436 60.0086 32.0000 1.9794 1.9803 416.8241 417.0544 0.0346 -1.0000 -1.0000 1738673 1581409148.50 151.5436 60.0086 32.0000 1.9788 1.9797 416.8242 417.0540 0.0347 -1.0000 -1.0000 1738743 1581409148.60 151.5436 60.0086 32.0000 1.9798 1.9807 416.6615 416.8921 0.0347 -1.0000 -1.0000 1738823 1581409148.70 151.5436 60.0086 32.0000 1.9805 1.9814 416.7142 416.9449 0.0347 -1.0000 -1.0000 1738883 1581409148.80 151.5234 60.0086 32.0000 1.9791 1.9800 416.8979 417.1284 0.0347 -1.0000 -1.0000 1738943 1581409148.90 151.3066 60.0086 32.0000 1.9789 1.9798 416.7479 416.9782 0.0347 -1.0000 -1.0000 1739023 1581409149.00 151.3066 60.0086 32.0000 1.9788 1.9797 416.8925 417.1234 0.0348 -1.0000 -1.0000 1739083 1581409149.10 151.3066 60.0086 32.0000 1.9788 1.9797 416.8867 417.1175 0.0347 -1.0000 -1.0000 1739143 1581409149.20 151.3066 60.0086 32.0000 1.9773 1.9782 416.8816 417.1131 0.0349 -1.0000 -1.0000 1739213 1581409149.30 151.3066 60.0086 32.0000 1.9776 1.9785 416.9863 417.2177 0.0348 -1.0000 -1.0000 1739273 1581409149.40 151.4631 60.0086 32.0000 1.9768 1.9777 417.0233 417.2550 0.0349 -1.0000 -1.0000 1739342 1581409149.50 151.4631 60.0086 32.0000 1.9781 1.9790 416.9616 417.1914 0.0346 -1.0000 -1.0000 1739412 1581409149.60 151.4631 60.0086 32.0000 1.9787 1.9796 416.9016 417.1317 0.0347 -1.0000 -1.0000 1739473 1581409149.70 151.4631 60.0086 32.0000 1.9785 1.9794 417.0329 417.2629 0.0346 -1.0000 -1.0000 1739563 1581409149.80 151.4631 60.0086 32.0000 1.9797 1.9806 416.9836 417.2145 0.0349 -1.0000 -1.0000 1739632 1581409149.90 151.4631 60.0086 32.0000 1.9806 1.9815 416.6406 416.8723 0.0348 -1.0000 -1.0000 1739692 1581409150.00 151.4303 60.0075 32.0000 1.9812 1.9821 416.6651 416.8945 0.0346 -1.0000 -1.0000 1739752 1581409150.10 151.4059 60.0066 32.0000 1.9797 1.9806 416.8300 417.0602 0.0346 -1.0000 -1.0000 1739832 1581409150.20 151.4059 60.0066 32.0000 1.9788 1.9797 417.0048 417.2362 0.0349 -1.0000 -1.0000 1739892 1581409150.30 151.4059 60.0066 32.0000 1.9785 1.9794 417.1714 417.4024 0.0348 -1.0000 -1.0000 1740272 1581409150.40 151.4059 60.0066 32.0000 1.9785 1.9794 417.0351 417.2648 0.0344 -1.0000 -1.0000 1740342 1581409150.50 151.4059 60.0066 32.0000 1.9776 1.9785 417.0894 417.3197 0.0346 -1.0000 -1.0000 1740402 1581409150.60 151.4059 60.0066 32.0000 1.9784 1.9793 417.0015 417.2324 0.0348 -1.0000 -1.0000 1740482 1581409150.70 151.4059 60.0066 32.0000 1.9785 1.9794 416.9660 417.1973 0.0348 -1.0000 -1.0000 1740542 1581409150.80 151.4487 60.0066 32.0000 1.9793 1.9802 416.9613 417.1920 0.0347 -1.0000 -1.0000 1740602 1581409150.90 151.4487 60.0066 32.0000 1.9788 1.9797 416.8147 417.0455 0.0347 -1.0000 -1.0000 1740672 1581409151.00 151.4487 60.0066 32.0000 1.9792 1.9801 416.7065 416.9373 0.0348 -1.0000 -1.0000 1740742 1581409151.10 151.4487 60.0066 32.0000 1.9791 1.9800 416.7752 417.0061 0.0347 -1.0000 -1.0000 1740802 1581409151.20 151.4487 60.0066 32.0000 1.9791 1.9800 416.7000 416.9301 0.0347 -1.0000 -1.0000 1740872 1581409151.30 151.4487 60.0066 32.0000 1.9788 1.9797 416.7399 416.9716 0.0348 -1.0000 -1.0000 1740942 1581409151.40 151.4609 60.0066 32.0000 1.9781 1.9790 416.8009 417.0309 0.0346 -1.0000 -1.0000 1741012 1581409151.50 151.4636 60.0066 32.0000 1.9780 1.9789 416.7160 416.9461 0.0347 -1.0000 -1.0000 1741182 1581409151.60 151.4636 60.0066 32.0000 1.9779 1.9788 416.8486 417.0784 0.0347 -1.0000 -1.0000 1741241 1581409151.70 151.4636 60.0066 32.0000 1.9793 1.9802 416.7219 416.9524 0.0346 -1.0000 -1.0000 1741301 1581409151.80 151.4636 60.0066 32.0000 1.9789 1.9798 416.7579 416.9890 0.0348 -1.0000 -1.0000 1741372 1581409151.90 151.4636 60.0066 32.0000 1.9793 1.9802 416.8579 417.0882 0.0346 -1.0000 -1.0000 1741441 1581409152.00 151.3202 60.0066 32.0000 1.9783 1.9792 416.6697 416.9003 0.0348 -1.0000 -1.0000 1741501 1581409152.10 151.3202 60.0066 32.0000 1.9785 1.9794 416.6552 416.8853 0.0346 -1.0000 -1.0000 1741571 1581409152.20 151.3202 60.0066 32.0000 1.9795 1.9804 416.6498 416.8796 0.0347 -1.0000 -1.0000 1741631 1581409152.30 151.3202 60.0066 32.0000 1.9795 1.9804 416.5282 416.7590 0.0348 -1.0000 -1.0000 1742571 1581409152.40 151.3202 60.0066 32.0000 1.9794 1.9803 416.6437 416.8748 0.0348 -1.0000 -1.0000 1742641 1581409152.50 151.3202 60.0066 32.0000 1.9804 1.9813 416.9770 417.2074 0.0347 -1.0000 -1.0000 1742721 1581409152.60 151.4876 60.0066 32.0000 1.9788 1.9797 417.0113 417.2414 0.0346 -1.0000 -1.0000 1742791 1581409152.70 151.4876 60.0066 32.0000 1.9803 1.9812 417.0202 417.2498 0.0346 -1.0000 -1.0000 1742861 1581409152.80 151.4876 60.0066 32.0000 1.9796 1.9805 416.8832 417.1147 0.0349 -1.0000 -1.0000 1742921 1581409152.90 151.4876 60.0066 32.0000 1.9802 1.9811 416.7650 416.9969 0.0349 -1.0000 -1.0000 1742991 1581409153.00 151.4876 60.0066 32.0000 1.9789 1.9798 416.8104 417.0415 0.0348 -1.0000 -1.0000 1743051 1581409153.10 151.4918 60.0066 32.0000 1.9796 1.9805 416.7657 416.9966 0.0348 -1.0000 -1.0000 1743120 1581409153.20 151.5096 60.0066 32.0000 1.9810 1.9819 416.5755 416.8066 0.0348 -1.0000 -1.0000 1743191 1581409153.30 151.5096 60.0066 32.0000 1.9793 1.9802 416.7002 416.9311 0.0348 -1.0000 -1.0000 1743251 1581409153.40 151.5096 60.0066 32.0000 1.9796 1.9805 416.7171 416.9477 0.0348 -1.0000 -1.0000 1743320 1581409153.50 151.5096 60.0066 32.0000 1.9787 1.9796 416.8373 417.0675 0.0347 -1.0000 -1.0000 1743391 1581409153.60 151.5096 60.0066 32.0000 1.9783 1.9792 416.8212 417.0523 0.0348 -1.0000 -1.0000 1743451 1581409153.70 151.7782 60.0066 32.0000 1.9784 1.9793 416.9085 417.1398 0.0348 -1.0000 -1.0000 1743510 1581409153.80 151.7782 60.0066 32.0000 1.9786 1.9795 416.9216 417.1515 0.0346 -1.0000 -1.0000 1743590 1581409153.90 151.7782 60.0066 32.0000 1.9781 1.9790 417.1490 417.3783 0.0345 -1.0000 -1.0000 1743650 1581409154.00 151.7782 60.0066 32.0000 1.9803 1.9811 417.1387 417.3680 0.0346 -1.0000 -1.0000 1743710 1581409154.10 151.7782 60.0066 32.0000 1.9795 1.9804 416.8636 417.0944 0.0346 -1.0000 -1.0000 1743790 1581409154.20 151.7782 60.0066 32.0000 1.9816 1.9825 416.7083 416.9383 0.0347 -1.0000 -1.0000 1743850 1581409154.30 151.7777 60.0066 32.0000 1.9796 1.9805 416.9301 417.1598 0.0347 -1.0000 -1.0000 1743920 1581409154.40 151.7569 60.0066 32.0000 1.9778 1.9787 416.9413 417.1728 0.0348 -1.0000 -1.0000 1744310 1581409154.50 151.7569 60.0066 32.0000 1.9784 1.9793 417.1142 417.3450 0.0347 -1.0000 -1.0000 1744370 1581409154.60 151.7569 60.0066 32.0000 1.9806 1.9815 417.0425 417.2729 0.0347 -1.0000 -1.0000 1744450 1581409154.70 151.7569 60.0066 32.0000 1.9785 1.9794 417.0817 417.3126 0.0348 -1.0000 -1.0000 1744510 1581409154.80 151.7569 60.0066 32.0000 1.9789 1.9798 416.8367 417.0684 0.0348 -1.0000 -1.0000 1744570 1581409154.90 151.4703 60.0062 32.0000 1.9772 1.9781 416.9447 417.1744 0.0346 -1.0000 -1.0000 1744800 1581409155.00 151.4703 60.0062 32.0000 1.9798 1.9807 416.8738 417.1040 0.0347 -1.0000 -1.0000 1744860 1581409155.10 151.4703 60.0062 32.0000 1.9793 1.9802 416.9945 417.2242 0.0346 -1.0000 -1.0000 1744920 1581409155.20 151.4703 60.0062 32.0000 1.9787 1.9796 416.9923 417.2225 0.0347 -1.0000 -1.0000 1744999 1581409155.30 151.4703 60.0062 32.0000 1.9790 1.9799 416.6968 416.9261 0.0345 -1.0000 -1.0000 1745060 1581409155.40 151.5746 60.0062 32.0000 1.9794 1.9803 416.7294 416.9599 0.0346 -1.0000 -1.0000 1745289 1581409155.50 151.8297 60.0062 32.0000 1.9795 1.9804 416.6085 416.8379 0.0346 -1.0000 -1.0000 1745359 1581409155.60 151.8297 60.0062 32.0000 1.9801 1.9810 416.5933 416.8215 0.0344 -1.0000 -1.0000 1745419 1581409155.70 151.8297 60.0062 32.0000 1.9819 1.9828 416.9734 417.2031 0.0346 -1.0000 -1.0000 1745489 1581409155.80 151.8297 60.0062 32.0000 1.9810 1.9819 417.0644 417.2931 0.0343 -1.0000 -1.0000 1745559 1581409155.90 151.8297 60.0062 32.0000 1.9793 1.9802 417.2345 417.4653 0.0347 -1.0000 -1.0000 1745619 1581409156.00 151.5129 60.0062 32.0000 1.9801 1.9810 417.0472 417.2772 0.0346 -1.0000 -1.0000 1745689 1581409156.10 151.5129 60.0062 32.0000 1.9795 1.9804 416.9749 417.2055 0.0347 -1.0000 -1.0000 1745759 1581409156.20 151.5129 60.0062 32.0000 1.9806 1.9815 416.8423 417.0709 0.0344 -1.0000 -1.0000 1745819 1581409156.30 151.5129 60.0062 32.0000 1.9823 1.9832 416.5859 416.8157 0.0347 -1.0000 -1.0000 1745889 1581409156.40 151.5129 60.0062 32.0000 1.9805 1.9814 417.0206 417.2514 0.0347 -1.0000 -1.0000 1745959 1581409156.50 151.6919 60.0062 32.0000 1.9806 1.9815 417.1378 417.3662 0.0344 -1.0000 -1.0000 1746029 1581409156.60 151.7447 60.0062 32.0000 1.9813 1.9822 416.7548 416.9832 0.0344 -1.0000 -1.0000 1746099 1581409156.70 151.7447 60.0062 32.0000 1.9801 1.9810 416.5886 416.8181 0.0346 -1.0000 -1.0000 1746159 1581409156.80 151.7447 60.0062 32.0000 1.9780 1.9789 417.1533 417.3834 0.0346 -1.0000 -1.0000 1746229 1581409156.90 151.7447 60.0062 32.0000 1.9784 1.9793 417.1227 417.3518 0.0345 -1.0000 -1.0000 1746299 1581409157.00 151.7447 60.0062 32.0000 1.9784 1.9793 416.9358 417.1641 0.0344 -1.0000 -1.0000 1746579 1581409157.10 151.7578 60.0062 32.0000 1.9809 1.9818 416.9210 417.1507 0.0346 -1.0000 -1.0000 1746639 1581409157.20 151.7726 60.0062 32.0000 1.9805 1.9814 416.6736 416.9031 0.0346 -1.0000 -1.0000 1746719 1581409157.30 151.7726 60.0062 32.0000 1.9802 1.9811 416.5403 416.7691 0.0345 -1.0000 -1.0000 1746779 1581409157.40 151.7726 60.0062 32.0000 1.9808 1.9817 416.6941 416.9226 0.0344 -1.0000 -1.0000 1746839 1581409157.50 151.7726 60.0062 32.0000 1.9800 1.9809 417.1054 417.3348 0.0346 -1.0000 -1.0000 1747078 1581409157.60 151.7726 60.0062 32.0000 1.9784 1.9793 417.1549 417.3847 0.0346 -1.0000 -1.0000 1747148 1581409157.70 151.7726 60.0062 32.0000 1.9798 1.9807 417.0756 417.3050 0.0345 -1.0000 -1.0000 1747208 1581409157.80 151.4991 60.0062 32.0000 1.9802 1.9811 416.7502 416.9791 0.0344 -1.0000 -1.0000 1747278 1581409157.90 151.4991 60.0062 32.0000 1.9805 1.9814 416.6712 416.8996 0.0344 -1.0000 -1.0000 1747338 1581409158.00 151.4991 60.0062 32.0000 1.9792 1.9801 416.7528 416.9828 0.0346 -1.0000 -1.0000 1748078 1581409158.10 151.4991 60.0062 32.0000 1.9787 1.9796 416.7439 416.9727 0.0345 -1.0000 -1.0000 1748358 1581409158.20 151.4991 60.0062 32.0000 1.9779 1.9788 416.8169 417.0457 0.0344 -1.0000 -1.0000 1748418 1581409158.30 151.4991 60.0062 32.0000 1.9784 1.9793 416.9835 417.2119 0.0343 -1.0000 -1.0000 1748478 1581409158.40 151.6133 60.0062 32.0000 1.9791 1.9800 417.0086 417.2370 0.0344 -1.0000 -1.0000 1748548 1581409158.50 151.6133 60.0062 32.0000 1.9799 1.9808 416.8699 417.0987 0.0344 -1.0000 -1.0000 1748618 1581409158.60 151.6133 60.0062 32.0000 1.9800 1.9809 416.6164 416.8448 0.0344 -1.0000 -1.0000 1748688 1581409158.70 151.6133 60.0062 32.0000 1.9805 1.9814 416.6602 416.8893 0.0345 -1.0000 -1.0000 1748747 1581409158.80 151.6133 60.0062 32.0000 1.9799 1.9808 416.9125 417.1417 0.0345 -1.0000 -1.0000 1748817 1581409158.90 151.5747 60.0062 32.0000 1.9783 1.9792 417.2243 417.4535 0.0344 -1.0000 -1.0000 1748888 1581409159.00 151.4656 60.0062 32.0000 1.9801 1.9810 417.0640 417.2930 0.0345 -1.0000 -1.0000 1749317 1581409159.10 151.4656 60.0062 32.0000 1.9804 1.9813 416.8679 417.0979 0.0346 -1.0000 -1.0000 1749377 1581409159.20 151.4656 60.0062 32.0000 1.9796 1.9805 416.8168 417.0457 0.0345 -1.0000 -1.0000 1749457 1581409159.30 151.4656 60.0062 32.0000 1.9806 1.9815 416.7069 416.9350 0.0343 -1.0000 -1.0000 1749517 1581409159.40 151.4656 60.0062 32.0000 1.9800 1.9809 416.7653 416.9953 0.0346 -1.0000 -1.0000 1749587 1581409159.50 151.4477 60.0042 32.0000 1.9800 1.9809 416.7225 416.9510 0.0343 -1.0000 -1.0000 1749657 1581409159.60 151.4477 60.0042 32.0000 1.9800 1.9809 416.8856 417.1146 0.0345 -1.0000 -1.0000 1749717 1581409159.70 151.4477 60.0042 32.0000 1.9799 1.9808 417.0275 417.2564 0.0345 -1.0000 -1.0000 1749787 1581409159.80 151.4477 60.0042 32.0000 1.9790 1.9799 417.1602 417.3897 0.0345 -1.0000 -1.0000 1749857 1581409159.90 151.4477 60.0042 32.0000 1.9789 1.9798 416.9875 417.2172 0.0345 -1.0000 -1.0000 1749917 1581409160.00 151.4477 60.0042 32.0000 1.9793 1.9801 416.8625 417.0912 0.0346 -1.0000 -1.0000 1749977 1581409160.10 151.4654 60.0042 32.0000 1.9792 1.9801 416.7082 416.9369 0.0344 -1.0000 -1.0000 1750057 1581409160.20 151.5801 60.0042 32.0000 1.9792 1.9801 416.5892 416.8182 0.0346 -1.0000 -1.0000 1750117 1581409160.30 151.5801 60.0042 32.0000 1.9811 1.9820 416.7467 416.9759 0.0344 -1.0000 -1.0000 1750177 1581409160.40 151.5801 60.0042 32.0000 1.9814 1.9823 416.6117 416.8407 0.0345 -1.0000 -1.0000 1750247 1581409160.50 151.5801 60.0042 32.0000 1.9829 1.9838 416.8597 417.0883 0.0344 -1.0000 -1.0000 1750317 1581409160.60 151.5801 60.0042 32.0000 1.9802 1.9811 417.1156 417.3442 0.0344 -1.0000 -1.0000 1750387 1581409160.70 151.4574 60.0042 32.0000 1.9788 1.9797 417.1432 417.3723 0.0344 -1.0000 -1.0000 1750447 1581409160.80 151.4574 60.0042 32.0000 1.9810 1.9819 416.8561 417.0844 0.0344 -1.0000 -1.0000 1750507 1581409160.90 151.4574 60.0042 32.0000 1.9789 1.9798 416.8333 417.0617 0.0344 -1.0000 -1.0000 1750587 1581409161.00 151.4574 60.0042 32.0000 1.9787 1.9796 416.8564 417.0848 0.0344 -1.0000 -1.0000 1750646 1581409161.10 151.4574 60.0042 32.0000 1.9802 1.9811 416.7374 416.9665 0.0345 -1.0000 -1.0000 1750706 1581409161.20 151.4574 60.0042 32.0000 1.9813 1.9822 416.7443 416.9734 0.0345 -1.0000 -1.0000 1750787 1581409161.30 151.4574 60.0042 32.0000 1.9802 1.9811 416.7237 416.9518 0.0343 -1.0000 -1.0000 1750846 1581409161.40 151.4600 60.0042 32.0000 1.9805 1.9814 416.7298 416.9575 0.0343 -1.0000 -1.0000 1750906 1581409161.50 151.4600 60.0042 32.0000 1.9783 1.9792 417.1946 417.4230 0.0344 -1.0000 -1.0000 1750996 1581409161.60 151.4600 60.0042 32.0000 1.9792 1.9801 417.1267 417.3548 0.0343 -1.0000 -1.0000 1751296 1581409161.70 151.4600 60.0042 32.0000 1.9785 1.9794 417.0602 417.2899 0.0345 -1.0000 -1.0000 1751356 1581409161.80 151.4600 60.0042 32.0000 1.9802 1.9811 416.9914 417.2199 0.0344 -1.0000 -1.0000 1751426 1581409161.90 151.4708 60.0042 32.0000 1.9811 1.9820 416.6845 416.9130 0.0344 -1.0000 -1.0000 1751496 1581409162.00 151.4708 60.0042 32.0000 1.9805 1.9814 416.8786 417.1061 0.0343 -1.0000 -1.0000 1751556 1581409162.10 151.4708 60.0042 32.0000 1.9798 1.9807 417.0067 417.2351 0.0344 -1.0000 -1.0000 1752066 1581409162.20 151.4708 60.0042 32.0000 1.9794 1.9803 417.1225 417.3515 0.0345 -1.0000 -1.0000 1752136 1581409162.30 151.4708 60.0042 32.0000 1.9803 1.9812 417.1721 417.4007 0.0344 -1.0000 -1.0000 1752196 1581409162.40 151.4708 60.0042 32.0000 1.9804 1.9813 416.9952 417.2238 0.0344 -1.0000 -1.0000 1752286 1581409162.50 151.4666 60.0042 32.0000 1.9801 1.9810 416.7874 417.0153 0.0343 -1.0000 -1.0000 1752356 1581409162.60 151.4666 60.0042 32.0000 1.9787 1.9796 416.5784 416.8068 0.0344 -1.0000 -1.0000 1752426 1581409162.70 151.4666 60.0042 32.0000 1.9787 1.9796 416.7689 416.9980 0.0345 -1.0000 -1.0000 1752486 1581409162.80 151.4666 60.0042 32.0000 1.9780 1.9788 416.9585 417.1874 0.0345 -1.0000 -1.0000 1752555 1581409162.90 151.4666 60.0042 32.0000 1.9776 1.9785 416.8845 417.1131 0.0344 -1.0000 -1.0000 1752625 1581409163.00 151.4452 60.0042 32.0000 1.9787 1.9796 416.8508 417.0782 0.0342 -1.0000 -1.0000 1752696 1581409163.10 151.4445 60.0042 32.0000 1.9782 1.9791 416.8021 417.0308 0.0343 -1.0000 -1.0000 1752766 1581409163.20 151.4445 60.0042 32.0000 1.9789 1.9798 416.6906 416.9183 0.0344 -1.0000 -1.0000 1752835 1581409163.30 151.4445 60.0042 32.0000 1.9795 1.9804 416.6530 416.8809 0.0343 -1.0000 -1.0000 1752895 1581409163.40 151.4445 60.0042 32.0000 1.9800 1.9808 416.5416 416.7690 0.0343 -1.0000 -1.0000 1752955 1581409163.50 151.4402 60.0042 32.0000 1.9806 1.9814 416.5961 416.8229 0.0341 -1.0000 -1.0000 1753035 1581409163.60 151.3275 60.0042 32.0000 1.9789 1.9798 417.0171 417.2447 0.0342 -1.0000 -1.0000 1753095 1581409163.70 151.3275 60.0042 32.0000 1.9792 1.9801 417.0283 417.2562 0.0344 -1.0000 -1.0000 1753275 1581409163.80 151.3275 60.0042 32.0000 1.9801 1.9810 417.1652 417.3934 0.0343 -1.0000 -1.0000 1753355 1581409163.90 151.3275 60.0042 32.0000 1.9790 1.9799 416.8805 417.1085 0.0344 -1.0000 -1.0000 1753415 1581409164.00 151.3275 60.0042 32.0000 1.9777 1.9786 416.5555 416.7839 0.0344 -1.0000 -1.0000 1753475 1581409164.10 151.3275 60.0042 32.0000 1.9782 1.9791 416.7733 417.0008 0.0343 -1.0000 -1.0000 1753545 1581409164.20 151.3275 60.0042 32.0000 1.9772 1.9781 416.7294 416.9574 0.0343 -1.0000 -1.0000 1754055 1581409164.30 151.3275 60.0042 32.0000 1.9789 1.9798 416.7667 416.9946 0.0343 -1.0000 -1.0000 1754115 1581409164.40 151.3275 60.0042 32.0000 1.9780 1.9789 416.7203 416.9486 0.0344 -1.0000 -1.0000 1754185 1581409164.50 151.3275 60.0042 32.0000 1.9782 1.9791 416.6880 416.9165 0.0344 -1.0000 -1.0000 1754245 1581409164.60 151.3275 60.0042 32.0000 1.9781 1.9790 416.8667 417.0950 0.0343 -1.0000 -1.0000 1754325 1581409164.70 151.4254 60.0061 32.0000 1.9791 1.9800 417.0216 417.2491 0.0343 -1.0000 -1.0000 1754784 1581409164.80 151.4254 60.0061 32.0000 1.9788 1.9797 417.0249 417.2534 0.0344 -1.0000 -1.0000 1754844 1581409164.90 151.4254 60.0061 32.0000 1.9795 1.9804 416.8978 417.1254 0.0343 -1.0000 -1.0000 1754914 1581409165.00 151.4254 60.0061 32.0000 1.9801 1.9810 416.5616 416.7904 0.0345 -1.0000 -1.0000 1754984 1581409165.10 151.4254 60.0061 32.0000 1.9795 1.9804 416.8863 417.1156 0.0345 -1.0000 -1.0000 1755044 1581409165.20 151.4254 60.0061 32.0000 1.9797 1.9806 416.8699 417.0988 0.0345 -1.0000 -1.0000 1755114 1581409165.30 151.5936 60.0061 32.0000 1.9795 1.9804 416.7313 416.9606 0.0345 -1.0000 -1.0000 1755174 1581409165.40 151.5936 60.0061 32.0000 1.9798 1.9807 416.5770 416.8064 0.0345 -1.0000 -1.0000 1755244 1581409165.50 151.5936 60.0061 32.0000 1.9790 1.9799 416.7267 416.9561 0.0345 -1.0000 -1.0000 1755314 1581409165.60 151.5936 60.0061 32.0000 1.9793 1.9802 416.6627 416.8919 0.0345 -1.0000 -1.0000 1755374 1581409165.70 151.5936 60.0061 32.0000 1.9798 1.9807 416.8295 417.0594 0.0346 -1.0000 -1.0000 1755854 1581409165.80 151.5412 60.0061 32.0000 1.9760 1.9769 416.9401 417.1702 0.0346 -1.0000 -1.0000 1755934 1581409165.90 151.3830 60.0061 32.0000 1.9775 1.9784 417.0353 417.2653 0.0346 -1.0000 -1.0000 1755994 1581409166.00 151.3830 60.0061 32.0000 1.9760 1.9769 416.9456 417.1756 0.0346 -1.0000 -1.0000 1756054 1581409166.10 151.3830 60.0061 32.0000 1.9775 1.9784 416.9327 417.1624 0.0346 -1.0000 -1.0000 1756124 1581409166.20 151.3830 60.0061 32.0000 1.9779 1.9788 416.7457 416.9762 0.0347 -1.0000 -1.0000 1756194 1581409166.30 151.3830 60.0061 32.0000 1.9793 1.9802 416.7583 416.9877 0.0346 -1.0000 -1.0000 1756254 1581409166.40 151.3444 60.0061 32.0000 1.9771 1.9780 416.8731 417.1035 0.0346 -1.0000 -1.0000 1756323 1581409166.50 151.3444 60.0061 32.0000 1.9779 1.9788 416.7349 416.9651 0.0347 -1.0000 -1.0000 1756393 1581409166.60 151.3444 60.0061 32.0000 1.9781 1.9790 416.7935 417.0244 0.0347 -1.0000 -1.0000 1756463 1581409166.70 151.3444 60.0061 32.0000 1.9778 1.9787 416.6468 416.8769 0.0347 -1.0000 -1.0000 1756523 1581409166.80 151.3444 60.0061 32.0000 1.9782 1.9791 416.7801 417.0115 0.0348 -1.0000 -1.0000 1756583 1581409166.90 151.3444 60.0061 32.0000 1.9776 1.9785 416.8531 417.0842 0.0348 -1.0000 -1.0000 1756663 1581409167.00 151.3026 60.0061 32.0000 1.9772 1.9781 416.8070 417.0382 0.0348 -1.0000 -1.0000 1756723 1581409167.10 151.4922 60.0061 32.0000 1.9793 1.9802 416.8186 417.0487 0.0347 -1.0000 -1.0000 1756783 1581409167.20 151.4922 60.0061 32.0000 1.9774 1.9783 416.9361 417.1667 0.0347 -1.0000 -1.0000 1756853 1581409167.30 151.4922 60.0061 32.0000 1.9784 1.9793 416.7021 416.9325 0.0347 -1.0000 -1.0000 1757283 1581409167.40 151.4922 60.0061 32.0000 1.9790 1.9799 416.5781 416.8082 0.0347 -1.0000 -1.0000 1757353 1581409167.50 151.4922 60.0061 32.0000 1.9785 1.9794 416.6765 416.9068 0.0347 -1.0000 -1.0000 1757433 1581409167.60 151.4922 60.0061 32.0000 1.9784 1.9793 416.5772 416.8081 0.0348 -1.0000 -1.0000 1757493 1581409167.70 151.4922 60.0061 32.0000 1.9766 1.9775 416.6569 416.8886 0.0348 -1.0000 -1.0000 1757553 1581409167.80 151.4922 60.0061 32.0000 1.9786 1.9795 416.7435 416.9746 0.0348 -1.0000 -1.0000 1757883 1581409167.90 151.4922 60.0061 32.0000 1.9790 1.9799 416.8886 417.1202 0.0349 -1.0000 -1.0000 1757943 1581409168.00 151.4922 60.0061 32.0000 1.9790 1.9799 417.0349 417.2674 0.0350 -1.0000 -1.0000 1758013 1581409168.10 151.4922 60.0061 32.0000 1.9788 1.9798 417.0549 417.2872 0.0349 -1.0000 -1.0000 1758083 1581409168.20 151.3737 60.0061 32.0000 1.9797 1.9806 416.7902 417.0215 0.0349 -1.0000 -1.0000 1758142 1581409168.30 151.3737 60.0061 32.0000 1.9803 1.9812 416.6918 416.9240 0.0350 -1.0000 -1.0000 1758782 1581409168.40 151.3737 60.0061 32.0000 1.9790 1.9799 416.8393 417.0720 0.0350 -1.0000 -1.0000 1758862 1581409168.50 151.3737 60.0061 32.0000 1.9779 1.9788 416.7913 417.0224 0.0347 -1.0000 -1.0000 1758922 1581409168.60 151.3737 60.0061 32.0000 1.9785 1.9794 416.8041 417.0353 0.0348 -1.0000 -1.0000 1758992 1581409168.70 151.3737 60.0061 32.0000 1.9791 1.9800 416.8236 417.0558 0.0349 -1.0000 -1.0000 1759062 1581409168.80 151.3737 60.0061 32.0000 1.9784 1.9793 416.7518 416.9842 0.0350 -1.0000 -1.0000 1759122 1581409168.90 151.5376 60.0061 32.0000 1.9778 1.9787 416.6961 416.9288 0.0350 -1.0000 -1.0000 1759192 1581409169.00 151.5376 60.0061 32.0000 1.9778 1.9787 416.7318 416.9624 0.0347 -1.0000 -1.0000 1759252 1581409169.10 151.5376 60.0061 32.0000 1.9793 1.9802 416.8689 417.1003 0.0349 -1.0000 -1.0000 1759322 1581409169.20 151.5376 60.0061 32.0000 1.9791 1.9800 416.8192 417.0502 0.0349 -1.0000 -1.0000 1759392 1581409169.30 151.5376 60.0061 32.0000 1.9782 1.9791 416.7718 417.0034 0.0348 -1.0000 -1.0000 1759462 1581409169.40 151.4466 60.0061 32.0000 1.9771 1.9780 416.8203 417.0525 0.0350 -1.0000 -1.0000 1759522 1581409169.50 151.1629 60.0061 32.0000 1.9774 1.9784 416.6881 416.9212 0.0350 -1.0000 -1.0000 1759602 1581409169.60 151.1629 60.0061 32.0000 1.9773 1.9782 416.6821 416.9137 0.0349 -1.0000 -1.0000 1759662 1581409169.70 151.1629 60.0061 32.0000 1.9763 1.9772 416.7077 416.9416 0.0351 -1.0000 -1.0000 1759722 1581409169.80 151.1629 60.0061 32.0000 1.9784 1.9793 416.7646 416.9971 0.0351 -1.0000 -1.0000 1759802 1581409169.90 151.1629 60.0061 32.0000 1.9789 1.9798 416.7697 417.0010 0.0347 -1.0000 -1.0000 1759862 1581409170.00 151.5159 60.0050 32.0000 1.9800 1.9809 416.5424 416.7746 0.0349 -1.0000 -1.0000 1759922 1581409170.10 151.5159 60.0050 32.0000 1.9803 1.9812 416.5147 416.7460 0.0348 -1.0000 -1.0000 1759991 1581409170.20 151.5159 60.0050 32.0000 1.9797 1.9806 416.5790 416.8123 0.0352 -1.0000 -1.0000 1800062 1581409170.30 151.5159 60.0050 32.0000 1.9790 1.9799 416.7215 416.9547 0.0352 -1.0000 -1.0000 1800121 1581409170.40 151.5159 60.0050 32.0000 1.9793 1.9802 416.7625 416.9952 0.0350 -1.0000 -1.0000 1800601 1581409170.50 151.5159 60.0050 32.0000 1.9801 1.9810 416.8669 417.0996 0.0350 -1.0000 -1.0000 1800661 1581409170.60 151.5159 60.0050 32.0000 1.9801 1.9810 416.9118 417.1441 0.0350 -1.0000 -1.0000 1800741 1581409170.70 151.5159 60.0050 32.0000 1.9797 1.9806 416.8022 417.0354 0.0352 -1.0000 -1.0000 1800831 1581409170.80 151.5159 60.0050 32.0000 1.9803 1.9812 416.5682 416.8006 0.0350 -1.0000 -1.0000 1800891 1581409170.90 151.5159 60.0050 32.0000 1.9790 1.9800 416.7473 416.9796 0.0350 -1.0000 -1.0000 1801031 1581409171.00 151.5159 60.0050 32.0000 1.9787 1.9796 416.9804 417.2130 0.0350 -1.0000 -1.0000 1801091 1581409171.10 151.5159 60.0050 32.0000 1.9781 1.9790 417.0276 417.2602 0.0350 -1.0000 -1.0000 1801161 1581409171.20 151.5159 60.0050 32.0000 1.9779 1.9789 416.9792 417.2118 0.0351 -1.0000 -1.0000 1801421 1581409171.30 151.4523 60.0050 32.0000 1.9815 1.9824 416.8830 417.1168 0.0352 -1.0000 -1.0000 1801481 1581409171.40 151.4498 60.0050 32.0000 1.9804 1.9813 416.6691 416.9017 0.0350 -1.0000 -1.0000 1801541 1581409171.50 151.4498 60.0050 32.0000 1.9791 1.9800 416.6812 416.9141 0.0351 -1.0000 -1.0000 1801621 1581409171.60 151.4498 60.0050 32.0000 1.9793 1.9802 416.9332 417.1652 0.0349 -1.0000 -1.0000 1801681 1581409171.70 151.4498 60.0050 32.0000 1.9788 1.9797 417.0025 417.2355 0.0350 -1.0000 -1.0000 1801751 1581409171.80 151.4498 60.0050 32.0000 1.9785 1.9794 416.7502 416.9827 0.0350 -1.0000 -1.0000 1801820 1581409171.90 151.3760 60.0050 32.0000 1.9790 1.9799 416.7785 417.0121 0.0352 -1.0000 -1.0000 1801881 1581409172.00 151.3760 60.0050 32.0000 1.9789 1.9798 416.5155 416.7493 0.0351 -1.0000 -1.0000 1801951 1581409172.10 151.3760 60.0050 32.0000 1.9788 1.9797 416.6169 416.8499 0.0351 -1.0000 -1.0000 1802030 1581409172.20 151.3760 60.0050 32.0000 1.9789 1.9799 416.6715 416.9057 0.0352 -1.0000 -1.0000 1802090 1581409172.30 151.3760 60.0050 32.0000 1.9800 1.9810 416.6481 416.8800 0.0350 -1.0000 -1.0000 1802150 1581409172.40 151.5303 60.0050 32.0000 1.9797 1.9806 416.5296 416.7627 0.0351 -1.0000 -1.0000 1802360 1581409172.50 151.5325 60.0050 32.0000 1.9795 1.9804 416.5762 416.8098 0.0352 -1.0000 -1.0000 1802420 1581409172.60 151.5325 60.0050 32.0000 1.9797 1.9807 416.6676 416.9017 0.0352 -1.0000 -1.0000 1802500 1581409172.70 151.5325 60.0050 32.0000 1.9784 1.9793 416.8793 417.1128 0.0351 -1.0000 -1.0000 1802560 1581409172.80 151.5325 60.0050 32.0000 1.9791 1.9800 416.7315 416.9648 0.0351 -1.0000 -1.0000 1802620 1581409172.90 151.5325 60.0050 32.0000 1.9778 1.9787 416.9439 417.1773 0.0351 -1.0000 -1.0000 1802700 1581409173.00 151.3631 60.0050 32.0000 1.9786 1.9795 416.9477 417.1819 0.0352 -1.0000 -1.0000 1802770 1581409173.10 151.3631 60.0050 32.0000 1.9795 1.9805 416.8501 417.0837 0.0352 -1.0000 -1.0000 1802830 1581409173.20 151.3631 60.0050 32.0000 1.9786 1.9795 416.7292 416.9631 0.0352 -1.0000 -1.0000 1802900 1581409173.30 151.3631 60.0050 32.0000 1.9791 1.9800 416.8290 417.0616 0.0350 -1.0000 -1.0000 1802970 1581409173.40 151.3631 60.0050 32.0000 1.9779 1.9788 416.8171 417.0508 0.0353 -1.0000 -1.0000 1803090 1581409173.50 151.3631 60.0050 32.0000 1.9782 1.9791 416.6503 416.8848 0.0353 -1.0000 -1.0000 1803170 1581409173.60 151.6671 60.0050 32.0000 1.9794 1.9803 416.6700 416.9051 0.0354 -1.0000 -1.0000 1803230 1581409173.70 151.6671 60.0050 32.0000 1.9798 1.9807 416.7236 416.9577 0.0352 -1.0000 -1.0000 1803290 1581409173.80 151.6671 60.0050 32.0000 1.9786 1.9795 416.6330 416.8674 0.0353 -1.0000 -1.0000 1803360 1581409173.90 151.6671 60.0050 32.0000 1.9787 1.9796 416.7031 416.9378 0.0353 -1.0000 -1.0000 1803430 1581409174.00 151.6671 60.0050 32.0000 1.9785 1.9794 416.7638 416.9989 0.0355 -1.0000 -1.0000 1803620 1581409174.10 151.6671 60.0050 32.0000 1.9794 1.9803 416.8190 417.0552 0.0355 -1.0000 -1.0000 1803690 1581409174.20 151.4921 60.0050 32.0000 1.9786 1.9795 416.8577 417.0915 0.0351 -1.0000 -1.0000 1803760 1581409174.30 151.4404 60.0050 32.0000 1.9770 1.9779 416.8384 417.0715 0.0351 -1.0000 -1.0000 1803819 1581409174.40 151.4404 60.0050 32.0000 1.9771 1.9780 416.8787 417.1137 0.0353 -1.0000 -1.0000 1803889 1581409174.50 151.4404 60.0050 32.0000 1.9766 1.9775 416.8707 417.1048 0.0352 -1.0000 -1.0000 1804379 1581409174.60 151.4404 60.0050 32.0000 1.9780 1.9790 416.9580 417.1925 0.0353 -1.0000 -1.0000 1804449 1581409174.70 151.4404 60.0050 32.0000 1.9781 1.9790 416.9386 417.1731 0.0354 -1.0000 -1.0000 1804519 1581409174.80 151.3509 60.0088 32.0000 1.9775 1.9785 416.9264 417.1609 0.0352 -1.0000 -1.0000 1804579 1581409174.90 151.3509 60.0088 32.0000 1.9768 1.9777 416.6781 416.9140 0.0355 -1.0000 -1.0000 1804839 1581409175.00 151.3509 60.0088 32.0000 1.9789 1.9798 416.6918 416.9277 0.0355 -1.0000 -1.0000 1804909 1581409175.10 151.3509 60.0088 32.0000 1.9787 1.9796 416.6879 416.9218 0.0351 -1.0000 -1.0000 1804969 1581409175.20 151.3509 60.0088 32.0000 1.9796 1.9805 416.7163 416.9511 0.0354 -1.0000 -1.0000 1805039 1581409175.30 151.3509 60.0088 32.0000 1.9797 1.9806 416.7062 416.9418 0.0355 -1.0000 -1.0000 1805099 1581409175.40 151.6693 60.0088 32.0000 1.9802 1.9811 416.7105 416.9459 0.0354 -1.0000 -1.0000 1805159 1581409175.50 151.6693 60.0088 32.0000 1.9802 1.9811 416.6925 416.9281 0.0354 -1.0000 -1.0000 1805808 1581409175.60 151.6693 60.0088 32.0000 1.9802 1.9811 416.7047 416.9398 0.0354 -1.0000 -1.0000 1805878 1581409175.70 151.6693 60.0088 32.0000 1.9780 1.9790 416.9015 417.1378 0.0355 -1.0000 -1.0000 1805938 1581409175.80 151.6049 60.0088 32.0000 1.9784 1.9793 416.9096 417.1443 0.0353 -1.0000 -1.0000 1806018 1581409175.90 151.6049 60.0088 32.0000 1.9796 1.9805 417.0278 417.2624 0.0353 -1.0000 -1.0000 1806078 1581409176.00 151.6049 60.0088 32.0000 1.9783 1.9792 416.9418 417.1769 0.0355 -1.0000 -1.0000 1806138 1581409176.10 151.6049 60.0088 32.0000 1.9777 1.9786 416.9429 417.1793 0.0356 -1.0000 -1.0000 1806208 1581409176.20 151.6049 60.0088 32.0000 1.9788 1.9797 417.0726 417.3084 0.0355 -1.0000 -1.0000 1806278 1581409176.30 151.6049 60.0088 32.0000 1.9803 1.9812 416.9753 417.2108 0.0355 -1.0000 -1.0000 1806338 1581409176.40 151.6049 60.0088 32.0000 1.9815 1.9824 416.8066 417.0419 0.0354 -1.0000 -1.0000 1806418 1581409176.50 151.6138 60.0088 32.0000 1.9791 1.9800 416.6578 416.8927 0.0354 -1.0000 -1.0000 1806478 1581409176.60 151.6138 60.0088 32.0000 1.9793 1.9802 416.5743 416.8101 0.0356 -1.0000 -1.0000 1806548 1581409176.70 151.6138 60.0088 32.0000 1.9789 1.9799 416.4244 416.6592 0.0354 -1.0000 -1.0000 1806618 1581409176.80 151.6138 60.0088 32.0000 1.9783 1.9792 416.7277 416.9635 0.0354 -1.0000 -1.0000 1806678 1581409176.90 151.6138 60.0088 32.0000 1.9784 1.9793 416.6730 416.9080 0.0354 -1.0000 -1.0000 1806748 1581409177.00 151.6138 60.0088 32.0000 1.9788 1.9797 416.8509 417.0861 0.0355 -1.0000 -1.0000 1806808 1581409177.10 151.4405 60.0088 32.0000 1.9782 1.9791 416.8772 417.1134 0.0356 -1.0000 -1.0000 1806878 1581409177.20 151.4405 60.0088 32.0000 1.9765 1.9775 416.8287 417.0649 0.0355 -1.0000 -1.0000 1806948 1581409177.30 151.4405 60.0088 32.0000 1.9786 1.9795 416.6843 416.9203 0.0356 -1.0000 -1.0000 1807018 1581409177.40 151.4405 60.0088 32.0000 1.9781 1.9790 416.7466 416.9831 0.0355 -1.0000 -1.0000 1807078 1581409177.50 151.4405 60.0088 32.0000 1.9778 1.9787 416.7624 416.9984 0.0355 -1.0000 -1.0000 1807148 1581409177.60 151.4405 60.0088 32.0000 1.9780 1.9789 416.6494 416.8852 0.0355 -1.0000 -1.0000 1807208 1581409177.70 151.4405 60.0088 32.0000 1.9786 1.9795 416.7323 416.9690 0.0357 -1.0000 -1.0000 1807278 1581409177.80 151.4405 60.0088 32.0000 1.9789 1.9799 416.7923 417.0287 0.0356 -1.0000 -1.0000 1807348 1581409177.90 151.4405 60.0088 32.0000 1.9782 1.9791 416.6964 416.9320 0.0355 -1.0000 -1.0000 1807407 1581409178.00 151.4405 60.0088 32.0000 1.9790 1.9800 416.7960 417.0320 0.0355 -1.0000 -1.0000 1807468 1581409178.10 151.4405 60.0088 32.0000 1.9791 1.9800 416.8603 417.0964 0.0356 -1.0000 -1.0000 1808117 1581409178.20 151.4405 60.0088 32.0000 1.9779 1.9788 416.7665 417.0025 0.0355 -1.0000 -1.0000 1808177 1581409178.30 151.2908 60.0088 32.0000 1.9781 1.9790 416.5905 416.8267 0.0356 -1.0000 -1.0000 1808237 1581409178.40 151.2908 60.0088 32.0000 1.9775 1.9784 416.6964 416.9327 0.0356 -1.0000 -1.0000 1808317 1581409178.50 151.2908 60.0088 32.0000 1.9772 1.9781 416.6633 416.8995 0.0356 -1.0000 -1.0000 1808377 1581409178.60 151.2908 60.0088 32.0000 1.9778 1.9787 416.6478 416.8825 0.0354 -1.0000 -1.0000 1808447 1581409178.70 151.2908 60.0088 32.0000 1.9781 1.9790 416.6888 416.9247 0.0356 -1.0000 -1.0000 1808517 1581409178.80 151.3023 60.0088 32.0000 1.9779 1.9789 416.8293 417.0643 0.0354 -1.0000 -1.0000 1808587 1581409178.90 151.5590 60.0088 32.0000 1.9764 1.9773 416.7766 417.0117 0.0354 -1.0000 -1.0000 1808657 1581409179.00 151.5590 60.0088 32.0000 1.9785 1.9794 416.8210 417.0569 0.0355 -1.0000 -1.0000 1808727 1581409179.10 151.5590 60.0088 32.0000 1.9774 1.9783 417.0501 417.2870 0.0356 -1.0000 -1.0000 1808787 1581409179.20 151.5590 60.0088 32.0000 1.9789 1.9798 416.9750 417.2101 0.0354 -1.0000 -1.0000 1808867 1581409179.30 151.5590 60.0088 32.0000 1.9796 1.9806 416.8722 417.1081 0.0356 -1.0000 -1.0000 1808927 1581409179.40 151.5590 60.0088 32.0000 1.9815 1.9824 416.6387 416.8762 0.0357 -1.0000 -1.0000 1808987 1581409179.50 151.5597 60.0088 32.0000 1.9809 1.9818 416.6334 416.8698 0.0356 -1.0000 -1.0000 1809057 1581409179.60 151.5597 60.0088 32.0000 1.9800 1.9809 416.6786 416.9143 0.0355 -1.0000 -1.0000 1809596 1581409179.70 151.5597 60.0088 32.0000 1.9796 1.9805 416.7980 417.0336 0.0355 -1.0000 -1.0000 1809656 1581409179.80 151.5597 60.0088 32.0000 1.9791 1.9800 416.8641 417.0998 0.0355 -1.0000 -1.0000 1809726 1581409179.90 151.5597 60.0088 32.0000 1.9792 1.9801 416.7949 417.0310 0.0356 -1.0000 -1.0000 1809796 1581409180.00 151.5145 60.0105 32.0000 1.9813 1.9822 416.8879 417.1239 0.0355 -1.0000 -1.0000 1809856 1581409180.10 151.4173 60.0106 32.0000 1.9789 1.9799 416.8055 417.0417 0.0356 -1.0000 -1.0000 1810106 1581409180.20 151.4173 60.0106 32.0000 1.9784 1.9793 416.7415 416.9762 0.0354 -1.0000 -1.0000 1810166 1581409180.30 151.4173 60.0106 32.0000 1.9780 1.9789 416.8149 417.0505 0.0355 -1.0000 -1.0000 1810226 1581409180.40 151.4173 60.0106 32.0000 1.9788 1.9797 416.8434 417.0789 0.0355 -1.0000 -1.0000 1810346 1581409180.50 151.4477 60.0106 32.0000 1.9808 1.9817 416.7802 417.0164 0.0356 -1.0000 -1.0000 1810406 1581409180.60 151.5692 60.0106 32.0000 1.9798 1.9807 416.9077 417.1440 0.0355 -1.0000 -1.0000 1810476 1581409180.70 151.5692 60.0106 32.0000 1.9788 1.9797 416.8973 417.1335 0.0355 -1.0000 -1.0000 1810546 1581409180.80 151.5692 60.0106 32.0000 1.9808 1.9817 416.6221 416.8576 0.0355 -1.0000 -1.0000 1810606 1581409180.90 151.5692 60.0106 32.0000 1.9798 1.9807 416.5839 416.8193 0.0355 -1.0000 -1.0000 1810676 1581409181.00 151.5692 60.0106 32.0000 1.9807 1.9816 416.7127 416.9488 0.0355 -1.0000 -1.0000 1810806 1581409181.10 151.5692 60.0106 32.0000 1.9809 1.9818 416.9347 417.1695 0.0354 -1.0000 -1.0000 1810866 1581409181.20 151.5640 60.0106 32.0000 1.9788 1.9797 417.1431 417.3778 0.0353 -1.0000 -1.0000 1810946 1581409181.30 151.5640 60.0106 32.0000 1.9795 1.9804 416.8814 417.1170 0.0355 -1.0000 -1.0000 1811006 1581409181.40 151.5640 60.0106 32.0000 1.9794 1.9803 416.7674 417.0030 0.0355 -1.0000 -1.0000 1811066 1581409181.50 151.5640 60.0106 32.0000 1.9803 1.9812 416.6221 416.8577 0.0355 -1.0000 -1.0000 1811136 1581409181.60 151.5640 60.0106 32.0000 1.9785 1.9794 417.0976 417.3343 0.0356 -1.0000 -1.0000 1811206 1581409181.70 151.5640 60.0106 32.0000 1.9814 1.9823 417.0660 417.3026 0.0357 -1.0000 -1.0000 1811315 1581409181.80 151.6480 60.0106 32.0000 1.9801 1.9810 416.7593 416.9965 0.0357 -1.0000 -1.0000 1811386 1581409181.90 151.6480 60.0106 32.0000 1.9795 1.9805 416.6892 416.9248 0.0354 -1.0000 -1.0000 1811445 1581409182.00 151.6480 60.0106 32.0000 1.9796 1.9805 416.9826 417.2169 0.0352 -1.0000 -1.0000 1811515 1581409182.10 151.6480 60.0106 32.0000 1.9787 1.9796 417.1428 417.3779 0.0354 -1.0000 -1.0000 1811585 1581409182.20 151.6480 60.0106 32.0000 1.9797 1.9807 417.0396 417.2753 0.0355 -1.0000 -1.0000 1811825 1581409182.30 151.3994 60.0106 32.0000 1.9813 1.9823 416.6139 416.8496 0.0355 -1.0000 -1.0000 1811885 1581409182.40 151.3813 60.0106 32.0000 1.9789 1.9798 416.7911 417.0263 0.0354 -1.0000 -1.0000 1811955 1581409182.50 151.3813 60.0106 32.0000 1.9784 1.9793 416.9837 417.2191 0.0354 -1.0000 -1.0000 1812015 1581409182.60 151.3813 60.0106 32.0000 1.9788 1.9797 416.7191 416.9548 0.0355 -1.0000 -1.0000 1812095 1581409182.70 151.3813 60.0106 32.0000 1.9805 1.9814 416.5855 416.8191 0.0353 -1.0000 -1.0000 1812155 1581409182.80 151.3813 60.0106 32.0000 1.9805 1.9814 416.6985 416.9342 0.0355 -1.0000 -1.0000 1812215 1581409182.90 151.6660 60.0106 32.0000 1.9791 1.9800 416.9380 417.1729 0.0353 -1.0000 -1.0000 1812285 1581409183.00 151.6660 60.0106 32.0000 1.9788 1.9797 416.9419 417.1777 0.0354 -1.0000 -1.0000 1812355 1581409183.10 151.6660 60.0106 32.0000 1.9796 1.9805 416.9878 417.2218 0.0352 -1.0000 -1.0000 1812415 1581409183.20 151.6660 60.0106 32.0000 1.9807 1.9816 416.7420 416.9769 0.0354 -1.0000 -1.0000 1812615 1581409183.30 151.6660 60.0106 32.0000 1.9810 1.9820 416.7166 416.9516 0.0354 -1.0000 -1.0000 1812675 1581409183.40 151.5511 60.0106 32.0000 1.9810 1.9819 416.6826 416.9177 0.0353 -1.0000 -1.0000 1812745 1581409183.50 151.5511 60.0106 32.0000 1.9783 1.9792 416.9288 417.1648 0.0355 -1.0000 -1.0000 1812815 1581409183.60 151.5511 60.0106 32.0000 1.9778 1.9787 416.9421 417.1770 0.0354 -1.0000 -1.0000 1812875 1581409183.70 151.5511 60.0106 32.0000 1.9782 1.9791 416.7918 417.0270 0.0354 -1.0000 -1.0000 1813374 1581409183.80 151.5511 60.0106 32.0000 1.9783 1.9792 416.8524 417.0866 0.0353 -1.0000 -1.0000 1813444 1581409183.90 151.5366 60.0106 32.0000 1.9794 1.9803 416.9298 417.1646 0.0354 -1.0000 -1.0000 1813504 1581409184.00 151.5216 60.0106 32.0000 1.9793 1.9802 416.8639 417.0989 0.0354 -1.0000 -1.0000 1813574 1581409184.10 151.5216 60.0106 32.0000 1.9794 1.9803 416.7144 416.9494 0.0354 -1.0000 -1.0000 1813644 1581409184.20 151.5216 60.0106 32.0000 1.9796 1.9805 416.7599 416.9940 0.0352 -1.0000 -1.0000 1813714 1581409184.30 151.5216 60.0106 32.0000 1.9795 1.9804 416.7242 416.9593 0.0354 -1.0000 -1.0000 1813844 1581409184.40 151.5216 60.0106 32.0000 1.9782 1.9791 416.6246 416.8600 0.0354 -1.0000 -1.0000 1813914 1581409184.50 151.3326 60.0106 32.0000 1.9801 1.9810 416.5592 416.7927 0.0351 -1.0000 -1.0000 1814054 1581409184.60 151.3326 60.0106 32.0000 1.9803 1.9812 416.8266 417.0625 0.0354 -1.0000 -1.0000 1814134 1581409184.70 151.3326 60.0106 32.0000 1.9784 1.9793 416.7780 417.0128 0.0354 -1.0000 -1.0000 1814194 1581409184.80 151.3326 60.0106 32.0000 1.9785 1.9795 416.7612 416.9967 0.0354 -1.0000 -1.0000 1814324 1581409184.90 151.3326 60.0106 32.0000 1.9783 1.9792 416.8121 417.0470 0.0354 -1.0000 -1.0000 1814394 1581409185.00 151.5705 60.0095 32.0000 1.9785 1.9794 416.8893 417.1237 0.0352 -1.0000 -1.0000 1814454 1581409185.10 151.6449 60.0092 32.0000 1.9792 1.9801 416.9066 417.1413 0.0353 -1.0000 -1.0000 1814524 1581409185.20 151.6449 60.0092 32.0000 1.9797 1.9807 417.1131 417.3479 0.0353 -1.0000 -1.0000 1814594 1581409185.30 151.6449 60.0092 32.0000 1.9800 1.9809 417.0562 417.2911 0.0353 -1.0000 -1.0000 1815133 1581409185.40 151.6449 60.0092 32.0000 1.9798 1.9807 417.0121 417.2461 0.0352 -1.0000 -1.0000 1815193 1581409185.50 151.6449 60.0092 32.0000 1.9809 1.9818 416.8099 417.0442 0.0353 -1.0000 -1.0000 1815263 1581409185.60 151.5522 60.0092 32.0000 1.9815 1.9824 416.7172 416.9506 0.0351 -1.0000 -1.0000 1815333 1581409185.70 151.5522 60.0092 32.0000 1.9800 1.9809 416.5994 416.8328 0.0352 -1.0000 -1.0000 1815393 1581409185.80 151.5522 60.0092 32.0000 1.9790 1.9800 416.6760 416.9101 0.0352 -1.0000 -1.0000 1815463 1581409185.90 151.5522 60.0092 32.0000 1.9788 1.9797 416.9783 417.2141 0.0354 -1.0000 -1.0000 1815523 1581409186.00 151.5522 60.0092 32.0000 1.9785 1.9794 416.8025 417.0364 0.0352 -1.0000 -1.0000 1815593 1581409186.10 151.5522 60.0092 32.0000 1.9790 1.9799 416.8845 417.1178 0.0351 -1.0000 -1.0000 1815663 1581409186.20 151.5937 60.0092 32.0000 1.9792 1.9801 417.0249 417.2580 0.0352 -1.0000 -1.0000 1815723 1581409186.30 151.6418 60.0092 32.0000 1.9791 1.9800 417.0348 417.2696 0.0353 -1.0000 -1.0000 1815803 1581409186.40 151.6418 60.0092 32.0000 1.9791 1.9800 416.9351 417.1696 0.0353 -1.0000 -1.0000 1815873 1581409186.50 151.6418 60.0092 32.0000 1.9790 1.9799 416.9664 417.2003 0.0351 -1.0000 -1.0000 1815933 1581409186.60 151.6418 60.0092 32.0000 1.9807 1.9816 416.8912 417.1251 0.0353 -1.0000 -1.0000 1816013 1581409186.70 151.6418 60.0092 32.0000 1.9800 1.9809 416.8065 417.0391 0.0351 -1.0000 -1.0000 1816073 1581409186.80 151.5358 60.0092 32.0000 1.9797 1.9806 416.7542 416.9884 0.0353 -1.0000 -1.0000 1816403 1581409186.90 151.5358 60.0092 32.0000 1.9792 1.9801 416.6157 416.8492 0.0352 -1.0000 -1.0000 1816473 1581409187.00 151.5358 60.0092 32.0000 1.9787 1.9797 416.6587 416.8924 0.0352 -1.0000 -1.0000 1816543 1581409187.10 151.5358 60.0092 32.0000 1.9802 1.9811 416.6339 416.8676 0.0352 -1.0000 -1.0000 1816603 1581409187.20 151.5358 60.0092 32.0000 1.9798 1.9807 416.6228 416.8576 0.0354 -1.0000 -1.0000 1816673 1581409187.30 151.5358 60.0092 32.0000 1.9795 1.9805 416.7159 416.9503 0.0353 -1.0000 -1.0000 1816733 1581409187.40 151.5244 60.0092 32.0000 1.9794 1.9803 416.9988 417.2323 0.0351 -1.0000 -1.0000 1816803 1581409187.50 151.5244 60.0092 32.0000 1.9793 1.9802 417.0535 417.2878 0.0352 -1.0000 -1.0000 1816883 1581409187.60 151.5244 60.0092 32.0000 1.9785 1.9794 416.9721 417.2058 0.0352 -1.0000 -1.0000 1816943 1581409187.70 151.5244 60.0092 32.0000 1.9782 1.9791 416.9913 417.2251 0.0352 -1.0000 -1.0000 1817003 1581409187.80 151.5244 60.0092 32.0000 1.9806 1.9815 416.9800 417.2141 0.0352 -1.0000 -1.0000 1817083 1581409187.90 151.5244 60.0092 32.0000 1.9804 1.9814 416.9915 417.2259 0.0353 -1.0000 -1.0000 1817442 1581409188.00 151.5244 60.0092 32.0000 1.9816 1.9825 416.6697 416.9038 0.0352 -1.0000 -1.0000 1817512 1581409188.10 151.5173 60.0092 32.0000 1.9799 1.9808 416.7537 416.9872 0.0351 -1.0000 -1.0000 1817582 1581409188.20 151.5173 60.0092 32.0000 1.9793 1.9802 416.8751 417.1088 0.0352 -1.0000 -1.0000 1817642 1581409188.30 151.5173 60.0092 32.0000 1.9777 1.9786 416.7930 417.0261 0.0351 -1.0000 -1.0000 1817712 1581409188.40 151.5173 60.0092 32.0000 1.9810 1.9819 416.8904 417.1243 0.0352 -1.0000 -1.0000 1817912 1581409188.50 151.5173 60.0092 32.0000 1.9783 1.9792 416.9651 417.1992 0.0352 -1.0000 -1.0000 1817972 1581409188.60 151.4987 60.0092 32.0000 1.9785 1.9795 416.9895 417.2237 0.0352 -1.0000 -1.0000 1818042 1581409188.70 151.4920 60.0092 32.0000 1.9791 1.9800 416.8436 417.0777 0.0353 -1.0000 -1.0000 1818102 1581409188.80 151.4920 60.0092 32.0000 1.9796 1.9805 416.7928 417.0267 0.0352 -1.0000 -1.0000 1818172 1581409188.90 151.4920 60.0092 32.0000 1.9788 1.9797 416.7787 417.0126 0.0351 -1.0000 -1.0000 1818612 1581409189.00 151.4920 60.0092 32.0000 1.9787 1.9796 416.7468 416.9798 0.0351 -1.0000 -1.0000 1818672 1581409189.10 151.4920 60.0092 32.0000 1.9790 1.9799 416.6828 416.9167 0.0352 -1.0000 -1.0000 1818732 1581409189.20 151.6238 60.0092 32.0000 1.9783 1.9792 416.8676 417.1004 0.0350 -1.0000 -1.0000 1818802 1581409189.30 151.6238 60.0092 32.0000 1.9779 1.9788 416.7341 416.9674 0.0351 -1.0000 -1.0000 1818872 1581409189.40 151.6238 60.0092 32.0000 1.9787 1.9796 416.9437 417.1764 0.0351 -1.0000 -1.0000 1819112 1581409189.50 151.6238 60.0092 32.0000 1.9801 1.9811 416.8592 417.0931 0.0352 -1.0000 -1.0000 1819192 1581409189.60 151.6238 60.0092 32.0000 1.9795 1.9804 416.8878 417.1221 0.0353 -1.0000 -1.0000 1819252 1581409189.70 151.6128 60.0064 32.0000 1.9791 1.9800 416.9588 417.1928 0.0352 -1.0000 -1.0000 1819311 1581409189.80 151.6096 60.0055 32.0000 1.9810 1.9819 416.8422 417.0735 0.0349 -1.0000 -1.0000 1819382 1581409189.90 151.6096 60.0055 32.0000 1.9817 1.9826 416.6366 416.8700 0.0352 -1.0000 -1.0000 1819571 1581409190.00 151.6096 60.0055 32.0000 1.9792 1.9801 416.6604 416.8929 0.0350 -1.0000 -1.0000 1819631 1581409190.10 151.6096 60.0055 32.0000 1.9785 1.9795 416.6773 416.9118 0.0353 -1.0000 -1.0000 1819711 1581409190.20 151.6096 60.0055 32.0000 1.9781 1.9790 416.7273 416.9608 0.0351 -1.0000 -1.0000 1819771 1581409190.30 151.6096 60.0055 32.0000 1.9781 1.9790 416.8452 417.0778 0.0350 -1.0000 -1.0000 1819831 1581409190.40 151.4632 60.0055 32.0000 1.9776 1.9785 416.7253 416.9571 0.0350 -1.0000 -1.0000 1820071 1581409190.50 151.4632 60.0055 32.0000 1.9788 1.9797 416.8717 417.1049 0.0351 -1.0000 -1.0000 1820131 1581409190.60 151.4632 60.0055 32.0000 1.9783 1.9792 416.8738 417.1077 0.0353 -1.0000 -1.0000 1820211 1581409190.70 151.4632 60.0055 32.0000 1.9791 1.9800 416.8747 417.1082 0.0351 -1.0000 -1.0000 1820271 1581409190.80 151.4632 60.0055 32.0000 1.9800 1.9809 416.7664 416.9986 0.0350 -1.0000 -1.0000 1820331 1581409190.90 151.4505 60.0055 32.0000 1.9791 1.9800 416.9375 417.1715 0.0352 -1.0000 -1.0000 1820881 1581409191.00 151.4354 60.0055 32.0000 1.9803 1.9812 416.8246 417.0573 0.0351 -1.0000 -1.0000 1820941 1581409191.10 151.4354 60.0055 32.0000 1.9803 1.9812 416.6604 416.8928 0.0350 -1.0000 -1.0000 1821051 1581409191.20 151.4354 60.0055 32.0000 1.9811 1.9821 416.6433 416.8765 0.0351 -1.0000 -1.0000 1821120 1581409191.30 151.4354 60.0055 32.0000 1.9807 1.9816 416.8856 417.1185 0.0350 -1.0000 -1.0000 1821201 1581409191.40 151.4354 60.0055 32.0000 1.9790 1.9799 416.9488 417.1823 0.0352 -1.0000 -1.0000 1821310 1581409191.50 151.4592 60.0055 32.0000 1.9769 1.9778 416.9388 417.1720 0.0351 -1.0000 -1.0000 1821380 1581409191.60 151.4651 60.0055 32.0000 1.9786 1.9795 417.0475 417.2809 0.0350 -1.0000 -1.0000 1821450 1581409191.70 151.4651 60.0055 32.0000 1.9793 1.9802 417.0662 417.3005 0.0352 -1.0000 -1.0000 1821510 1581409191.80 151.4651 60.0055 32.0000 1.9778 1.9787 416.7805 417.0133 0.0351 -1.0000 -1.0000 1821580 1581409191.90 151.4651 60.0055 32.0000 1.9785 1.9794 416.7296 416.9633 0.0352 -1.0000 -1.0000 1821640 1581409192.00 151.4564 60.0055 32.0000 1.9801 1.9810 416.7142 416.9475 0.0352 -1.0000 -1.0000 1821710 1581409192.10 151.4058 60.0055 32.0000 1.9802 1.9811 416.8458 417.0798 0.0351 -1.0000 -1.0000 1821780 1581409192.20 151.4058 60.0055 32.0000 1.9787 1.9797 416.8955 417.1280 0.0350 -1.0000 -1.0000 1821850 1581409192.30 151.4058 60.0055 32.0000 1.9791 1.9800 416.7696 417.0030 0.0351 -1.0000 -1.0000 1821910 1581409192.40 151.4058 60.0055 32.0000 1.9786 1.9795 416.9616 417.1950 0.0351 -1.0000 -1.0000 1821980 1581409192.50 151.4058 60.0055 32.0000 1.9797 1.9806 417.1232 417.3561 0.0350 -1.0000 -1.0000 1822040 1581409192.60 151.6912 60.0055 32.0000 1.9792 1.9801 417.0190 417.2513 0.0350 -1.0000 -1.0000 1822120 1581409192.70 151.6912 60.0055 32.0000 1.9789 1.9798 416.9365 417.1690 0.0350 -1.0000 -1.0000 1822180 1581409192.80 151.6912 60.0055 32.0000 1.9803 1.9813 416.7382 416.9720 0.0351 -1.0000 -1.0000 1822250 1581409192.90 151.6912 60.0055 32.0000 1.9790 1.9799 416.6971 416.9286 0.0349 -1.0000 -1.0000 1822320 1581409193.00 151.6912 60.0055 32.0000 1.9814 1.9823 416.7080 416.9413 0.0351 -1.0000 -1.0000 1822380 1581409193.10 151.6899 60.0055 32.0000 1.9803 1.9812 416.6556 416.8877 0.0350 -1.0000 -1.0000 1822440 1581409193.20 151.6605 60.0055 32.0000 1.9812 1.9821 416.8345 417.0672 0.0350 -1.0000 -1.0000 1822520 1581409193.30 151.6605 60.0055 32.0000 1.9803 1.9812 416.9621 417.1953 0.0350 -1.0000 -1.0000 1822580 1581409193.40 151.6605 60.0055 32.0000 1.9780 1.9789 416.9770 417.2096 0.0351 -1.0000 -1.0000 1822640 1581409193.50 151.6605 60.0055 32.0000 1.9795 1.9804 416.8457 417.0798 0.0352 -1.0000 -1.0000 1823119 1581409193.60 151.6605 60.0055 32.0000 1.9817 1.9826 416.5158 416.7477 0.0349 -1.0000 -1.0000 1823180 1581409193.70 151.5270 60.0055 32.0000 1.9804 1.9813 416.7898 417.0219 0.0350 -1.0000 -1.0000 1823239 1581409193.80 151.5270 60.0055 32.0000 1.9799 1.9808 417.0910 417.3232 0.0349 -1.0000 -1.0000 1823319 1581409193.90 151.5270 60.0055 32.0000 1.9791 1.9800 417.0711 417.3042 0.0351 -1.0000 -1.0000 1823379 1581409194.00 151.5270 60.0055 32.0000 1.9792 1.9801 417.0269 417.2600 0.0351 -1.0000 -1.0000 1823689 1581409194.10 151.5270 60.0055 32.0000 1.9794 1.9803 416.8549 417.0885 0.0351 -1.0000 -1.0000 1823769 1581409194.20 151.5270 60.0055 32.0000 1.9797 1.9806 417.1324 417.3655 0.0351 -1.0000 -1.0000 1823829 1581409194.30 151.5737 60.0055 32.0000 1.9797 1.9806 416.9574 417.1907 0.0351 -1.0000 -1.0000 1823889 1581409194.40 151.5737 60.0055 32.0000 1.9802 1.9811 416.8589 417.0921 0.0351 -1.0000 -1.0000 1823959 1581409194.50 151.5737 60.0055 32.0000 1.9785 1.9794 416.8761 417.1097 0.0351 -1.0000 -1.0000 1824629 1581409194.60 151.5737 60.0055 32.0000 1.9798 1.9807 416.5300 416.7620 0.0350 -1.0000 -1.0000 1824709 1581409194.70 151.5737 60.0055 32.0000 1.9809 1.9818 416.6194 416.8529 0.0352 -1.0000 -1.0000 1824779 1581409194.80 151.5737 60.0055 32.0000 1.9808 1.9817 416.7072 416.9402 0.0350 -1.0000 -1.0000 1824848 1581409194.90 151.5492 60.0059 32.0000 1.9795 1.9804 416.8125 417.0454 0.0350 -1.0000 -1.0000 1824938 1581409195.00 151.5492 60.0059 32.0000 1.9792 1.9801 416.9807 417.2136 0.0351 -1.0000 -1.0000 1824998 1581409195.10 151.5492 60.0059 32.0000 1.9782 1.9792 416.9663 417.2002 0.0352 -1.0000 -1.0000 1825058 1581409195.20 151.5492 60.0059 32.0000 1.9782 1.9791 416.9988 417.2319 0.0350 -1.0000 -1.0000 1825138 1581409195.30 151.5492 60.0059 32.0000 1.9805 1.9814 417.0568 417.2897 0.0351 -1.0000 -1.0000 1825198 1581409195.40 151.6396 60.0059 32.0000 1.9805 1.9814 416.6362 416.8700 0.0352 -1.0000 -1.0000 1825258 1581409195.50 151.6396 60.0059 32.0000 1.9807 1.9816 416.8394 417.0728 0.0351 -1.0000 -1.0000 1825328 1581409195.60 151.6396 60.0059 32.0000 1.9795 1.9804 416.8022 417.0347 0.0350 -1.0000 -1.0000 1825398 1581409195.70 151.6396 60.0059 32.0000 1.9794 1.9803 416.5693 416.8024 0.0351 -1.0000 -1.0000 1825458 1581409195.80 151.6396 60.0059 32.0000 1.9798 1.9807 416.5788 416.8126 0.0353 -1.0000 -1.0000 1825528 1581409195.90 151.6396 60.0059 32.0000 1.9804 1.9813 416.7596 416.9922 0.0349 -1.0000 -1.0000 1825588 1581409196.00 151.6396 60.0059 32.0000 1.9798 1.9807 416.8822 417.1144 0.0350 -1.0000 -1.0000 1825658 1581409196.10 151.5489 60.0059 32.0000 1.9788 1.9797 416.9169 417.1500 0.0351 -1.0000 -1.0000 1825728 1581409196.20 151.5489 60.0059 32.0000 1.9781 1.9790 416.9789 417.2116 0.0351 -1.0000 -1.0000 1825788 1581409196.30 151.5489 60.0059 32.0000 1.9786 1.9796 416.8637 417.0979 0.0352 -1.0000 -1.0000 1825848 1581409196.40 151.5489 60.0059 32.0000 1.9792 1.9801 416.9297 417.1627 0.0351 -1.0000 -1.0000 1825928 1581409196.50 151.5489 60.0059 32.0000 1.9784 1.9793 417.0566 417.2894 0.0350 -1.0000 -1.0000 1825988 1581409196.60 151.5489 60.0059 32.0000 1.9784 1.9793 416.9498 417.1811 0.0347 -1.0000 -1.0000 1826058 1581409196.70 151.6335 60.0059 32.0000 1.9787 1.9796 417.0655 417.2989 0.0351 -1.0000 -1.0000 1826118 1581409196.80 151.6335 60.0059 32.0000 1.9790 1.9799 416.7838 417.0168 0.0351 -1.0000 -1.0000 1826188 1581409196.90 151.6335 60.0059 32.0000 1.9812 1.9822 416.5997 416.8326 0.0351 -1.0000 -1.0000 1826258 1581409197.00 151.6335 60.0059 32.0000 1.9814 1.9824 416.6639 416.8976 0.0351 -1.0000 -1.0000 1826318 1581409197.10 151.6335 60.0059 32.0000 1.9793 1.9802 416.9393 417.1718 0.0350 -1.0000 -1.0000 1826378 1581409197.20 151.6335 60.0059 32.0000 1.9783 1.9792 417.0905 417.3233 0.0350 -1.0000 -1.0000 1826458 1581409197.30 151.6337 60.0059 32.0000 1.9790 1.9799 417.1419 417.3742 0.0350 -1.0000 -1.0000 1826518 1581409197.40 151.6337 60.0059 32.0000 1.9804 1.9813 417.0148 417.2473 0.0350 -1.0000 -1.0000 1826578 1581409197.50 151.6337 60.0059 32.0000 1.9812 1.9821 416.8064 417.0386 0.0349 -1.0000 -1.0000 1826658 1581409197.60 151.6337 60.0059 32.0000 1.9807 1.9816 416.7561 416.9897 0.0351 -1.0000 -1.0000 1827107 1581409197.70 151.6337 60.0059 32.0000 1.9799 1.9809 416.7169 416.9497 0.0351 -1.0000 -1.0000 1827167 1581409197.80 151.3921 60.0059 32.0000 1.9786 1.9795 416.6774 416.9112 0.0352 -1.0000 -1.0000 1827247 1581409197.90 151.3921 60.0059 32.0000 1.9796 1.9805 416.6774 416.9104 0.0351 -1.0000 -1.0000 1827307 1581409198.00 151.3921 60.0059 32.0000 1.9802 1.9812 416.7894 417.0223 0.0351 -1.0000 -1.0000 1827367 1581409198.10 151.3921 60.0059 32.0000 1.9785 1.9795 416.8764 417.1087 0.0350 -1.0000 -1.0000 1827857 1581409198.20 151.3921 60.0059 32.0000 1.9782 1.9791 416.7797 417.0128 0.0352 -1.0000 -1.0000 1827917 1581409198.30 151.4519 60.0059 32.0000 1.9790 1.9799 416.8435 417.0761 0.0349 -1.0000 -1.0000 1827977 1581409198.40 151.4967 60.0059 32.0000 1.9789 1.9798 416.6764 416.9102 0.0351 -1.0000 -1.0000 1828067 1581409198.50 151.4967 60.0059 32.0000 1.9800 1.9809 416.8518 417.0844 0.0350 -1.0000 -1.0000 1828137 1581409198.60 151.4967 60.0059 32.0000 1.9786 1.9795 416.8368 417.0695 0.0351 -1.0000 -1.0000 1828327 1581409198.70 151.4967 60.0059 32.0000 1.9780 1.9789 416.9589 417.1929 0.0352 -1.0000 -1.0000 1828387 1581409198.80 151.4967 60.0059 32.0000 1.9786 1.9795 416.8376 417.0716 0.0352 -1.0000 -1.0000 1828447 1581409198.90 151.4599 60.0059 32.0000 1.9783 1.9792 416.9927 417.2264 0.0352 -1.0000 -1.0000 1828527 1581409199.00 151.4599 60.0059 32.0000 1.9803 1.9812 416.8005 417.0343 0.0352 -1.0000 -1.0000 1828587 1581409199.10 151.4599 60.0059 32.0000 1.9798 1.9808 416.6569 416.8894 0.0350 -1.0000 -1.0000 1828646 1581409199.20 151.4599 60.0059 32.0000 1.9809 1.9818 416.6916 416.9242 0.0351 -1.0000 -1.0000 1828716 1581409199.30 151.4599 60.0059 32.0000 1.9801 1.9810 416.5437 416.7769 0.0351 -1.0000 -1.0000 1828787 1581409199.40 151.5225 60.0059 32.0000 1.9810 1.9820 416.7363 416.9703 0.0352 -1.0000 -1.0000 1828846 1581409199.50 151.5316 60.0059 32.0000 1.9793 1.9802 417.1889 417.4223 0.0351 -1.0000 -1.0000 1828916 1581409199.60 151.5316 60.0059 32.0000 1.9791 1.9800 417.0695 417.3022 0.0350 -1.0000 -1.0000 1829116 1581409199.70 151.5316 60.0059 32.0000 1.9792 1.9801 417.0297 417.2624 0.0351 -1.0000 -1.0000 1829176 1581409199.80 151.5316 60.0059 32.0000 1.9795 1.9804 416.9682 417.2017 0.0351 -1.0000 -1.0000 1829246 1581409199.90 151.5316 60.0059 32.0000 1.9796 1.9805 416.7847 417.0188 0.0353 -1.0000 -1.0000 1829316 1581409200.00 151.4657 60.0053 32.0000 1.9798 1.9807 416.7230 416.9565 0.0352 -1.0000 -1.0000 1829376 1581409200.10 151.4657 60.0053 32.0000 1.9806 1.9815 416.5743 416.8074 0.0351 -1.0000 -1.0000 1829816 1581409200.20 151.4657 60.0053 32.0000 1.9789 1.9798 416.6126 416.8454 0.0351 -1.0000 -1.0000 1829876 1581409200.30 151.4657 60.0053 32.0000 1.9797 1.9806 416.7125 416.9458 0.0352 -1.0000 -1.0000 1829936 1581409200.40 151.4657 60.0053 32.0000 1.9779 1.9788 416.7484 416.9817 0.0351 -1.0000 -1.0000 1830016 1581409200.50 151.5144 60.0053 32.0000 1.9787 1.9796 416.7745 417.0062 0.0350 -1.0000 -1.0000 1830076 1581409200.60 151.7092 60.0053 32.0000 1.9784 1.9793 416.8058 417.0386 0.0350 -1.0000 -1.0000 1830485 1581409200.70 151.7092 60.0053 32.0000 1.9798 1.9807 416.8481 417.0814 0.0351 -1.0000 -1.0000 1830545 1581409200.80 151.7092 60.0053 32.0000 1.9790 1.9799 417.1375 417.3699 0.0350 -1.0000 -1.0000 1830605 1581409200.90 151.7092 60.0053 32.0000 1.9794 1.9803 417.0295 417.2621 0.0350 -1.0000 -1.0000 1830675 1581409201.00 151.7092 60.0053 32.0000 1.9807 1.9816 416.9427 417.1753 0.0351 -1.0000 -1.0000 1830745 1581409201.10 151.7433 60.0053 32.0000 1.9804 1.9813 416.8050 417.0384 0.0351 -1.0000 -1.0000 1830805 1581409201.20 151.7433 60.0053 32.0000 1.9803 1.9812 416.6411 416.8737 0.0350 -1.0000 -1.0000 1830875 1581409201.30 151.7433 60.0053 32.0000 1.9804 1.9813 416.6661 416.8981 0.0349 -1.0000 -1.0000 1830945 1581409201.40 151.7433 60.0053 32.0000 1.9800 1.9809 416.9772 417.2096 0.0351 -1.0000 -1.0000 1831005 1581409201.50 151.7433 60.0053 32.0000 1.9788 1.9797 416.9721 417.2053 0.0351 -1.0000 -1.0000 1831075 1581409201.60 151.7159 60.0053 32.0000 1.9789 1.9798 416.8182 417.0522 0.0351 -1.0000 -1.0000 1831135 1581409201.70 151.5120 60.0053 32.0000 1.9799 1.9808 416.5179 416.7497 0.0350 -1.0000 -1.0000 1831205 1581409201.80 151.5120 60.0053 32.0000 1.9791 1.9800 416.5947 416.8273 0.0350 -1.0000 -1.0000 1831275 1581409201.90 151.5120 60.0053 32.0000 1.9781 1.9790 416.9786 417.2117 0.0351 -1.0000 -1.0000 1831335 1581409202.00 151.5120 60.0053 32.0000 1.9795 1.9804 417.0612 417.2943 0.0351 -1.0000 -1.0000 1831405 1581409202.10 151.5120 60.0053 32.0000 1.9801 1.9811 417.1108 417.3442 0.0350 -1.0000 -1.0000 1831475 1581409202.20 151.6977 60.0053 32.0000 1.9805 1.9814 416.7554 416.9872 0.0349 -1.0000 -1.0000 1831655 1581409202.30 151.6977 60.0053 32.0000 1.9789 1.9798 416.7478 416.9802 0.0350 -1.0000 -1.0000 1831715 1581409202.40 151.6977 60.0053 32.0000 1.9796 1.9805 416.9359 417.1695 0.0351 -1.0000 -1.0000 1831785 1581409202.50 151.6977 60.0053 32.0000 1.9801 1.9810 417.1858 417.4188 0.0351 -1.0000 -1.0000 1831855 1581409202.60 151.6977 60.0053 32.0000 1.9800 1.9809 416.8463 417.0794 0.0351 -1.0000 -1.0000 1831925 1581409202.70 151.6977 60.0053 32.0000 1.9807 1.9816 416.7103 416.9420 0.0348 -1.0000 -1.0000 1832155 1581409202.80 151.5698 60.0053 32.0000 1.9807 1.9816 416.5266 416.7588 0.0350 -1.0000 -1.0000 1832215 1581409202.90 151.5698 60.0053 32.0000 1.9796 1.9805 416.7076 416.9396 0.0350 -1.0000 -1.0000 1832295 1581409203.00 151.5698 60.0053 32.0000 1.9800 1.9809 416.9609 417.1931 0.0349 -1.0000 -1.0000 1832355 1581409203.10 151.5698 60.0053 32.0000 1.9789 1.9798 417.0248 417.2559 0.0348 -1.0000 -1.0000 1832414 1581409203.20 151.5698 60.0053 32.0000 1.9796 1.9805 417.0288 417.2599 0.0348 -1.0000 -1.0000 1832614 1581409203.30 151.5698 60.0053 32.0000 1.9804 1.9813 416.7546 416.9867 0.0351 -1.0000 -1.0000 1832674 1581409203.40 151.5125 60.0053 32.0000 1.9802 1.9811 416.6670 416.8976 0.0348 -1.0000 -1.0000 1832744 1581409203.50 151.5125 60.0053 32.0000 1.9801 1.9810 416.6068 416.8385 0.0349 -1.0000 -1.0000 1832814 1581409203.60 151.5125 60.0053 32.0000 1.9784 1.9793 416.6479 416.8792 0.0348 -1.0000 -1.0000 1832874 1581409203.70 151.5125 60.0053 32.0000 1.9797 1.9806 416.5289 416.7599 0.0349 -1.0000 -1.0000 1833114 1581409203.80 151.5125 60.0053 32.0000 1.9793 1.9802 416.6911 416.9229 0.0348 -1.0000 -1.0000 1833184 1581409203.90 151.5125 60.0053 32.0000 1.9784 1.9793 416.6840 416.9164 0.0349 -1.0000 -1.0000 1833244 1581409204.00 151.3426 60.0053 32.0000 1.9794 1.9803 416.6520 416.8830 0.0348 -1.0000 -1.0000 1833314 1581409204.10 151.3426 60.0053 32.0000 1.9794 1.9803 416.7342 416.9653 0.0348 -1.0000 -1.0000 1833384 1581409204.20 151.3426 60.0053 32.0000 1.9789 1.9798 416.6872 416.9186 0.0349 -1.0000 -1.0000 1833814 1581409204.30 151.3426 60.0053 32.0000 1.9801 1.9810 416.7169 416.9485 0.0348 -1.0000 -1.0000 1833874 1581409204.40 151.3426 60.0053 32.0000 1.9798 1.9807 416.8021 417.0339 0.0349 -1.0000 -1.0000 1833954 1581409204.50 151.3713 60.0053 32.0000 1.9805 1.9814 416.8325 417.0635 0.0348 -1.0000 -1.0000 1834014 1581409204.60 151.3724 60.0053 32.0000 1.9798 1.9807 416.9204 417.1511 0.0347 -1.0000 -1.0000 1834084 1581409204.70 151.3724 60.0053 32.0000 1.9793 1.9802 417.0147 417.2468 0.0349 -1.0000 -1.0000 1834143 1581409204.80 151.3724 60.0053 32.0000 1.9781 1.9790 416.8542 417.0853 0.0348 -1.0000 -1.0000 1834203 1581409204.90 151.3724 60.0053 32.0000 1.9766 1.9775 416.8035 417.0346 0.0348 -1.0000 -1.0000 1834283 1581409205.00 151.3724 60.0053 32.0000 1.9780 1.9789 416.9049 417.1361 0.0348 -1.0000 -1.0000 1834343 1581409205.10 151.7975 60.0034 32.0000 1.9771 1.9780 416.8817 417.1128 0.0348 -1.0000 -1.0000 1834403 1581409205.20 151.7975 60.0034 32.0000 1.9790 1.9799 416.9188 417.1501 0.0348 -1.0000 -1.0000 1834483 1581409205.30 151.7975 60.0034 32.0000 1.9800 1.9809 416.9981 417.2285 0.0347 -1.0000 -1.0000 1834613 1581409205.40 151.7975 60.0034 32.0000 1.9810 1.9819 416.9714 417.2021 0.0347 -1.0000 -1.0000 1834673 1581409205.50 151.7975 60.0034 32.0000 1.9804 1.9813 416.7645 416.9956 0.0348 -1.0000 -1.0000 1834743 1581409205.60 151.4862 60.0034 32.0000 1.9799 1.9808 416.6861 416.9179 0.0350 -1.0000 -1.0000 1834813 1581409205.70 151.4129 60.0034 32.0000 1.9791 1.9800 416.8043 417.0357 0.0348 -1.0000 -1.0000 1834873 1581409205.80 151.4129 60.0034 32.0000 1.9784 1.9793 416.9388 417.1697 0.0348 -1.0000 -1.0000 1835663 1581409205.90 151.4129 60.0034 32.0000 1.9780 1.9789 416.9247 417.1567 0.0349 -1.0000 -1.0000 1835723 1581409206.00 151.4129 60.0034 32.0000 1.9769 1.9778 416.9527 417.1846 0.0348 -1.0000 -1.0000 1835793 1581409206.10 151.4129 60.0034 32.0000 1.9784 1.9793 416.8568 417.0866 0.0346 -1.0000 -1.0000 1835873 1581409206.20 151.3431 60.0034 32.0000 1.9785 1.9794 416.7423 416.9731 0.0348 -1.0000 -1.0000 1835933 1581409206.30 151.3431 60.0034 32.0000 1.9782 1.9791 416.6559 416.8867 0.0348 -1.0000 -1.0000 1835993 1581409206.40 151.3431 60.0034 32.0000 1.9787 1.9796 416.7153 416.9464 0.0348 -1.0000 -1.0000 1836073 1581409206.50 151.3431 60.0034 32.0000 1.9799 1.9808 416.5814 416.8118 0.0347 -1.0000 -1.0000 1836132 1581409206.60 151.3431 60.0034 32.0000 1.9800 1.9809 416.7172 416.9481 0.0348 -1.0000 -1.0000 1836212 1581409206.70 151.5056 60.0034 32.0000 1.9775 1.9784 416.8005 417.0316 0.0348 -1.0000 -1.0000 1836283 1581409206.80 151.5078 60.0034 32.0000 1.9797 1.9806 416.9251 417.1569 0.0349 -1.0000 -1.0000 1836362 1581409206.90 151.5078 60.0034 32.0000 1.9795 1.9804 417.0062 417.2371 0.0348 -1.0000 -1.0000 1836432 1581409207.00 151.5078 60.0034 32.0000 1.9797 1.9806 417.0206 417.2519 0.0348 -1.0000 -1.0000 1836492 1581409207.10 151.5078 60.0034 32.0000 1.9808 1.9817 416.7788 417.0107 0.0349 -1.0000 -1.0000 1836562 1581409207.20 151.5170 60.0034 32.0000 1.9815 1.9824 416.6788 416.9090 0.0348 -1.0000 -1.0000 1836632 1581409207.30 151.5270 60.0034 32.0000 1.9812 1.9821 416.8563 417.0882 0.0349 -1.0000 -1.0000 1836932 1581409207.40 151.5270 60.0034 32.0000 1.9791 1.9800 417.2366 417.4685 0.0349 -1.0000 -1.0000 1837002 1581409207.50 151.5270 60.0034 32.0000 1.9773 1.9782 417.1071 417.3390 0.0349 -1.0000 -1.0000 1837072 1581409207.60 151.5270 60.0034 32.0000 1.9800 1.9809 417.0924 417.3239 0.0348 -1.0000 -1.0000 1837132 1581409207.70 151.5270 60.0034 32.0000 1.9805 1.9814 416.7430 416.9742 0.0348 -1.0000 -1.0000 1837192 1581409207.80 151.6271 60.0034 32.0000 1.9805 1.9814 416.8660 417.0973 0.0349 -1.0000 -1.0000 1838111 1581409207.90 151.6271 60.0034 32.0000 1.9792 1.9801 416.9983 417.2301 0.0349 -1.0000 -1.0000 1838172 1581409208.00 151.6271 60.0034 32.0000 1.9774 1.9784 417.0482 417.2798 0.0348 -1.0000 -1.0000 1838241 1581409208.10 151.6271 60.0034 32.0000 1.9793 1.9802 416.9738 417.2060 0.0350 -1.0000 -1.0000 1838321 1581409208.20 151.6271 60.0034 32.0000 1.9805 1.9814 416.9025 417.1335 0.0347 -1.0000 -1.0000 1838381 1581409208.30 151.7223 60.0034 32.0000 1.9793 1.9802 416.9055 417.1360 0.0348 -1.0000 -1.0000 1838441 1581409208.40 151.7546 60.0034 32.0000 1.9811 1.9820 416.7225 416.9539 0.0348 -1.0000 -1.0000 1838521 1581409208.50 151.7546 60.0034 32.0000 1.9809 1.9818 416.5975 416.8270 0.0347 -1.0000 -1.0000 1838581 1581409208.60 151.7546 60.0034 32.0000 1.9795 1.9804 416.8271 417.0582 0.0348 -1.0000 -1.0000 1838661 1581409208.70 151.7546 60.0034 32.0000 1.9791 1.9800 417.0549 417.2861 0.0348 -1.0000 -1.0000 1838721 1581409208.80 151.7546 60.0034 32.0000 1.9805 1.9814 416.8390 417.0708 0.0348 -1.0000 -1.0000 1838781 1581409208.90 151.5662 60.0034 32.0000 1.9806 1.9815 416.7260 416.9562 0.0347 -1.0000 -1.0000 1838851 1581409209.00 151.5662 60.0034 32.0000 1.9802 1.9811 416.6280 416.8596 0.0348 -1.0000 -1.0000 1838921 1581409209.10 151.5662 60.0034 32.0000 1.9803 1.9813 416.8316 417.0623 0.0348 -1.0000 -1.0000 1838981 1581409209.20 151.5662 60.0034 32.0000 1.9792 1.9801 416.9849 417.2165 0.0348 -1.0000 -1.0000 1839051 1581409209.30 151.5662 60.0034 32.0000 1.9802 1.9811 417.0351 417.2660 0.0348 -1.0000 -1.0000 1839111 1581409209.40 151.5556 60.0034 32.0000 1.9791 1.9800 417.0265 417.2579 0.0348 -1.0000 -1.0000 1839181 1581409209.50 151.5556 60.0034 32.0000 1.9780 1.9789 417.0383 417.2697 0.0348 -1.0000 -1.0000 1839251 1581409209.60 151.5556 60.0034 32.0000 1.9793 1.9802 417.0639 417.2957 0.0349 -1.0000 -1.0000 1839311 1581409209.70 151.5556 60.0034 32.0000 1.9792 1.9801 416.9815 417.2122 0.0347 -1.0000 -1.0000 1839371 1581409209.80 151.5556 60.0034 32.0000 1.9797 1.9806 416.9627 417.1933 0.0348 -1.0000 -1.0000 1839451 1581409209.90 151.5556 60.0034 32.0000 1.9808 1.9817 416.6580 416.8894 0.0348 -1.0000 -1.0000 1839581 1581409210.00 151.5556 60.0034 32.0000 1.9808 1.9817 416.6608 416.8908 0.0346 -1.0000 -1.0000 1839641 1581409210.10 151.6126 60.0013 32.0000 1.9788 1.9797 416.8090 417.0407 0.0349 -1.0000 -1.0000 1839711 1581409210.20 151.6126 60.0013 32.0000 1.9785 1.9794 416.8949 417.1257 0.0347 -1.0000 -1.0000 1839781 1581409210.30 151.6126 60.0013 32.0000 1.9792 1.9801 417.0211 417.2509 0.0345 -1.0000 -1.0000 1839840 1581409210.40 151.6126 60.0013 32.0000 1.9790 1.9799 416.8192 417.0495 0.0347 -1.0000 -1.0000 1840180 1581409210.50 151.6126 60.0013 32.0000 1.9780 1.9789 416.8193 417.0501 0.0348 -1.0000 -1.0000 1840240 1581409210.60 151.6126 60.0013 32.0000 1.9776 1.9785 416.9252 417.1555 0.0347 -1.0000 -1.0000 1840320 1581409210.70 151.3059 60.0013 32.0000 1.9788 1.9797 416.8505 417.0818 0.0347 -1.0000 -1.0000 1840380 1581409210.80 151.2858 60.0013 32.0000 1.9770 1.9779 416.8745 417.1050 0.0348 -1.0000 -1.0000 1840450 1581409210.90 151.2858 60.0013 32.0000 1.9774 1.9783 416.7473 416.9777 0.0347 -1.0000 -1.0000 1840630 1581409211.00 151.2858 60.0013 32.0000 1.9780 1.9789 416.7888 417.0190 0.0346 -1.0000 -1.0000 1840690 1581409211.10 151.2858 60.0013 32.0000 1.9787 1.9796 416.7691 416.9990 0.0346 -1.0000 -1.0000 1840760 1581409211.20 151.3025 60.0013 32.0000 1.9779 1.9788 416.6882 416.9181 0.0346 -1.0000 -1.0000 1840830 1581409211.30 151.4307 60.0013 32.0000 1.9799 1.9808 416.7507 416.9807 0.0346 -1.0000 -1.0000 1840890 1581409211.40 151.4307 60.0013 32.0000 1.9794 1.9803 416.9084 417.1388 0.0347 -1.0000 -1.0000 1841120 1581409211.50 151.4307 60.0013 32.0000 1.9780 1.9789 416.9477 417.1794 0.0348 -1.0000 -1.0000 1841190 1581409211.60 151.4307 60.0013 32.0000 1.9796 1.9805 416.9090 417.1390 0.0346 -1.0000 -1.0000 1841260 1581409211.70 151.4307 60.0013 32.0000 1.9795 1.9804 417.1499 417.3806 0.0347 -1.0000 -1.0000 1841320 1581409211.80 151.5069 60.0013 32.0000 1.9791 1.9800 417.0081 417.2386 0.0347 -1.0000 -1.0000 1841390 1581409211.90 151.5069 60.0013 32.0000 1.9786 1.9795 417.1609 417.3914 0.0347 -1.0000 -1.0000 1841839 1581409212.00 151.5069 60.0013 32.0000 1.9781 1.9790 416.8624 417.0930 0.0347 -1.0000 -1.0000 1841910 1581409212.10 151.5069 60.0013 32.0000 1.9794 1.9803 416.6818 416.9122 0.0346 -1.0000 -1.0000 1841980 1581409212.20 151.5069 60.0013 32.0000 1.9791 1.9800 416.8670 417.0977 0.0347 -1.0000 -1.0000 1842039 1581409212.30 151.5069 60.0013 32.0000 1.9797 1.9806 416.7532 416.9832 0.0346 -1.0000 -1.0000 1842109 1581409212.40 151.3563 60.0013 32.0000 1.9780 1.9789 416.7909 417.0220 0.0349 -1.0000 -1.0000 1842339 1581409212.50 151.3563 60.0013 32.0000 1.9790 1.9799 416.7309 416.9633 0.0349 -1.0000 -1.0000 1842399 1581409212.60 151.3563 60.0013 32.0000 1.9793 1.9802 416.7974 417.0282 0.0348 -1.0000 -1.0000 1842469 1581409212.70 151.3563 60.0013 32.0000 1.9794 1.9803 416.8242 417.0554 0.0348 -1.0000 -1.0000 1842539 1581409212.80 151.3563 60.0013 32.0000 1.9803 1.9812 416.6905 416.9214 0.0348 -1.0000 -1.0000 1842599 1581409212.90 151.3563 60.0013 32.0000 1.9797 1.9806 416.5381 416.7693 0.0349 -1.0000 -1.0000 1842669 1581409213.00 151.3238 60.0013 32.0000 1.9815 1.9824 416.8875 417.1182 0.0347 -1.0000 -1.0000 1842849 1581409213.10 151.3238 60.0013 32.0000 1.9791 1.9800 416.8677 417.0985 0.0347 -1.0000 -1.0000 1842909 1581409213.20 151.3238 60.0013 32.0000 1.9795 1.9804 417.0772 417.3087 0.0349 -1.0000 -1.0000 1842989 1581409213.30 151.3238 60.0013 32.0000 1.9776 1.9785 416.9923 417.2223 0.0346 -1.0000 -1.0000 1843049 1581409213.40 151.3238 60.0013 32.0000 1.9781 1.9790 416.9106 417.1420 0.0349 -1.0000 -1.0000 1843119 1581409213.50 151.3238 60.0013 32.0000 1.9787 1.9796 416.8769 417.1085 0.0349 -1.0000 -1.0000 1843339 1581409213.60 151.4403 60.0013 32.0000 1.9778 1.9787 416.8311 417.0629 0.0349 -1.0000 -1.0000 1843399 1581409213.70 151.4403 60.0013 32.0000 1.9787 1.9796 416.8537 417.0855 0.0349 -1.0000 -1.0000 1843459 1581409213.80 151.4403 60.0013 32.0000 1.9800 1.9809 416.6399 416.8703 0.0348 -1.0000 -1.0000 1843539 1581409213.90 151.4403 60.0013 32.0000 1.9806 1.9815 416.6240 416.8558 0.0349 -1.0000 -1.0000 1843599 1581409214.00 151.4403 60.0013 32.0000 1.9800 1.9809 416.5806 416.8122 0.0349 -1.0000 -1.0000 1843659 1581409214.10 151.4100 60.0013 32.0000 1.9807 1.9816 416.6209 416.8528 0.0350 -1.0000 -1.0000 1843729 1581409214.20 151.3952 60.0013 32.0000 1.9800 1.9809 416.8613 417.0929 0.0348 -1.0000 -1.0000 1843799 1581409214.30 151.3952 60.0013 32.0000 1.9780 1.9790 417.0539 417.2851 0.0349 -1.0000 -1.0000 1843858 1581409214.40 151.3952 60.0013 32.0000 1.9768 1.9777 416.9980 417.2310 0.0350 -1.0000 -1.0000 1843928 1581409214.50 151.3952 60.0013 32.0000 1.9791 1.9800 417.0816 417.3138 0.0349 -1.0000 -1.0000 1844668 1581409214.60 151.3952 60.0013 32.0000 1.9796 1.9805 416.8509 417.0817 0.0348 -1.0000 -1.0000 1844738 1581409214.70 151.6092 60.0025 32.0000 1.9803 1.9812 416.5940 416.8253 0.0348 -1.0000 -1.0000 1844798 1581409214.80 151.6092 60.0025 32.0000 1.9809 1.9818 416.6068 416.8379 0.0349 -1.0000 -1.0000 1844898 1581409214.90 151.6092 60.0025 32.0000 1.9812 1.9821 417.0294 417.2619 0.0350 -1.0000 -1.0000 1844968 1581409215.00 151.6092 60.0025 32.0000 1.9793 1.9802 416.9143 417.1465 0.0349 -1.0000 -1.0000 1845028 1581409215.10 151.6092 60.0025 32.0000 1.9787 1.9796 416.8656 417.0976 0.0349 -1.0000 -1.0000 1845098 1581409215.20 151.6514 60.0025 32.0000 1.9805 1.9814 416.6183 416.8497 0.0348 -1.0000 -1.0000 1845168 1581409215.30 151.7147 60.0025 32.0000 1.9784 1.9793 416.8805 417.1126 0.0350 -1.0000 -1.0000 1845228 1581409215.40 151.7147 60.0025 32.0000 1.9778 1.9787 417.0594 417.2919 0.0350 -1.0000 -1.0000 1845288 1581409215.50 151.7147 60.0025 32.0000 1.9798 1.9807 417.1474 417.3801 0.0350 -1.0000 -1.0000 1845368 1581409215.60 151.7147 60.0025 32.0000 1.9796 1.9805 416.8691 417.1017 0.0350 -1.0000 -1.0000 1845428 1581409215.70 151.7147 60.0025 32.0000 1.9815 1.9824 416.5741 416.8056 0.0349 -1.0000 -1.0000 1845488 1581409215.80 151.5561 60.0025 32.0000 1.9811 1.9820 416.8410 417.0734 0.0350 -1.0000 -1.0000 1845568 1581409215.90 151.4240 60.0025 32.0000 1.9795 1.9804 417.1405 417.3738 0.0351 -1.0000 -1.0000 1845628 1581409216.00 151.4178 60.0025 32.0000 1.9791 1.9800 417.1270 417.3599 0.0350 -1.0000 -1.0000 1845688 1581409216.10 151.4178 60.0025 32.0000 1.9777 1.9786 417.0339 417.2662 0.0350 -1.0000 -1.0000 1845768 1581409216.20 151.4178 60.0025 32.0000 1.9785 1.9794 416.8588 417.0915 0.0350 -1.0000 -1.0000 1845828 1581409216.30 151.4178 60.0025 32.0000 1.9779 1.9788 416.8972 417.1303 0.0351 -1.0000 -1.0000 1845888 1581409216.40 151.4178 60.0025 32.0000 1.9781 1.9791 416.6764 416.9083 0.0349 -1.0000 -1.0000 1845958 1581409216.50 151.4178 60.0025 32.0000 1.9793 1.9802 416.5798 416.8117 0.0350 -1.0000 -1.0000 1846137 1581409216.60 151.4178 60.0025 32.0000 1.9774 1.9783 416.6567 416.8895 0.0351 -1.0000 -1.0000 1846207 1581409216.70 151.4178 60.0025 32.0000 1.9778 1.9787 416.7086 416.9416 0.0350 -1.0000 -1.0000 1846267 1581409216.80 151.4178 60.0025 32.0000 1.9782 1.9791 416.6254 416.8558 0.0347 -1.0000 -1.0000 1846347 1581409216.90 151.4379 60.0025 32.0000 1.9786 1.9795 416.5841 416.8157 0.0350 -1.0000 -1.0000 1846417 1581409217.00 151.4379 60.0025 32.0000 1.9790 1.9799 416.5377 416.7694 0.0349 -1.0000 -1.0000 1846487 1581409217.10 151.4379 60.0025 32.0000 1.9779 1.9788 416.5227 416.7560 0.0352 -1.0000 -1.0000 1846867 1581409217.20 151.4379 60.0025 32.0000 1.9793 1.9802 416.5765 416.8105 0.0352 -1.0000 -1.0000 1846947 1581409217.30 151.4379 60.0025 32.0000 1.9796 1.9805 416.8223 417.0548 0.0350 -1.0000 -1.0000 1847007 1581409217.40 151.4379 60.0025 32.0000 1.9783 1.9792 416.9994 417.2320 0.0349 -1.0000 -1.0000 1847077 1581409217.50 151.4892 60.0025 32.0000 1.9802 1.9811 416.9058 417.1385 0.0350 -1.0000 -1.0000 1847157 1581409217.60 151.4892 60.0025 32.0000 1.9801 1.9810 416.8427 417.0747 0.0350 -1.0000 -1.0000 1847387 1581409217.70 151.4892 60.0025 32.0000 1.9803 1.9813 416.6029 416.8351 0.0349 -1.0000 -1.0000 1847447 1581409217.80 151.4892 60.0025 32.0000 1.9784 1.9793 416.8814 417.1150 0.0352 -1.0000 -1.0000 1847527 1581409217.90 151.4892 60.0025 32.0000 1.9772 1.9782 416.9395 417.1732 0.0351 -1.0000 -1.0000 1847587 1581409218.00 151.5312 60.0025 32.0000 1.9778 1.9787 417.0479 417.2801 0.0350 -1.0000 -1.0000 1847647 1581409218.10 151.5524 60.0025 32.0000 1.9799 1.9809 416.8635 417.0964 0.0351 -1.0000 -1.0000 1848336 1581409218.20 151.5524 60.0025 32.0000 1.9816 1.9825 416.7662 416.9994 0.0351 -1.0000 -1.0000 1848396 1581409218.30 151.5524 60.0025 32.0000 1.9792 1.9801 416.9559 417.1895 0.0352 -1.0000 -1.0000 1848456 1581409218.40 151.5524 60.0025 32.0000 1.9774 1.9783 416.8826 417.1158 0.0351 -1.0000 -1.0000 1848526 1581409218.50 151.5524 60.0025 32.0000 1.9782 1.9791 416.9537 417.1870 0.0351 -1.0000 -1.0000 1848596 1581409218.60 151.6779 60.0025 32.0000 1.9781 1.9790 416.9154 417.1471 0.0350 -1.0000 -1.0000 1848666 1581409218.70 151.6779 60.0025 32.0000 1.9804 1.9813 416.9026 417.1357 0.0351 -1.0000 -1.0000 1848726 1581409218.80 151.6779 60.0025 32.0000 1.9796 1.9806 416.7225 416.9569 0.0353 -1.0000 -1.0000 1848786 1581409218.90 151.6779 60.0025 32.0000 1.9798 1.9807 416.6656 416.8986 0.0351 -1.0000 -1.0000 1848866 1581409219.00 151.6779 60.0025 32.0000 1.9795 1.9804 416.7161 416.9493 0.0351 -1.0000 -1.0000 1848926 1581409219.10 151.4521 60.0025 32.0000 1.9792 1.9801 416.4926 416.7247 0.0349 -1.0000 -1.0000 1848986 1581409219.20 151.4447 60.0025 32.0000 1.9781 1.9790 416.6982 416.9304 0.0352 -1.0000 -1.0000 1849066 1581409219.30 151.4447 60.0025 32.0000 1.9791 1.9800 416.7764 417.0095 0.0350 -1.0000 -1.0000 1849126 1581409219.40 151.4447 60.0025 32.0000 1.9795 1.9804 416.7526 416.9847 0.0351 -1.0000 -1.0000 1849196 1581409219.50 151.4447 60.0025 32.0000 1.9782 1.9791 416.7675 417.0011 0.0351 -1.0000 -1.0000 1849266 1581409219.60 151.4447 60.0025 32.0000 1.9794 1.9803 416.6396 416.8735 0.0352 -1.0000 -1.0000 1849326 1581409219.70 151.4447 60.0025 32.0000 1.9793 1.9802 417.0811 417.3137 0.0350 -1.0000 -1.0000 1849396 1581409219.80 151.5357 60.0036 32.0000 1.9803 1.9812 417.0194 417.2523 0.0351 -1.0000 -1.0000 1849466 1581409219.90 151.5357 60.0036 32.0000 1.9807 1.9816 416.7878 417.0193 0.0349 -1.0000 -1.0000 1849526 1581409220.00 151.5357 60.0036 32.0000 1.9808 1.9817 416.4765 416.7089 0.0350 -1.0000 -1.0000 1849586 1581409220.10 151.5357 60.0036 32.0000 1.9814 1.9823 416.6827 416.9150 0.0350 -1.0000 -1.0000 1849666 1581409220.20 151.5357 60.0036 32.0000 1.9816 1.9825 416.7879 417.0211 0.0352 -1.0000 -1.0000 1849725 1581409220.30 151.3779 60.0036 32.0000 1.9794 1.9803 416.7273 416.9603 0.0350 -1.0000 -1.0000 1849786 1581409220.40 151.3808 60.0036 32.0000 1.9791 1.9800 416.6812 416.9118 0.0348 -1.0000 -1.0000 1849856 1581409220.50 151.3808 60.0036 32.0000 1.9782 1.9791 416.8442 417.0775 0.0351 -1.0000 -1.0000 1849925 1581409220.60 151.3808 60.0036 32.0000 1.9789 1.9798 416.6792 416.9125 0.0351 -1.0000 -1.0000 1850385 1581409220.70 151.3808 60.0036 32.0000 1.9784 1.9793 416.9217 417.1546 0.0351 -1.0000 -1.0000 1850445 1581409220.80 151.3808 60.0036 32.0000 1.9784 1.9794 416.8576 417.0906 0.0351 -1.0000 -1.0000 1850505 1581409220.90 151.3808 60.0036 32.0000 1.9804 1.9813 416.9644 417.1969 0.0349 -1.0000 -1.0000 1850585 1581409221.00 151.7142 60.0036 32.0000 1.9781 1.9790 416.9138 417.1461 0.0350 -1.0000 -1.0000 1850645 1581409221.10 151.7142 60.0036 32.0000 1.9788 1.9797 416.8447 417.0779 0.0351 -1.0000 -1.0000 1851455 1581409221.20 151.7142 60.0036 32.0000 1.9783 1.9792 416.7300 416.9624 0.0350 -1.0000 -1.0000 1851524 1581409221.30 151.7142 60.0036 32.0000 1.9800 1.9809 416.7215 416.9540 0.0351 -1.0000 -1.0000 1851594 1581409221.40 151.7142 60.0036 32.0000 1.9811 1.9820 416.7490 416.9830 0.0352 -1.0000 -1.0000 1851655 1581409221.50 151.6166 60.0036 32.0000 1.9788 1.9797 416.5680 416.8008 0.0351 -1.0000 -1.0000 1851724 1581409221.60 151.4580 60.0036 32.0000 1.9805 1.9814 416.6672 416.9012 0.0352 -1.0000 -1.0000 1851795 1581409221.70 151.4580 60.0036 32.0000 1.9804 1.9813 416.6633 416.8962 0.0351 -1.0000 -1.0000 1851854 1581409221.80 151.4580 60.0036 32.0000 1.9793 1.9803 416.7157 416.9485 0.0350 -1.0000 -1.0000 1851924 1581409221.90 151.4580 60.0036 32.0000 1.9788 1.9797 417.0058 417.2384 0.0350 -1.0000 -1.0000 1851994 1581409222.00 151.4580 60.0036 32.0000 1.9785 1.9794 417.0599 417.2925 0.0350 -1.0000 -1.0000 1852054 1581409222.10 151.4927 60.0036 32.0000 1.9787 1.9797 416.9864 417.2190 0.0350 -1.0000 -1.0000 1852134 1581409222.20 151.4927 60.0036 32.0000 1.9777 1.9786 416.9971 417.2303 0.0352 -1.0000 -1.0000 1852194 1581409222.30 151.4927 60.0036 32.0000 1.9783 1.9792 416.9460 417.1801 0.0352 -1.0000 -1.0000 1852254 1581409222.40 151.4927 60.0036 32.0000 1.9790 1.9799 416.9834 417.2164 0.0351 -1.0000 -1.0000 1852334 1581409222.50 151.4927 60.0036 32.0000 1.9809 1.9818 416.9900 417.2233 0.0351 -1.0000 -1.0000 1852394 1581409222.60 151.5922 60.0036 32.0000 1.9826 1.9835 416.5973 416.8298 0.0350 -1.0000 -1.0000 1852474 1581409222.70 151.5994 60.0036 32.0000 1.9807 1.9816 416.6715 416.9037 0.0349 -1.0000 -1.0000 1852594 1581409222.80 151.5994 60.0036 32.0000 1.9817 1.9826 416.7653 416.9978 0.0350 -1.0000 -1.0000 1852654 1581409222.90 151.5994 60.0036 32.0000 1.9822 1.9831 416.9066 417.1392 0.0350 -1.0000 -1.0000 1852734 1581409223.00 151.5994 60.0036 32.0000 1.9814 1.9823 416.9877 417.2206 0.0351 -1.0000 -1.0000 1852794 1581409223.10 151.5994 60.0036 32.0000 1.9823 1.9832 416.9654 417.1981 0.0350 -1.0000 -1.0000 1852854 1581409223.20 151.5994 60.0036 32.0000 1.9817 1.9826 416.6970 416.9295 0.0350 -1.0000 -1.0000 1853154 1581409223.30 151.5994 60.0036 32.0000 1.9806 1.9815 416.6776 416.9101 0.0350 -1.0000 -1.0000 1853214 1581409223.40 151.5994 60.0036 32.0000 1.9785 1.9794 416.6695 416.9031 0.0352 -1.0000 -1.0000 1853274 1581409223.50 151.5994 60.0036 32.0000 1.9801 1.9810 416.6734 416.9059 0.0349 -1.0000 -1.0000 1853343 1581409223.60 151.5994 60.0036 32.0000 1.9800 1.9809 416.9255 417.1567 0.0348 -1.0000 -1.0000 1853413 1581409223.70 151.6062 60.0036 32.0000 1.9796 1.9805 417.1054 417.3386 0.0352 -1.0000 -1.0000 1853474 1581409223.80 151.6062 60.0036 32.0000 1.9804 1.9813 417.1689 417.4027 0.0351 -1.0000 -1.0000 1853543 1581409223.90 151.6062 60.0036 32.0000 1.9801 1.9811 416.9603 417.1928 0.0349 -1.0000 -1.0000 1853613 1581409224.00 151.6062 60.0036 32.0000 1.9812 1.9821 416.7342 416.9656 0.0348 -1.0000 -1.0000 1853803 1581409224.10 151.6062 60.0036 32.0000 1.9813 1.9823 416.6562 416.8879 0.0349 -1.0000 -1.0000 1853873 1581409224.20 151.5309 60.0036 32.0000 1.9808 1.9817 416.6973 416.9300 0.0350 -1.0000 -1.0000 1853933 1581409224.30 151.4971 60.0036 32.0000 1.9800 1.9809 416.5789 416.8106 0.0348 -1.0000 -1.0000 1853993 1581409224.40 151.4971 60.0036 32.0000 1.9794 1.9803 416.9410 417.1725 0.0348 -1.0000 -1.0000 1854073 1581409224.50 151.4971 60.0036 32.0000 1.9796 1.9805 416.8086 417.0403 0.0349 -1.0000 -1.0000 1854133 1581409224.60 151.4971 60.0036 32.0000 1.9805 1.9814 416.8108 417.0410 0.0346 -1.0000 -1.0000 1854213 1581409224.70 151.4971 60.0036 32.0000 1.9796 1.9805 416.9094 417.1417 0.0349 -1.0000 -1.0000 1854383 1581409224.80 151.4731 60.0024 32.0000 1.9792 1.9801 416.8494 417.0809 0.0349 -1.0000 -1.0000 1854443 1581409224.90 151.4731 60.0024 32.0000 1.9783 1.9792 416.6332 416.8654 0.0350 -1.0000 -1.0000 1854523 1581409225.00 151.4731 60.0024 32.0000 1.9798 1.9807 416.7357 416.9675 0.0349 -1.0000 -1.0000 1854583 1581409225.10 151.4731 60.0024 32.0000 1.9806 1.9815 416.8146 417.0461 0.0349 -1.0000 -1.0000 1854643 1581409225.20 151.4731 60.0024 32.0000 1.9789 1.9798 416.9140 417.1461 0.0349 -1.0000 -1.0000 1854953 1581409225.30 151.4731 60.0024 32.0000 1.9800 1.9809 416.8001 417.0311 0.0348 -1.0000 -1.0000 1855023 1581409225.40 151.4625 60.0024 32.0000 1.9788 1.9797 416.9472 417.1783 0.0348 -1.0000 -1.0000 1855083 1581409225.50 151.4273 60.0024 32.0000 1.9781 1.9790 417.2157 417.4471 0.0347 -1.0000 -1.0000 1855153 1581409225.60 151.4273 60.0024 32.0000 1.9789 1.9798 416.9896 417.2203 0.0348 -1.0000 -1.0000 1855213 1581409225.70 151.4273 60.0024 32.0000 1.9786 1.9795 417.0039 417.2357 0.0349 -1.0000 -1.0000 1855642 1581409225.80 151.4273 60.0024 32.0000 1.9789 1.9798 416.8929 417.1254 0.0351 -1.0000 -1.0000 1855722 1581409225.90 151.4273 60.0024 32.0000 1.9813 1.9822 416.8237 417.0560 0.0349 -1.0000 -1.0000 1855782 1581409226.00 151.5489 60.0024 32.0000 1.9792 1.9801 416.8304 417.0611 0.0348 -1.0000 -1.0000 1855842 1581409226.10 151.5489 60.0024 32.0000 1.9794 1.9803 416.8449 417.0770 0.0349 -1.0000 -1.0000 1855922 1581409226.20 151.5489 60.0024 32.0000 1.9798 1.9807 416.7404 416.9722 0.0349 -1.0000 -1.0000 1855982 1581409226.30 151.5489 60.0024 32.0000 1.9790 1.9799 416.7356 416.9664 0.0348 -1.0000 -1.0000 1856152 1581409226.40 151.5489 60.0024 32.0000 1.9791 1.9800 416.6693 416.9005 0.0348 -1.0000 -1.0000 1856232 1581409226.50 151.4086 60.0024 32.0000 1.9792 1.9801 416.7318 416.9639 0.0349 -1.0000 -1.0000 1856292 1581409226.60 151.4000 60.0024 32.0000 1.9802 1.9811 416.6115 416.8408 0.0346 -1.0000 -1.0000 1856372 1581409226.70 151.4000 60.0024 32.0000 1.9807 1.9816 416.6271 416.8580 0.0348 -1.0000 -1.0000 1856482 1581409226.80 151.4000 60.0024 32.0000 1.9801 1.9810 416.6717 416.9030 0.0348 -1.0000 -1.0000 1856672 1581409226.90 151.4000 60.0024 32.0000 1.9798 1.9807 416.9618 417.1929 0.0348 -1.0000 -1.0000 1856742 1581409227.00 151.4004 60.0024 32.0000 1.9791 1.9800 417.1297 417.3608 0.0348 -1.0000 -1.0000 1856812 1581409227.10 151.4075 60.0024 32.0000 1.9785 1.9794 416.9870 417.2182 0.0347 -1.0000 -1.0000 1856872 1581409227.20 151.4075 60.0024 32.0000 1.9782 1.9791 417.1657 417.3975 0.0349 -1.0000 -1.0000 1856952 1581409227.30 151.4075 60.0024 32.0000 1.9800 1.9809 416.7384 416.9700 0.0348 -1.0000 -1.0000 1857182 1581409227.40 151.4075 60.0024 32.0000 1.9804 1.9813 416.7047 416.9347 0.0347 -1.0000 -1.0000 1857241 1581409227.50 151.4075 60.0024 32.0000 1.9797 1.9806 416.7151 416.9445 0.0345 -1.0000 -1.0000 1857311 1581409227.60 151.4075 60.0024 32.0000 1.9795 1.9804 416.7222 416.9539 0.0348 -1.0000 -1.0000 1857372 1581409227.70 151.3788 60.0024 32.0000 1.9785 1.9794 416.7202 416.9504 0.0346 -1.0000 -1.0000 1857441 1581409227.80 151.3788 60.0024 32.0000 1.9800 1.9809 416.6736 416.9040 0.0347 -1.0000 -1.0000 1857631 1581409227.90 151.3788 60.0024 32.0000 1.9797 1.9806 416.6703 416.9009 0.0348 -1.0000 -1.0000 1857691 1581409228.00 151.3788 60.0024 32.0000 1.9793 1.9802 416.6612 416.8913 0.0346 -1.0000 -1.0000 1857761 1581409228.10 151.3788 60.0024 32.0000 1.9782 1.9791 416.8350 417.0656 0.0347 -1.0000 -1.0000 1857831 1581409228.20 151.5509 60.0024 32.0000 1.9769 1.9778 416.9521 417.1826 0.0347 -1.0000 -1.0000 1857891 1581409228.30 151.5905 60.0024 32.0000 1.9789 1.9798 417.1634 417.3940 0.0347 -1.0000 -1.0000 1858331 1581409228.40 151.5905 60.0024 32.0000 1.9792 1.9801 416.8590 417.0902 0.0348 -1.0000 -1.0000 1858401 1581409228.50 151.5905 60.0024 32.0000 1.9795 1.9804 416.6878 416.9189 0.0348 -1.0000 -1.0000 1858471 1581409228.60 151.5905 60.0024 32.0000 1.9789 1.9798 416.7514 416.9822 0.0347 -1.0000 -1.0000 1858551 1581409228.70 151.5720 60.0024 32.0000 1.9771 1.9780 416.6540 416.8853 0.0348 -1.0000 -1.0000 1858611 1581409228.80 151.2852 60.0024 32.0000 1.9772 1.9781 416.8909 417.1216 0.0347 -1.0000 -1.0000 1858681 1581409228.90 151.2852 60.0024 32.0000 1.9778 1.9787 416.8628 417.0938 0.0348 -1.0000 -1.0000 1858761 1581409229.00 151.2852 60.0024 32.0000 1.9776 1.9785 416.6074 416.8383 0.0347 -1.0000 -1.0000 1858821 1581409229.10 151.2852 60.0024 32.0000 1.9791 1.9800 416.8268 417.0558 0.0345 -1.0000 -1.0000 1858881 1581409229.20 151.2852 60.0024 32.0000 1.9780 1.9789 416.8921 417.1226 0.0348 -1.0000 -1.0000 1858951 1581409229.30 151.3974 60.0024 32.0000 1.9782 1.9791 416.8139 417.0452 0.0348 -1.0000 -1.0000 1859020 1581409229.40 151.3974 60.0024 32.0000 1.9784 1.9793 416.7415 416.9719 0.0347 -1.0000 -1.0000 1859081 1581409229.50 151.3974 60.0024 32.0000 1.9775 1.9784 416.9252 417.1555 0.0347 -1.0000 -1.0000 1859150 1581409229.60 151.3974 60.0024 32.0000 1.9777 1.9786 416.8548 417.0848 0.0346 -1.0000 -1.0000 1859210 1581409229.70 151.3974 60.0024 32.0000 1.9791 1.9800 416.9481 417.1785 0.0347 -1.0000 -1.0000 1859281 1581409229.80 151.3974 60.0024 32.0000 1.9796 1.9805 417.0361 417.2659 0.0346 -1.0000 -1.0000 1859380 1581409229.90 151.5054 60.0032 32.0000 1.9805 1.9814 416.7995 417.0304 0.0348 -1.0000 -1.0000 1859440 1581409230.00 151.5918 60.0038 32.0000 1.9816 1.9825 416.5965 416.8276 0.0348 -1.0000 -1.0000 1859510 1581409230.10 151.5918 60.0038 32.0000 1.9813 1.9822 416.7219 416.9535 0.0348 -1.0000 -1.0000 1859580 1581409230.20 151.5918 60.0038 32.0000 1.9793 1.9802 416.8440 417.0751 0.0348 -1.0000 -1.0000 1859640 1581409230.30 151.5918 60.0038 32.0000 1.9785 1.9794 417.1440 417.3754 0.0348 -1.0000 -1.0000 1900580 1581409230.40 151.5918 60.0038 32.0000 1.9785 1.9794 416.9654 417.1957 0.0346 -1.0000 -1.0000 1900660 1581409230.50 151.5795 60.0038 32.0000 1.9787 1.9796 416.8762 417.1081 0.0350 -1.0000 -1.0000 1900720 1581409230.60 151.4629 60.0038 32.0000 1.9796 1.9805 416.7645 416.9963 0.0349 -1.0000 -1.0000 1900790 1581409230.70 151.4629 60.0038 32.0000 1.9788 1.9797 416.7604 416.9916 0.0348 -1.0000 -1.0000 1900850 1581409230.80 151.4629 60.0038 32.0000 1.9784 1.9793 416.6975 416.9275 0.0346 -1.0000 -1.0000 1900919 1581409230.90 151.4629 60.0038 32.0000 1.9785 1.9794 416.7392 416.9698 0.0347 -1.0000 -1.0000 1900989 1581409231.00 151.4629 60.0038 32.0000 1.9804 1.9813 416.7400 416.9709 0.0348 -1.0000 -1.0000 1901070 1581409231.10 151.7146 60.0038 32.0000 1.9797 1.9806 416.6543 416.8843 0.0346 -1.0000 -1.0000 1901129 1581409231.20 151.7146 60.0038 32.0000 1.9809 1.9818 416.7201 416.9506 0.0348 -1.0000 -1.0000 1901199 1581409231.30 151.7146 60.0038 32.0000 1.9799 1.9808 416.9281 417.1591 0.0348 -1.0000 -1.0000 1901269 1581409231.40 151.7146 60.0038 32.0000 1.9793 1.9802 417.1775 417.4078 0.0347 -1.0000 -1.0000 1901359 1581409231.50 151.7146 60.0038 32.0000 1.9791 1.9800 417.0015 417.2332 0.0349 -1.0000 -1.0000 1901439 1581409231.60 151.7158 60.0038 32.0000 1.9770 1.9779 416.8314 417.0618 0.0346 -1.0000 -1.0000 1901499 1581409231.70 151.7455 60.0038 32.0000 1.9779 1.9788 416.6969 416.9268 0.0347 -1.0000 -1.0000 1901559 1581409231.80 151.7455 60.0038 32.0000 1.9809 1.9818 416.6822 416.9123 0.0345 -1.0000 -1.0000 1901629 1581409231.90 151.7455 60.0038 32.0000 1.9786 1.9795 416.6799 416.9109 0.0349 -1.0000 -1.0000 1901889 1581409232.00 151.7455 60.0038 32.0000 1.9791 1.9800 416.6359 416.8671 0.0349 -1.0000 -1.0000 1901949 1581409232.10 151.7455 60.0038 32.0000 1.9790 1.9799 416.6458 416.8773 0.0348 -1.0000 -1.0000 1902019 1581409232.20 151.7455 60.0038 32.0000 1.9793 1.9802 416.8623 417.0939 0.0349 -1.0000 -1.0000 1902079 1581409232.30 151.7455 60.0038 32.0000 1.9808 1.9817 416.6787 416.9102 0.0349 -1.0000 -1.0000 1902149 1581409232.40 151.7455 60.0038 32.0000 1.9810 1.9819 416.7816 417.0115 0.0345 -1.0000 -1.0000 1902219 1581409232.50 151.7455 60.0038 32.0000 1.9800 1.9809 416.8306 417.0624 0.0348 -1.0000 -1.0000 1902279 1581409232.60 151.7455 60.0038 32.0000 1.9802 1.9811 416.8284 417.0593 0.0348 -1.0000 -1.0000 1902349 1581409232.70 151.7455 60.0038 32.0000 1.9788 1.9797 416.8062 417.0372 0.0348 -1.0000 -1.0000 1902419 1581409232.80 151.7805 60.0038 32.0000 1.9786 1.9795 416.8615 417.0934 0.0349 -1.0000 -1.0000 1902479 1581409232.90 151.7805 60.0038 32.0000 1.9775 1.9784 416.9546 417.1859 0.0348 -1.0000 -1.0000 1902669 1581409233.00 151.7805 60.0038 32.0000 1.9796 1.9805 417.0139 417.2445 0.0347 -1.0000 -1.0000 1902729 1581409233.10 151.7805 60.0038 32.0000 1.9801 1.9810 416.7570 416.9887 0.0349 -1.0000 -1.0000 1902788 1581409233.20 151.7805 60.0038 32.0000 1.9801 1.9810 416.5986 416.8314 0.0351 -1.0000 -1.0000 1902869 1581409233.30 151.7805 60.0038 32.0000 1.9794 1.9803 416.8670 417.0992 0.0350 -1.0000 -1.0000 1902938 1581409233.40 151.7805 60.0038 32.0000 1.9776 1.9785 417.0783 417.3111 0.0350 -1.0000 -1.0000 1903168 1581409233.50 151.4135 60.0038 32.0000 1.9776 1.9785 416.7720 417.0048 0.0351 -1.0000 -1.0000 1903238 1581409233.60 151.4135 60.0038 32.0000 1.9785 1.9794 416.5893 416.8213 0.0350 -1.0000 -1.0000 1903468 1581409233.70 151.4135 60.0038 32.0000 1.9790 1.9799 416.7447 416.9769 0.0349 -1.0000 -1.0000 1903528 1581409233.80 151.4135 60.0038 32.0000 1.9796 1.9805 416.6556 416.8882 0.0350 -1.0000 -1.0000 1903598 1581409233.90 151.4135 60.0038 32.0000 1.9774 1.9783 416.7547 416.9874 0.0350 -1.0000 -1.0000 1903668 1581409234.00 151.4135 60.0038 32.0000 1.9786 1.9795 416.8933 417.1267 0.0352 -1.0000 -1.0000 1903728 1581409234.10 151.5816 60.0038 32.0000 1.9785 1.9794 416.8548 417.0879 0.0351 -1.0000 -1.0000 1903798 1581409234.20 151.6866 60.0038 32.0000 1.9779 1.9788 416.9824 417.2159 0.0352 -1.0000 -1.0000 1903858 1581409234.30 151.6866 60.0038 32.0000 1.9788 1.9797 417.1479 417.3816 0.0351 -1.0000 -1.0000 1903928 1581409234.40 151.6866 60.0038 32.0000 1.9793 1.9802 417.0500 417.2833 0.0351 -1.0000 -1.0000 1903998 1581409234.50 151.6866 60.0038 32.0000 1.9794 1.9803 416.8889 417.1222 0.0351 -1.0000 -1.0000 1904637 1581409234.60 151.6866 60.0038 32.0000 1.9808 1.9817 416.5965 416.8304 0.0352 -1.0000 -1.0000 1904707 1581409234.70 151.5827 60.0043 32.0000 1.9797 1.9806 416.7678 417.0005 0.0350 -1.0000 -1.0000 1904778 1581409234.80 151.5827 60.0043 32.0000 1.9800 1.9809 416.6525 416.8851 0.0351 -1.0000 -1.0000 1904837 1581409234.90 151.5827 60.0043 32.0000 1.9783 1.9792 416.6482 416.8817 0.0351 -1.0000 -1.0000 1904917 1581409235.00 151.5827 60.0043 32.0000 1.9778 1.9787 417.0522 417.2844 0.0350 -1.0000 -1.0000 1905087 1581409235.10 151.5827 60.0043 32.0000 1.9789 1.9798 416.8964 417.1296 0.0351 -1.0000 -1.0000 1905147 1581409235.20 151.3384 60.0043 32.0000 1.9802 1.9811 416.7287 416.9606 0.0349 -1.0000 -1.0000 1905217 1581409235.30 151.2829 60.0043 32.0000 1.9802 1.9812 416.6063 416.8390 0.0351 -1.0000 -1.0000 1905287 1581409235.40 151.2829 60.0043 32.0000 1.9781 1.9790 416.5853 416.8170 0.0350 -1.0000 -1.0000 1905347 1581409235.50 151.2829 60.0043 32.0000 1.9797 1.9806 416.5773 416.8109 0.0352 -1.0000 -1.0000 1905427 1581409235.60 151.2829 60.0043 32.0000 1.9786 1.9795 416.4880 416.7216 0.0352 -1.0000 -1.0000 1905487 1581409235.70 151.2829 60.0043 32.0000 1.9781 1.9790 416.9030 417.1357 0.0350 -1.0000 -1.0000 1905557 1581409235.80 151.4864 60.0043 32.0000 1.9778 1.9787 416.8895 417.1226 0.0351 -1.0000 -1.0000 1905677 1581409235.90 151.4864 60.0043 32.0000 1.9786 1.9795 416.9198 417.1529 0.0350 -1.0000 -1.0000 1905737 1581409236.00 151.4864 60.0043 32.0000 1.9772 1.9781 417.0451 417.2777 0.0351 -1.0000 -1.0000 1905817 1581409236.10 151.4864 60.0043 32.0000 1.9776 1.9785 416.9078 417.1409 0.0350 -1.0000 -1.0000 1905887 1581409236.20 151.4864 60.0043 32.0000 1.9787 1.9796 416.9051 417.1384 0.0351 -1.0000 -1.0000 1905947 1581409236.30 151.4864 60.0043 32.0000 1.9768 1.9777 416.7349 416.9674 0.0350 -1.0000 -1.0000 1906017 1581409236.40 151.4864 60.0043 32.0000 1.9799 1.9808 416.6806 416.9126 0.0349 -1.0000 -1.0000 1906087 1581409236.50 151.4864 60.0043 32.0000 1.9805 1.9815 416.5293 416.7632 0.0352 -1.0000 -1.0000 1906147 1581409236.60 151.5478 60.0043 32.0000 1.9804 1.9813 416.6692 416.9011 0.0348 -1.0000 -1.0000 1906217 1581409236.70 151.5995 60.0043 32.0000 1.9784 1.9793 416.7833 417.0153 0.0349 -1.0000 -1.0000 1906287 1581409236.80 151.5995 60.0043 32.0000 1.9788 1.9798 417.0410 417.2732 0.0349 -1.0000 -1.0000 1906347 1581409236.90 151.5995 60.0043 32.0000 1.9800 1.9809 416.8096 417.0414 0.0349 -1.0000 -1.0000 1906417 1581409237.00 151.5995 60.0043 32.0000 1.9792 1.9801 416.8140 417.0477 0.0352 -1.0000 -1.0000 1906966 1581409237.10 151.5995 60.0043 32.0000 1.9775 1.9784 416.6679 416.9010 0.0350 -1.0000 -1.0000 1907026 1581409237.20 151.2697 60.0043 32.0000 1.9791 1.9800 416.5916 416.8252 0.0353 -1.0000 -1.0000 1907096 1581409237.30 151.2697 60.0043 32.0000 1.9788 1.9797 416.6283 416.8613 0.0351 -1.0000 -1.0000 1907166 1581409237.40 151.2697 60.0043 32.0000 1.9778 1.9787 416.5974 416.8300 0.0350 -1.0000 -1.0000 1907236 1581409237.50 151.2697 60.0043 32.0000 1.9789 1.9798 416.7081 416.9403 0.0350 -1.0000 -1.0000 1907306 1581409237.60 151.2697 60.0043 32.0000 1.9771 1.9780 416.6896 416.9224 0.0351 -1.0000 -1.0000 1907376 1581409237.70 151.3637 60.0043 32.0000 1.9770 1.9779 416.6903 416.9230 0.0350 -1.0000 -1.0000 1907436 1581409237.80 151.3758 60.0043 32.0000 1.9757 1.9766 416.7664 417.0003 0.0352 -1.0000 -1.0000 1907516 1581409237.90 151.3758 60.0043 32.0000 1.9789 1.9798 416.7512 416.9838 0.0350 -1.0000 -1.0000 1907576 1581409238.00 151.3758 60.0043 32.0000 1.9783 1.9792 416.8103 417.0433 0.0351 -1.0000 -1.0000 1907636 1581409238.10 151.3758 60.0043 32.0000 1.9773 1.9782 416.8008 417.0340 0.0352 -1.0000 -1.0000 1907716 1581409238.20 151.3667 60.0043 32.0000 1.9784 1.9793 416.7084 416.9423 0.0352 -1.0000 -1.0000 1907776 1581409238.30 151.3157 60.0043 32.0000 1.9773 1.9782 416.6762 416.9086 0.0350 -1.0000 -1.0000 1907836 1581409238.40 151.3157 60.0043 32.0000 1.9779 1.9788 416.7309 416.9647 0.0352 -1.0000 -1.0000 1907906 1581409238.50 151.3157 60.0043 32.0000 1.9780 1.9789 416.7198 416.9533 0.0352 -1.0000 -1.0000 1907966 1581409238.60 151.3157 60.0043 32.0000 1.9774 1.9784 416.8196 417.0540 0.0352 -1.0000 -1.0000 1908046 1581409238.70 151.3157 60.0043 32.0000 1.9780 1.9789 416.6758 416.9088 0.0351 -1.0000 -1.0000 1908106 1581409238.80 151.3918 60.0043 32.0000 1.9781 1.9790 416.6598 416.8938 0.0352 -1.0000 -1.0000 1908166 1581409238.90 151.3918 60.0043 32.0000 1.9789 1.9798 416.7392 416.9720 0.0350 -1.0000 -1.0000 1908246 1581409239.00 151.3918 60.0043 32.0000 1.9778 1.9787 416.7195 416.9516 0.0351 -1.0000 -1.0000 1908925 1581409239.10 151.3918 60.0043 32.0000 1.9781 1.9790 416.7263 416.9598 0.0351 -1.0000 -1.0000 1908985 1581409239.20 151.3918 60.0043 32.0000 1.9791 1.9800 416.6372 416.8701 0.0351 -1.0000 -1.0000 1909055 1581409239.30 151.3918 60.0043 32.0000 1.9775 1.9784 416.8558 417.0895 0.0352 -1.0000 -1.0000 1909125 1581409239.40 151.6611 60.0043 32.0000 1.9777 1.9786 417.0067 417.2392 0.0350 -1.0000 -1.0000 1909185 1581409239.50 151.6611 60.0043 32.0000 1.9789 1.9798 417.0602 417.2934 0.0351 -1.0000 -1.0000 1909265 1581409239.60 151.6611 60.0043 32.0000 1.9792 1.9801 417.0312 417.2644 0.0351 -1.0000 -1.0000 1909325 1581409239.70 151.6611 60.0043 32.0000 1.9810 1.9819 416.7843 417.0183 0.0352 -1.0000 -1.0000 1909385 1581409239.80 151.6611 60.0043 32.0000 1.9811 1.9820 416.7993 417.0328 0.0351 -1.0000 -1.0000 1909455 1581409239.90 151.6611 60.0043 32.0000 1.9803 1.9813 416.5748 416.8074 0.0351 -1.0000 -1.0000 1909535 1581409240.00 151.3094 60.0008 32.0000 1.9787 1.9796 416.6753 416.9096 0.0352 -1.0000 -1.0000 1909625 1581409240.10 151.3094 60.0008 32.0000 1.9779 1.9788 416.8719 417.1053 0.0351 -1.0000 -1.0000 1909695 1581409240.20 151.3094 60.0008 32.0000 1.9781 1.9791 416.8035 417.0380 0.0352 -1.0000 -1.0000 1909765 1581409240.30 151.3094 60.0008 32.0000 1.9787 1.9796 416.8715 417.1044 0.0350 -1.0000 -1.0000 1909825 1581409240.40 151.3094 60.0008 32.0000 1.9785 1.9794 416.8576 417.0907 0.0351 -1.0000 -1.0000 1909895 1581409240.50 151.3244 60.0008 32.0000 1.9782 1.9791 416.8481 417.0812 0.0351 -1.0000 -1.0000 1909955 1581409240.60 151.3383 60.0008 32.0000 1.9798 1.9807 416.8768 417.1089 0.0349 -1.0000 -1.0000 1910235 1581409240.70 151.3383 60.0008 32.0000 1.9791 1.9800 416.6862 416.9181 0.0350 -1.0000 -1.0000 1910304 1581409240.80 151.3383 60.0008 32.0000 1.9796 1.9805 416.5117 416.7456 0.0352 -1.0000 -1.0000 1910364 1581409240.90 151.3383 60.0008 32.0000 1.9807 1.9816 416.6705 416.9034 0.0350 -1.0000 -1.0000 1910434 1581409241.00 151.3383 60.0008 32.0000 1.9785 1.9794 417.0390 417.2725 0.0351 -1.0000 -1.0000 1910495 1581409241.10 151.3624 60.0008 32.0000 1.9793 1.9802 416.9960 417.2291 0.0351 -1.0000 -1.0000 1910634 1581409241.20 151.3624 60.0008 32.0000 1.9807 1.9816 417.0371 417.2707 0.0352 -1.0000 -1.0000 1910704 1581409241.30 151.3624 60.0008 32.0000 1.9792 1.9801 417.0499 417.2839 0.0352 -1.0000 -1.0000 1910764 1581409241.40 151.3624 60.0008 32.0000 1.9790 1.9799 416.8204 417.0540 0.0352 -1.0000 -1.0000 1910824 1581409241.50 151.3624 60.0008 32.0000 1.9797 1.9807 416.7622 416.9960 0.0352 -1.0000 -1.0000 1910904 1581409241.60 151.4264 60.0008 32.0000 1.9793 1.9802 416.9816 417.2156 0.0353 -1.0000 -1.0000 1911134 1581409241.70 151.4351 60.0008 32.0000 1.9787 1.9797 417.0447 417.2794 0.0353 -1.0000 -1.0000 1911204 1581409241.80 151.4351 60.0008 32.0000 1.9791 1.9800 417.0366 417.2709 0.0353 -1.0000 -1.0000 1911274 1581409241.90 151.4351 60.0008 32.0000 1.9795 1.9805 416.8959 417.1301 0.0353 -1.0000 -1.0000 1911334 1581409242.00 151.4351 60.0008 32.0000 1.9802 1.9811 416.8369 417.0716 0.0354 -1.0000 -1.0000 1911394 1581409242.10 151.4351 60.0008 32.0000 1.9802 1.9811 416.7901 417.0233 0.0352 -1.0000 -1.0000 1912084 1581409242.20 151.3942 60.0008 32.0000 1.9782 1.9791 416.6734 416.9063 0.0349 -1.0000 -1.0000 1912154 1581409242.30 151.3942 60.0008 32.0000 1.9793 1.9802 416.6361 416.8701 0.0353 -1.0000 -1.0000 1912213 1581409242.40 151.3942 60.0008 32.0000 1.9792 1.9801 416.5833 416.8163 0.0352 -1.0000 -1.0000 1912283 1581409242.50 151.3942 60.0008 32.0000 1.9786 1.9795 416.5751 416.8085 0.0351 -1.0000 -1.0000 1912343 1581409242.60 151.3942 60.0008 32.0000 1.9792 1.9802 416.7213 416.9558 0.0353 -1.0000 -1.0000 1912423 1581409242.70 151.5117 60.0008 32.0000 1.9795 1.9804 416.7548 416.9883 0.0352 -1.0000 -1.0000 1912483 1581409242.80 151.5150 60.0008 32.0000 1.9777 1.9786 416.7665 417.0001 0.0352 -1.0000 -1.0000 1912543 1581409242.90 151.5150 60.0008 32.0000 1.9774 1.9783 416.8870 417.1199 0.0351 -1.0000 -1.0000 1912613 1581409243.00 151.5150 60.0008 32.0000 1.9786 1.9795 416.8078 417.0415 0.0353 -1.0000 -1.0000 1912683 1581409243.10 151.5150 60.0008 32.0000 1.9796 1.9805 416.7994 417.0306 0.0348 -1.0000 -1.0000 1912743 1581409243.20 151.4564 60.0008 32.0000 1.9782 1.9791 417.0084 417.2417 0.0352 -1.0000 -1.0000 1912813 1581409243.30 151.2841 60.0008 32.0000 1.9794 1.9803 416.8952 417.1295 0.0353 -1.0000 -1.0000 1912873 1581409243.40 151.2841 60.0008 32.0000 1.9790 1.9800 416.9133 417.1463 0.0351 -1.0000 -1.0000 1912943 1581409243.50 151.2841 60.0008 32.0000 1.9761 1.9771 416.8726 417.1062 0.0351 -1.0000 -1.0000 1913033 1581409243.60 151.2841 60.0008 32.0000 1.9780 1.9789 416.9374 417.1694 0.0349 -1.0000 -1.0000 1913193 1581409243.70 151.2841 60.0008 32.0000 1.9789 1.9798 416.9070 417.1393 0.0350 -1.0000 -1.0000 1913423 1581409243.80 151.5350 60.0008 32.0000 1.9785 1.9795 416.7055 416.9385 0.0351 -1.0000 -1.0000 1913493 1581409243.90 151.5350 60.0008 32.0000 1.9795 1.9804 416.8518 417.0859 0.0353 -1.0000 -1.0000 1913563 1581409244.00 151.5350 60.0008 32.0000 1.9804 1.9813 416.6184 416.8517 0.0350 -1.0000 -1.0000 1913633 1581409244.10 151.5350 60.0008 32.0000 1.9799 1.9808 416.7243 416.9557 0.0349 -1.0000 -1.0000 1913703 1581409244.20 151.5350 60.0008 32.0000 1.9792 1.9801 416.7140 416.9470 0.0351 -1.0000 -1.0000 1913823 1581409244.30 151.5350 60.0008 32.0000 1.9790 1.9799 416.8818 417.1134 0.0349 -1.0000 -1.0000 1913883 1581409244.40 151.6056 60.0008 32.0000 1.9774 1.9783 416.8683 417.1018 0.0352 -1.0000 -1.0000 1913963 1581409244.50 151.6403 60.0008 32.0000 1.9781 1.9790 416.8447 417.0781 0.0351 -1.0000 -1.0000 1914022 1581409244.60 151.6403 60.0008 32.0000 1.9790 1.9799 416.9282 417.1609 0.0350 -1.0000 -1.0000 1914093 1581409244.70 151.6403 60.0008 32.0000 1.9794 1.9803 417.0211 417.2538 0.0350 -1.0000 -1.0000 1914322 1581409244.80 151.6403 60.0008 32.0000 1.9808 1.9817 416.7437 416.9760 0.0350 -1.0000 -1.0000 1914382 1581409244.90 151.6403 60.0008 32.0000 1.9784 1.9793 416.7182 416.9517 0.0352 -1.0000 -1.0000 1914452 1581409245.00 151.5276 59.9987 32.0000 1.9788 1.9797 416.6945 416.9278 0.0351 -1.0000 -1.0000 1914512 1581409245.10 151.5051 59.9982 32.0000 1.9782 1.9791 416.7666 416.9985 0.0349 -1.0000 -1.0000 1914602 1581409245.20 151.5051 59.9982 32.0000 1.9805 1.9814 416.6234 416.8555 0.0350 -1.0000 -1.0000 1914862 1581409245.30 151.5051 59.9982 32.0000 1.9797 1.9807 416.6720 416.9046 0.0350 -1.0000 -1.0000 1914932 1581409245.40 151.5051 59.9982 32.0000 1.9797 1.9806 416.6564 416.8875 0.0348 -1.0000 -1.0000 1914992 1581409245.50 151.5051 59.9982 32.0000 1.9799 1.9808 416.7958 417.0279 0.0350 -1.0000 -1.0000 1915072 1581409245.60 151.3978 59.9982 32.0000 1.9788 1.9797 416.8574 417.0900 0.0349 -1.0000 -1.0000 1915142 1581409245.70 151.3978 59.9982 32.0000 1.9774 1.9783 416.9771 417.2082 0.0348 -1.0000 -1.0000 1915362 1581409245.80 151.3978 59.9982 32.0000 1.9777 1.9786 416.9820 417.2146 0.0351 -1.0000 -1.0000 1915442 1581409245.90 151.3978 59.9982 32.0000 1.9790 1.9799 416.9173 417.1500 0.0350 -1.0000 -1.0000 1915502 1581409246.00 151.3978 59.9982 32.0000 1.9796 1.9805 416.8867 417.1193 0.0350 -1.0000 -1.0000 1915562 1581409246.10 151.4052 59.9982 32.0000 1.9800 1.9809 416.8386 417.0705 0.0349 -1.0000 -1.0000 1915642 1581409246.20 151.5705 59.9982 32.0000 1.9811 1.9820 416.4176 416.6503 0.0350 -1.0000 -1.0000 1915702 1581409246.30 151.5705 59.9982 32.0000 1.9827 1.9836 416.8385 417.0703 0.0349 -1.0000 -1.0000 1916641 1581409246.40 151.5705 59.9982 32.0000 1.9794 1.9803 416.9841 417.2168 0.0350 -1.0000 -1.0000 1916711 1581409246.50 151.5705 59.9982 32.0000 1.9779 1.9788 417.0364 417.2682 0.0349 -1.0000 -1.0000 1916781 1581409246.60 151.5705 59.9982 32.0000 1.9778 1.9787 417.0720 417.3038 0.0349 -1.0000 -1.0000 1916851 1581409246.70 151.4915 59.9982 32.0000 1.9790 1.9799 417.0617 417.2935 0.0349 -1.0000 -1.0000 1916921 1581409246.80 151.4915 59.9982 32.0000 1.9790 1.9799 417.0092 417.2409 0.0349 -1.0000 -1.0000 1916981 1581409246.90 151.4915 59.9982 32.0000 1.9809 1.9818 416.7590 416.9907 0.0349 -1.0000 -1.0000 1917051 1581409247.00 151.4915 59.9982 32.0000 1.9803 1.9812 417.0905 417.3221 0.0348 -1.0000 -1.0000 1917111 1581409247.10 151.4915 59.9982 32.0000 1.9771 1.9780 417.0686 417.3007 0.0350 -1.0000 -1.0000 1917181 1581409247.20 151.4923 59.9982 32.0000 1.9782 1.9791 417.0894 417.3211 0.0348 -1.0000 -1.0000 1917251 1581409247.30 151.4938 59.9982 32.0000 1.9797 1.9806 416.8373 417.0691 0.0349 -1.0000 -1.0000 1917311 1581409247.40 151.4938 59.9982 32.0000 1.9800 1.9809 416.7182 416.9488 0.0347 -1.0000 -1.0000 1917381 1581409247.50 151.4938 59.9982 32.0000 1.9796 1.9805 416.5419 416.7741 0.0350 -1.0000 -1.0000 1917451 1581409247.60 151.4938 59.9982 32.0000 1.9797 1.9806 416.6848 416.9167 0.0349 -1.0000 -1.0000 1917511 1581409247.70 151.4938 59.9982 32.0000 1.9802 1.9811 417.0127 417.2444 0.0349 -1.0000 -1.0000 1917571 1581409247.80 151.4453 59.9982 32.0000 1.9797 1.9806 417.0466 417.2777 0.0348 -1.0000 -1.0000 1917651 1581409247.90 151.4453 59.9982 32.0000 1.9789 1.9798 417.1348 417.3670 0.0349 -1.0000 -1.0000 1917711 1581409248.00 151.4453 59.9982 32.0000 1.9786 1.9795 416.8518 417.0836 0.0349 -1.0000 -1.0000 1917771 1581409248.10 151.4453 59.9982 32.0000 1.9788 1.9797 416.7455 416.9769 0.0349 -1.0000 -1.0000 1917850 1581409248.20 151.4453 59.9982 32.0000 1.9790 1.9799 416.6532 416.8837 0.0346 -1.0000 -1.0000 1917910 1581409248.30 151.4453 59.9982 32.0000 1.9795 1.9804 416.7046 416.9361 0.0349 -1.0000 -1.0000 1918160 1581409248.40 151.4560 59.9982 32.0000 1.9788 1.9797 416.6188 416.8504 0.0349 -1.0000 -1.0000 1918230 1581409248.50 151.5721 59.9982 32.0000 1.9797 1.9806 416.5718 416.8026 0.0348 -1.0000 -1.0000 1918290 1581409248.60 151.5721 59.9982 32.0000 1.9800 1.9809 416.6553 416.8866 0.0348 -1.0000 -1.0000 1918360 1581409248.70 151.5721 59.9982 32.0000 1.9807 1.9816 416.9708 417.2023 0.0349 -1.0000 -1.0000 1918430 1581409248.80 151.5721 59.9982 32.0000 1.9783 1.9792 417.1241 417.3559 0.0349 -1.0000 -1.0000 1918490 1581409248.90 151.5721 59.9982 32.0000 1.9798 1.9807 416.8711 417.1025 0.0348 -1.0000 -1.0000 1918570 1581409249.00 151.3898 59.9982 32.0000 1.9788 1.9797 416.9427 417.1745 0.0349 -1.0000 -1.0000 1918630 1581409249.10 151.3898 59.9982 32.0000 1.9786 1.9795 416.8004 417.0326 0.0350 -1.0000 -1.0000 1918690 1581409249.20 151.3898 59.9982 32.0000 1.9800 1.9809 416.6963 416.9286 0.0349 -1.0000 -1.0000 1918760 1581409249.30 151.3898 59.9982 32.0000 1.9787 1.9796 416.7712 417.0032 0.0350 -1.0000 -1.0000 1918830 1581409249.40 151.3898 59.9982 32.0000 1.9796 1.9805 416.6251 416.8569 0.0349 -1.0000 -1.0000 1918900 1581409249.50 151.3898 59.9982 32.0000 1.9777 1.9786 416.6699 416.9020 0.0349 -1.0000 -1.0000 1918970 1581409249.60 151.4487 59.9964 32.0000 1.9779 1.9788 416.6525 416.8841 0.0348 -1.0000 -1.0000 1919030 1581409249.70 151.4487 59.9964 32.0000 1.9785 1.9794 416.7397 416.9701 0.0348 -1.0000 -1.0000 1919090 1581409249.80 151.4487 59.9964 32.0000 1.9805 1.9814 416.9155 417.1479 0.0350 -1.0000 -1.0000 1919440 1581409249.90 151.4487 59.9964 32.0000 1.9791 1.9800 416.6173 416.8501 0.0350 -1.0000 -1.0000 1919500 1581409250.00 151.4487 59.9964 32.0000 1.9788 1.9797 416.5929 416.8245 0.0349 -1.0000 -1.0000 1919620 1581409250.10 151.4487 59.9964 32.0000 1.9784 1.9793 416.7045 416.9366 0.0350 -1.0000 -1.0000 1919690 1581409250.20 151.4030 59.9964 32.0000 1.9794 1.9803 416.6795 416.9122 0.0351 -1.0000 -1.0000 1919749 1581409250.30 151.4030 59.9964 32.0000 1.9776 1.9785 416.8951 417.1288 0.0352 -1.0000 -1.0000 1919910 1581409250.40 151.4030 59.9964 32.0000 1.9780 1.9789 416.8573 417.0906 0.0351 -1.0000 -1.0000 1919979 1581409250.50 151.4030 59.9964 32.0000 1.9781 1.9790 416.8314 417.0655 0.0353 -1.0000 -1.0000 1920049 1581409250.60 151.4030 59.9964 32.0000 1.9775 1.9784 416.9463 417.1796 0.0351 -1.0000 -1.0000 1920119 1581409250.70 151.5195 59.9964 32.0000 1.9779 1.9789 417.0221 417.2556 0.0351 -1.0000 -1.0000 1920179 1581409250.80 151.5347 59.9964 32.0000 1.9779 1.9788 416.8960 417.1289 0.0350 -1.0000 -1.0000 1920239 1581409250.90 151.5347 59.9964 32.0000 1.9781 1.9790 417.0212 417.2535 0.0350 -1.0000 -1.0000 1920389 1581409251.00 151.5347 59.9964 32.0000 1.9792 1.9801 417.0726 417.3059 0.0351 -1.0000 -1.0000 1920449 1581409251.10 151.5347 59.9964 32.0000 1.9806 1.9815 417.0331 417.2660 0.0350 -1.0000 -1.0000 1920509 1581409251.20 151.5426 59.9964 32.0000 1.9799 1.9809 416.8463 417.0798 0.0351 -1.0000 -1.0000 1920589 1581409251.30 151.7118 59.9964 32.0000 1.9798 1.9807 416.7724 417.0048 0.0350 -1.0000 -1.0000 1920649 1581409251.40 151.7118 59.9964 32.0000 1.9799 1.9808 416.7242 416.9568 0.0350 -1.0000 -1.0000 1921089 1581409251.50 151.7118 59.9964 32.0000 1.9804 1.9813 416.9564 417.1888 0.0350 -1.0000 -1.0000 1921169 1581409251.60 151.7118 59.9964 32.0000 1.9788 1.9797 416.8412 417.0741 0.0350 -1.0000 -1.0000 1921229 1581409251.70 151.7118 59.9964 32.0000 1.9790 1.9799 416.8549 417.0882 0.0352 -1.0000 -1.0000 1921289 1581409251.80 151.5028 59.9964 32.0000 1.9799 1.9808 416.9610 417.1924 0.0349 -1.0000 -1.0000 1921359 1581409251.90 151.5028 59.9964 32.0000 1.9790 1.9799 417.0711 417.3042 0.0351 -1.0000 -1.0000 1921589 1581409252.00 151.5028 59.9964 32.0000 1.9774 1.9783 417.0546 417.2883 0.0352 -1.0000 -1.0000 1921648 1581409252.10 151.5028 59.9964 32.0000 1.9794 1.9803 416.9975 417.2310 0.0351 -1.0000 -1.0000 1921718 1581409252.20 151.5028 59.9964 32.0000 1.9784 1.9793 416.8855 417.1182 0.0350 -1.0000 -1.0000 1921789 1581409252.30 151.5028 59.9964 32.0000 1.9781 1.9790 416.9707 417.2038 0.0351 -1.0000 -1.0000 1921848 1581409252.40 151.5287 59.9964 32.0000 1.9779 1.9788 416.7795 417.0125 0.0351 -1.0000 -1.0000 1922088 1581409252.50 151.5287 59.9964 32.0000 1.9782 1.9791 416.5822 416.8155 0.0351 -1.0000 -1.0000 1922148 1581409252.60 151.5287 59.9964 32.0000 1.9784 1.9793 416.6527 416.8846 0.0350 -1.0000 -1.0000 1922218 1581409252.70 151.5287 59.9964 32.0000 1.9799 1.9808 416.7619 416.9948 0.0351 -1.0000 -1.0000 1922288 1581409252.80 151.5287 59.9964 32.0000 1.9794 1.9804 416.5901 416.8228 0.0350 -1.0000 -1.0000 1922348 1581409252.90 151.5868 59.9964 32.0000 1.9802 1.9811 416.6680 416.9005 0.0351 -1.0000 -1.0000 1922638 1581409253.00 151.5974 59.9964 32.0000 1.9808 1.9817 416.6260 416.8586 0.0350 -1.0000 -1.0000 1922698 1581409253.10 151.5974 59.9964 32.0000 1.9809 1.9818 416.9194 417.1530 0.0351 -1.0000 -1.0000 1922758 1581409253.20 151.5974 59.9964 32.0000 1.9801 1.9810 417.1379 417.3711 0.0351 -1.0000 -1.0000 1922828 1581409253.30 151.5974 59.9964 32.0000 1.9800 1.9809 416.9543 417.1875 0.0351 -1.0000 -1.0000 1922898 1581409253.40 151.5974 59.9964 32.0000 1.9792 1.9801 416.8401 417.0733 0.0351 -1.0000 -1.0000 1923088 1581409253.50 151.5070 59.9964 32.0000 1.9808 1.9817 416.8537 417.0875 0.0352 -1.0000 -1.0000 1923158 1581409253.60 151.5070 59.9964 32.0000 1.9787 1.9796 417.1514 417.3853 0.0352 -1.0000 -1.0000 1923218 1581409253.70 151.5070 59.9964 32.0000 1.9788 1.9797 416.9751 417.2083 0.0351 -1.0000 -1.0000 1923288 1581409253.80 151.5070 59.9964 32.0000 1.9793 1.9802 417.0492 417.2826 0.0351 -1.0000 -1.0000 1923358 1581409253.90 151.5070 59.9964 32.0000 1.9812 1.9821 416.7599 416.9934 0.0352 -1.0000 -1.0000 1923418 1581409254.00 151.3379 59.9964 32.0000 1.9790 1.9799 416.6716 416.9049 0.0351 -1.0000 -1.0000 1923598 1581409254.10 151.3379 59.9964 32.0000 1.9805 1.9814 416.5844 416.8186 0.0354 -1.0000 -1.0000 1923668 1581409254.20 151.3379 59.9964 32.0000 1.9811 1.9820 416.7069 416.9393 0.0351 -1.0000 -1.0000 1923727 1581409254.30 151.3379 59.9964 32.0000 1.9794 1.9804 416.7908 417.0246 0.0352 -1.0000 -1.0000 1923797 1581409254.40 151.3379 59.9964 32.0000 1.9785 1.9794 416.6454 416.8785 0.0351 -1.0000 -1.0000 1923867 1581409254.50 151.4059 59.9964 32.0000 1.9793 1.9802 416.7576 416.9916 0.0352 -1.0000 -1.0000 1924097 1581409254.60 151.6142 59.9964 32.0000 1.9796 1.9805 416.8634 417.0969 0.0351 -1.0000 -1.0000 1924177 1581409254.70 151.6142 59.9964 32.0000 1.9786 1.9795 417.0030 417.2367 0.0352 -1.0000 -1.0000 1924237 1581409254.80 151.6142 59.9964 32.0000 1.9783 1.9792 417.1223 417.3559 0.0351 -1.0000 -1.0000 1924297 1581409254.90 151.6142 59.9964 32.0000 1.9802 1.9811 417.0161 417.2500 0.0352 -1.0000 -1.0000 1924377 1581409255.00 151.6142 59.9964 32.0000 1.9803 1.9813 416.9660 417.2008 0.0353 -1.0000 -1.0000 1925107 1581409255.10 151.7102 59.9956 32.0000 1.9793 1.9802 416.8312 417.0641 0.0350 -1.0000 -1.0000 1925177 1581409255.20 151.7102 59.9956 32.0000 1.9801 1.9810 416.8716 417.1050 0.0352 -1.0000 -1.0000 1925247 1581409255.30 151.7102 59.9956 32.0000 1.9798 1.9807 416.8882 417.1222 0.0352 -1.0000 -1.0000 1925307 1581409255.40 151.7102 59.9956 32.0000 1.9792 1.9801 416.7528 416.9862 0.0352 -1.0000 -1.0000 1925377 1581409255.50 151.7102 59.9956 32.0000 1.9795 1.9804 416.7892 417.0225 0.0351 -1.0000 -1.0000 1925446 1581409255.60 151.6634 59.9956 32.0000 1.9777 1.9786 416.7457 416.9790 0.0352 -1.0000 -1.0000 1925506 1581409255.70 151.6447 59.9956 32.0000 1.9788 1.9797 416.5693 416.8040 0.0354 -1.0000 -1.0000 1925567 1581409255.80 151.6447 59.9956 32.0000 1.9812 1.9821 416.5887 416.8229 0.0353 -1.0000 -1.0000 1925646 1581409255.90 151.6447 59.9956 32.0000 1.9797 1.9807 417.0004 417.2360 0.0355 -1.0000 -1.0000 1925716 1581409256.00 151.6447 59.9956 32.0000 1.9802 1.9812 417.2221 417.4565 0.0352 -1.0000 -1.0000 1925786 1581409256.10 151.6447 59.9956 32.0000 1.9801 1.9810 417.1388 417.3735 0.0353 -1.0000 -1.0000 1925856 1581409256.20 151.5670 59.9956 32.0000 1.9803 1.9812 416.9499 417.1843 0.0352 -1.0000 -1.0000 1925936 1581409256.30 151.5670 59.9956 32.0000 1.9809 1.9818 416.8987 417.1329 0.0352 -1.0000 -1.0000 1925996 1581409256.40 151.5670 59.9956 32.0000 1.9793 1.9802 416.8516 417.0850 0.0351 -1.0000 -1.0000 1926076 1581409256.50 151.5670 59.9956 32.0000 1.9801 1.9810 416.6410 416.8752 0.0353 -1.0000 -1.0000 1926136 1581409256.60 151.5670 59.9956 32.0000 1.9793 1.9802 416.6847 416.9176 0.0351 -1.0000 -1.0000 1926306 1581409256.70 151.5163 59.9956 32.0000 1.9800 1.9809 416.6602 416.8938 0.0352 -1.0000 -1.0000 1926366 1581409256.80 151.5163 59.9956 32.0000 1.9798 1.9807 416.8146 417.0487 0.0353 -1.0000 -1.0000 1926426 1581409256.90 151.5163 59.9956 32.0000 1.9796 1.9805 416.9947 417.2293 0.0353 -1.0000 -1.0000 1926496 1581409257.00 151.5163 59.9956 32.0000 1.9783 1.9792 416.8484 417.0831 0.0353 -1.0000 -1.0000 1926556 1581409257.10 151.5163 59.9956 32.0000 1.9787 1.9796 416.8885 417.1229 0.0353 -1.0000 -1.0000 1926626 1581409257.20 151.5295 59.9956 32.0000 1.9784 1.9794 417.0602 417.2949 0.0352 -1.0000 -1.0000 1926696 1581409257.30 151.6792 59.9956 32.0000 1.9794 1.9804 417.0584 417.2933 0.0354 -1.0000 -1.0000 1926756 1581409257.40 151.6792 59.9956 32.0000 1.9787 1.9796 417.0904 417.3248 0.0353 -1.0000 -1.0000 1926816 1581409257.50 151.6792 59.9956 32.0000 1.9787 1.9797 417.0971 417.3322 0.0353 -1.0000 -1.0000 1926896 1581409257.60 151.6792 59.9956 32.0000 1.9791 1.9800 417.1397 417.3752 0.0354 -1.0000 -1.0000 1927166 1581409257.70 151.6792 59.9956 32.0000 1.9791 1.9800 417.0135 417.2476 0.0352 -1.0000 -1.0000 1927225 1581409257.80 151.4631 59.9956 32.0000 1.9786 1.9795 416.9524 417.1869 0.0353 -1.0000 -1.0000 1927306 1581409257.90 151.4631 59.9956 32.0000 1.9788 1.9797 416.7138 416.9476 0.0353 -1.0000 -1.0000 1927366 1581409258.00 151.4631 59.9956 32.0000 1.9796 1.9805 416.9043 417.1397 0.0354 -1.0000 -1.0000 1927425 1581409258.10 151.4631 59.9956 32.0000 1.9791 1.9800 416.8748 417.1085 0.0352 -1.0000 -1.0000 1927865 1581409258.20 151.4631 59.9956 32.0000 1.9783 1.9792 416.7148 416.9496 0.0353 -1.0000 -1.0000 1927925 1581409258.30 151.3925 59.9956 32.0000 1.9777 1.9786 416.6830 416.9172 0.0353 -1.0000 -1.0000 1927985 1581409258.40 151.3669 59.9956 32.0000 1.9784 1.9793 416.7500 416.9824 0.0351 -1.0000 -1.0000 1928075 1581409258.50 151.3669 59.9956 32.0000 1.9797 1.9806 416.6654 416.9001 0.0353 -1.0000 -1.0000 1928135 1581409258.60 151.3669 59.9956 32.0000 1.9794 1.9803 416.8879 417.1228 0.0354 -1.0000 -1.0000 1928415 1581409258.70 151.3669 59.9956 32.0000 1.9797 1.9806 416.8228 417.0570 0.0353 -1.0000 -1.0000 1928485 1581409258.80 151.3669 59.9956 32.0000 1.9790 1.9799 416.8906 417.1244 0.0352 -1.0000 -1.0000 1928555 1581409258.90 151.5504 59.9956 32.0000 1.9789 1.9798 417.2075 417.4420 0.0353 -1.0000 -1.0000 1928625 1581409259.00 151.5871 59.9956 32.0000 1.9807 1.9816 416.6529 416.8872 0.0353 -1.0000 -1.0000 1928695 1581409259.10 151.5871 59.9956 32.0000 1.9814 1.9824 416.7324 416.9679 0.0355 -1.0000 -1.0000 1928885 1581409259.20 151.5871 59.9956 32.0000 1.9800 1.9809 416.6605 416.8946 0.0352 -1.0000 -1.0000 1928965 1581409259.30 151.5871 59.9956 32.0000 1.9800 1.9809 416.9147 417.1486 0.0351 -1.0000 -1.0000 1929025 1581409259.40 151.5871 59.9956 32.0000 1.9784 1.9793 417.1190 417.3523 0.0351 -1.0000 -1.0000 1929265 1581409259.50 151.5012 59.9956 32.0000 1.9787 1.9796 417.0306 417.2641 0.0352 -1.0000 -1.0000 1929344 1581409259.60 151.5012 59.9956 32.0000 1.9779 1.9788 417.0106 417.2453 0.0353 -1.0000 -1.0000 1929404 1581409259.70 151.5012 59.9956 32.0000 1.9789 1.9798 417.0130 417.2472 0.0352 -1.0000 -1.0000 1929464 1581409259.80 151.5012 59.9956 32.0000 1.9786 1.9796 416.8682 417.1022 0.0352 -1.0000 -1.0000 1929574 1581409259.90 151.5012 59.9956 32.0000 1.9789 1.9798 416.8051 417.0387 0.0351 -1.0000 -1.0000 1929634 1581409260.00 151.6200 59.9913 32.0000 1.9779 1.9788 416.9215 417.1564 0.0353 -1.0000 -1.0000 1929694 1581409260.10 151.6655 59.9896 32.0000 1.9801 1.9810 416.6531 416.8867 0.0351 -1.0000 -1.0000 1929904 1581409260.20 151.6655 59.9896 32.0000 1.9794 1.9803 416.7346 416.9682 0.0352 -1.0000 -1.0000 1929964 1581409260.30 151.6655 59.9896 32.0000 1.9804 1.9814 416.6249 416.8608 0.0355 -1.0000 -1.0000 1930024 1581409260.40 151.6655 59.9896 32.0000 1.9816 1.9826 416.6333 416.8668 0.0351 -1.0000 -1.0000 1930094 1581409260.50 151.6655 59.9896 32.0000 1.9803 1.9812 416.6826 416.9158 0.0351 -1.0000 -1.0000 1930164 1581409260.60 151.4901 59.9896 32.0000 1.9806 1.9815 417.0418 417.2750 0.0351 -1.0000 -1.0000 1930234 1581409260.70 151.4901 59.9896 32.0000 1.9793 1.9802 417.1798 417.4143 0.0353 -1.0000 -1.0000 1930424 1581409260.80 151.4901 59.9896 32.0000 1.9802 1.9811 416.8010 417.0348 0.0351 -1.0000 -1.0000 1930484 1581409260.90 151.4901 59.9896 32.0000 1.9808 1.9817 416.6447 416.8783 0.0353 -1.0000 -1.0000 1930554 1581409261.00 151.4901 59.9896 32.0000 1.9800 1.9809 416.7186 416.9533 0.0353 -1.0000 -1.0000 1930624 1581409261.10 151.4900 59.9896 32.0000 1.9790 1.9799 416.6036 416.8379 0.0353 -1.0000 -1.0000 1930684 1581409261.20 151.4854 59.9896 32.0000 1.9775 1.9784 416.8101 417.0442 0.0352 -1.0000 -1.0000 1930754 1581409261.30 151.4854 59.9896 32.0000 1.9783 1.9792 416.9164 417.1507 0.0352 -1.0000 -1.0000 1930824 1581409261.40 151.4854 59.9896 32.0000 1.9794 1.9803 416.7940 417.0270 0.0351 -1.0000 -1.0000 1930894 1581409261.50 151.4854 59.9896 32.0000 1.9783 1.9792 417.1107 417.3445 0.0352 -1.0000 -1.0000 1930964 1581409261.60 151.4854 59.9896 32.0000 1.9787 1.9796 416.9911 417.2246 0.0352 -1.0000 -1.0000 1931024 1581409261.70 151.6056 59.9896 32.0000 1.9777 1.9786 416.9511 417.1840 0.0350 -1.0000 -1.0000 1931153 1581409261.80 151.6056 59.9896 32.0000 1.9780 1.9790 416.8364 417.0694 0.0350 -1.0000 -1.0000 1931223 1581409261.90 151.6056 59.9896 32.0000 1.9781 1.9790 416.8627 417.0946 0.0350 -1.0000 -1.0000 1931293 1581409262.00 151.6056 59.9896 32.0000 1.9801 1.9810 416.9025 417.1350 0.0350 -1.0000 -1.0000 1931353 1581409262.10 151.6056 59.9896 32.0000 1.9805 1.9814 416.6548 416.8876 0.0351 -1.0000 -1.0000 1931423 1581409262.20 151.6056 59.9896 32.0000 1.9814 1.9823 416.8266 417.0604 0.0352 -1.0000 -1.0000 1931653 1581409262.30 151.6056 59.9896 32.0000 1.9805 1.9814 417.0873 417.3208 0.0351 -1.0000 -1.0000 1931713 1581409262.40 151.4132 59.9896 32.0000 1.9795 1.9804 416.9542 417.1875 0.0351 -1.0000 -1.0000 1931783 1581409262.50 151.4132 59.9896 32.0000 1.9799 1.9808 416.7960 417.0292 0.0350 -1.0000 -1.0000 1931843 1581409262.60 151.4132 59.9896 32.0000 1.9798 1.9807 416.5627 416.7949 0.0350 -1.0000 -1.0000 1931923 1581409262.70 151.4132 59.9896 32.0000 1.9795 1.9804 416.6823 416.9156 0.0351 -1.0000 -1.0000 1932363 1581409262.80 151.4132 59.9896 32.0000 1.9784 1.9794 416.7097 416.9422 0.0350 -1.0000 -1.0000 1932423 1581409262.90 151.4043 59.9896 32.0000 1.9792 1.9801 416.9238 417.1572 0.0351 -1.0000 -1.0000 1932493 1581409263.00 151.3819 59.9896 32.0000 1.9809 1.9818 417.0881 417.3221 0.0352 -1.0000 -1.0000 1932783 1581409263.10 151.3819 59.9896 32.0000 1.9805 1.9814 416.8976 417.1313 0.0351 -1.0000 -1.0000 1932863 1581409263.20 151.3819 59.9896 32.0000 1.9798 1.9807 416.6826 416.9160 0.0351 -1.0000 -1.0000 1932933 1581409263.30 151.3819 59.9896 32.0000 1.9804 1.9813 416.7851 417.0176 0.0350 -1.0000 -1.0000 1933003 1581409263.40 151.3819 59.9896 32.0000 1.9788 1.9797 417.0569 417.2900 0.0351 -1.0000 -1.0000 1933062 1581409263.50 151.6172 59.9896 32.0000 1.9787 1.9797 417.1318 417.3638 0.0349 -1.0000 -1.0000 1933132 1581409263.60 151.6172 59.9896 32.0000 1.9793 1.9803 417.0135 417.2457 0.0350 -1.0000 -1.0000 1933192 1581409263.70 151.6172 59.9896 32.0000 1.9819 1.9828 416.6940 416.9265 0.0350 -1.0000 -1.0000 1933332 1581409263.80 151.6172 59.9896 32.0000 1.9806 1.9815 416.6407 416.8732 0.0350 -1.0000 -1.0000 1933402 1581409263.90 151.6172 59.9896 32.0000 1.9794 1.9803 416.8184 417.0505 0.0349 -1.0000 -1.0000 1933462 1581409264.00 151.5980 59.9896 32.0000 1.9788 1.9797 417.2094 417.4420 0.0350 -1.0000 -1.0000 1933522 1581409264.10 151.5404 59.9896 32.0000 1.9792 1.9801 417.0041 417.2368 0.0351 -1.0000 -1.0000 1933612 1581409264.20 151.5404 59.9896 32.0000 1.9812 1.9821 416.6958 416.9284 0.0350 -1.0000 -1.0000 1934612 1581409264.30 151.5404 59.9896 32.0000 1.9802 1.9811 416.6655 416.8979 0.0351 -1.0000 -1.0000 1934672 1581409264.40 151.5404 59.9896 32.0000 1.9790 1.9799 416.9379 417.1709 0.0350 -1.0000 -1.0000 1934742 1581409264.50 151.5404 59.9896 32.0000 1.9782 1.9791 417.0417 417.2751 0.0351 -1.0000 -1.0000 1934812 1581409264.60 151.4149 59.9918 32.0000 1.9789 1.9798 416.9226 417.1557 0.0351 -1.0000 -1.0000 1934882 1581409264.70 151.4149 59.9918 32.0000 1.9793 1.9802 416.8367 417.0687 0.0349 -1.0000 -1.0000 1934941 1581409264.80 151.4149 59.9918 32.0000 1.9812 1.9821 416.8333 417.0657 0.0350 -1.0000 -1.0000 1935011 1581409264.90 151.4149 59.9918 32.0000 1.9798 1.9807 416.6703 416.9023 0.0349 -1.0000 -1.0000 1935082 1581409265.00 151.4149 59.9918 32.0000 1.9795 1.9804 416.7364 416.9685 0.0350 -1.0000 -1.0000 1935162 1581409265.10 151.4149 59.9918 32.0000 1.9800 1.9809 416.6658 416.8983 0.0350 -1.0000 -1.0000 1935221 1581409265.20 151.5343 59.9918 32.0000 1.9792 1.9801 416.7573 416.9894 0.0350 -1.0000 -1.0000 1935511 1581409265.30 151.5343 59.9918 32.0000 1.9777 1.9786 416.8090 417.0406 0.0349 -1.0000 -1.0000 1935571 1581409265.40 151.5343 59.9918 32.0000 1.9778 1.9788 416.7137 416.9465 0.0350 -1.0000 -1.0000 1935631 1581409265.50 151.5343 59.9918 32.0000 1.9782 1.9791 417.0474 417.2812 0.0352 -1.0000 -1.0000 1935701 1581409265.60 151.5343 59.9918 32.0000 1.9780 1.9789 416.9506 417.1827 0.0349 -1.0000 -1.0000 1935771 1581409265.70 151.5343 59.9918 32.0000 1.9796 1.9805 417.2185 417.4509 0.0350 -1.0000 -1.0000 1935831 1581409265.80 151.5154 59.9918 32.0000 1.9806 1.9815 416.7832 417.0160 0.0350 -1.0000 -1.0000 1935901 1581409265.90 151.4965 59.9918 32.0000 1.9817 1.9826 416.6962 416.9277 0.0348 -1.0000 -1.0000 1935961 1581409266.00 151.4965 59.9918 32.0000 1.9796 1.9805 416.7399 416.9722 0.0350 -1.0000 -1.0000 1936031 1581409266.10 151.4965 59.9918 32.0000 1.9795 1.9804 416.6588 416.8918 0.0351 -1.0000 -1.0000 1936101 1581409266.20 151.4965 59.9918 32.0000 1.9792 1.9801 416.8739 417.1071 0.0352 -1.0000 -1.0000 1936161 1581409266.30 151.4965 59.9918 32.0000 1.9785 1.9794 416.8161 417.0493 0.0350 -1.0000 -1.0000 1936221 1581409266.40 151.4965 59.9918 32.0000 1.9786 1.9795 417.0383 417.2708 0.0350 -1.0000 -1.0000 1936301 1581409266.50 151.4965 59.9918 32.0000 1.9775 1.9784 416.9751 417.2081 0.0351 -1.0000 -1.0000 1936361 1581409266.60 151.4965 59.9918 32.0000 1.9783 1.9792 416.7433 416.9760 0.0350 -1.0000 -1.0000 1936431 1581409266.70 151.4965 59.9918 32.0000 1.9792 1.9801 416.8570 417.0897 0.0350 -1.0000 -1.0000 1936501 1581409266.80 151.4965 59.9918 32.0000 1.9787 1.9796 416.7214 416.9548 0.0351 -1.0000 -1.0000 1936571 1581409266.90 151.4438 59.9918 32.0000 1.9797 1.9807 416.7152 416.9470 0.0349 -1.0000 -1.0000 1936641 1581409267.00 151.3700 59.9918 32.0000 1.9767 1.9776 416.7081 416.9399 0.0349 -1.0000 -1.0000 1936701 1581409267.10 151.3700 59.9918 32.0000 1.9777 1.9786 416.7405 416.9719 0.0349 -1.0000 -1.0000 1936761 1581409267.20 151.3700 59.9918 32.0000 1.9791 1.9800 416.7580 416.9901 0.0350 -1.0000 -1.0000 1936840 1581409267.30 151.3700 59.9918 32.0000 1.9779 1.9788 416.5696 416.8026 0.0351 -1.0000 -1.0000 1936901 1581409267.40 151.3700 59.9918 32.0000 1.9794 1.9803 416.6098 416.8412 0.0349 -1.0000 -1.0000 1936961 1581409267.50 151.3774 59.9918 32.0000 1.9795 1.9804 416.6305 416.8627 0.0350 -1.0000 -1.0000 1937030 1581409267.60 151.3774 59.9918 32.0000 1.9787 1.9797 416.5182 416.7514 0.0353 -1.0000 -1.0000 1937100 1581409267.70 151.3774 59.9918 32.0000 1.9793 1.9802 416.9291 417.1658 0.0358 -1.0000 -1.0000 1937160 1581409267.80 151.3774 59.9918 32.0000 1.9793 1.9802 416.9897 417.2317 0.0366 -1.0000 -1.0000 1937460 1581409267.90 151.3774 59.9918 32.0000 1.9811 1.9820 416.9640 417.2064 0.0365 -1.0000 -1.0000 1937520 1581409268.00 151.3840 59.9918 32.0000 1.9812 1.9821 416.7301 416.9723 0.0363 -1.0000 -1.0000 1937580 1581409268.10 151.3854 59.9918 32.0000 1.9799 1.9809 416.6739 416.9134 0.0360 -1.0000 -1.0000 1937660 1581409268.20 151.3854 59.9918 32.0000 1.9789 1.9798 416.7570 416.9929 0.0356 -1.0000 -1.0000 1937720 1581409268.30 151.3854 59.9918 32.0000 1.9794 1.9803 416.7192 416.9555 0.0356 -1.0000 -1.0000 1937950 1581409268.40 151.3854 59.9918 32.0000 1.9779 1.9788 416.9101 417.1439 0.0352 -1.0000 -1.0000 1938030 1581409268.50 151.3854 59.9918 32.0000 1.9786 1.9796 416.9520 417.1867 0.0354 -1.0000 -1.0000 1938090 1581409268.60 151.2884 59.9918 32.0000 1.9784 1.9793 416.9300 417.1641 0.0352 -1.0000 -1.0000 1938160 1581409268.70 151.2884 59.9918 32.0000 1.9776 1.9785 416.8338 417.0680 0.0353 -1.0000 -1.0000 1938220 1581409268.80 151.2884 59.9918 32.0000 1.9778 1.9787 416.8470 417.0813 0.0353 -1.0000 -1.0000 1938290 1581409268.90 151.2884 59.9918 32.0000 1.9777 1.9786 416.8041 417.0373 0.0351 -1.0000 -1.0000 1938360 1581409269.00 151.2884 59.9918 32.0000 1.9777 1.9786 416.8072 417.0404 0.0351 -1.0000 -1.0000 1938420 1581409269.10 151.3846 59.9918 32.0000 1.9775 1.9784 416.7420 416.9750 0.0351 -1.0000 -1.0000 1938490 1581409269.20 151.3958 59.9918 32.0000 1.9779 1.9788 416.6088 416.8411 0.0349 -1.0000 -1.0000 1938560 1581409269.30 151.3958 59.9918 32.0000 1.9789 1.9798 416.7287 416.9611 0.0350 -1.0000 -1.0000 1938619 1581409269.40 151.3958 59.9918 32.0000 1.9776 1.9785 416.6385 416.8722 0.0352 -1.0000 -1.0000 1938680 1581409269.50 151.3958 59.9918 32.0000 1.9804 1.9813 416.7086 416.9431 0.0353 -1.0000 -1.0000 1938759 1581409269.60 151.4032 59.9921 32.0000 1.9808 1.9817 416.5750 416.8076 0.0351 -1.0000 -1.0000 1938819 1581409269.70 151.4978 59.9953 32.0000 1.9806 1.9815 416.5564 416.7896 0.0351 -1.0000 -1.0000 1938879 1581409269.80 151.4978 59.9953 32.0000 1.9808 1.9817 416.8253 417.0593 0.0352 -1.0000 -1.0000 1938949 1581409269.90 151.4978 59.9953 32.0000 1.9794 1.9803 417.0029 417.2367 0.0351 -1.0000 -1.0000 1939439 1581409270.00 151.4978 59.9953 32.0000 1.9783 1.9792 416.8778 417.1107 0.0351 -1.0000 -1.0000 1939499 1581409270.10 151.4978 59.9953 32.0000 1.9773 1.9782 417.0705 417.3041 0.0351 -1.0000 -1.0000 1939569 1581409270.20 151.3524 59.9953 32.0000 1.9802 1.9811 416.8540 417.0865 0.0350 -1.0000 -1.0000 1939629 1581409270.30 151.3524 59.9953 32.0000 1.9805 1.9815 416.5098 416.7427 0.0351 -1.0000 -1.0000 1939699 1581409270.40 151.3524 59.9953 32.0000 1.9804 1.9813 416.7818 417.0143 0.0349 -1.0000 -1.0000 1939829 1581409270.50 151.3524 59.9953 32.0000 1.9791 1.9800 416.5947 416.8271 0.0351 -1.0000 -1.0000 1939889 1581409270.60 151.3524 59.9953 32.0000 1.9781 1.9790 416.8350 417.0688 0.0351 -1.0000 -1.0000 1939969 1581409270.70 151.3396 59.9953 32.0000 1.9792 1.9801 416.9674 417.2001 0.0351 -1.0000 -1.0000 1940029 1581409270.80 151.3226 59.9953 32.0000 1.9774 1.9783 416.9896 417.2224 0.0350 -1.0000 -1.0000 1940089 1581409270.90 151.3226 59.9953 32.0000 1.9776 1.9785 416.9463 417.1795 0.0351 -1.0000 -1.0000 1940429 1581409271.00 151.3226 59.9953 32.0000 1.9795 1.9804 416.8309 417.0643 0.0351 -1.0000 -1.0000 1940489 1581409271.10 151.3226 59.9953 32.0000 1.9782 1.9791 416.8701 417.1030 0.0351 -1.0000 -1.0000 1940548 1581409271.20 151.3226 59.9953 32.0000 1.9780 1.9789 416.7515 416.9847 0.0351 -1.0000 -1.0000 1940618 1581409271.30 151.4939 59.9953 32.0000 1.9788 1.9797 416.8081 417.0425 0.0353 -1.0000 -1.0000 1940689 1581409271.40 151.4939 59.9953 32.0000 1.9788 1.9797 416.7410 416.9735 0.0350 -1.0000 -1.0000 1941078 1581409271.50 151.4939 59.9953 32.0000 1.9796 1.9805 416.7930 417.0259 0.0351 -1.0000 -1.0000 1941148 1581409271.60 151.4939 59.9953 32.0000 1.9788 1.9797 416.6657 416.8995 0.0352 -1.0000 -1.0000 1941208 1581409271.70 151.4939 59.9953 32.0000 1.9800 1.9809 416.5253 416.7581 0.0351 -1.0000 -1.0000 1941278 1581409271.80 151.4206 59.9953 32.0000 1.9800 1.9809 416.6442 416.8779 0.0353 -1.0000 -1.0000 1941348 1581409271.90 151.3977 59.9953 32.0000 1.9800 1.9809 416.8703 417.1036 0.0351 -1.0000 -1.0000 1941628 1581409272.00 151.3977 59.9953 32.0000 1.9779 1.9788 416.9196 417.1536 0.0352 -1.0000 -1.0000 1941688 1581409272.10 151.3977 59.9953 32.0000 1.9771 1.9780 416.9177 417.1520 0.0353 -1.0000 -1.0000 1941758 1581409272.20 151.3977 59.9953 32.0000 1.9778 1.9787 416.8155 417.0478 0.0351 -1.0000 -1.0000 1941858 1581409272.30 151.3977 59.9953 32.0000 1.9775 1.9784 416.8439 417.0783 0.0353 -1.0000 -1.0000 1941918 1581409272.40 151.3977 59.9953 32.0000 1.9780 1.9789 416.6701 416.9055 0.0355 -1.0000 -1.0000 1941998 1581409272.50 151.3977 59.9953 32.0000 1.9774 1.9783 416.6961 416.9296 0.0352 -1.0000 -1.0000 1942078 1581409272.60 151.3930 59.9953 32.0000 1.9784 1.9793 416.6829 416.9156 0.0350 -1.0000 -1.0000 1942148 1581409272.70 151.3930 59.9953 32.0000 1.9781 1.9790 416.7380 416.9738 0.0355 -1.0000 -1.0000 1942208 1581409272.80 151.3930 59.9953 32.0000 1.9774 1.9783 416.5519 416.7870 0.0355 -1.0000 -1.0000 1942278 1581409272.90 151.2554 59.9953 32.0000 1.9787 1.9796 416.7019 416.9366 0.0353 -1.0000 -1.0000 1942347 1581409273.00 151.2554 59.9953 32.0000 1.9787 1.9796 416.6862 416.9211 0.0353 -1.0000 -1.0000 1942598 1581409273.10 151.2554 59.9953 32.0000 1.9774 1.9783 416.7154 416.9490 0.0352 -1.0000 -1.0000 1942657 1581409273.20 151.2554 59.9953 32.0000 1.9785 1.9794 416.5601 416.7932 0.0352 -1.0000 -1.0000 1942737 1581409273.30 151.2554 59.9953 32.0000 1.9786 1.9795 416.6599 416.8941 0.0352 -1.0000 -1.0000 1942797 1581409273.40 151.3255 59.9953 32.0000 1.9798 1.9807 416.5869 416.8210 0.0353 -1.0000 -1.0000 1942857 1581409273.50 151.6805 59.9953 32.0000 1.9792 1.9801 416.8762 417.1109 0.0353 -1.0000 -1.0000 1943107 1581409273.60 151.6805 59.9953 32.0000 1.9799 1.9808 416.8642 417.0993 0.0354 -1.0000 -1.0000 1943167 1581409273.70 151.6805 59.9953 32.0000 1.9787 1.9796 416.9079 417.1425 0.0353 -1.0000 -1.0000 1943227 1581409273.80 151.6805 59.9953 32.0000 1.9789 1.9799 417.0421 417.2763 0.0351 -1.0000 -1.0000 1943307 1581409273.90 151.6805 59.9953 32.0000 1.9785 1.9794 417.0637 417.2983 0.0354 -1.0000 -1.0000 1943367 1581409274.00 151.2617 59.9953 32.0000 1.9785 1.9794 417.0531 417.2862 0.0352 -1.0000 -1.0000 1943597 1581409274.10 151.2617 59.9953 32.0000 1.9796 1.9805 416.9278 417.1631 0.0354 -1.0000 -1.0000 1943667 1581409274.20 151.2617 59.9953 32.0000 1.9789 1.9798 416.8957 417.1300 0.0352 -1.0000 -1.0000 1943737 1581409274.30 151.2617 59.9953 32.0000 1.9785 1.9794 416.9252 417.1601 0.0354 -1.0000 -1.0000 1943807 1581409274.40 151.2617 59.9953 32.0000 1.9789 1.9798 416.9492 417.1838 0.0352 -1.0000 -1.0000 1943877 1581409274.50 151.3552 59.9953 32.0000 1.9797 1.9807 417.1103 417.3445 0.0353 -1.0000 -1.0000 1944107 1581409274.60 151.4719 59.9953 32.0000 1.9803 1.9812 416.7849 417.0196 0.0353 -1.0000 -1.0000 1944187 1581409274.70 151.4719 59.9953 32.0000 1.9803 1.9812 416.6487 416.8829 0.0352 -1.0000 -1.0000 1944246 1581409274.80 151.4719 59.9953 32.0000 1.9799 1.9808 416.7950 417.0304 0.0354 -1.0000 -1.0000 1944306 1581409274.90 151.4719 59.9953 32.0000 1.9773 1.9782 416.9990 417.2332 0.0352 -1.0000 -1.0000 1944377 1581409275.00 151.4719 59.9953 32.0000 1.9781 1.9790 416.9959 417.2300 0.0353 -1.0000 -1.0000 1944866 1581409275.10 151.3824 59.9963 32.0000 1.9774 1.9783 417.1048 417.3399 0.0354 -1.0000 -1.0000 1944936 1581409275.20 151.3824 59.9963 32.0000 1.9779 1.9789 416.9878 417.2221 0.0352 -1.0000 -1.0000 1945006 1581409275.30 151.3824 59.9963 32.0000 1.9789 1.9798 416.9262 417.1613 0.0353 -1.0000 -1.0000 1945066 1581409275.40 151.3824 59.9963 32.0000 1.9777 1.9786 416.8551 417.0886 0.0352 -1.0000 -1.0000 1945126 1581409275.50 151.3824 59.9963 32.0000 1.9782 1.9791 416.8627 417.0975 0.0354 -1.0000 -1.0000 1945386 1581409275.60 151.4852 59.9963 32.0000 1.9776 1.9785 416.8148 417.0480 0.0351 -1.0000 -1.0000 1945446 1581409275.70 151.4852 59.9963 32.0000 1.9776 1.9785 416.7394 416.9741 0.0354 -1.0000 -1.0000 1945506 1581409275.80 151.4852 59.9963 32.0000 1.9788 1.9798 416.8494 417.0836 0.0352 -1.0000 -1.0000 1945586 1581409275.90 151.4852 59.9963 32.0000 1.9780 1.9789 416.8156 417.0500 0.0352 -1.0000 -1.0000 1945746 1581409276.00 151.4852 59.9963 32.0000 1.9799 1.9808 416.7629 416.9966 0.0352 -1.0000 -1.0000 1945886 1581409276.10 151.4852 59.9963 32.0000 1.9795 1.9804 416.6627 416.8978 0.0354 -1.0000 -1.0000 1945956 1581409276.20 151.4852 59.9963 32.0000 1.9784 1.9793 416.8391 417.0734 0.0353 -1.0000 -1.0000 1946026 1581409276.30 151.4852 59.9963 32.0000 1.9787 1.9796 416.7471 416.9809 0.0352 -1.0000 -1.0000 1946086 1581409276.40 151.4852 59.9963 32.0000 1.9786 1.9795 416.6679 416.9026 0.0353 -1.0000 -1.0000 1946156 1581409276.50 151.4852 59.9963 32.0000 1.9787 1.9796 416.7825 417.0162 0.0352 -1.0000 -1.0000 1946215 1581409276.60 151.3853 59.9963 32.0000 1.9795 1.9804 416.7163 416.9492 0.0351 -1.0000 -1.0000 1946295 1581409276.70 151.5675 59.9963 32.0000 1.9788 1.9798 416.8373 417.0710 0.0352 -1.0000 -1.0000 1946355 1581409276.80 151.5675 59.9963 32.0000 1.9787 1.9796 416.9846 417.2194 0.0354 -1.0000 -1.0000 1946415 1581409276.90 151.5675 59.9963 32.0000 1.9785 1.9794 417.1270 417.3614 0.0353 -1.0000 -1.0000 1946495 1581409277.00 151.5675 59.9963 32.0000 1.9768 1.9778 417.0590 417.2940 0.0353 -1.0000 -1.0000 1946555 1581409277.10 151.5675 59.9963 32.0000 1.9788 1.9797 416.7821 417.0157 0.0352 -1.0000 -1.0000 1946615 1581409277.20 151.4286 59.9963 32.0000 1.9808 1.9817 416.7185 416.9529 0.0353 -1.0000 -1.0000 1946695 1581409277.30 151.3617 59.9963 32.0000 1.9798 1.9807 416.6078 416.8421 0.0353 -1.0000 -1.0000 1946755 1581409277.40 151.3617 59.9963 32.0000 1.9798 1.9807 416.7893 417.0238 0.0353 -1.0000 -1.0000 1946825 1581409277.50 151.3617 59.9963 32.0000 1.9786 1.9795 416.9893 417.2235 0.0353 -1.0000 -1.0000 1946895 1581409277.60 151.3617 59.9963 32.0000 1.9782 1.9791 417.0110 417.2440 0.0349 -1.0000 -1.0000 1946955 1581409277.70 151.3617 59.9963 32.0000 1.9773 1.9782 416.8101 417.0439 0.0353 -1.0000 -1.0000 1947025 1581409277.80 151.3583 59.9963 32.0000 1.9798 1.9807 416.9674 417.2027 0.0354 -1.0000 -1.0000 1947095 1581409277.90 151.3583 59.9963 32.0000 1.9776 1.9785 416.9292 417.1641 0.0353 -1.0000 -1.0000 1947155 1581409278.00 151.3583 59.9963 32.0000 1.9776 1.9785 416.9196 417.1532 0.0351 -1.0000 -1.0000 1947225 1581409278.10 151.3583 59.9963 32.0000 1.9773 1.9782 417.0083 417.2418 0.0352 -1.0000 -1.0000 1947475 1581409278.20 151.3583 59.9963 32.0000 1.9775 1.9784 416.8917 417.1269 0.0354 -1.0000 -1.0000 1947535 1581409278.30 151.8078 59.9963 32.0000 1.9785 1.9794 416.9482 417.1837 0.0354 -1.0000 -1.0000 1947595 1581409278.40 151.8078 59.9963 32.0000 1.9786 1.9795 416.9945 417.2286 0.0353 -1.0000 -1.0000 1947665 1581409278.50 151.8078 59.9963 32.0000 1.9791 1.9800 416.9552 417.1898 0.0353 -1.0000 -1.0000 1947735 1581409278.60 151.8078 59.9963 32.0000 1.9818 1.9828 416.7448 416.9792 0.0353 -1.0000 -1.0000 1948444 1581409278.70 151.8078 59.9963 32.0000 1.9795 1.9805 416.7075 416.9425 0.0354 -1.0000 -1.0000 1948514 1581409278.80 151.8078 59.9963 32.0000 1.9801 1.9810 416.7642 416.9999 0.0356 -1.0000 -1.0000 1948574 1581409278.90 151.6863 59.9963 32.0000 1.9789 1.9798 417.0694 417.3053 0.0355 -1.0000 -1.0000 1948644 1581409279.00 151.6863 59.9963 32.0000 1.9799 1.9808 417.0237 417.2589 0.0354 -1.0000 -1.0000 1948704 1581409279.10 151.6863 59.9963 32.0000 1.9787 1.9797 416.8662 417.1017 0.0354 -1.0000 -1.0000 1948774 1581409279.20 151.6863 59.9963 32.0000 1.9792 1.9801 416.9761 417.2095 0.0351 -1.0000 -1.0000 1948844 1581409279.30 151.6863 59.9963 32.0000 1.9788 1.9797 417.0278 417.2621 0.0353 -1.0000 -1.0000 1948904 1581409279.40 151.6863 59.9963 32.0000 1.9796 1.9805 416.9479 417.1829 0.0354 -1.0000 -1.0000 1949084 1581409279.50 151.6863 59.9963 32.0000 1.9793 1.9802 417.0651 417.2987 0.0352 -1.0000 -1.0000 1949154 1581409279.60 151.6863 59.9963 32.0000 1.9799 1.9808 416.9026 417.1372 0.0353 -1.0000 -1.0000 1949214 1581409279.70 151.6863 59.9963 32.0000 1.9806 1.9815 416.7139 416.9479 0.0352 -1.0000 -1.0000 1949284 1581409279.80 151.6863 59.9963 32.0000 1.9809 1.9818 416.6742 416.9089 0.0353 -1.0000 -1.0000 1949354 1581409279.90 151.6914 59.9963 32.0000 1.9791 1.9800 417.0564 417.2908 0.0354 -1.0000 -1.0000 1949414 1581409280.00 151.7653 59.9964 32.0000 1.9789 1.9798 417.1223 417.3576 0.0354 -1.0000 -1.0000 1949484 1581409280.10 151.7653 59.9964 32.0000 1.9808 1.9817 417.0996 417.3346 0.0353 -1.0000 -1.0000 1949674 1581409280.20 151.7653 59.9964 32.0000 1.9816 1.9825 416.8171 417.0516 0.0353 -1.0000 -1.0000 1949734 1581409280.30 151.7653 59.9964 32.0000 1.9808 1.9817 416.6656 416.9000 0.0353 -1.0000 -1.0000 1949794 1581409280.40 151.7653 59.9964 32.0000 1.9783 1.9793 417.0621 417.2966 0.0353 -1.0000 -1.0000 1949874 1581409280.50 151.4768 59.9964 32.0000 1.9802 1.9811 417.1604 417.3958 0.0354 -1.0000 -1.0000 1949933 1581409280.60 151.4768 59.9964 32.0000 1.9806 1.9816 416.8308 417.0647 0.0352 -1.0000 -1.0000 1950003 1581409280.70 151.4768 59.9964 32.0000 1.9806 1.9815 416.9045 417.1382 0.0352 -1.0000 -1.0000 1950183 1581409280.80 151.4768 59.9964 32.0000 1.9790 1.9799 416.9350 417.1691 0.0352 -1.0000 -1.0000 1950243 1581409280.90 151.4768 59.9964 32.0000 1.9790 1.9799 417.0513 417.2862 0.0354 -1.0000 -1.0000 1950323 1581409281.00 151.5717 59.9964 32.0000 1.9784 1.9794 416.9443 417.1790 0.0352 -1.0000 -1.0000 1950383 1581409281.10 151.6087 59.9964 32.0000 1.9778 1.9787 416.8674 417.1013 0.0352 -1.0000 -1.0000 1950443 1581409281.20 151.6087 59.9964 32.0000 1.9802 1.9811 416.8605 417.0944 0.0352 -1.0000 -1.0000 1950683 1581409281.30 151.6087 59.9964 32.0000 1.9795 1.9804 416.8569 417.0917 0.0354 -1.0000 -1.0000 1950743 1581409281.40 151.6087 59.9964 32.0000 1.9803 1.9812 416.8994 417.1332 0.0353 -1.0000 -1.0000 1950803 1581409281.50 151.6087 59.9964 32.0000 1.9781 1.9790 416.6681 416.9031 0.0354 -1.0000 -1.0000 1950883 1581409281.60 151.5872 59.9964 32.0000 1.9797 1.9806 416.6615 416.8954 0.0352 -1.0000 -1.0000 1950943 1581409281.70 151.5872 59.9964 32.0000 1.9793 1.9802 416.6488 416.8838 0.0354 -1.0000 -1.0000 1951173 1581409281.80 151.5872 59.9964 32.0000 1.9783 1.9792 416.7782 417.0130 0.0353 -1.0000 -1.0000 1951243 1581409281.90 151.5872 59.9964 32.0000 1.9776 1.9785 416.9443 417.1784 0.0352 -1.0000 -1.0000 1951303 1581409282.00 151.5872 59.9964 32.0000 1.9796 1.9805 417.0457 417.2800 0.0353 -1.0000 -1.0000 1951373 1581409282.10 151.6152 59.9964 32.0000 1.9789 1.9799 417.1214 417.3564 0.0354 -1.0000 -1.0000 1951443 1581409282.20 151.6160 59.9964 32.0000 1.9800 1.9809 417.0246 417.2590 0.0353 -1.0000 -1.0000 1951673 1581409282.30 151.6160 59.9964 32.0000 1.9799 1.9808 416.7365 416.9708 0.0353 -1.0000 -1.0000 1951732 1581409282.40 151.6160 59.9964 32.0000 1.9800 1.9809 416.7412 416.9753 0.0352 -1.0000 -1.0000 1951812 1581409282.50 151.6160 59.9964 32.0000 1.9802 1.9812 416.5389 416.7732 0.0353 -1.0000 -1.0000 1951873 1581409282.60 151.6014 59.9964 32.0000 1.9800 1.9809 416.5865 416.8214 0.0354 -1.0000 -1.0000 1951942 1581409282.70 151.5450 59.9964 32.0000 1.9788 1.9797 416.6438 416.8796 0.0355 -1.0000 -1.0000 1952442 1581409282.80 151.5450 59.9964 32.0000 1.9793 1.9802 416.6610 416.8959 0.0354 -1.0000 -1.0000 1952512 1581409282.90 151.5450 59.9964 32.0000 1.9784 1.9794 416.8244 417.0590 0.0353 -1.0000 -1.0000 1952582 1581409283.00 151.5450 59.9964 32.0000 1.9782 1.9791 416.9576 417.1915 0.0352 -1.0000 -1.0000 1952652 1581409283.10 151.5450 59.9964 32.0000 1.9798 1.9807 416.8673 417.1021 0.0353 -1.0000 -1.0000 1952712 1581409283.20 151.6414 59.9964 32.0000 1.9801 1.9811 416.6482 416.8836 0.0355 -1.0000 -1.0000 1952872 1581409283.30 151.6414 59.9964 32.0000 1.9798 1.9807 416.7115 416.9459 0.0353 -1.0000 -1.0000 1952932 1581409283.40 151.6414 59.9964 32.0000 1.9777 1.9786 416.8075 417.0420 0.0352 -1.0000 -1.0000 1952992 1581409283.50 151.6414 59.9964 32.0000 1.9788 1.9797 416.8883 417.1209 0.0351 -1.0000 -1.0000 1953062 1581409283.60 151.6414 59.9964 32.0000 1.9775 1.9784 416.9416 417.1766 0.0353 -1.0000 -1.0000 1953132 1581409283.70 151.6414 59.9964 32.0000 1.9785 1.9794 416.7068 416.9412 0.0354 -1.0000 -1.0000 1953192 1581409283.80 151.6414 59.9964 32.0000 1.9791 1.9801 416.8538 417.0874 0.0352 -1.0000 -1.0000 1953262 1581409283.90 151.6414 59.9964 32.0000 1.9792 1.9801 416.7456 416.9806 0.0355 -1.0000 -1.0000 1953322 1581409284.00 151.6414 59.9964 32.0000 1.9794 1.9803 416.8587 417.0939 0.0354 -1.0000 -1.0000 1953392 1581409284.10 151.4809 59.9964 32.0000 1.9782 1.9791 416.9651 417.2016 0.0356 -1.0000 -1.0000 1953462 1581409284.20 151.4809 59.9964 32.0000 1.9770 1.9780 416.9107 417.1466 0.0355 -1.0000 -1.0000 1953522 1581409284.30 151.6486 59.9964 32.0000 1.9783 1.9792 417.0363 417.2722 0.0355 -1.0000 -1.0000 1953702 1581409284.40 151.6486 59.9964 32.0000 1.9793 1.9802 416.8514 417.0871 0.0354 -1.0000 -1.0000 1953771 1581409284.50 151.6486 59.9964 32.0000 1.9795 1.9804 416.8484 417.0838 0.0355 -1.0000 -1.0000 1953831 1581409284.60 151.6486 59.9964 32.0000 1.9789 1.9798 416.8813 417.1160 0.0353 -1.0000 -1.0000 1953901 1581409284.70 151.6486 59.9964 32.0000 1.9783 1.9792 416.7573 416.9918 0.0353 -1.0000 -1.0000 1953972 1581409284.80 151.4536 59.9923 32.0000 1.9800 1.9809 416.6282 416.8635 0.0355 -1.0000 -1.0000 1954221 1581409284.90 151.4536 59.9923 32.0000 1.9801 1.9810 416.6379 416.8736 0.0355 -1.0000 -1.0000 1954301 1581409285.00 151.4536 59.9923 32.0000 1.9782 1.9791 416.8088 417.0434 0.0353 -1.0000 -1.0000 1954361 1581409285.10 151.4536 59.9923 32.0000 1.9789 1.9798 416.9106 417.1460 0.0354 -1.0000 -1.0000 1954421 1581409285.20 151.4536 59.9923 32.0000 1.9796 1.9805 416.7151 416.9496 0.0353 -1.0000 -1.0000 1954491 1581409285.30 151.4536 59.9923 32.0000 1.9807 1.9816 416.4852 416.7200 0.0354 -1.0000 -1.0000 1954681 1581409285.40 151.4536 59.9923 32.0000 1.9789 1.9799 416.6805 416.9168 0.0355 -1.0000 -1.0000 1954741 1581409285.50 151.4536 59.9923 32.0000 1.9771 1.9781 416.8248 417.0603 0.0354 -1.0000 -1.0000 1954811 1581409285.60 151.4536 59.9923 32.0000 1.9776 1.9786 416.9763 417.2117 0.0354 -1.0000 -1.0000 1954881 1581409285.70 151.3369 59.9923 32.0000 1.9781 1.9791 416.8180 417.0541 0.0356 -1.0000 -1.0000 1954941 1581409285.80 151.3312 59.9923 32.0000 1.9769 1.9778 416.9596 417.1959 0.0355 -1.0000 -1.0000 1955281 1581409285.90 151.3312 59.9923 32.0000 1.9782 1.9791 416.8974 417.1329 0.0354 -1.0000 -1.0000 1955341 1581409286.00 151.3505 59.9923 32.0000 1.9779 1.9789 416.9517 417.1877 0.0356 -1.0000 -1.0000 1955401 1581409286.10 151.3927 59.9923 32.0000 1.9776 1.9785 416.8135 417.0477 0.0352 -1.0000 -1.0000 1955481 1581409286.20 151.3927 59.9923 32.0000 1.9797 1.9806 416.6426 416.8766 0.0354 -1.0000 -1.0000 1955540 1581409286.30 151.3927 59.9923 32.0000 1.9794 1.9803 416.5414 416.7766 0.0354 -1.0000 -1.0000 1955670 1581409286.40 151.3927 59.9923 32.0000 1.9796 1.9805 416.5737 416.8092 0.0354 -1.0000 -1.0000 1955740 1581409286.50 151.3927 59.9923 32.0000 1.9796 1.9805 416.6546 416.8894 0.0354 -1.0000 -1.0000 1955810 1581409286.60 151.7420 59.9923 32.0000 1.9792 1.9802 416.8320 417.0669 0.0353 -1.0000 -1.0000 1955881 1581409286.70 151.7420 59.9923 32.0000 1.9786 1.9795 416.7572 416.9923 0.0354 -1.0000 -1.0000 1955940 1581409286.80 151.7420 59.9923 32.0000 1.9796 1.9805 416.7294 416.9654 0.0356 -1.0000 -1.0000 1956420 1581409286.90 151.7420 59.9923 32.0000 1.9794 1.9804 417.0602 417.2966 0.0356 -1.0000 -1.0000 1956500 1581409287.00 151.7420 59.9923 32.0000 1.9780 1.9789 417.1491 417.3850 0.0354 -1.0000 -1.0000 1956560 1581409287.10 151.7420 59.9923 32.0000 1.9783 1.9792 417.0120 417.2472 0.0354 -1.0000 -1.0000 1956620 1581409287.20 151.7420 59.9923 32.0000 1.9777 1.9787 416.9656 417.2024 0.0356 -1.0000 -1.0000 1956690 1581409287.30 151.7420 59.9923 32.0000 1.9787 1.9796 416.6215 416.8568 0.0355 -1.0000 -1.0000 1956940 1581409287.40 151.7420 59.9923 32.0000 1.9802 1.9811 416.6842 416.9186 0.0352 -1.0000 -1.0000 1957000 1581409287.50 151.7420 59.9923 32.0000 1.9798 1.9808 416.6858 416.9213 0.0355 -1.0000 -1.0000 1957080 1581409287.60 151.7420 59.9923 32.0000 1.9801 1.9810 416.7593 416.9943 0.0353 -1.0000 -1.0000 1957140 1581409287.70 151.7400 59.9923 32.0000 1.9793 1.9802 416.9168 417.1518 0.0354 -1.0000 -1.0000 1957200 1581409287.80 151.6282 59.9923 32.0000 1.9786 1.9795 417.1339 417.3696 0.0355 -1.0000 -1.0000 1957280 1581409287.90 151.6282 59.9923 32.0000 1.9805 1.9814 417.0400 417.2759 0.0355 -1.0000 -1.0000 1957460 1581409288.00 151.6282 59.9923 32.0000 1.9795 1.9804 416.7898 417.0256 0.0355 -1.0000 -1.0000 1957520 1581409288.10 151.6282 59.9923 32.0000 1.9796 1.9805 416.6776 416.9128 0.0354 -1.0000 -1.0000 1957590 1581409288.20 151.7569 59.9923 32.0000 1.9798 1.9808 416.4934 416.7280 0.0353 -1.0000 -1.0000 1957649 1581409288.30 151.7400 59.9923 32.0000 1.9792 1.9801 416.7560 416.9912 0.0354 -1.0000 -1.0000 1957720 1581409288.40 151.7400 59.9923 32.0000 1.9780 1.9789 417.0196 417.2547 0.0353 -1.0000 -1.0000 1957969 1581409288.50 151.7400 59.9923 32.0000 1.9794 1.9803 416.9892 417.2249 0.0356 -1.0000 -1.0000 1958039 1581409288.60 151.7400 59.9923 32.0000 1.9806 1.9815 417.0669 417.3019 0.0354 -1.0000 -1.0000 1958109 1581409288.70 151.7400 59.9923 32.0000 1.9811 1.9820 416.7864 417.0211 0.0353 -1.0000 -1.0000 1958169 1581409288.80 151.6689 59.9923 32.0000 1.9803 1.9812 416.6790 416.9133 0.0353 -1.0000 -1.0000 1958239 1581409288.90 151.5268 59.9923 32.0000 1.9801 1.9810 416.7740 417.0099 0.0355 -1.0000 -1.0000 1958489 1581409289.00 151.5268 59.9923 32.0000 1.9788 1.9797 416.7357 416.9700 0.0352 -1.0000 -1.0000 1958589 1581409289.10 151.5268 59.9923 32.0000 1.9785 1.9794 416.7744 417.0094 0.0353 -1.0000 -1.0000 1958649 1581409289.20 151.5268 59.9923 32.0000 1.9790 1.9799 416.6837 416.9169 0.0351 -1.0000 -1.0000 1958719 1581409289.30 151.5268 59.9923 32.0000 1.9787 1.9796 416.8485 417.0824 0.0353 -1.0000 -1.0000 1958789 1581409289.40 151.4197 59.9923 32.0000 1.9794 1.9803 417.0007 417.2351 0.0353 -1.0000 -1.0000 1959708 1581409289.50 151.4197 59.9923 32.0000 1.9793 1.9802 416.9041 417.1389 0.0354 -1.0000 -1.0000 1959778 1581409289.60 151.4197 59.9923 32.0000 1.9794 1.9804 416.8759 417.1105 0.0352 -1.0000 -1.0000 1959838 1581409289.70 151.4197 59.9923 32.0000 1.9792 1.9801 416.8448 417.0787 0.0352 -1.0000 -1.0000 1959898 1581409289.80 151.4197 59.9923 32.0000 1.9811 1.9820 416.7640 416.9980 0.0352 -1.0000 -1.0000 1959978 1581409289.90 151.4647 59.9934 32.0000 1.9798 1.9807 416.8834 417.1177 0.0353 -1.0000 -1.0000 2000038 1581409290.00 151.5652 59.9957 32.0000 1.9794 1.9803 416.7623 416.9963 0.0353 -1.0000 -1.0000 2000098 1581409290.10 151.5652 59.9957 32.0000 1.9808 1.9817 416.8637 417.0989 0.0354 -1.0000 -1.0000 2000178 1581409290.20 151.5652 59.9957 32.0000 1.9805 1.9814 416.7386 416.9728 0.0352 -1.0000 -1.0000 2000238 1581409290.30 151.5652 59.9957 32.0000 1.9812 1.9822 416.9046 417.1378 0.0351 -1.0000 -1.0000 2000298 1581409290.40 151.5652 59.9957 32.0000 1.9797 1.9806 417.1996 417.4340 0.0353 -1.0000 -1.0000 2000378 1581409290.50 151.3113 59.9957 32.0000 1.9781 1.9790 416.9952 417.2299 0.0353 -1.0000 -1.0000 2000438 1581409290.60 151.3113 59.9957 32.0000 1.9786 1.9795 416.6674 416.9013 0.0353 -1.0000 -1.0000 2000508 1581409290.70 151.3113 59.9957 32.0000 1.9782 1.9791 416.8263 417.0602 0.0352 -1.0000 -1.0000 2000578 1581409290.80 151.3113 59.9957 32.0000 1.9788 1.9798 416.7830 417.0159 0.0351 -1.0000 -1.0000 2000638 1581409290.90 151.3113 59.9957 32.0000 1.9805 1.9814 416.6970 416.9309 0.0353 -1.0000 -1.0000 2000718 1581409291.00 151.3578 59.9957 32.0000 1.9791 1.9800 416.7115 416.9458 0.0354 -1.0000 -1.0000 2000778 1581409291.10 151.5863 59.9957 32.0000 1.9793 1.9802 416.9053 417.1404 0.0353 -1.0000 -1.0000 2000838 1581409291.20 151.5863 59.9957 32.0000 1.9802 1.9811 416.9251 417.1596 0.0352 -1.0000 -1.0000 2000918 1581409291.30 151.5863 59.9957 32.0000 1.9801 1.9810 416.7959 417.0289 0.0351 -1.0000 -1.0000 2000978 1581409291.40 151.5863 59.9957 32.0000 1.9798 1.9807 416.7803 417.0138 0.0351 -1.0000 -1.0000 2001038 1581409291.50 151.3367 59.9957 32.0000 1.9786 1.9796 416.7634 416.9976 0.0352 -1.0000 -1.0000 2001108 1581409291.60 151.4683 59.9957 32.0000 1.9778 1.9788 416.7482 416.9821 0.0352 -1.0000 -1.0000 2001178 1581409291.70 151.4683 59.9957 32.0000 1.9786 1.9795 416.6322 416.8656 0.0351 -1.0000 -1.0000 2001238 1581409291.80 151.4683 59.9957 32.0000 1.9801 1.9810 416.4860 416.7194 0.0351 -1.0000 -1.0000 2001308 1581409291.90 151.4683 59.9957 32.0000 1.9807 1.9816 416.8594 417.0927 0.0352 -1.0000 -1.0000 2001368 1581409292.00 151.4683 59.9957 32.0000 1.9789 1.9798 417.1197 417.3539 0.0352 -1.0000 -1.0000 2001437 1581409292.10 151.4258 59.9957 32.0000 1.9775 1.9784 417.0483 417.2826 0.0353 -1.0000 -1.0000 2001507 1581409292.20 151.3786 59.9957 32.0000 1.9779 1.9788 417.0190 417.2534 0.0352 -1.0000 -1.0000 2001568 1581409292.30 151.3786 59.9957 32.0000 1.9804 1.9813 417.0186 417.2536 0.0353 -1.0000 -1.0000 2001627 1581409292.40 151.3786 59.9957 32.0000 1.9793 1.9802 416.9666 417.2005 0.0352 -1.0000 -1.0000 2001707 1581409292.50 151.3786 59.9957 32.0000 1.9792 1.9801 416.8657 417.0991 0.0351 -1.0000 -1.0000 2002097 1581409292.60 151.3786 59.9957 32.0000 1.9786 1.9795 416.9282 417.1617 0.0352 -1.0000 -1.0000 2002177 1581409292.70 151.4174 59.9957 32.0000 1.9784 1.9793 416.7990 417.0329 0.0352 -1.0000 -1.0000 2002237 1581409292.80 151.5597 59.9957 32.0000 1.9793 1.9802 416.6978 416.9314 0.0352 -1.0000 -1.0000 2002297 1581409292.90 151.5597 59.9957 32.0000 1.9802 1.9811 416.6877 416.9218 0.0352 -1.0000 -1.0000 2002377 1581409293.00 151.5597 59.9957 32.0000 1.9799 1.9808 416.7937 417.0278 0.0353 -1.0000 -1.0000 2002597 1581409293.10 151.5597 59.9957 32.0000 1.9790 1.9799 416.8444 417.0791 0.0352 -1.0000 -1.0000 2002657 1581409293.20 151.5597 59.9957 32.0000 1.9791 1.9800 416.9226 417.1561 0.0353 -1.0000 -1.0000 2002737 1581409293.30 151.5597 59.9957 32.0000 1.9795 1.9804 417.3356 417.5696 0.0352 -1.0000 -1.0000 2002797 1581409293.40 151.5597 59.9957 32.0000 1.9789 1.9799 416.9292 417.1629 0.0352 -1.0000 -1.0000 2002867 1581409293.50 151.5597 59.9957 32.0000 1.9803 1.9812 416.7968 417.0305 0.0352 -1.0000 -1.0000 2002937 1581409293.60 151.5597 59.9957 32.0000 1.9805 1.9814 416.5941 416.8283 0.0353 -1.0000 -1.0000 2002997 1581409293.70 151.5597 59.9957 32.0000 1.9804 1.9813 416.7972 417.0313 0.0352 -1.0000 -1.0000 2003067 1581409293.80 151.5747 59.9957 32.0000 1.9801 1.9811 417.0691 417.3039 0.0354 -1.0000 -1.0000 2003137 1581409293.90 151.5625 59.9957 32.0000 1.9802 1.9812 416.9799 417.2159 0.0354 -1.0000 -1.0000 2003197 1581409294.00 151.3877 59.9957 32.0000 1.9799 1.9808 416.8479 417.0821 0.0353 -1.0000 -1.0000 2003257 1581409294.10 151.3877 59.9957 32.0000 1.9800 1.9809 416.6310 416.8650 0.0353 -1.0000 -1.0000 2003616 1581409294.20 151.3877 59.9957 32.0000 1.9797 1.9806 416.7201 416.9550 0.0353 -1.0000 -1.0000 2003676 1581409294.30 151.3877 59.9957 32.0000 1.9786 1.9796 416.6735 416.9074 0.0352 -1.0000 -1.0000 2003736 1581409294.40 151.5333 59.9957 32.0000 1.9785 1.9794 416.6920 416.9267 0.0354 -1.0000 -1.0000 2003806 1581409294.50 151.5333 59.9957 32.0000 1.9795 1.9804 416.6180 416.8536 0.0354 -1.0000 -1.0000 2003876 1581409294.60 151.5333 59.9957 32.0000 1.9784 1.9794 416.7440 416.9788 0.0353 -1.0000 -1.0000 2003946 1581409294.70 151.5333 59.9957 32.0000 1.9788 1.9797 416.7355 416.9699 0.0353 -1.0000 -1.0000 2004016 1581409294.80 151.5333 59.9957 32.0000 1.9796 1.9805 416.7668 417.0020 0.0354 -1.0000 -1.0000 2004076 1581409294.90 151.5389 59.9959 32.0000 1.9791 1.9800 416.7900 417.0249 0.0353 -1.0000 -1.0000 2004146 1581409295.00 151.5667 59.9970 32.0000 1.9796 1.9805 416.7453 416.9793 0.0353 -1.0000 -1.0000 2004206 1581409295.10 151.5667 59.9970 32.0000 1.9800 1.9809 416.9434 417.1781 0.0353 -1.0000 -1.0000 2004446 1581409295.20 151.5667 59.9970 32.0000 1.9796 1.9805 417.1712 417.4063 0.0353 -1.0000 -1.0000 2004516 1581409295.30 151.5667 59.9970 32.0000 1.9794 1.9803 416.9760 417.2103 0.0353 -1.0000 -1.0000 2004586 1581409295.40 151.5667 59.9970 32.0000 1.9798 1.9807 416.8505 417.0859 0.0354 -1.0000 -1.0000 2004646 1581409295.50 151.3330 59.9970 32.0000 1.9797 1.9806 416.8095 417.0436 0.0353 -1.0000 -1.0000 2004716 1581409295.60 151.3330 59.9970 32.0000 1.9793 1.9802 416.7067 416.9410 0.0352 -1.0000 -1.0000 2005465 1581409295.70 151.3330 59.9970 32.0000 1.9789 1.9798 416.7939 417.0296 0.0354 -1.0000 -1.0000 2005535 1581409295.80 151.3330 59.9970 32.0000 1.9787 1.9796 416.6040 416.8379 0.0353 -1.0000 -1.0000 2005605 1581409295.90 151.3330 59.9970 32.0000 1.9795 1.9804 416.6474 416.8813 0.0352 -1.0000 -1.0000 2005705 1581409296.00 151.3330 59.9970 32.0000 1.9789 1.9798 416.6494 416.8839 0.0353 -1.0000 -1.0000 2005765 1581409296.10 151.3330 59.9970 32.0000 1.9797 1.9807 416.6710 416.9049 0.0352 -1.0000 -1.0000 2005835 1581409296.20 151.3330 59.9970 32.0000 1.9797 1.9806 416.6553 416.8887 0.0351 -1.0000 -1.0000 2005905 1581409296.30 151.3330 59.9970 32.0000 1.9783 1.9792 416.6859 416.9200 0.0353 -1.0000 -1.0000 2005965 1581409296.40 151.3330 59.9970 32.0000 1.9792 1.9801 416.7126 416.9472 0.0353 -1.0000 -1.0000 2006045 1581409296.50 151.3330 59.9970 32.0000 1.9798 1.9807 416.7567 416.9912 0.0353 -1.0000 -1.0000 2006115 1581409296.60 151.5593 59.9970 32.0000 1.9813 1.9822 416.9999 417.2341 0.0353 -1.0000 -1.0000 2006195 1581409296.70 151.5593 59.9970 32.0000 1.9801 1.9810 417.0829 417.3180 0.0354 -1.0000 -1.0000 2006265 1581409296.80 151.5593 59.9970 32.0000 1.9811 1.9820 416.6793 416.9133 0.0352 -1.0000 -1.0000 2006325 1581409296.90 151.5593 59.9970 32.0000 1.9802 1.9811 416.7147 416.9477 0.0350 -1.0000 -1.0000 2006395 1581409297.00 151.5593 59.9970 32.0000 1.9797 1.9806 416.8712 417.1042 0.0351 -1.0000 -1.0000 2006455 1581409297.10 151.5571 59.9970 32.0000 1.9789 1.9798 417.0145 417.2476 0.0351 -1.0000 -1.0000 2006715 1581409297.20 151.5223 59.9970 32.0000 1.9797 1.9806 416.9215 417.1558 0.0353 -1.0000 -1.0000 2006795 1581409297.30 151.5223 59.9970 32.0000 1.9816 1.9826 416.6982 416.9324 0.0352 -1.0000 -1.0000 2006855 1581409297.40 151.5223 59.9970 32.0000 1.9804 1.9813 416.6755 416.9080 0.0351 -1.0000 -1.0000 2006915 1581409297.50 151.5223 59.9970 32.0000 1.9792 1.9802 416.6174 416.8523 0.0354 -1.0000 -1.0000 2006985 1581409297.60 151.5223 59.9970 32.0000 1.9800 1.9809 416.5582 416.7910 0.0350 -1.0000 -1.0000 2007214 1581409297.70 151.4122 59.9970 32.0000 1.9791 1.9800 416.7440 416.9770 0.0351 -1.0000 -1.0000 2007275 1581409297.80 151.4122 59.9970 32.0000 1.9777 1.9786 416.7840 417.0177 0.0352 -1.0000 -1.0000 2007344 1581409297.90 151.4122 59.9970 32.0000 1.9778 1.9787 416.8498 417.0844 0.0353 -1.0000 -1.0000 2007424 1581409298.00 151.4122 59.9970 32.0000 1.9780 1.9789 416.7316 416.9649 0.0351 -1.0000 -1.0000 2007484 1581409298.10 151.4122 59.9970 32.0000 1.9779 1.9789 416.8165 417.0491 0.0350 -1.0000 -1.0000 2007554 1581409298.20 151.3662 59.9970 32.0000 1.9778 1.9787 416.9478 417.1806 0.0351 -1.0000 -1.0000 2007854 1581409298.30 151.3265 59.9970 32.0000 1.9791 1.9800 416.8690 417.1019 0.0350 -1.0000 -1.0000 2007914 1581409298.40 151.3265 59.9970 32.0000 1.9782 1.9791 416.7291 416.9627 0.0352 -1.0000 -1.0000 2007984 1581409298.50 151.3265 59.9970 32.0000 1.9785 1.9794 416.7841 417.0181 0.0352 -1.0000 -1.0000 2008044 1581409298.60 151.3265 59.9970 32.0000 1.9775 1.9784 416.6960 416.9285 0.0349 -1.0000 -1.0000 2008124 1581409298.70 151.3265 59.9970 32.0000 1.9786 1.9795 416.8460 417.0799 0.0352 -1.0000 -1.0000 2009074 1581409298.80 151.5067 59.9970 32.0000 1.9780 1.9789 416.8577 417.0912 0.0352 -1.0000 -1.0000 2009133 1581409298.90 151.5067 59.9970 32.0000 1.9796 1.9805 416.8406 417.0746 0.0352 -1.0000 -1.0000 2009213 1581409299.00 151.5067 59.9970 32.0000 1.9806 1.9815 416.6863 416.9204 0.0352 -1.0000 -1.0000 2009273 1581409299.10 151.5067 59.9970 32.0000 1.9802 1.9811 416.7010 416.9360 0.0354 -1.0000 -1.0000 2009333 1581409299.20 151.5067 59.9970 32.0000 1.9800 1.9809 416.7557 416.9881 0.0351 -1.0000 -1.0000 2009413 1581409299.30 151.5067 59.9970 32.0000 1.9795 1.9804 416.8006 417.0342 0.0352 -1.0000 -1.0000 2009473 1581409299.40 151.5067 59.9970 32.0000 1.9780 1.9789 416.6096 416.8436 0.0353 -1.0000 -1.0000 2009533 1581409299.50 151.5067 59.9970 32.0000 1.9793 1.9802 416.6630 416.8975 0.0353 -1.0000 -1.0000 2009613 1581409299.60 151.5067 59.9970 32.0000 1.9789 1.9798 416.7701 417.0042 0.0352 -1.0000 -1.0000 2009673 1581409299.70 151.5067 59.9970 32.0000 1.9783 1.9792 416.8069 417.0402 0.0351 -1.0000 -1.0000 2009733 1581409299.80 151.4896 59.9970 32.0000 1.9784 1.9793 416.8377 417.0714 0.0352 -1.0000 -1.0000 2009803 1581409299.90 151.4452 59.9970 32.0000 1.9788 1.9797 416.7386 416.9735 0.0354 -1.0000 -1.0000 2009873 1581409300.00 151.4452 59.9970 32.0000 1.9783 1.9793 417.0427 417.2772 0.0353 -1.0000 -1.0000 2009933 1581409300.10 151.4452 59.9970 32.0000 1.9793 1.9802 417.1637 417.3982 0.0352 -1.0000 -1.0000 2010003 1581409300.20 151.4452 59.9970 32.0000 1.9785 1.9794 417.0006 417.2352 0.0353 -1.0000 -1.0000 2010063 1581409300.30 151.4452 59.9970 32.0000 1.9786 1.9795 416.8177 417.0520 0.0353 -1.0000 -1.0000 2010133 1581409300.40 151.5073 59.9977 32.0000 1.9787 1.9796 416.6682 416.9023 0.0352 -1.0000 -1.0000 2010203 1581409300.50 151.5093 59.9978 32.0000 1.9795 1.9804 416.4761 416.7097 0.0352 -1.0000 -1.0000 2010273 1581409300.60 151.5093 59.9978 32.0000 1.9811 1.9820 416.6183 416.8523 0.0353 -1.0000 -1.0000 2010343 1581409300.70 151.5839 59.9978 32.0000 1.9787 1.9797 416.8946 417.1287 0.0352 -1.0000 -1.0000 2010443 1581409300.80 151.5839 59.9978 32.0000 1.9780 1.9789 416.9727 417.2086 0.0355 -1.0000 -1.0000 2010503 1581409300.90 151.5839 59.9978 32.0000 1.9785 1.9794 417.1716 417.4068 0.0353 -1.0000 -1.0000 2010573 1581409301.00 151.5839 59.9978 32.0000 1.9791 1.9801 416.9915 417.2262 0.0353 -1.0000 -1.0000 2010643 1581409301.10 151.5839 59.9978 32.0000 1.9798 1.9807 416.5751 416.8099 0.0354 -1.0000 -1.0000 2010703 1581409301.20 151.5839 59.9978 32.0000 1.9793 1.9802 416.6300 416.8637 0.0351 -1.0000 -1.0000 2010773 1581409301.30 151.5839 59.9978 32.0000 1.9780 1.9790 416.9139 417.1485 0.0353 -1.0000 -1.0000 2010972 1581409301.40 151.5839 59.9978 32.0000 1.9773 1.9783 416.9476 417.1825 0.0354 -1.0000 -1.0000 2011032 1581409301.50 151.5839 59.9978 32.0000 1.9809 1.9818 416.9109 417.1457 0.0353 -1.0000 -1.0000 2011102 1581409301.60 151.5839 59.9978 32.0000 1.9795 1.9804 416.7182 416.9527 0.0353 -1.0000 -1.0000 2011162 1581409301.70 151.5839 59.9978 32.0000 1.9793 1.9802 416.5569 416.7914 0.0353 -1.0000 -1.0000 2011232 1581409301.80 151.5839 59.9978 32.0000 1.9788 1.9797 416.8595 417.0944 0.0354 -1.0000 -1.0000 2011722 1581409301.90 151.5839 59.9978 32.0000 1.9780 1.9789 417.0688 417.3048 0.0355 -1.0000 -1.0000 2011782 1581409302.00 151.5839 59.9978 32.0000 1.9758 1.9768 416.9741 417.2089 0.0352 -1.0000 -1.0000 2011842 1581409302.10 151.5839 59.9978 32.0000 1.9798 1.9807 417.0480 417.2823 0.0353 -1.0000 -1.0000 2011922 1581409302.20 151.4169 59.9978 32.0000 1.9813 1.9822 416.5487 416.7837 0.0354 -1.0000 -1.0000 2011982 1581409302.30 151.4169 59.9978 32.0000 1.9790 1.9799 416.7670 417.0017 0.0353 -1.0000 -1.0000 2012082 1581409302.40 151.4169 59.9978 32.0000 1.9789 1.9798 416.6106 416.8461 0.0355 -1.0000 -1.0000 2012152 1581409302.50 151.4169 59.9978 32.0000 1.9787 1.9796 416.7031 416.9389 0.0354 -1.0000 -1.0000 2012212 1581409302.60 151.4169 59.9978 32.0000 1.9790 1.9799 416.7761 417.0115 0.0355 -1.0000 -1.0000 2012282 1581409302.70 151.4169 59.9978 32.0000 1.9784 1.9793 416.9430 417.1780 0.0354 -1.0000 -1.0000 2012352 1581409302.80 151.4169 59.9978 32.0000 1.9777 1.9787 416.8199 417.0552 0.0355 -1.0000 -1.0000 2012412 1581409302.90 151.4169 59.9978 32.0000 1.9783 1.9792 416.8923 417.1288 0.0356 -1.0000 -1.0000 2012482 1581409303.00 151.4470 59.9978 32.0000 1.9780 1.9789 416.8380 417.0729 0.0354 -1.0000 -1.0000 2012552 1581409303.10 151.4896 59.9978 32.0000 1.9784 1.9793 416.8472 417.0824 0.0354 -1.0000 -1.0000 2012611 1581409303.20 151.4896 59.9978 32.0000 1.9784 1.9794 416.9380 417.1733 0.0354 -1.0000 -1.0000 2012681 1581409303.30 151.4896 59.9978 32.0000 1.9771 1.9780 417.0478 417.2827 0.0353 -1.0000 -1.0000 2012741 1581409303.40 151.5494 59.9978 32.0000 1.9782 1.9791 416.8681 417.1038 0.0355 -1.0000 -1.0000 2012811 1581409303.50 151.5706 59.9978 32.0000 1.9779 1.9788 417.0190 417.2551 0.0355 -1.0000 -1.0000 2012881 1581409303.60 151.5706 59.9978 32.0000 1.9805 1.9815 416.8465 417.0821 0.0354 -1.0000 -1.0000 2012941 1581409303.70 151.5706 59.9978 32.0000 1.9803 1.9813 416.7450 416.9800 0.0354 -1.0000 -1.0000 2013001 1581409303.80 151.5706 59.9978 32.0000 1.9800 1.9810 416.7716 417.0065 0.0354 -1.0000 -1.0000 2013211 1581409303.90 151.5706 59.9978 32.0000 1.9804 1.9814 417.0819 417.3178 0.0355 -1.0000 -1.0000 2013281 1581409304.00 151.2987 59.9978 32.0000 1.9788 1.9797 417.1865 417.4230 0.0355 -1.0000 -1.0000 2013341 1581409304.10 151.2987 59.9978 32.0000 1.9787 1.9796 416.9315 417.1669 0.0354 -1.0000 -1.0000 2013411 1581409304.20 151.2987 59.9978 32.0000 1.9781 1.9790 417.0159 417.2513 0.0354 -1.0000 -1.0000 2013471 1581409304.30 151.2987 59.9978 32.0000 1.9775 1.9784 416.9628 417.1976 0.0354 -1.0000 -1.0000 2013951 1581409304.40 151.2987 59.9978 32.0000 1.9778 1.9787 416.9782 417.2132 0.0354 -1.0000 -1.0000 2014021 1581409304.50 151.2987 59.9978 32.0000 1.9780 1.9789 416.8413 417.0765 0.0354 -1.0000 -1.0000 2014091 1581409304.60 151.2987 59.9978 32.0000 1.9775 1.9784 416.8670 417.1030 0.0356 -1.0000 -1.0000 2014161 1581409304.70 151.2987 59.9978 32.0000 1.9782 1.9791 416.5628 416.7989 0.0355 -1.0000 -1.0000 2014221 1581409304.80 151.2987 59.9978 32.0000 1.9783 1.9792 416.6380 416.8741 0.0356 -1.0000 -1.0000 2014450 1581409304.90 151.2987 59.9978 32.0000 1.9781 1.9790 416.5989 416.8344 0.0354 -1.0000 -1.0000 2014530 1581409305.00 151.2987 59.9978 32.0000 1.9785 1.9795 416.7257 416.9607 0.0354 -1.0000 -1.0000 2014591 1581409305.10 151.2987 59.9978 32.0000 1.9794 1.9803 416.6098 416.8441 0.0354 -1.0000 -1.0000 2014650 1581409305.20 151.3999 59.9975 32.0000 1.9796 1.9805 416.6260 416.8621 0.0355 -1.0000 -1.0000 2014720 1581409305.30 151.3999 59.9975 32.0000 1.9779 1.9788 416.6812 416.9167 0.0354 -1.0000 -1.0000 2015010 1581409305.40 151.3999 59.9975 32.0000 1.9780 1.9789 416.6485 416.8824 0.0353 -1.0000 -1.0000 2015070 1581409305.50 151.3999 59.9975 32.0000 1.9789 1.9799 416.9899 417.2259 0.0356 -1.0000 -1.0000 2015140 1581409305.60 151.5491 59.9975 32.0000 1.9789 1.9798 417.1116 417.3460 0.0353 -1.0000 -1.0000 2015210 1581409305.70 151.4421 59.9975 32.0000 1.9790 1.9799 416.9563 417.1919 0.0354 -1.0000 -1.0000 2015400 1581409305.80 151.3901 59.9975 32.0000 1.9787 1.9797 416.7681 417.0036 0.0355 -1.0000 -1.0000 2015590 1581409305.90 151.3901 59.9975 32.0000 1.9773 1.9782 416.6584 416.8943 0.0355 -1.0000 -1.0000 2015660 1581409306.00 151.3901 59.9975 32.0000 1.9778 1.9788 416.8084 417.0430 0.0354 -1.0000 -1.0000 2015720 1581409306.10 151.3901 59.9975 32.0000 1.9784 1.9793 416.6908 416.9271 0.0356 -1.0000 -1.0000 2015790 1581409306.20 151.3894 59.9975 32.0000 1.9785 1.9795 416.6533 416.8891 0.0355 -1.0000 -1.0000 2015850 1581409306.30 151.3357 59.9975 32.0000 1.9782 1.9791 416.8669 417.1023 0.0354 -1.0000 -1.0000 2015910 1581409306.40 151.3357 59.9975 32.0000 1.9785 1.9794 416.7334 416.9681 0.0353 -1.0000 -1.0000 2016030 1581409306.50 151.3357 59.9975 32.0000 1.9783 1.9792 416.9719 417.2074 0.0355 -1.0000 -1.0000 2016090 1581409306.60 151.3357 59.9975 32.0000 1.9788 1.9798 417.0563 417.2918 0.0354 -1.0000 -1.0000 2016170 1581409306.70 151.3357 59.9975 32.0000 1.9775 1.9784 417.0132 417.2495 0.0355 -1.0000 -1.0000 2016230 1581409306.80 151.4032 59.9975 32.0000 1.9794 1.9803 416.9087 417.1426 0.0353 -1.0000 -1.0000 2016290 1581409306.90 151.4110 59.9975 32.0000 1.9799 1.9808 416.6952 416.9310 0.0356 -1.0000 -1.0000 2016989 1581409307.00 151.4110 59.9975 32.0000 1.9807 1.9816 416.7353 416.9716 0.0355 -1.0000 -1.0000 2017059 1581409307.10 151.4110 59.9975 32.0000 1.9796 1.9805 416.9479 417.1827 0.0354 -1.0000 -1.0000 2017119 1581409307.20 151.4110 59.9975 32.0000 1.9782 1.9791 416.9409 417.1764 0.0355 -1.0000 -1.0000 2017219 1581409307.30 151.4122 59.9975 32.0000 1.9797 1.9806 416.9734 417.2088 0.0353 -1.0000 -1.0000 2017279 1581409307.40 151.4204 59.9975 32.0000 1.9801 1.9810 417.0535 417.2877 0.0353 -1.0000 -1.0000 2017339 1581409307.50 151.4204 59.9975 32.0000 1.9800 1.9810 416.9567 417.1919 0.0354 -1.0000 -1.0000 2017419 1581409307.60 151.4204 59.9975 32.0000 1.9806 1.9815 416.7659 417.0012 0.0354 -1.0000 -1.0000 2017479 1581409307.70 151.4204 59.9975 32.0000 1.9791 1.9800 416.7310 416.9650 0.0352 -1.0000 -1.0000 2017539 1581409307.80 151.4204 59.9975 32.0000 1.9788 1.9797 416.8426 417.0776 0.0354 -1.0000 -1.0000 2017619 1581409307.90 151.4204 59.9975 32.0000 1.9788 1.9797 416.9136 417.1484 0.0353 -1.0000 -1.0000 2017689 1581409308.00 151.4204 59.9975 32.0000 1.9796 1.9805 416.7320 416.9677 0.0355 -1.0000 -1.0000 2017749 1581409308.10 151.4204 59.9975 32.0000 1.9805 1.9814 416.6654 416.9009 0.0354 -1.0000 -1.0000 2017819 1581409308.20 151.4204 59.9975 32.0000 1.9775 1.9784 416.5396 416.7744 0.0353 -1.0000 -1.0000 2017879 1581409308.30 151.4204 59.9975 32.0000 1.9789 1.9798 416.7000 416.9345 0.0353 -1.0000 -1.0000 2017949 1581409308.40 151.4204 59.9975 32.0000 1.9793 1.9802 416.8553 417.0898 0.0353 -1.0000 -1.0000 2018109 1581409308.50 151.7209 59.9975 32.0000 1.9799 1.9808 417.0145 417.2492 0.0353 -1.0000 -1.0000 2018169 1581409308.60 151.7209 59.9975 32.0000 1.9794 1.9803 417.1393 417.3751 0.0354 -1.0000 -1.0000 2018248 1581409308.70 151.7209 59.9975 32.0000 1.9796 1.9805 416.9638 417.1985 0.0353 -1.0000 -1.0000 2018308 1581409308.80 151.5228 59.9975 32.0000 1.9805 1.9814 416.8708 417.1041 0.0351 -1.0000 -1.0000 2018378 1581409308.90 151.5096 59.9975 32.0000 1.9811 1.9821 416.7809 417.0159 0.0354 -1.0000 -1.0000 2018459 1581409309.00 151.5096 59.9975 32.0000 1.9802 1.9811 416.9205 417.1540 0.0351 -1.0000 -1.0000 2018518 1581409309.10 151.5096 59.9975 32.0000 1.9797 1.9806 416.5815 416.8143 0.0351 -1.0000 -1.0000 2018578 1581409309.20 151.5096 59.9975 32.0000 1.9796 1.9805 416.6703 416.9039 0.0353 -1.0000 -1.0000 2018648 1581409309.30 151.5096 59.9975 32.0000 1.9802 1.9811 416.7287 416.9643 0.0355 -1.0000 -1.0000 2018708 1581409309.40 151.5096 59.9975 32.0000 1.9798 1.9807 416.7375 416.9716 0.0352 -1.0000 -1.0000 2019258 1581409309.50 151.5096 59.9975 32.0000 1.9806 1.9815 416.6317 416.8658 0.0353 -1.0000 -1.0000 2019338 1581409309.60 151.5927 59.9937 32.0000 1.9806 1.9815 416.6440 416.8793 0.0353 -1.0000 -1.0000 2019398 1581409309.70 151.5927 59.9937 32.0000 1.9818 1.9828 416.7324 416.9657 0.0352 -1.0000 -1.0000 2019468 1581409309.80 151.5927 59.9937 32.0000 1.9817 1.9826 416.8154 417.0492 0.0352 -1.0000 -1.0000 2019538 1581409309.90 151.5927 59.9937 32.0000 1.9799 1.9808 416.8648 417.0992 0.0352 -1.0000 -1.0000 2019598 1581409310.00 151.5927 59.9937 32.0000 1.9807 1.9816 416.7705 417.0045 0.0353 -1.0000 -1.0000 2019668 1581409310.10 151.6094 59.9937 32.0000 1.9799 1.9808 416.6875 416.9219 0.0353 -1.0000 -1.0000 2019738 1581409310.20 151.6193 59.9937 32.0000 1.9789 1.9798 417.0335 417.2677 0.0353 -1.0000 -1.0000 2019798 1581409310.30 151.6193 59.9937 32.0000 1.9786 1.9795 416.9197 417.1543 0.0353 -1.0000 -1.0000 2019868 1581409310.40 151.6193 59.9937 32.0000 1.9803 1.9813 417.0057 417.2398 0.0353 -1.0000 -1.0000 2019938 1581409310.50 151.6193 59.9937 32.0000 1.9783 1.9792 416.9480 417.1830 0.0354 -1.0000 -1.0000 2020008 1581409310.60 151.6193 59.9937 32.0000 1.9792 1.9802 417.0461 417.2811 0.0353 -1.0000 -1.0000 2020078 1581409310.70 151.6642 59.9937 32.0000 1.9784 1.9793 416.9931 417.2277 0.0352 -1.0000 -1.0000 2020137 1581409310.80 151.6642 59.9937 32.0000 1.9797 1.9806 417.0145 417.2486 0.0352 -1.0000 -1.0000 2020198 1581409310.90 151.6642 59.9937 32.0000 1.9814 1.9823 416.8098 417.0447 0.0353 -1.0000 -1.0000 2020278 1581409311.00 151.6642 59.9937 32.0000 1.9802 1.9811 416.6696 416.9032 0.0351 -1.0000 -1.0000 2020477 1581409311.10 151.6642 59.9937 32.0000 1.9796 1.9805 416.6129 416.8458 0.0351 -1.0000 -1.0000 2020537 1581409311.20 151.6642 59.9937 32.0000 1.9809 1.9818 416.8149 417.0491 0.0352 -1.0000 -1.0000 2020617 1581409311.30 151.6642 59.9937 32.0000 1.9779 1.9788 417.1147 417.3485 0.0352 -1.0000 -1.0000 2020677 1581409311.40 151.6202 59.9937 32.0000 1.9808 1.9817 416.8880 417.1223 0.0352 -1.0000 -1.0000 2020737 1581409311.50 151.6176 59.9937 32.0000 1.9816 1.9825 416.6677 416.9007 0.0351 -1.0000 -1.0000 2021497 1581409311.60 151.6176 59.9937 32.0000 1.9788 1.9797 416.7037 416.9367 0.0351 -1.0000 -1.0000 2021557 1581409311.70 151.6176 59.9937 32.0000 1.9796 1.9805 416.8004 417.0342 0.0352 -1.0000 -1.0000 2021687 1581409311.80 151.6176 59.9937 32.0000 1.9797 1.9806 416.6414 416.8749 0.0352 -1.0000 -1.0000 2021757 1581409311.90 151.6176 59.9937 32.0000 1.9784 1.9793 416.7836 417.0176 0.0353 -1.0000 -1.0000 2021817 1581409312.00 151.4518 59.9937 32.0000 1.9769 1.9778 416.7407 416.9749 0.0353 -1.0000 -1.0000 2021887 1581409312.10 151.4518 59.9937 32.0000 1.9789 1.9798 416.9065 417.1407 0.0352 -1.0000 -1.0000 2021956 1581409312.20 151.4518 59.9937 32.0000 1.9782 1.9791 416.9043 417.1383 0.0352 -1.0000 -1.0000 2022026 1581409312.30 151.4518 59.9937 32.0000 1.9790 1.9799 416.8820 417.1155 0.0352 -1.0000 -1.0000 2022087 1581409312.40 151.4518 59.9937 32.0000 1.9801 1.9810 417.0165 417.2500 0.0351 -1.0000 -1.0000 2022156 1581409312.50 151.4518 59.9937 32.0000 1.9783 1.9792 416.8545 417.0885 0.0352 -1.0000 -1.0000 2022216 1581409312.60 151.4518 59.9937 32.0000 1.9791 1.9801 416.8022 417.0354 0.0351 -1.0000 -1.0000 2022296 1581409312.70 151.4518 59.9937 32.0000 1.9798 1.9808 416.7838 417.0173 0.0352 -1.0000 -1.0000 2022356 1581409312.80 151.4668 59.9937 32.0000 1.9793 1.9803 416.7477 416.9816 0.0352 -1.0000 -1.0000 2022416 1581409312.90 151.4668 59.9937 32.0000 1.9801 1.9810 416.7578 416.9916 0.0351 -1.0000 -1.0000 2022486 1581409313.00 151.4483 59.9937 32.0000 1.9789 1.9798 416.6695 416.9031 0.0352 -1.0000 -1.0000 2022606 1581409313.10 151.4272 59.9937 32.0000 1.9793 1.9803 416.8254 417.0587 0.0351 -1.0000 -1.0000 2022666 1581409313.20 151.4272 59.9937 32.0000 1.9789 1.9799 416.8491 417.0833 0.0353 -1.0000 -1.0000 2022736 1581409313.30 151.4272 59.9937 32.0000 1.9783 1.9792 416.7778 417.0115 0.0352 -1.0000 -1.0000 2022806 1581409313.40 151.4272 59.9937 32.0000 1.9800 1.9809 416.8550 417.0885 0.0352 -1.0000 -1.0000 2022866 1581409313.50 151.4272 59.9937 32.0000 1.9783 1.9792 416.7227 416.9552 0.0349 -1.0000 -1.0000 2023136 1581409313.60 151.4272 59.9937 32.0000 1.9780 1.9789 416.6400 416.8724 0.0350 -1.0000 -1.0000 2023196 1581409313.70 151.4272 59.9937 32.0000 1.9789 1.9798 416.5342 416.7668 0.0351 -1.0000 -1.0000 2023256 1581409313.80 151.4272 59.9937 32.0000 1.9792 1.9801 416.5835 416.8171 0.0352 -1.0000 -1.0000 2023336 1581409313.90 151.4272 59.9937 32.0000 1.9795 1.9804 416.5965 416.8297 0.0351 -1.0000 -1.0000 2023396 1581409314.00 151.4272 59.9937 32.0000 1.9789 1.9798 416.6859 416.9190 0.0351 -1.0000 -1.0000 2023456 1581409314.10 151.4859 59.9937 32.0000 1.9788 1.9797 416.8211 417.0545 0.0351 -1.0000 -1.0000 2023536 1581409314.20 151.4859 59.9937 32.0000 1.9791 1.9800 416.9330 417.1659 0.0351 -1.0000 -1.0000 2023596 1581409314.30 151.4859 59.9937 32.0000 1.9782 1.9791 416.8349 417.0691 0.0353 -1.0000 -1.0000 2023656 1581409314.40 151.4859 59.9937 32.0000 1.9779 1.9788 416.9573 417.1902 0.0351 -1.0000 -1.0000 2023726 1581409314.50 151.4859 59.9937 32.0000 1.9787 1.9796 416.9965 417.2298 0.0351 -1.0000 -1.0000 2023796 1581409314.60 151.4859 59.9937 32.0000 1.9797 1.9806 416.7947 417.0281 0.0351 -1.0000 -1.0000 2024125 1581409314.70 151.5177 59.9920 32.0000 1.9786 1.9795 416.8417 417.0743 0.0350 -1.0000 -1.0000 2024196 1581409314.80 151.5177 59.9920 32.0000 1.9800 1.9810 416.7381 416.9714 0.0352 -1.0000 -1.0000 2024255 1581409314.90 151.5177 59.9920 32.0000 1.9806 1.9815 416.6987 416.9320 0.0351 -1.0000 -1.0000 2024325 1581409315.00 151.5177 59.9920 32.0000 1.9803 1.9812 416.6995 416.9324 0.0351 -1.0000 -1.0000 2024395 1581409315.10 151.5177 59.9920 32.0000 1.9805 1.9814 416.7658 416.9995 0.0352 -1.0000 -1.0000 2024615 1581409315.20 151.5164 59.9920 32.0000 1.9790 1.9799 417.1225 417.3564 0.0352 -1.0000 -1.0000 2024685 1581409315.30 151.4701 59.9920 32.0000 1.9784 1.9793 417.0244 417.2579 0.0351 -1.0000 -1.0000 2024755 1581409315.40 151.4701 59.9920 32.0000 1.9792 1.9801 417.1214 417.3541 0.0350 -1.0000 -1.0000 2024815 1581409315.50 151.4701 59.9920 32.0000 1.9794 1.9804 416.8943 417.1270 0.0350 -1.0000 -1.0000 2024935 1581409315.60 151.4701 59.9920 32.0000 1.9794 1.9803 416.7222 416.9545 0.0350 -1.0000 -1.0000 2025235 1581409315.70 151.4701 59.9920 32.0000 1.9796 1.9805 416.8727 417.1053 0.0350 -1.0000 -1.0000 2025295 1581409315.80 151.7286 59.9920 32.0000 1.9792 1.9801 416.8053 417.0384 0.0351 -1.0000 -1.0000 2025365 1581409315.90 151.7286 59.9920 32.0000 1.9795 1.9804 416.8897 417.1219 0.0348 -1.0000 -1.0000 2025435 1581409316.00 151.7286 59.9920 32.0000 1.9782 1.9791 416.9617 417.1948 0.0351 -1.0000 -1.0000 2025495 1581409316.10 151.7286 59.9920 32.0000 1.9787 1.9796 417.0249 417.2580 0.0350 -1.0000 -1.0000 2025595 1581409316.20 151.7286 59.9920 32.0000 1.9804 1.9813 416.9539 417.1864 0.0350 -1.0000 -1.0000 2025655 1581409316.30 151.5730 59.9920 32.0000 1.9803 1.9812 416.6757 416.9097 0.0352 -1.0000 -1.0000 2025724 1581409316.40 151.3558 59.9920 32.0000 1.9789 1.9798 416.5238 416.7562 0.0349 -1.0000 -1.0000 2025795 1581409316.50 151.3558 59.9920 32.0000 1.9788 1.9797 416.5271 416.7617 0.0352 -1.0000 -1.0000 2025854 1581409316.60 151.3558 59.9920 32.0000 1.9788 1.9797 416.5708 416.8028 0.0350 -1.0000 -1.0000 2026124 1581409316.70 151.3558 59.9920 32.0000 1.9787 1.9797 416.8041 417.0370 0.0350 -1.0000 -1.0000 2026184 1581409316.80 151.3558 59.9920 32.0000 1.9790 1.9799 417.0325 417.2662 0.0352 -1.0000 -1.0000 2026244 1581409316.90 151.6061 59.9920 32.0000 1.9792 1.9801 416.9215 417.1563 0.0354 -1.0000 -1.0000 2026324 1581409317.00 151.6061 59.9920 32.0000 1.9779 1.9788 417.0079 417.2432 0.0354 -1.0000 -1.0000 2026384 1581409317.10 151.6061 59.9920 32.0000 1.9802 1.9811 417.0857 417.3197 0.0352 -1.0000 -1.0000 2026704 1581409317.20 151.6061 59.9920 32.0000 1.9802 1.9812 416.9462 417.1796 0.0351 -1.0000 -1.0000 2026784 1581409317.30 151.6061 59.9920 32.0000 1.9805 1.9815 416.7441 416.9773 0.0351 -1.0000 -1.0000 2026844 1581409317.40 151.6407 59.9920 32.0000 1.9808 1.9817 416.5749 416.8083 0.0352 -1.0000 -1.0000 2026904 1581409317.50 151.6518 59.9920 32.0000 1.9786 1.9795 416.6006 416.8329 0.0350 -1.0000 -1.0000 2026984 1581409317.60 151.6518 59.9920 32.0000 1.9794 1.9803 416.8969 417.1298 0.0351 -1.0000 -1.0000 2027364 1581409317.70 151.6518 59.9920 32.0000 1.9792 1.9801 417.0335 417.2678 0.0353 -1.0000 -1.0000 2027434 1581409317.80 151.6518 59.9920 32.0000 1.9801 1.9810 416.8717 417.1051 0.0351 -1.0000 -1.0000 2027504 1581409317.90 151.6518 59.9920 32.0000 1.9790 1.9799 416.7494 416.9811 0.0348 -1.0000 -1.0000 2027564 1581409318.00 151.3565 59.9920 32.0000 1.9784 1.9793 416.7284 416.9611 0.0351 -1.0000 -1.0000 2027623 1581409318.10 151.3565 59.9920 32.0000 1.9784 1.9793 416.7195 416.9526 0.0351 -1.0000 -1.0000 2027704 1581409318.20 151.3565 59.9920 32.0000 1.9782 1.9791 416.6963 416.9283 0.0349 -1.0000 -1.0000 2027764 1581409318.30 151.3565 59.9920 32.0000 1.9809 1.9818 416.9212 417.1542 0.0351 -1.0000 -1.0000 2027823 1581409318.40 151.3565 59.9920 32.0000 1.9781 1.9790 416.7251 416.9584 0.0352 -1.0000 -1.0000 2027904 1581409318.50 151.4202 59.9920 32.0000 1.9780 1.9789 416.6665 416.8994 0.0350 -1.0000 -1.0000 2027963 1581409318.60 151.4360 59.9920 32.0000 1.9792 1.9801 416.7108 416.9447 0.0353 -1.0000 -1.0000 2028033 1581409318.70 151.4360 59.9920 32.0000 1.9782 1.9791 416.6240 416.8578 0.0351 -1.0000 -1.0000 2028603 1581409318.80 151.4360 59.9920 32.0000 1.9779 1.9788 416.7097 416.9422 0.0350 -1.0000 -1.0000 2028663 1581409318.90 151.4360 59.9920 32.0000 1.9788 1.9797 416.5854 416.8181 0.0351 -1.0000 -1.0000 2028733 1581409319.00 151.4360 59.9920 32.0000 1.9792 1.9801 416.7258 416.9584 0.0350 -1.0000 -1.0000 2028793 1581409319.10 151.5312 59.9920 32.0000 1.9796 1.9805 416.7858 417.0185 0.0350 -1.0000 -1.0000 2028863 1581409319.20 151.5312 59.9920 32.0000 1.9791 1.9800 417.0251 417.2579 0.0350 -1.0000 -1.0000 2029522 1581409319.30 151.5312 59.9920 32.0000 1.9781 1.9790 417.0301 417.2628 0.0350 -1.0000 -1.0000 2029593 1581409319.40 151.5312 59.9920 32.0000 1.9783 1.9792 416.8827 417.1136 0.0349 -1.0000 -1.0000 2029663 1581409319.50 151.5312 59.9920 32.0000 1.9784 1.9793 416.8329 417.0669 0.0352 -1.0000 -1.0000 2029732 1581409319.60 151.4070 59.9922 32.0000 1.9780 1.9789 416.9533 417.1875 0.0352 -1.0000 -1.0000 2029792 1581409319.70 151.2650 59.9923 32.0000 1.9769 1.9778 416.7779 417.0111 0.0351 -1.0000 -1.0000 2029852 1581409319.80 151.2650 59.9923 32.0000 1.9771 1.9780 416.8924 417.1259 0.0351 -1.0000 -1.0000 2029932 1581409319.90 151.2650 59.9923 32.0000 1.9769 1.9778 416.8751 417.1080 0.0351 -1.0000 -1.0000 2029992 1581409320.00 151.2650 59.9923 32.0000 1.9769 1.9778 416.8736 417.1062 0.0350 -1.0000 -1.0000 2030052 1581409320.10 151.2650 59.9923 32.0000 1.9764 1.9773 416.9120 417.1442 0.0350 -1.0000 -1.0000 2030132 1581409320.20 151.4487 59.9923 32.0000 1.9766 1.9775 416.9328 417.1663 0.0351 -1.0000 -1.0000 2030192 1581409320.30 151.4487 59.9923 32.0000 1.9789 1.9799 416.8246 417.0574 0.0351 -1.0000 -1.0000 2030252 1581409320.40 151.4487 59.9923 32.0000 1.9786 1.9796 416.9349 417.1671 0.0350 -1.0000 -1.0000 2030342 1581409320.50 151.4487 59.9923 32.0000 1.9795 1.9804 416.9254 417.1580 0.0350 -1.0000 -1.0000 2030402 1581409320.60 151.4487 59.9923 32.0000 1.9792 1.9801 416.6977 416.9309 0.0352 -1.0000 -1.0000 2030472 1581409320.70 151.3120 59.9923 32.0000 1.9804 1.9813 416.7005 416.9344 0.0352 -1.0000 -1.0000 2030542 1581409320.80 151.3054 59.9923 32.0000 1.9794 1.9803 416.6240 416.8567 0.0350 -1.0000 -1.0000 2030602 1581409320.90 151.3054 59.9923 32.0000 1.9787 1.9796 416.6359 416.8684 0.0351 -1.0000 -1.0000 2030672 1581409321.00 151.3054 59.9923 32.0000 1.9788 1.9797 416.6921 416.9255 0.0351 -1.0000 -1.0000 2030732 1581409321.10 151.3054 59.9923 32.0000 1.9766 1.9775 416.8774 417.1100 0.0350 -1.0000 -1.0000 2030802 1581409321.20 151.3054 59.9923 32.0000 1.9768 1.9777 416.7829 417.0161 0.0351 -1.0000 -1.0000 2030872 1581409321.30 151.3054 59.9923 32.0000 1.9793 1.9802 416.8558 417.0890 0.0351 -1.0000 -1.0000 2030942 1581409321.40 151.3054 59.9923 32.0000 1.9777 1.9786 417.0491 417.2826 0.0351 -1.0000 -1.0000 2031022 1581409321.50 151.5226 59.9923 32.0000 1.9777 1.9786 416.9781 417.2120 0.0352 -1.0000 -1.0000 2031092 1581409321.60 151.5226 59.9923 32.0000 1.9786 1.9795 416.9742 417.2085 0.0353 -1.0000 -1.0000 2031162 1581409321.70 151.5226 59.9923 32.0000 1.9792 1.9801 416.8258 417.0592 0.0352 -1.0000 -1.0000 2031252 1581409321.80 151.5226 59.9923 32.0000 1.9816 1.9825 416.7029 416.9372 0.0353 -1.0000 -1.0000 2031332 1581409321.90 151.5226 59.9923 32.0000 1.9796 1.9806 416.7511 416.9838 0.0350 -1.0000 -1.0000 2031392 1581409322.00 151.3179 59.9923 32.0000 1.9789 1.9798 416.5960 416.8297 0.0351 -1.0000 -1.0000 2031462 1581409322.10 151.2912 59.9923 32.0000 1.9792 1.9802 416.6216 416.8545 0.0351 -1.0000 -1.0000 2031531 1581409322.20 151.2912 59.9923 32.0000 1.9770 1.9779 416.7384 416.9727 0.0353 -1.0000 -1.0000 2031731 1581409322.30 151.2912 59.9923 32.0000 1.9776 1.9785 416.8034 417.0369 0.0351 -1.0000 -1.0000 2031791 1581409322.40 151.2912 59.9923 32.0000 1.9780 1.9789 416.7812 417.0153 0.0353 -1.0000 -1.0000 2031871 1581409322.50 151.3015 59.9923 32.0000 1.9786 1.9796 416.7667 416.9997 0.0351 -1.0000 -1.0000 2031941 1581409322.60 151.4132 59.9923 32.0000 1.9782 1.9791 416.7176 416.9508 0.0351 -1.0000 -1.0000 2032011 1581409322.70 151.4132 59.9923 32.0000 1.9782 1.9791 416.7882 417.0214 0.0351 -1.0000 -1.0000 2032491 1581409322.80 151.4132 59.9923 32.0000 1.9791 1.9800 416.8577 417.0915 0.0352 -1.0000 -1.0000 2032551 1581409322.90 151.4132 59.9923 32.0000 1.9798 1.9807 416.7260 416.9598 0.0352 -1.0000 -1.0000 2032621 1581409323.00 151.4132 59.9923 32.0000 1.9787 1.9797 416.6198 416.8530 0.0352 -1.0000 -1.0000 2032691 1581409323.10 151.5240 59.9923 32.0000 1.9789 1.9798 416.7216 416.9556 0.0351 -1.0000 -1.0000 2032751 1581409323.20 151.5240 59.9923 32.0000 1.9777 1.9786 416.6860 416.9188 0.0351 -1.0000 -1.0000 2032821 1581409323.30 151.5240 59.9923 32.0000 1.9782 1.9791 416.7390 416.9722 0.0351 -1.0000 -1.0000 2033001 1581409323.40 151.5240 59.9923 32.0000 1.9787 1.9796 416.6848 416.9178 0.0351 -1.0000 -1.0000 2033061 1581409323.50 151.5240 59.9923 32.0000 1.9803 1.9813 416.6794 416.9125 0.0351 -1.0000 -1.0000 2033141 1581409323.60 151.5490 59.9923 32.0000 1.9799 1.9809 417.0024 417.2365 0.0353 -1.0000 -1.0000 2033201 1581409323.70 151.5544 59.9923 32.0000 1.9791 1.9800 417.1650 417.4002 0.0354 -1.0000 -1.0000 2033261 1581409323.80 151.5544 59.9923 32.0000 1.9797 1.9806 417.1501 417.3841 0.0352 -1.0000 -1.0000 2033340 1581409323.90 151.5544 59.9923 32.0000 1.9795 1.9804 416.9669 417.2004 0.0350 -1.0000 -1.0000 2033411 1581409324.00 151.5544 59.9923 32.0000 1.9797 1.9806 416.7457 416.9792 0.0353 -1.0000 -1.0000 2033470 1581409324.10 151.5544 59.9923 32.0000 1.9792 1.9801 416.5837 416.8176 0.0352 -1.0000 -1.0000 2033540 1581409324.20 151.6918 59.9923 32.0000 1.9805 1.9814 416.6138 416.8464 0.0350 -1.0000 -1.0000 2033600 1581409324.30 151.6918 59.9923 32.0000 1.9793 1.9802 417.0284 417.2619 0.0351 -1.0000 -1.0000 2033890 1581409324.40 151.6918 59.9923 32.0000 1.9791 1.9800 417.2891 417.5224 0.0350 -1.0000 -1.0000 2033960 1581409324.50 151.6918 59.9923 32.0000 1.9785 1.9794 417.1271 417.3604 0.0351 -1.0000 -1.0000 2034030 1581409324.60 151.6918 59.9923 32.0000 1.9795 1.9804 417.0204 417.2549 0.0353 -1.0000 -1.0000 2034100 1581409324.70 151.5564 59.9930 32.0000 1.9802 1.9811 416.6995 416.9330 0.0351 -1.0000 -1.0000 2034160 1581409324.80 151.4271 59.9936 32.0000 1.9778 1.9787 417.0186 417.2518 0.0351 -1.0000 -1.0000 2034460 1581409324.90 151.4271 59.9936 32.0000 1.9781 1.9790 417.0053 417.2400 0.0353 -1.0000 -1.0000 2034540 1581409325.00 151.4271 59.9936 32.0000 1.9811 1.9820 416.8673 417.1016 0.0353 -1.0000 -1.0000 2034600 1581409325.10 151.4271 59.9936 32.0000 1.9808 1.9817 416.6633 416.8954 0.0349 -1.0000 -1.0000 2034660 1581409325.20 151.4271 59.9936 32.0000 1.9806 1.9815 416.5946 416.8278 0.0352 -1.0000 -1.0000 2034730 1581409325.30 151.6088 59.9936 32.0000 1.9787 1.9796 416.7949 417.0273 0.0349 -1.0000 -1.0000 2034970 1581409325.40 151.6088 59.9936 32.0000 1.9786 1.9795 416.9540 417.1871 0.0351 -1.0000 -1.0000 2035030 1581409325.50 151.6088 59.9936 32.0000 1.9798 1.9807 417.0370 417.2710 0.0352 -1.0000 -1.0000 2035100 1581409325.60 151.6088 59.9936 32.0000 1.9785 1.9795 416.8010 417.0349 0.0352 -1.0000 -1.0000 2035169 1581409325.70 151.6088 59.9936 32.0000 1.9795 1.9804 416.7592 416.9924 0.0351 -1.0000 -1.0000 2035229 1581409325.80 151.3946 59.9936 32.0000 1.9796 1.9805 416.7815 417.0150 0.0352 -1.0000 -1.0000 2035609 1581409325.90 151.2339 59.9936 32.0000 1.9784 1.9793 416.6730 416.9058 0.0350 -1.0000 -1.0000 2035679 1581409326.00 151.2339 59.9936 32.0000 1.9780 1.9789 416.6213 416.8541 0.0351 -1.0000 -1.0000 2035739 1581409326.10 151.2339 59.9936 32.0000 1.9791 1.9800 416.5892 416.8218 0.0350 -1.0000 -1.0000 2035809 1581409326.20 151.2339 59.9936 32.0000 1.9786 1.9795 416.6640 416.8978 0.0352 -1.0000 -1.0000 2035869 1581409326.30 151.2339 59.9936 32.0000 1.9800 1.9809 416.7501 416.9824 0.0350 -1.0000 -1.0000 2036129 1581409326.40 151.4918 59.9936 32.0000 1.9786 1.9795 416.7579 416.9908 0.0350 -1.0000 -1.0000 2036199 1581409326.50 151.4918 59.9936 32.0000 1.9784 1.9793 417.0158 417.2478 0.0350 -1.0000 -1.0000 2036259 1581409326.60 151.4918 59.9936 32.0000 1.9789 1.9798 416.8944 417.1275 0.0351 -1.0000 -1.0000 2036329 1581409326.70 151.4918 59.9936 32.0000 1.9794 1.9803 416.8757 417.1090 0.0350 -1.0000 -1.0000 2036399 1581409326.80 151.4918 59.9936 32.0000 1.9782 1.9791 417.0062 417.2378 0.0350 -1.0000 -1.0000 2036589 1581409326.90 151.5434 59.9936 32.0000 1.9793 1.9802 416.9911 417.2237 0.0350 -1.0000 -1.0000 2036659 1581409327.00 151.5434 59.9936 32.0000 1.9789 1.9798 416.9287 417.1612 0.0351 -1.0000 -1.0000 2036729 1581409327.10 151.5434 59.9936 32.0000 1.9790 1.9799 416.9682 417.2011 0.0350 -1.0000 -1.0000 2036789 1581409327.20 151.5434 59.9936 32.0000 1.9798 1.9807 416.8089 417.0414 0.0350 -1.0000 -1.0000 2036859 1581409327.30 151.5434 59.9936 32.0000 1.9793 1.9802 416.8040 417.0372 0.0351 -1.0000 -1.0000 2036928 1581409327.40 151.5434 59.9936 32.0000 1.9800 1.9810 416.8293 417.0623 0.0351 -1.0000 -1.0000 2036988 1581409327.50 151.4810 59.9936 32.0000 1.9787 1.9796 416.7983 417.0312 0.0350 -1.0000 -1.0000 2037059 1581409327.60 151.4810 59.9936 32.0000 1.9798 1.9807 416.5984 416.8305 0.0350 -1.0000 -1.0000 2037128 1581409327.70 151.4810 59.9936 32.0000 1.9792 1.9801 416.7459 416.9792 0.0352 -1.0000 -1.0000 2037189 1581409327.80 151.4810 59.9936 32.0000 1.9797 1.9806 416.7445 416.9783 0.0351 -1.0000 -1.0000 2037258 1581409327.90 151.4810 59.9936 32.0000 1.9800 1.9809 416.8185 417.0516 0.0352 -1.0000 -1.0000 2037318 1581409328.00 151.4841 59.9936 32.0000 1.9774 1.9783 416.9215 417.1555 0.0352 -1.0000 -1.0000 2037378 1581409328.10 151.4841 59.9936 32.0000 1.9781 1.9790 416.8314 417.0649 0.0352 -1.0000 -1.0000 2037458 1581409328.20 151.4841 59.9936 32.0000 1.9786 1.9795 416.9621 417.1955 0.0351 -1.0000 -1.0000 2037518 1581409328.30 151.4841 59.9936 32.0000 1.9787 1.9796 417.0415 417.2750 0.0351 -1.0000 -1.0000 2037588 1581409328.40 151.4841 59.9936 32.0000 1.9786 1.9795 417.0333 417.2665 0.0352 -1.0000 -1.0000 2037998 1581409328.50 151.4841 59.9936 32.0000 1.9800 1.9809 417.0790 417.3123 0.0351 -1.0000 -1.0000 2038068 1581409328.60 151.4169 59.9936 32.0000 1.9814 1.9823 416.9414 417.1751 0.0352 -1.0000 -1.0000 2038138 1581409328.70 151.4169 59.9936 32.0000 1.9804 1.9814 416.8775 417.1111 0.0352 -1.0000 -1.0000 2038198 1581409328.80 151.4169 59.9936 32.0000 1.9775 1.9784 416.9129 417.1462 0.0351 -1.0000 -1.0000 2038268 1581409328.90 151.4169 59.9936 32.0000 1.9797 1.9807 417.0029 417.2370 0.0352 -1.0000 -1.0000 2038518 1581409329.00 151.4169 59.9936 32.0000 1.9791 1.9800 417.0960 417.3297 0.0352 -1.0000 -1.0000 2038578 1581409329.10 151.3939 59.9936 32.0000 1.9785 1.9794 417.1006 417.3336 0.0351 -1.0000 -1.0000 2038638 1581409329.20 151.3939 59.9936 32.0000 1.9795 1.9804 416.9613 417.1961 0.0353 -1.0000 -1.0000 2038718 1581409329.30 151.3939 59.9936 32.0000 1.9794 1.9803 416.8582 417.0928 0.0353 -1.0000 -1.0000 2038778 1581409329.40 151.3939 59.9936 32.0000 1.9775 1.9785 416.5682 416.8020 0.0352 -1.0000 -1.0000 2039007 1581409329.50 151.3939 59.9936 32.0000 1.9787 1.9796 416.5559 416.7895 0.0353 -1.0000 -1.0000 2039088 1581409329.60 151.6057 59.9944 32.0000 1.9798 1.9808 416.5840 416.8189 0.0354 -1.0000 -1.0000 2039147 1581409329.70 151.8431 59.9953 32.0000 1.9787 1.9796 416.7648 416.9989 0.0352 -1.0000 -1.0000 2039207 1581409329.80 151.8431 59.9953 32.0000 1.9799 1.9809 416.8031 417.0365 0.0352 -1.0000 -1.0000 2039287 1581409329.90 151.8431 59.9953 32.0000 1.9794 1.9803 416.9010 417.1350 0.0353 -1.0000 -1.0000 2039477 1581409330.00 151.8431 59.9953 32.0000 1.9801 1.9810 417.0445 417.2795 0.0353 -1.0000 -1.0000 2039537 1581409330.10 151.8431 59.9953 32.0000 1.9791 1.9800 417.0557 417.2902 0.0353 -1.0000 -1.0000 2039607 1581409330.20 151.8431 59.9953 32.0000 1.9779 1.9788 417.0067 417.2429 0.0354 -1.0000 -1.0000 2039667 1581409330.30 151.3195 59.9953 32.0000 1.9784 1.9793 416.7980 417.0323 0.0354 -1.0000 -1.0000 2039737 1581409330.40 151.3195 59.9953 32.0000 1.9789 1.9798 416.8952 417.1296 0.0353 -1.0000 -1.0000 2039977 1581409330.50 151.3195 59.9953 32.0000 1.9779 1.9788 416.9014 417.1357 0.0353 -1.0000 -1.0000 2040037 1581409330.60 151.3195 59.9953 32.0000 1.9775 1.9785 416.8846 417.1196 0.0354 -1.0000 -1.0000 2040107 1581409330.70 151.3195 59.9953 32.0000 1.9781 1.9790 416.8405 417.0748 0.0353 -1.0000 -1.0000 2040177 1581409330.80 151.3269 59.9953 32.0000 1.9777 1.9786 416.7059 416.9409 0.0355 -1.0000 -1.0000 2040237 1581409330.90 151.3763 59.9953 32.0000 1.9790 1.9799 416.7700 417.0057 0.0355 -1.0000 -1.0000 2040736 1581409331.00 151.3763 59.9953 32.0000 1.9787 1.9797 416.8368 417.0716 0.0353 -1.0000 -1.0000 2040797 1581409331.10 151.3763 59.9953 32.0000 1.9791 1.9800 416.8643 417.0994 0.0354 -1.0000 -1.0000 2040856 1581409331.20 151.3763 59.9953 32.0000 1.9788 1.9797 416.8025 417.0373 0.0353 -1.0000 -1.0000 2040936 1581409331.30 151.3763 59.9953 32.0000 1.9781 1.9791 416.9378 417.1720 0.0353 -1.0000 -1.0000 2040996 1581409331.40 151.4846 59.9953 32.0000 1.9783 1.9793 416.8840 417.1181 0.0352 -1.0000 -1.0000 2041306 1581409331.50 151.4846 59.9953 32.0000 1.9789 1.9799 416.9878 417.2239 0.0355 -1.0000 -1.0000 2041376 1581409331.60 151.4846 59.9953 32.0000 1.9800 1.9809 416.8711 417.1057 0.0354 -1.0000 -1.0000 2041446 1581409331.70 151.4846 59.9953 32.0000 1.9802 1.9811 416.8935 417.1289 0.0355 -1.0000 -1.0000 2041506 1581409331.80 151.4846 59.9953 32.0000 1.9803 1.9812 416.8705 417.1058 0.0354 -1.0000 -1.0000 2041586 1581409331.90 151.4808 59.9953 32.0000 1.9800 1.9809 416.6738 416.9092 0.0355 -1.0000 -1.0000 2041646 1581409332.00 151.4750 59.9953 32.0000 1.9812 1.9822 416.7152 416.9508 0.0354 -1.0000 -1.0000 2041716 1581409332.10 151.4750 59.9953 32.0000 1.9795 1.9804 416.6645 416.8988 0.0352 -1.0000 -1.0000 2041796 1581409332.20 151.4750 59.9953 32.0000 1.9784 1.9793 416.7945 417.0302 0.0357 -1.0000 -1.0000 2041856 1581409332.30 151.4750 59.9953 32.0000 1.9793 1.9802 416.8299 417.0651 0.0353 -1.0000 -1.0000 2041916 1581409332.40 151.4750 59.9953 32.0000 1.9778 1.9788 416.8548 417.0897 0.0354 -1.0000 -1.0000 2041986 1581409332.50 151.4025 59.9953 32.0000 1.9784 1.9793 416.8877 417.1237 0.0355 -1.0000 -1.0000 2042216 1581409332.60 151.4025 59.9953 32.0000 1.9809 1.9818 416.8528 417.0889 0.0355 -1.0000 -1.0000 2042296 1581409332.70 151.4025 59.9953 32.0000 1.9771 1.9780 416.7127 416.9482 0.0354 -1.0000 -1.0000 2042356 1581409332.80 151.4025 59.9953 32.0000 1.9783 1.9792 416.7588 416.9934 0.0354 -1.0000 -1.0000 2042416 1581409332.90 151.4025 59.9953 32.0000 1.9802 1.9811 416.7326 416.9680 0.0355 -1.0000 -1.0000 2042486 1581409333.00 151.5130 59.9953 32.0000 1.9802 1.9811 416.8075 417.0423 0.0353 -1.0000 -1.0000 2042615 1581409333.10 151.5419 59.9953 32.0000 1.9793 1.9803 416.8171 417.0521 0.0354 -1.0000 -1.0000 2042676 1581409333.20 151.5419 59.9953 32.0000 1.9786 1.9795 416.7657 417.0014 0.0354 -1.0000 -1.0000 2042745 1581409333.30 151.5419 59.9953 32.0000 1.9789 1.9798 416.7289 416.9635 0.0353 -1.0000 -1.0000 2042815 1581409333.40 151.5419 59.9953 32.0000 1.9782 1.9791 416.9086 417.1433 0.0353 -1.0000 -1.0000 2042875 1581409333.50 151.5419 59.9953 32.0000 1.9786 1.9795 416.9396 417.1752 0.0355 -1.0000 -1.0000 2043245 1581409333.60 151.5120 59.9953 32.0000 1.9785 1.9794 417.0816 417.3171 0.0354 -1.0000 -1.0000 2043305 1581409333.70 151.5120 59.9953 32.0000 1.9799 1.9808 417.0429 417.2779 0.0354 -1.0000 -1.0000 2043385 1581409333.80 151.5120 59.9953 32.0000 1.9793 1.9802 416.8905 417.1253 0.0353 -1.0000 -1.0000 2043465 1581409333.90 151.5120 59.9953 32.0000 1.9794 1.9803 416.9295 417.1644 0.0354 -1.0000 -1.0000 2043525 1581409334.00 151.5120 59.9953 32.0000 1.9795 1.9805 416.8023 417.0382 0.0355 -1.0000 -1.0000 2043765 1581409334.10 151.5120 59.9953 32.0000 1.9798 1.9807 416.7012 416.9368 0.0355 -1.0000 -1.0000 2043845 1581409334.20 151.3281 59.9953 32.0000 1.9809 1.9818 416.8087 417.0439 0.0355 -1.0000 -1.0000 2043915 1581409334.30 151.2506 59.9953 32.0000 1.9796 1.9805 416.7479 416.9826 0.0353 -1.0000 -1.0000 2043975 1581409334.40 151.2506 59.9953 32.0000 1.9799 1.9808 416.7400 416.9759 0.0355 -1.0000 -1.0000 2044045 1581409334.50 151.2506 59.9953 32.0000 1.9777 1.9787 416.7934 417.0289 0.0355 -1.0000 -1.0000 2044105 1581409334.60 151.2506 59.9953 32.0000 1.9779 1.9789 416.7114 416.9458 0.0354 -1.0000 -1.0000 2044185 1581409334.70 151.2506 59.9953 32.0000 1.9787 1.9796 416.8967 417.1334 0.0357 -1.0000 -1.0000 2044245 1581409334.80 151.5081 59.9965 32.0000 1.9794 1.9804 416.8443 417.0803 0.0354 -1.0000 -1.0000 2044305 1581409334.90 151.5081 59.9965 32.0000 1.9777 1.9786 416.8781 417.1123 0.0353 -1.0000 -1.0000 2044375 1581409335.00 151.5081 59.9965 32.0000 1.9784 1.9793 416.8526 417.0889 0.0357 -1.0000 -1.0000 2044444 1581409335.10 151.5081 59.9965 32.0000 1.9780 1.9789 417.0177 417.2531 0.0354 -1.0000 -1.0000 2045274 1581409335.20 151.5081 59.9965 32.0000 1.9793 1.9802 416.7246 416.9608 0.0355 -1.0000 -1.0000 2045344 1581409335.30 151.5081 59.9965 32.0000 1.9794 1.9803 416.8253 417.0597 0.0353 -1.0000 -1.0000 2045404 1581409335.40 151.5750 59.9965 32.0000 1.9789 1.9798 416.9161 417.1521 0.0355 -1.0000 -1.0000 2045474 1581409335.50 151.5750 59.9965 32.0000 1.9807 1.9816 416.7361 416.9722 0.0355 -1.0000 -1.0000 2045544 1581409335.60 151.5750 59.9965 32.0000 1.9806 1.9815 416.7206 416.9567 0.0355 -1.0000 -1.0000 2045614 1581409335.70 151.5750 59.9965 32.0000 1.9807 1.9816 416.6797 416.9146 0.0355 -1.0000 -1.0000 2045684 1581409335.80 151.5750 59.9965 32.0000 1.9791 1.9800 416.6629 416.8993 0.0356 -1.0000 -1.0000 2045754 1581409335.90 151.5750 59.9965 32.0000 1.9778 1.9787 416.8153 417.0518 0.0356 -1.0000 -1.0000 2045814 1581409336.00 151.4731 59.9965 32.0000 1.9779 1.9788 416.8253 417.0611 0.0355 -1.0000 -1.0000 2045874 1581409336.10 151.4731 59.9965 32.0000 1.9771 1.9780 416.8765 417.1125 0.0356 -1.0000 -1.0000 2045954 1581409336.20 151.4731 59.9965 32.0000 1.9783 1.9792 416.8403 417.0770 0.0356 -1.0000 -1.0000 2046014 1581409336.30 151.4731 59.9965 32.0000 1.9787 1.9796 416.8336 417.0696 0.0355 -1.0000 -1.0000 2046074 1581409336.40 151.4731 59.9965 32.0000 1.9783 1.9792 416.8477 417.0829 0.0354 -1.0000 -1.0000 2046154 1581409336.50 151.2979 59.9965 32.0000 1.9790 1.9799 416.8488 417.0834 0.0354 -1.0000 -1.0000 2046244 1581409336.60 151.6394 59.9965 32.0000 1.9799 1.9808 416.7831 417.0178 0.0354 -1.0000 -1.0000 2046313 1581409336.70 151.6710 59.9965 32.0000 1.9794 1.9804 416.6583 416.8948 0.0357 -1.0000 -1.0000 2046374 1581409336.80 151.6710 59.9965 32.0000 1.9798 1.9807 416.6535 416.8894 0.0355 -1.0000 -1.0000 2046443 1581409336.90 151.6710 59.9965 32.0000 1.9812 1.9821 416.6451 416.8810 0.0356 -1.0000 -1.0000 2046513 1581409337.00 151.6710 59.9965 32.0000 1.9798 1.9807 416.8546 417.0900 0.0354 -1.0000 -1.0000 2046573 1581409337.10 151.6710 59.9965 32.0000 1.9790 1.9799 417.1418 417.3772 0.0355 -1.0000 -1.0000 2046993 1581409337.20 151.6710 59.9965 32.0000 1.9795 1.9804 416.9732 417.2102 0.0357 -1.0000 -1.0000 2047063 1581409337.30 151.6710 59.9965 32.0000 1.9810 1.9819 416.9910 417.2257 0.0354 -1.0000 -1.0000 2047123 1581409337.40 151.6710 59.9965 32.0000 1.9794 1.9803 416.7857 417.0226 0.0357 -1.0000 -1.0000 2047183 1581409337.50 151.6710 59.9965 32.0000 1.9783 1.9792 417.0620 417.2977 0.0354 -1.0000 -1.0000 2047253 1581409337.60 151.6208 59.9965 32.0000 1.9785 1.9794 417.0753 417.3120 0.0355 -1.0000 -1.0000 2047323 1581409337.70 151.5134 59.9965 32.0000 1.9798 1.9807 416.8704 417.1061 0.0356 -1.0000 -1.0000 2047403 1581409337.80 151.5134 59.9965 32.0000 1.9802 1.9811 416.8168 417.0524 0.0354 -1.0000 -1.0000 2047493 1581409337.90 151.5134 59.9965 32.0000 1.9793 1.9802 416.6992 416.9354 0.0355 -1.0000 -1.0000 2047553 1581409338.00 151.5134 59.9965 32.0000 1.9785 1.9794 416.6212 416.8568 0.0355 -1.0000 -1.0000 2047673 1581409338.10 151.5134 59.9965 32.0000 1.9785 1.9794 416.5810 416.8163 0.0355 -1.0000 -1.0000 2047743 1581409338.20 151.5134 59.9965 32.0000 1.9803 1.9813 416.6860 416.9226 0.0355 -1.0000 -1.0000 2047823 1581409338.30 151.3983 59.9965 32.0000 1.9799 1.9808 416.6981 416.9329 0.0353 -1.0000 -1.0000 2047883 1581409338.40 151.3983 59.9965 32.0000 1.9783 1.9792 416.7411 416.9775 0.0355 -1.0000 -1.0000 2047953 1581409338.50 151.3983 59.9965 32.0000 1.9792 1.9802 417.0024 417.2382 0.0355 -1.0000 -1.0000 2048013 1581409338.60 151.3983 59.9965 32.0000 1.9774 1.9783 416.7940 417.0290 0.0353 -1.0000 -1.0000 2048203 1581409338.70 151.3983 59.9965 32.0000 1.9780 1.9789 416.8790 417.1148 0.0355 -1.0000 -1.0000 2048263 1581409338.80 151.4564 59.9965 32.0000 1.9767 1.9777 416.9506 417.1873 0.0356 -1.0000 -1.0000 2048322 1581409338.90 151.4564 59.9965 32.0000 1.9794 1.9803 416.9561 417.1912 0.0354 -1.0000 -1.0000 2048392 1581409339.00 151.4564 59.9965 32.0000 1.9791 1.9801 416.8817 417.1180 0.0356 -1.0000 -1.0000 2048452 1581409339.10 151.4564 59.9965 32.0000 1.9795 1.9805 416.8538 417.0899 0.0355 -1.0000 -1.0000 2048522 1581409339.20 151.4564 59.9965 32.0000 1.9801 1.9810 416.5370 416.7710 0.0353 -1.0000 -1.0000 2049282 1581409339.30 151.4564 59.9965 32.0000 1.9805 1.9814 416.7300 416.9652 0.0354 -1.0000 -1.0000 2049352 1581409339.40 151.5099 59.9965 32.0000 1.9810 1.9819 416.9441 417.1796 0.0355 -1.0000 -1.0000 2049412 1581409339.50 151.5318 59.9965 32.0000 1.9805 1.9814 416.7353 416.9719 0.0355 -1.0000 -1.0000 2049492 1581409339.60 151.5318 59.9965 32.0000 1.9787 1.9797 416.8902 417.1255 0.0354 -1.0000 -1.0000 2049552 1581409339.70 151.5318 59.9965 32.0000 1.9793 1.9802 416.6903 416.9257 0.0354 -1.0000 -1.0000 2049612 1581409339.80 151.5318 59.9965 32.0000 1.9785 1.9794 416.8292 417.0637 0.0353 -1.0000 -1.0000 2049692 1581409339.90 151.5318 59.9965 32.0000 1.9796 1.9806 416.8642 417.0999 0.0356 -1.0000 -1.0000 2049752 1581409340.00 151.3550 59.9950 32.0000 1.9812 1.9821 416.9332 417.1688 0.0354 -1.0000 -1.0000 2049812 1581409340.10 151.3550 59.9950 32.0000 1.9784 1.9793 416.8354 417.0705 0.0355 -1.0000 -1.0000 2049882 1581409340.20 151.3550 59.9950 32.0000 1.9785 1.9794 416.8807 417.1166 0.0355 -1.0000 -1.0000 2049992 1581409340.30 151.3550 59.9950 32.0000 1.9781 1.9790 416.9786 417.2141 0.0354 -1.0000 -1.0000 2050051 1581409340.40 151.3550 59.9950 32.0000 1.9791 1.9800 416.8267 417.0621 0.0355 -1.0000 -1.0000 2050121 1581409340.50 151.3550 59.9950 32.0000 1.9783 1.9792 416.8271 417.0629 0.0355 -1.0000 -1.0000 2050192 1581409340.60 151.5053 59.9950 32.0000 1.9800 1.9809 416.7682 417.0036 0.0355 -1.0000 -1.0000 2050262 1581409340.70 151.5053 59.9950 32.0000 1.9794 1.9803 416.7451 416.9802 0.0353 -1.0000 -1.0000 2050641 1581409340.80 151.5053 59.9950 32.0000 1.9799 1.9808 417.1444 417.3802 0.0355 -1.0000 -1.0000 2050701 1581409340.90 151.5053 59.9950 32.0000 1.9787 1.9797 417.1499 417.3855 0.0354 -1.0000 -1.0000 2050771 1581409341.00 151.5053 59.9950 32.0000 1.9787 1.9796 416.8615 417.0970 0.0355 -1.0000 -1.0000 2050841 1581409341.10 151.5034 59.9950 32.0000 1.9797 1.9806 416.7558 416.9906 0.0354 -1.0000 -1.0000 2050901 1581409341.20 151.2437 59.9950 32.0000 1.9790 1.9800 416.7481 416.9830 0.0353 -1.0000 -1.0000 2051251 1581409341.30 151.2437 59.9950 32.0000 1.9783 1.9792 416.8131 417.0473 0.0353 -1.0000 -1.0000 2051311 1581409341.40 151.2437 59.9950 32.0000 1.9781 1.9790 416.6916 416.9262 0.0354 -1.0000 -1.0000 2051371 1581409341.50 151.2437 59.9950 32.0000 1.9787 1.9796 416.6321 416.8677 0.0354 -1.0000 -1.0000 2051451 1581409341.60 151.2437 59.9950 32.0000 1.9800 1.9809 416.6176 416.8527 0.0354 -1.0000 -1.0000 2051511 1581409341.70 151.7324 59.9950 32.0000 1.9789 1.9798 416.7203 416.9554 0.0353 -1.0000 -1.0000 2051571 1581409341.80 151.7439 59.9950 32.0000 1.9788 1.9797 416.7946 417.0287 0.0353 -1.0000 -1.0000 2052250 1581409341.90 151.7439 59.9950 32.0000 1.9797 1.9806 416.8094 417.0448 0.0354 -1.0000 -1.0000 2052320 1581409342.00 151.7439 59.9950 32.0000 1.9807 1.9816 416.8574 417.0919 0.0354 -1.0000 -1.0000 2052380 1581409342.10 151.7439 59.9950 32.0000 1.9789 1.9798 417.1993 417.4337 0.0351 -1.0000 -1.0000 2052460 1581409342.20 151.7439 59.9950 32.0000 1.9793 1.9802 417.0324 417.2665 0.0352 -1.0000 -1.0000 2052520 1581409342.30 151.6638 59.9950 32.0000 1.9806 1.9815 416.8571 417.0919 0.0354 -1.0000 -1.0000 2052580 1581409342.40 151.5421 59.9950 32.0000 1.9821 1.9830 416.6920 416.9265 0.0353 -1.0000 -1.0000 2052660 1581409342.50 151.5421 59.9950 32.0000 1.9803 1.9813 416.6764 416.9111 0.0353 -1.0000 -1.0000 2052720 1581409342.60 151.5421 59.9950 32.0000 1.9787 1.9796 416.8073 417.0412 0.0352 -1.0000 -1.0000 2052790 1581409342.70 151.5421 59.9950 32.0000 1.9787 1.9796 417.0199 417.2539 0.0352 -1.0000 -1.0000 2052850 1581409342.80 151.5421 59.9950 32.0000 1.9787 1.9796 416.8760 417.1111 0.0355 -1.0000 -1.0000 2052920 1581409342.90 151.3503 59.9950 32.0000 1.9803 1.9812 416.6320 416.8656 0.0351 -1.0000 -1.0000 2052990 1581409343.00 151.3503 59.9950 32.0000 1.9801 1.9810 416.6276 416.8618 0.0352 -1.0000 -1.0000 2053050 1581409343.10 151.3503 59.9950 32.0000 1.9794 1.9803 416.6064 416.8403 0.0355 -1.0000 -1.0000 2053120 1581409343.20 151.3503 59.9950 32.0000 1.9786 1.9795 416.6807 416.9155 0.0354 -1.0000 -1.0000 2053190 1581409343.30 151.3503 59.9950 32.0000 1.9785 1.9794 416.8864 417.1219 0.0354 -1.0000 -1.0000 2053250 1581409343.40 151.3503 59.9950 32.0000 1.9802 1.9811 416.9985 417.2328 0.0352 -1.0000 -1.0000 2053320 1581409343.50 151.4743 59.9950 32.0000 1.9800 1.9809 416.9529 417.1866 0.0352 -1.0000 -1.0000 2053390 1581409343.60 151.4743 59.9950 32.0000 1.9802 1.9811 417.0165 417.2505 0.0352 -1.0000 -1.0000 2053450 1581409343.70 151.4743 59.9950 32.0000 1.9805 1.9814 416.8148 417.0498 0.0354 -1.0000 -1.0000 2053520 1581409343.80 151.4743 59.9950 32.0000 1.9802 1.9811 416.8208 417.0560 0.0354 -1.0000 -1.0000 2053590 1581409343.90 151.4743 59.9950 32.0000 1.9792 1.9801 416.9632 417.1983 0.0353 -1.0000 -1.0000 2053660 1581409344.00 151.4743 59.9950 32.0000 1.9784 1.9793 417.2039 417.4375 0.0351 -1.0000 -1.0000 2053720 1581409344.10 151.4743 59.9950 32.0000 1.9790 1.9799 417.0729 417.3077 0.0353 -1.0000 -1.0000 2053790 1581409344.20 151.3661 59.9950 32.0000 1.9791 1.9800 416.8235 417.0581 0.0353 -1.0000 -1.0000 2053859 1581409344.30 151.3661 59.9950 32.0000 1.9783 1.9792 416.6800 416.9146 0.0353 -1.0000 -1.0000 2054000 1581409344.40 151.3661 59.9950 32.0000 1.9780 1.9789 416.7378 416.9712 0.0352 -1.0000 -1.0000 2054069 1581409344.50 151.3661 59.9950 32.0000 1.9800 1.9809 416.6762 416.9103 0.0353 -1.0000 -1.0000 2054139 1581409344.60 151.3661 59.9950 32.0000 1.9803 1.9812 416.6324 416.8658 0.0352 -1.0000 -1.0000 2054209 1581409344.70 151.3987 59.9958 32.0000 1.9798 1.9807 416.6855 416.9192 0.0352 -1.0000 -1.0000 2054269 1581409344.80 151.4801 59.9979 32.0000 1.9796 1.9805 416.6546 416.8895 0.0354 -1.0000 -1.0000 2054859 1581409344.90 151.4801 59.9979 32.0000 1.9799 1.9809 416.6801 416.9141 0.0352 -1.0000 -1.0000 2054929 1581409345.00 151.4801 59.9979 32.0000 1.9788 1.9797 416.8554 417.0897 0.0353 -1.0000 -1.0000 2054999 1581409345.10 151.4801 59.9979 32.0000 1.9791 1.9800 416.7256 416.9586 0.0351 -1.0000 -1.0000 2055059 1581409345.20 151.4801 59.9979 32.0000 1.9782 1.9791 416.6405 416.8751 0.0353 -1.0000 -1.0000 2055129 1581409345.30 151.4574 59.9979 32.0000 1.9797 1.9806 416.7645 416.9982 0.0352 -1.0000 -1.0000 2055199 1581409345.40 151.4574 59.9979 32.0000 1.9779 1.9788 416.8047 417.0394 0.0353 -1.0000 -1.0000 2055259 1581409345.50 151.4574 59.9979 32.0000 1.9791 1.9800 416.8098 417.0432 0.0351 -1.0000 -1.0000 2055329 1581409345.60 151.4574 59.9979 32.0000 1.9800 1.9810 416.7361 416.9699 0.0352 -1.0000 -1.0000 2055399 1581409345.70 151.4574 59.9979 32.0000 1.9795 1.9805 416.9875 417.2219 0.0352 -1.0000 -1.0000 2055459 1581409345.80 151.5118 59.9979 32.0000 1.9794 1.9803 417.1278 417.3616 0.0351 -1.0000 -1.0000 2055609 1581409345.90 151.5890 59.9979 32.0000 1.9807 1.9816 417.1016 417.3378 0.0355 -1.0000 -1.0000 2055669 1581409346.00 151.5890 59.9979 32.0000 1.9798 1.9807 416.9992 417.2345 0.0354 -1.0000 -1.0000 2055728 1581409346.10 151.5890 59.9979 32.0000 1.9804 1.9813 416.7288 416.9624 0.0351 -1.0000 -1.0000 2055799 1581409346.20 151.5890 59.9979 32.0000 1.9824 1.9833 416.7130 416.9466 0.0352 -1.0000 -1.0000 2055868 1581409346.30 151.5890 59.9979 32.0000 1.9819 1.9828 417.1895 417.4245 0.0354 -1.0000 -1.0000 2055928 1581409346.40 151.6651 59.9979 32.0000 1.9807 1.9816 417.2416 417.4755 0.0352 -1.0000 -1.0000 2056008 1581409346.50 151.6651 59.9979 32.0000 1.9822 1.9831 417.0062 417.2405 0.0353 -1.0000 -1.0000 2056068 1581409346.60 151.6651 59.9979 32.0000 1.9809 1.9818 416.8903 417.1242 0.0352 -1.0000 -1.0000 2056138 1581409346.70 151.6651 59.9979 32.0000 1.9813 1.9823 416.8951 417.1300 0.0353 -1.0000 -1.0000 2056198 1581409346.80 151.6651 59.9979 32.0000 1.9801 1.9810 416.5930 416.8270 0.0353 -1.0000 -1.0000 2056268 1581409346.90 151.6651 59.9979 32.0000 1.9805 1.9815 416.6082 416.8417 0.0351 -1.0000 -1.0000 2056338 1581409347.00 151.6618 59.9979 32.0000 1.9789 1.9798 416.7469 416.9804 0.0352 -1.0000 -1.0000 2056408 1581409347.10 151.6928 59.9979 32.0000 1.9791 1.9800 416.9884 417.2225 0.0352 -1.0000 -1.0000 2056468 1581409347.20 151.6928 59.9979 32.0000 1.9811 1.9821 416.8621 417.0952 0.0351 -1.0000 -1.0000 2056538 1581409347.30 151.6928 59.9979 32.0000 1.9815 1.9824 416.6427 416.8762 0.0352 -1.0000 -1.0000 2056598 1581409347.40 151.6928 59.9979 32.0000 1.9813 1.9822 416.6589 416.8929 0.0353 -1.0000 -1.0000 2057028 1581409347.50 151.5572 59.9979 32.0000 1.9804 1.9813 417.1206 417.3550 0.0352 -1.0000 -1.0000 2057098 1581409347.60 151.4741 59.9979 32.0000 1.9790 1.9799 417.0114 417.2450 0.0351 -1.0000 -1.0000 2057168 1581409347.70 151.4741 59.9979 32.0000 1.9793 1.9802 416.9379 417.1735 0.0354 -1.0000 -1.0000 2057228 1581409347.80 151.4741 59.9979 32.0000 1.9811 1.9820 416.7618 416.9958 0.0351 -1.0000 -1.0000 2057418 1581409347.90 151.4741 59.9979 32.0000 1.9804 1.9813 416.6607 416.8943 0.0352 -1.0000 -1.0000 2057698 1581409348.00 151.4741 59.9979 32.0000 1.9803 1.9812 416.7272 416.9616 0.0353 -1.0000 -1.0000 2057757 1581409348.10 151.5330 59.9979 32.0000 1.9798 1.9807 416.6675 416.9014 0.0352 -1.0000 -1.0000 2057828 1581409348.20 151.5330 59.9979 32.0000 1.9796 1.9806 416.7825 417.0177 0.0354 -1.0000 -1.0000 2057888 1581409348.30 151.5330 59.9979 32.0000 1.9786 1.9795 417.0575 417.2921 0.0353 -1.0000 -1.0000 2057957 1581409348.40 151.5330 59.9979 32.0000 1.9799 1.9808 417.0566 417.2903 0.0351 -1.0000 -1.0000 2058647 1581409348.50 151.5330 59.9979 32.0000 1.9806 1.9815 417.0189 417.2536 0.0353 -1.0000 -1.0000 2058707 1581409348.60 151.4255 59.9979 32.0000 1.9824 1.9833 416.9064 417.1409 0.0353 -1.0000 -1.0000 2058787 1581409348.70 151.3636 59.9979 32.0000 1.9816 1.9825 416.6246 416.8594 0.0354 -1.0000 -1.0000 2058847 1581409348.80 151.3636 59.9979 32.0000 1.9810 1.9819 416.6204 416.8543 0.0352 -1.0000 -1.0000 2058917 1581409348.90 151.3636 59.9979 32.0000 1.9800 1.9809 416.5361 416.7690 0.0350 -1.0000 -1.0000 2058987 1581409349.00 151.3636 59.9979 32.0000 1.9789 1.9798 416.9119 417.1459 0.0352 -1.0000 -1.0000 2059047 1581409349.10 151.3636 59.9979 32.0000 1.9780 1.9789 416.6610 416.8945 0.0352 -1.0000 -1.0000 2059107 1581409349.20 151.2759 59.9979 32.0000 1.9792 1.9801 416.8753 417.1104 0.0354 -1.0000 -1.0000 2059187 1581409349.30 151.2759 59.9979 32.0000 1.9779 1.9788 416.8569 417.0913 0.0353 -1.0000 -1.0000 2059247 1581409349.40 151.2759 59.9979 32.0000 1.9779 1.9788 416.7942 417.0285 0.0352 -1.0000 -1.0000 2059307 1581409349.50 151.2759 59.9979 32.0000 1.9778 1.9787 416.7867 417.0202 0.0351 -1.0000 -1.0000 2059387 1581409349.60 151.2759 59.9979 32.0000 1.9779 1.9788 416.7236 416.9574 0.0353 -1.0000 -1.0000 2059447 1581409349.70 151.2759 59.9979 32.0000 1.9792 1.9801 416.8079 417.0419 0.0352 -1.0000 -1.0000 2059507 1581409349.80 151.3251 59.9996 32.0000 1.9782 1.9791 416.7522 416.9864 0.0352 -1.0000 -1.0000 2059577 1581409349.90 151.3536 60.0006 32.0000 1.9796 1.9805 416.7093 416.9431 0.0353 -1.0000 -1.0000 2059767 1581409350.00 151.3536 60.0006 32.0000 1.9790 1.9799 416.6575 416.8920 0.0353 -1.0000 -1.0000 2059827 1581409350.10 151.3536 60.0006 32.0000 1.9785 1.9794 416.6325 416.8663 0.0352 -1.0000 -1.0000 2059907 1581409350.20 151.3536 60.0006 32.0000 1.9800 1.9809 416.7035 416.9371 0.0352 -1.0000 -1.0000 2059977 1581409350.30 151.3536 60.0006 32.0000 1.9791 1.9801 416.7358 416.9695 0.0352 -1.0000 -1.0000 2100037 1581409350.40 151.3536 60.0006 32.0000 1.9771 1.9781 416.8085 417.0425 0.0353 -1.0000 -1.0000 2100277 1581409350.50 151.3536 60.0006 32.0000 1.9764 1.9774 416.8395 417.0738 0.0352 -1.0000 -1.0000 2100337 1581409350.60 151.3536 60.0006 32.0000 1.9773 1.9782 416.9639 417.1979 0.0352 -1.0000 -1.0000 2100406 1581409350.70 151.3536 60.0006 32.0000 1.9788 1.9798 416.8655 417.0996 0.0354 -1.0000 -1.0000 2100477 1581409350.80 151.3536 60.0006 32.0000 1.9778 1.9787 416.9044 417.1378 0.0351 -1.0000 -1.0000 2100536 1581409350.90 151.3536 60.0006 32.0000 1.9785 1.9795 416.8245 417.0587 0.0352 -1.0000 -1.0000 2100616 1581409351.00 151.3536 60.0006 32.0000 1.9786 1.9795 416.8507 417.0850 0.0353 -1.0000 -1.0000 2100736 1581409351.10 151.3536 60.0006 32.0000 1.9780 1.9789 416.8129 417.0459 0.0352 -1.0000 -1.0000 2100796 1581409351.20 151.6240 60.0006 32.0000 1.9775 1.9784 416.7411 416.9763 0.0353 -1.0000 -1.0000 2100876 1581409351.30 151.6240 60.0006 32.0000 1.9788 1.9797 416.6506 416.8847 0.0353 -1.0000 -1.0000 2101126 1581409351.40 151.6240 60.0006 32.0000 1.9796 1.9805 416.6978 416.9326 0.0354 -1.0000 -1.0000 2101196 1581409351.50 151.6240 60.0006 32.0000 1.9788 1.9797 416.6582 416.8931 0.0353 -1.0000 -1.0000 2101266 1581409351.60 151.6240 60.0006 32.0000 1.9800 1.9809 416.6325 416.8671 0.0353 -1.0000 -1.0000 2101326 1581409351.70 151.5551 60.0006 32.0000 1.9789 1.9798 416.9031 417.1360 0.0351 -1.0000 -1.0000 2101386 1581409351.80 151.4310 60.0006 32.0000 1.9786 1.9795 416.9442 417.1782 0.0352 -1.0000 -1.0000 2101466 1581409351.90 151.4310 60.0006 32.0000 1.9773 1.9782 416.9124 417.1471 0.0353 -1.0000 -1.0000 2101526 1581409352.00 151.4310 60.0006 32.0000 1.9773 1.9782 416.8847 417.1187 0.0352 -1.0000 -1.0000 2101856 1581409352.10 151.4310 60.0006 32.0000 1.9781 1.9790 416.9625 417.1961 0.0352 -1.0000 -1.0000 2101926 1581409352.20 151.4342 60.0006 32.0000 1.9779 1.9788 416.9186 417.1534 0.0353 -1.0000 -1.0000 2101986 1581409352.30 151.6702 60.0006 32.0000 1.9782 1.9791 416.8955 417.1291 0.0352 -1.0000 -1.0000 2102056 1581409352.40 151.6702 60.0006 32.0000 1.9792 1.9801 416.8814 417.1149 0.0352 -1.0000 -1.0000 2102126 1581409352.50 151.6702 60.0006 32.0000 1.9806 1.9816 416.7594 416.9927 0.0352 -1.0000 -1.0000 2102515 1581409352.60 151.6702 60.0006 32.0000 1.9801 1.9810 416.8388 417.0731 0.0353 -1.0000 -1.0000 2102596 1581409352.70 151.6702 60.0006 32.0000 1.9787 1.9796 417.0606 417.2953 0.0354 -1.0000 -1.0000 2102655 1581409352.80 151.3287 60.0006 32.0000 1.9781 1.9790 417.0367 417.2716 0.0353 -1.0000 -1.0000 2102725 1581409352.90 151.3287 60.0006 32.0000 1.9788 1.9797 416.8148 417.0486 0.0352 -1.0000 -1.0000 2102805 1581409353.00 151.3287 60.0006 32.0000 1.9776 1.9785 416.7327 416.9665 0.0352 -1.0000 -1.0000 2102865 1581409353.10 151.3287 60.0006 32.0000 1.9786 1.9795 416.8667 417.1006 0.0353 -1.0000 -1.0000 2102925 1581409353.20 151.3287 60.0006 32.0000 1.9765 1.9774 416.7673 417.0015 0.0352 -1.0000 -1.0000 2102995 1581409353.30 151.3212 60.0006 32.0000 1.9799 1.9808 416.7608 416.9949 0.0352 -1.0000 -1.0000 2103066 1581409353.40 151.2762 60.0006 32.0000 1.9779 1.9788 416.7330 416.9660 0.0351 -1.0000 -1.0000 2103125 1581409353.50 151.2762 60.0006 32.0000 1.9797 1.9807 416.6261 416.8602 0.0353 -1.0000 -1.0000 2103375 1581409353.60 151.2762 60.0006 32.0000 1.9801 1.9810 416.6203 416.8540 0.0351 -1.0000 -1.0000 2103445 1581409353.70 151.2762 60.0006 32.0000 1.9797 1.9806 416.8587 417.0919 0.0351 -1.0000 -1.0000 2103505 1581409353.80 151.2762 60.0006 32.0000 1.9787 1.9796 416.9828 417.2167 0.0352 -1.0000 -1.0000 2103575 1581409353.90 151.2762 60.0006 32.0000 1.9801 1.9810 416.8818 417.1160 0.0353 -1.0000 -1.0000 2103645 1581409354.00 151.3666 60.0006 32.0000 1.9795 1.9804 416.7022 416.9362 0.0353 -1.0000 -1.0000 2103885 1581409354.10 151.3666 60.0006 32.0000 1.9787 1.9796 416.6366 416.8707 0.0352 -1.0000 -1.0000 2103965 1581409354.20 151.3666 60.0006 32.0000 1.9786 1.9796 416.6194 416.8532 0.0352 -1.0000 -1.0000 2104025 1581409354.30 151.3666 60.0006 32.0000 1.9788 1.9797 416.8380 417.0722 0.0353 -1.0000 -1.0000 2104085 1581409354.40 151.3666 60.0006 32.0000 1.9783 1.9792 416.8233 417.0563 0.0351 -1.0000 -1.0000 2104165 1581409354.50 151.5185 60.0006 32.0000 1.9793 1.9802 417.0657 417.3001 0.0352 -1.0000 -1.0000 2104685 1581409354.60 151.5573 60.0006 32.0000 1.9800 1.9809 417.0108 417.2437 0.0351 -1.0000 -1.0000 2104754 1581409354.70 151.5573 60.0006 32.0000 1.9806 1.9815 416.6746 416.9086 0.0353 -1.0000 -1.0000 2104824 1581409354.80 151.5573 60.0006 32.0000 1.9802 1.9812 416.7468 416.9806 0.0351 -1.0000 -1.0000 2104885 1581409354.90 151.5573 60.0006 32.0000 1.9791 1.9800 417.1444 417.3788 0.0354 -1.0000 -1.0000 2104954 1581409355.00 151.5562 60.0004 32.0000 1.9781 1.9790 417.0093 417.2445 0.0354 -1.0000 -1.0000 2105034 1581409355.10 151.5302 59.9968 32.0000 1.9788 1.9797 416.9079 417.1419 0.0352 -1.0000 -1.0000 2105094 1581409355.20 151.5302 59.9968 32.0000 1.9790 1.9799 416.5920 416.8258 0.0352 -1.0000 -1.0000 2105164 1581409355.30 151.5302 59.9968 32.0000 1.9787 1.9796 416.6743 416.9074 0.0351 -1.0000 -1.0000 2105234 1581409355.40 151.5302 59.9968 32.0000 1.9795 1.9804 416.7301 416.9630 0.0351 -1.0000 -1.0000 2105294 1581409355.50 151.5302 59.9968 32.0000 1.9784 1.9793 416.7387 416.9720 0.0352 -1.0000 -1.0000 2105364 1581409355.60 151.4587 59.9968 32.0000 1.9795 1.9804 417.0019 417.2362 0.0352 -1.0000 -1.0000 2105524 1581409355.70 151.4587 59.9968 32.0000 1.9777 1.9786 417.0087 417.2414 0.0350 -1.0000 -1.0000 2105584 1581409355.80 151.4587 59.9968 32.0000 1.9770 1.9779 416.7419 416.9759 0.0352 -1.0000 -1.0000 2105654 1581409355.90 151.4587 59.9968 32.0000 1.9794 1.9803 416.7335 416.9666 0.0350 -1.0000 -1.0000 2105724 1581409356.00 151.4587 59.9968 32.0000 1.9790 1.9799 416.8145 417.0482 0.0353 -1.0000 -1.0000 2105784 1581409356.10 151.4587 59.9968 32.0000 1.9782 1.9791 416.9983 417.2314 0.0351 -1.0000 -1.0000 2105854 1581409356.20 151.3814 59.9968 32.0000 1.9772 1.9781 416.9780 417.2122 0.0353 -1.0000 -1.0000 2105924 1581409356.30 151.3714 59.9968 32.0000 1.9761 1.9770 416.9767 417.2107 0.0351 -1.0000 -1.0000 2105984 1581409356.40 151.3714 59.9968 32.0000 1.9774 1.9783 416.8542 417.0866 0.0350 -1.0000 -1.0000 2106064 1581409356.50 151.3714 59.9968 32.0000 1.9778 1.9787 416.8899 417.1240 0.0353 -1.0000 -1.0000 2106124 1581409356.60 151.3714 59.9968 32.0000 1.9773 1.9782 416.7115 416.9446 0.0351 -1.0000 -1.0000 2106254 1581409356.70 151.3714 59.9968 32.0000 1.9780 1.9789 416.9954 417.2285 0.0350 -1.0000 -1.0000 2106324 1581409356.80 151.2398 59.9968 32.0000 1.9779 1.9788 416.7632 416.9961 0.0351 -1.0000 -1.0000 2106384 1581409356.90 151.2398 59.9968 32.0000 1.9765 1.9774 416.8143 417.0483 0.0352 -1.0000 -1.0000 2106454 1581409357.00 151.2398 59.9968 32.0000 1.9770 1.9779 416.9200 417.1541 0.0352 -1.0000 -1.0000 2106523 1581409357.10 151.2398 59.9968 32.0000 1.9784 1.9794 416.8673 417.1007 0.0351 -1.0000 -1.0000 2106783 1581409357.20 151.2398 59.9968 32.0000 1.9788 1.9797 416.8464 417.0790 0.0351 -1.0000 -1.0000 2106853 1581409357.30 151.6412 59.9968 32.0000 1.9794 1.9803 416.7806 417.0148 0.0353 -1.0000 -1.0000 2106913 1581409357.40 151.6412 59.9968 32.0000 1.9796 1.9805 416.6476 416.8804 0.0351 -1.0000 -1.0000 2106973 1581409357.50 151.6412 59.9968 32.0000 1.9812 1.9821 416.6718 416.9051 0.0352 -1.0000 -1.0000 2107053 1581409357.60 151.6412 59.9968 32.0000 1.9803 1.9813 416.6815 416.9163 0.0353 -1.0000 -1.0000 2107963 1581409357.70 151.6412 59.9968 32.0000 1.9789 1.9798 416.7384 416.9716 0.0352 -1.0000 -1.0000 2108023 1581409357.80 151.5002 59.9968 32.0000 1.9778 1.9787 416.9040 417.1375 0.0351 -1.0000 -1.0000 2108093 1581409357.90 151.4297 59.9968 32.0000 1.9765 1.9774 416.9906 417.2240 0.0352 -1.0000 -1.0000 2108163 1581409358.00 151.4297 59.9968 32.0000 1.9784 1.9793 416.8175 417.0519 0.0353 -1.0000 -1.0000 2108223 1581409358.10 151.4297 59.9968 32.0000 1.9774 1.9784 416.9722 417.2064 0.0352 -1.0000 -1.0000 2108293 1581409358.20 151.4297 59.9968 32.0000 1.9788 1.9797 416.9203 417.1540 0.0352 -1.0000 -1.0000 2108352 1581409358.30 151.4297 59.9968 32.0000 1.9769 1.9778 416.7884 417.0219 0.0351 -1.0000 -1.0000 2108423 1581409358.40 151.4498 59.9968 32.0000 1.9787 1.9797 416.7682 417.0023 0.0353 -1.0000 -1.0000 2108503 1581409358.50 151.4498 59.9968 32.0000 1.9781 1.9790 416.7675 417.0014 0.0352 -1.0000 -1.0000 2108572 1581409358.60 151.4498 59.9968 32.0000 1.9778 1.9787 416.7299 416.9631 0.0351 -1.0000 -1.0000 2108642 1581409358.70 151.4498 59.9968 32.0000 1.9782 1.9791 416.7284 416.9628 0.0352 -1.0000 -1.0000 2108702 1581409358.80 151.4498 59.9968 32.0000 1.9787 1.9796 416.7432 416.9757 0.0350 -1.0000 -1.0000 2108762 1581409358.90 151.4498 59.9968 32.0000 1.9789 1.9798 416.5541 416.7879 0.0352 -1.0000 -1.0000 2108842 1581409359.00 151.3264 59.9968 32.0000 1.9780 1.9790 416.6729 416.9063 0.0351 -1.0000 -1.0000 2108902 1581409359.10 151.3264 59.9968 32.0000 1.9783 1.9793 416.6537 416.8881 0.0353 -1.0000 -1.0000 2108982 1581409359.20 151.3264 59.9968 32.0000 1.9792 1.9801 416.9117 417.1455 0.0352 -1.0000 -1.0000 2109062 1581409359.30 151.3264 59.9968 32.0000 1.9786 1.9795 416.9839 417.2177 0.0352 -1.0000 -1.0000 2109122 1581409359.40 151.3264 59.9968 32.0000 1.9779 1.9788 416.9406 417.1741 0.0351 -1.0000 -1.0000 2109182 1581409359.50 151.3264 59.9968 32.0000 1.9768 1.9777 416.9201 417.1539 0.0352 -1.0000 -1.0000 2109262 1581409359.60 151.3264 59.9968 32.0000 1.9776 1.9785 416.9248 417.1584 0.0350 -1.0000 -1.0000 2109322 1581409359.70 151.3264 59.9968 32.0000 1.9773 1.9782 416.9926 417.2253 0.0351 -1.0000 -1.0000 2109382 1581409359.80 151.3264 59.9968 32.0000 1.9770 1.9779 416.9583 417.1927 0.0353 -1.0000 -1.0000 2109462 1581409359.90 151.3264 59.9968 32.0000 1.9785 1.9794 417.0040 417.2375 0.0351 -1.0000 -1.0000 2109522 1581409360.00 151.3264 59.9968 32.0000 1.9774 1.9783 416.8502 417.0849 0.0353 -1.0000 -1.0000 2109582 1581409360.10 151.4978 59.9976 32.0000 1.9773 1.9782 416.8541 417.0884 0.0352 -1.0000 -1.0000 2109652 1581409360.20 151.4978 59.9976 32.0000 1.9773 1.9782 416.8997 417.1329 0.0351 -1.0000 -1.0000 2109782 1581409360.30 151.4978 59.9976 32.0000 1.9799 1.9809 416.8618 417.0955 0.0352 -1.0000 -1.0000 2109842 1581409360.40 151.4978 59.9976 32.0000 1.9793 1.9803 416.9669 417.2015 0.0354 -1.0000 -1.0000 2109912 1581409360.50 151.4978 59.9976 32.0000 1.9784 1.9793 416.9275 417.1616 0.0353 -1.0000 -1.0000 2109982 1581409360.60 151.4978 59.9976 32.0000 1.9818 1.9828 416.8106 417.0453 0.0353 -1.0000 -1.0000 2110052 1581409360.70 151.4978 59.9976 32.0000 1.9800 1.9809 416.6069 416.8412 0.0353 -1.0000 -1.0000 2110282 1581409360.80 151.4978 59.9976 32.0000 1.9806 1.9815 416.5737 416.8076 0.0352 -1.0000 -1.0000 2110341 1581409360.90 151.5026 59.9976 32.0000 1.9807 1.9817 416.7385 416.9716 0.0351 -1.0000 -1.0000 2110411 1581409361.00 151.5027 59.9976 32.0000 1.9784 1.9793 417.0592 417.2932 0.0352 -1.0000 -1.0000 2110482 1581409361.10 151.5027 59.9976 32.0000 1.9769 1.9778 417.1125 417.3466 0.0352 -1.0000 -1.0000 2110541 1581409361.20 151.5027 59.9976 32.0000 1.9781 1.9790 417.0056 417.2392 0.0352 -1.0000 -1.0000 2111131 1581409361.30 151.5027 59.9976 32.0000 1.9793 1.9802 416.7275 416.9618 0.0353 -1.0000 -1.0000 2111201 1581409361.40 151.5027 59.9976 32.0000 1.9788 1.9797 416.8217 417.0555 0.0352 -1.0000 -1.0000 2111261 1581409361.50 151.7166 59.9976 32.0000 1.9790 1.9799 416.9652 417.1995 0.0353 -1.0000 -1.0000 2111331 1581409361.60 151.7166 59.9976 32.0000 1.9784 1.9793 416.9876 417.2209 0.0352 -1.0000 -1.0000 2111401 1581409361.70 151.7166 59.9976 32.0000 1.9790 1.9799 417.0237 417.2576 0.0352 -1.0000 -1.0000 2111461 1581409361.80 151.7166 59.9976 32.0000 1.9798 1.9807 416.9371 417.1704 0.0351 -1.0000 -1.0000 2111531 1581409361.90 151.7166 59.9976 32.0000 1.9792 1.9801 416.8580 417.0924 0.0353 -1.0000 -1.0000 2111591 1581409362.00 151.6374 59.9976 32.0000 1.9789 1.9798 416.9151 417.1479 0.0350 -1.0000 -1.0000 2111651 1581409362.10 151.3472 59.9976 32.0000 1.9791 1.9800 416.7232 416.9582 0.0353 -1.0000 -1.0000 2111731 1581409362.20 151.3472 59.9976 32.0000 1.9804 1.9813 416.7134 416.9460 0.0350 -1.0000 -1.0000 2111791 1581409362.30 151.3472 59.9976 32.0000 1.9791 1.9800 416.5977 416.8309 0.0351 -1.0000 -1.0000 2112021 1581409362.40 151.3472 59.9976 32.0000 1.9808 1.9817 416.7378 416.9705 0.0351 -1.0000 -1.0000 2112091 1581409362.50 151.3472 59.9976 32.0000 1.9791 1.9800 416.8464 417.0801 0.0352 -1.0000 -1.0000 2112151 1581409362.60 151.4074 59.9976 32.0000 1.9778 1.9787 416.8312 417.0646 0.0352 -1.0000 -1.0000 2112231 1581409362.70 151.4074 59.9976 32.0000 1.9783 1.9792 416.9885 417.2226 0.0353 -1.0000 -1.0000 2112291 1581409362.80 151.4074 59.9976 32.0000 1.9785 1.9794 417.0505 417.2836 0.0350 -1.0000 -1.0000 2112991 1581409362.90 151.4074 59.9976 32.0000 1.9767 1.9777 417.0446 417.2773 0.0350 -1.0000 -1.0000 2113061 1581409363.00 151.4074 59.9976 32.0000 1.9784 1.9793 416.9205 417.1542 0.0352 -1.0000 -1.0000 2113120 1581409363.10 151.4074 59.9976 32.0000 1.9780 1.9789 416.9652 417.1992 0.0352 -1.0000 -1.0000 2113191 1581409363.20 151.4720 59.9976 32.0000 1.9785 1.9794 416.9525 417.1872 0.0353 -1.0000 -1.0000 2113260 1581409363.30 151.5007 59.9976 32.0000 1.9796 1.9805 416.9271 417.1612 0.0353 -1.0000 -1.0000 2113320 1581409363.40 151.5007 59.9976 32.0000 1.9786 1.9795 416.8581 417.0911 0.0350 -1.0000 -1.0000 2113380 1581409363.50 151.5007 59.9976 32.0000 1.9784 1.9793 416.7786 417.0117 0.0352 -1.0000 -1.0000 2113460 1581409363.60 151.5007 59.9976 32.0000 1.9791 1.9800 416.8059 417.0394 0.0351 -1.0000 -1.0000 2113520 1581409363.70 151.5007 59.9976 32.0000 1.9786 1.9795 416.6277 416.8611 0.0352 -1.0000 -1.0000 2113580 1581409363.80 151.5007 59.9976 32.0000 1.9783 1.9792 416.7280 416.9610 0.0350 -1.0000 -1.0000 2113690 1581409363.90 151.4457 59.9976 32.0000 1.9785 1.9794 416.7835 417.0159 0.0350 -1.0000 -1.0000 2113820 1581409364.00 151.3562 59.9976 32.0000 1.9785 1.9794 416.7179 416.9512 0.0351 -1.0000 -1.0000 2113880 1581409364.10 151.3562 59.9976 32.0000 1.9786 1.9795 416.7485 416.9822 0.0352 -1.0000 -1.0000 2113950 1581409364.20 151.3562 59.9976 32.0000 1.9767 1.9776 416.7032 416.9351 0.0350 -1.0000 -1.0000 2114020 1581409364.30 151.3562 59.9976 32.0000 1.9777 1.9786 416.9341 417.1671 0.0350 -1.0000 -1.0000 2114080 1581409364.40 151.3562 59.9976 32.0000 1.9785 1.9794 416.8871 417.1188 0.0349 -1.0000 -1.0000 2114150 1581409364.50 151.4823 59.9976 32.0000 1.9793 1.9802 416.9346 417.1671 0.0351 -1.0000 -1.0000 2114220 1581409364.60 151.4868 59.9976 32.0000 1.9788 1.9797 416.9835 417.2173 0.0352 -1.0000 -1.0000 2114290 1581409364.70 151.4868 59.9976 32.0000 1.9803 1.9812 417.0021 417.2367 0.0352 -1.0000 -1.0000 2114350 1581409364.80 151.4868 59.9976 32.0000 1.9794 1.9804 416.7675 416.9994 0.0349 -1.0000 -1.0000 2114410 1581409364.90 151.4868 59.9976 32.0000 1.9793 1.9802 416.7499 416.9829 0.0351 -1.0000 -1.0000 2114920 1581409365.00 151.4801 59.9975 32.0000 1.9802 1.9811 416.5640 416.7963 0.0350 -1.0000 -1.0000 2114989 1581409365.10 151.3465 59.9973 32.0000 1.9793 1.9802 416.6297 416.8615 0.0349 -1.0000 -1.0000 2115049 1581409365.20 151.3465 59.9973 32.0000 1.9791 1.9800 416.7861 417.0182 0.0349 -1.0000 -1.0000 2115119 1581409365.30 151.3465 59.9973 32.0000 1.9803 1.9812 416.7149 416.9466 0.0349 -1.0000 -1.0000 2115189 1581409365.40 151.3465 59.9973 32.0000 1.9796 1.9806 416.7693 417.0012 0.0349 -1.0000 -1.0000 2115249 1581409365.50 151.3465 59.9973 32.0000 1.9800 1.9809 416.8561 417.0883 0.0349 -1.0000 -1.0000 2115319 1581409365.60 151.4454 59.9973 32.0000 1.9782 1.9791 416.9420 417.1737 0.0349 -1.0000 -1.0000 2115379 1581409365.70 151.4454 59.9973 32.0000 1.9785 1.9794 416.9277 417.1604 0.0351 -1.0000 -1.0000 2115449 1581409365.80 151.4454 59.9973 32.0000 1.9782 1.9791 416.8825 417.1158 0.0351 -1.0000 -1.0000 2115519 1581409365.90 151.4454 59.9973 32.0000 1.9779 1.9788 416.9683 417.2015 0.0351 -1.0000 -1.0000 2115579 1581409366.00 151.4454 59.9973 32.0000 1.9787 1.9796 416.7715 417.0040 0.0350 -1.0000 -1.0000 2115639 1581409366.10 151.4454 59.9973 32.0000 1.9788 1.9798 416.8165 417.0498 0.0351 -1.0000 -1.0000 2115719 1581409366.20 151.5427 59.9973 32.0000 1.9802 1.9811 416.8448 417.0793 0.0353 -1.0000 -1.0000 2115779 1581409366.30 151.5427 59.9973 32.0000 1.9791 1.9800 416.6687 416.9015 0.0351 -1.0000 -1.0000 2115839 1581409366.40 151.5427 59.9973 32.0000 1.9781 1.9790 416.6872 416.9208 0.0352 -1.0000 -1.0000 2116549 1581409366.50 151.5427 59.9973 32.0000 1.9789 1.9798 416.7270 416.9603 0.0351 -1.0000 -1.0000 2116619 1581409366.60 151.5427 59.9973 32.0000 1.9798 1.9807 416.6279 416.8599 0.0349 -1.0000 -1.0000 2116699 1581409366.70 151.5427 59.9973 32.0000 1.9802 1.9811 416.5721 416.8044 0.0350 -1.0000 -1.0000 2116788 1581409366.80 151.5331 59.9973 32.0000 1.9797 1.9807 416.7744 417.0062 0.0350 -1.0000 -1.0000 2116848 1581409366.90 151.3876 59.9973 32.0000 1.9780 1.9789 416.8934 417.1262 0.0350 -1.0000 -1.0000 2116928 1581409367.00 151.3876 59.9973 32.0000 1.9785 1.9794 417.0140 417.2463 0.0350 -1.0000 -1.0000 2116989 1581409367.10 151.3876 59.9973 32.0000 1.9786 1.9795 416.9948 417.2283 0.0351 -1.0000 -1.0000 2117048 1581409367.20 151.3876 59.9973 32.0000 1.9788 1.9797 416.9145 417.1474 0.0350 -1.0000 -1.0000 2117118 1581409367.30 151.3876 59.9973 32.0000 1.9789 1.9798 416.9435 417.1754 0.0350 -1.0000 -1.0000 2117188 1581409367.40 151.4246 59.9973 32.0000 1.9783 1.9792 417.0766 417.3094 0.0349 -1.0000 -1.0000 2117248 1581409367.50 151.4246 59.9973 32.0000 1.9791 1.9801 416.9138 417.1459 0.0350 -1.0000 -1.0000 2117318 1581409367.60 151.4246 59.9973 32.0000 1.9772 1.9781 416.8766 417.1106 0.0351 -1.0000 -1.0000 2117438 1581409367.70 151.4246 59.9973 32.0000 1.9790 1.9799 416.8415 417.0737 0.0349 -1.0000 -1.0000 2117498 1581409367.80 151.4246 59.9973 32.0000 1.9798 1.9807 416.7221 416.9542 0.0350 -1.0000 -1.0000 2117628 1581409367.90 151.4246 59.9973 32.0000 1.9779 1.9788 416.8178 417.0506 0.0350 -1.0000 -1.0000 2117768 1581409368.00 151.6223 59.9973 32.0000 1.9785 1.9794 416.8258 417.0585 0.0350 -1.0000 -1.0000 2117828 1581409368.10 151.6223 59.9973 32.0000 1.9784 1.9793 416.9810 417.2135 0.0350 -1.0000 -1.0000 2117908 1581409368.20 151.6223 59.9973 32.0000 1.9779 1.9788 417.0280 417.2612 0.0351 -1.0000 -1.0000 2117968 1581409368.30 151.6223 59.9973 32.0000 1.9786 1.9795 416.9394 417.1721 0.0351 -1.0000 -1.0000 2118038 1581409368.40 151.6223 59.9973 32.0000 1.9785 1.9794 416.8879 417.1224 0.0353 -1.0000 -1.0000 2118108 1581409368.50 151.6223 59.9973 32.0000 1.9784 1.9793 416.9379 417.1714 0.0351 -1.0000 -1.0000 2118178 1581409368.60 151.7125 59.9973 32.0000 1.9778 1.9787 417.0686 417.3024 0.0352 -1.0000 -1.0000 2118248 1581409368.70 151.7463 59.9973 32.0000 1.9790 1.9799 417.0380 417.2728 0.0354 -1.0000 -1.0000 2118308 1581409368.80 151.7463 59.9973 32.0000 1.9799 1.9808 417.1814 417.4149 0.0350 -1.0000 -1.0000 2118368 1581409368.90 151.7463 59.9973 32.0000 1.9810 1.9820 416.7313 416.9639 0.0351 -1.0000 -1.0000 2118448 1581409369.00 151.7463 59.9973 32.0000 1.9792 1.9801 416.9025 417.1360 0.0351 -1.0000 -1.0000 2118508 1581409369.10 151.7463 59.9973 32.0000 1.9795 1.9804 417.0140 417.2468 0.0350 -1.0000 -1.0000 2118578 1581409369.20 151.3102 59.9973 32.0000 1.9782 1.9792 416.8441 417.0776 0.0352 -1.0000 -1.0000 2118648 1581409369.30 151.3102 59.9973 32.0000 1.9779 1.9788 416.9149 417.1487 0.0351 -1.0000 -1.0000 2118708 1581409369.40 151.3102 59.9973 32.0000 1.9790 1.9799 416.9048 417.1382 0.0351 -1.0000 -1.0000 2118778 1581409369.50 151.3102 59.9973 32.0000 1.9772 1.9781 416.9684 417.2025 0.0352 -1.0000 -1.0000 2119017 1581409369.60 151.3102 59.9973 32.0000 1.9769 1.9778 416.8957 417.1290 0.0351 -1.0000 -1.0000 2119077 1581409369.70 151.3102 59.9973 32.0000 1.9781 1.9790 416.9553 417.1887 0.0352 -1.0000 -1.0000 2119137 1581409369.80 151.3102 59.9973 32.0000 1.9784 1.9793 416.9768 417.2106 0.0352 -1.0000 -1.0000 2119217 1581409369.90 151.3102 59.9973 32.0000 1.9778 1.9787 416.9857 417.2198 0.0353 -1.0000 -1.0000 2119277 1581409370.00 151.3102 59.9973 32.0000 1.9772 1.9781 416.8487 417.0839 0.0353 -1.0000 -1.0000 2119517 1581409370.10 151.3102 59.9973 32.0000 1.9783 1.9792 416.9933 417.2276 0.0353 -1.0000 -1.0000 2119587 1581409370.20 151.3102 59.9973 32.0000 1.9777 1.9786 416.8460 417.0803 0.0353 -1.0000 -1.0000 2119647 1581409370.30 151.4393 59.9952 32.0000 1.9773 1.9782 416.9869 417.2206 0.0352 -1.0000 -1.0000 2119717 1581409370.40 151.4393 59.9952 32.0000 1.9778 1.9787 416.9852 417.2194 0.0353 -1.0000 -1.0000 2119787 1581409370.50 151.4393 59.9952 32.0000 1.9777 1.9786 416.9512 417.1847 0.0351 -1.0000 -1.0000 2120017 1581409370.60 151.4393 59.9952 32.0000 1.9791 1.9800 417.0639 417.2968 0.0352 -1.0000 -1.0000 2120087 1581409370.70 151.4393 59.9952 32.0000 1.9788 1.9797 417.0406 417.2741 0.0351 -1.0000 -1.0000 2120147 1581409370.80 151.4695 59.9952 32.0000 1.9794 1.9803 416.8661 417.0989 0.0351 -1.0000 -1.0000 2120217 1581409370.90 151.4695 59.9952 32.0000 1.9779 1.9788 416.9238 417.1573 0.0352 -1.0000 -1.0000 2120287 1581409371.00 151.4695 59.9952 32.0000 1.9772 1.9781 416.7908 417.0244 0.0352 -1.0000 -1.0000 2120557 1581409371.10 151.4695 59.9952 32.0000 1.9798 1.9807 416.8390 417.0724 0.0350 -1.0000 -1.0000 2120617 1581409371.20 151.4695 59.9952 32.0000 1.9786 1.9795 416.6450 416.8768 0.0349 -1.0000 -1.0000 2120686 1581409371.30 151.4695 59.9952 32.0000 1.9793 1.9802 416.5884 416.8227 0.0353 -1.0000 -1.0000 2120756 1581409371.40 151.4285 59.9952 32.0000 1.9816 1.9825 416.8052 417.0392 0.0352 -1.0000 -1.0000 2120976 1581409371.50 151.4285 59.9952 32.0000 1.9796 1.9805 416.6832 416.9164 0.0351 -1.0000 -1.0000 2121116 1581409371.60 151.4285 59.9952 32.0000 1.9794 1.9803 416.7875 417.0197 0.0350 -1.0000 -1.0000 2121176 1581409371.70 151.4285 59.9952 32.0000 1.9786 1.9795 416.6566 416.8896 0.0352 -1.0000 -1.0000 2121236 1581409371.80 151.4285 59.9952 32.0000 1.9794 1.9803 416.8964 417.1287 0.0350 -1.0000 -1.0000 2121316 1581409371.90 151.6728 59.9952 32.0000 1.9786 1.9795 416.8499 417.0831 0.0351 -1.0000 -1.0000 2121376 1581409372.00 151.6728 59.9952 32.0000 1.9798 1.9807 416.7083 416.9413 0.0351 -1.0000 -1.0000 2121506 1581409372.10 151.6728 59.9952 32.0000 1.9799 1.9808 416.7894 417.0238 0.0352 -1.0000 -1.0000 2121576 1581409372.20 151.6728 59.9952 32.0000 1.9795 1.9804 416.8542 417.0877 0.0351 -1.0000 -1.0000 2121636 1581409372.30 151.6728 59.9952 32.0000 1.9789 1.9798 417.0277 417.2605 0.0350 -1.0000 -1.0000 2121696 1581409372.40 151.5944 59.9952 32.0000 1.9793 1.9802 416.9819 417.2152 0.0352 -1.0000 -1.0000 2121776 1581409372.50 151.4317 59.9952 32.0000 1.9791 1.9800 417.0563 417.2901 0.0351 -1.0000 -1.0000 2121836 1581409372.60 151.4317 59.9952 32.0000 1.9793 1.9802 417.1140 417.3473 0.0351 -1.0000 -1.0000 2122026 1581409372.70 151.4317 59.9952 32.0000 1.9795 1.9804 416.8872 417.1206 0.0351 -1.0000 -1.0000 2122086 1581409372.80 151.4317 59.9952 32.0000 1.9790 1.9799 417.0168 417.2504 0.0352 -1.0000 -1.0000 2122146 1581409372.90 151.4386 59.9952 32.0000 1.9797 1.9806 416.9049 417.1377 0.0351 -1.0000 -1.0000 2122226 1581409373.00 151.6400 59.9952 32.0000 1.9806 1.9816 416.7892 417.0227 0.0352 -1.0000 -1.0000 2122286 1581409373.10 151.6400 59.9952 32.0000 1.9817 1.9827 416.7537 416.9871 0.0351 -1.0000 -1.0000 2122625 1581409373.20 151.6400 59.9952 32.0000 1.9827 1.9836 416.7715 417.0033 0.0349 -1.0000 -1.0000 2122706 1581409373.30 151.6400 59.9952 32.0000 1.9807 1.9816 417.0082 417.2406 0.0350 -1.0000 -1.0000 2122765 1581409373.40 151.6400 59.9952 32.0000 1.9786 1.9795 417.0687 417.3017 0.0351 -1.0000 -1.0000 2122825 1581409373.50 151.4226 59.9952 32.0000 1.9791 1.9800 417.0302 417.2638 0.0352 -1.0000 -1.0000 2122895 1581409373.60 151.4151 59.9952 32.0000 1.9789 1.9799 417.1280 417.3620 0.0352 -1.0000 -1.0000 2123275 1581409373.70 151.4151 59.9952 32.0000 1.9793 1.9802 417.0161 417.2492 0.0352 -1.0000 -1.0000 2123335 1581409373.80 151.4151 59.9952 32.0000 1.9799 1.9809 416.9472 417.1810 0.0351 -1.0000 -1.0000 2123405 1581409373.90 151.4151 59.9952 32.0000 1.9795 1.9805 416.9340 417.1666 0.0350 -1.0000 -1.0000 2123475 1581409374.00 151.4582 59.9952 32.0000 1.9789 1.9798 416.9621 417.1959 0.0352 -1.0000 -1.0000 2123535 1581409374.10 151.7213 59.9952 32.0000 1.9804 1.9813 416.7525 416.9855 0.0350 -1.0000 -1.0000 2123885 1581409374.20 151.7213 59.9952 32.0000 1.9797 1.9806 416.8964 417.1292 0.0351 -1.0000 -1.0000 2123955 1581409374.30 151.7213 59.9952 32.0000 1.9805 1.9815 416.7901 417.0237 0.0351 -1.0000 -1.0000 2124015 1581409374.40 151.7213 59.9952 32.0000 1.9807 1.9816 417.0897 417.3228 0.0351 -1.0000 -1.0000 2124085 1581409374.50 151.7213 59.9952 32.0000 1.9782 1.9791 417.1936 417.4273 0.0351 -1.0000 -1.0000 2124265 1581409374.60 151.3905 59.9991 32.0000 1.9784 1.9793 417.2185 417.4519 0.0351 -1.0000 -1.0000 2124345 1581409374.70 151.3905 59.9991 32.0000 1.9799 1.9808 417.0099 417.2440 0.0352 -1.0000 -1.0000 2124415 1581409374.80 151.3905 59.9991 32.0000 1.9810 1.9819 416.8028 417.0356 0.0350 -1.0000 -1.0000 2124475 1581409374.90 151.3905 59.9991 32.0000 1.9803 1.9812 416.6208 416.8550 0.0354 -1.0000 -1.0000 2124544 1581409375.00 151.3905 59.9991 32.0000 1.9799 1.9808 416.7836 417.0168 0.0351 -1.0000 -1.0000 2124604 1581409375.10 151.4084 59.9991 32.0000 1.9808 1.9817 416.8849 417.1175 0.0349 -1.0000 -1.0000 2124744 1581409375.20 151.4941 59.9991 32.0000 1.9789 1.9798 417.0065 417.2387 0.0350 -1.0000 -1.0000 2124824 1581409375.30 151.4941 59.9991 32.0000 1.9801 1.9810 416.9279 417.1616 0.0352 -1.0000 -1.0000 2124884 1581409375.40 151.4941 59.9991 32.0000 1.9781 1.9790 417.0964 417.3291 0.0350 -1.0000 -1.0000 2124944 1581409375.50 151.4941 59.9991 32.0000 1.9797 1.9806 416.9288 417.1622 0.0352 -1.0000 -1.0000 2125014 1581409375.60 151.4941 59.9991 32.0000 1.9793 1.9802 416.7773 417.0113 0.0352 -1.0000 -1.0000 2125084 1581409375.70 151.3404 59.9991 32.0000 1.9804 1.9813 416.7678 417.0006 0.0350 -1.0000 -1.0000 2125144 1581409375.80 151.3404 59.9991 32.0000 1.9803 1.9813 416.7726 417.0049 0.0351 -1.0000 -1.0000 2125224 1581409375.90 151.3404 59.9991 32.0000 1.9793 1.9803 416.6944 416.9275 0.0350 -1.0000 -1.0000 2125284 1581409376.00 151.3404 59.9991 32.0000 1.9796 1.9805 416.7904 417.0246 0.0353 -1.0000 -1.0000 2125344 1581409376.10 151.3404 59.9991 32.0000 1.9798 1.9807 417.1001 417.3346 0.0352 -1.0000 -1.0000 2125524 1581409376.20 151.3384 59.9991 32.0000 1.9798 1.9807 417.1026 417.3365 0.0352 -1.0000 -1.0000 2125594 1581409376.30 151.3380 59.9991 32.0000 1.9802 1.9811 417.0604 417.2925 0.0350 -1.0000 -1.0000 2125654 1581409376.40 151.3380 59.9991 32.0000 1.9793 1.9802 416.9202 417.1537 0.0352 -1.0000 -1.0000 2125724 1581409376.50 151.3380 59.9991 32.0000 1.9796 1.9805 416.9821 417.2153 0.0351 -1.0000 -1.0000 2125794 1581409376.60 151.3380 59.9991 32.0000 1.9791 1.9800 416.7025 416.9365 0.0352 -1.0000 -1.0000 2126504 1581409376.70 151.3380 59.9991 32.0000 1.9793 1.9802 416.7351 416.9679 0.0350 -1.0000 -1.0000 2126564 1581409376.80 151.5028 59.9991 32.0000 1.9786 1.9795 416.7802 417.0138 0.0352 -1.0000 -1.0000 2126634 1581409376.90 151.5908 59.9991 32.0000 1.9781 1.9790 416.7359 416.9695 0.0352 -1.0000 -1.0000 2126704 1581409377.00 151.5908 59.9991 32.0000 1.9786 1.9795 416.9137 417.1477 0.0352 -1.0000 -1.0000 2126774 1581409377.10 151.5908 59.9991 32.0000 1.9777 1.9786 416.9794 417.2129 0.0352 -1.0000 -1.0000 2126834 1581409377.20 151.5908 59.9991 32.0000 1.9791 1.9800 417.2821 417.5162 0.0352 -1.0000 -1.0000 2127063 1581409377.30 151.5908 59.9991 32.0000 1.9793 1.9802 416.9681 417.2010 0.0350 -1.0000 -1.0000 2127123 1581409377.40 151.5941 59.9991 32.0000 1.9791 1.9801 416.9857 417.2191 0.0352 -1.0000 -1.0000 2127183 1581409377.50 151.5941 59.9991 32.0000 1.9784 1.9793 416.9035 417.1372 0.0351 -1.0000 -1.0000 2127263 1581409377.60 151.5941 59.9991 32.0000 1.9780 1.9789 417.0150 417.2489 0.0352 -1.0000 -1.0000 2127323 1581409377.70 151.5941 59.9991 32.0000 1.9804 1.9813 416.7184 416.9518 0.0351 -1.0000 -1.0000 2127393 1581409377.80 151.5941 59.9991 32.0000 1.9781 1.9790 416.6696 416.9028 0.0351 -1.0000 -1.0000 2127463 1581409377.90 151.3237 59.9991 32.0000 1.9798 1.9807 416.6891 416.9229 0.0352 -1.0000 -1.0000 2127523 1581409378.00 151.3237 59.9991 32.0000 1.9775 1.9784 416.7447 416.9788 0.0352 -1.0000 -1.0000 2127593 1581409378.10 151.3237 59.9991 32.0000 1.9773 1.9783 416.5534 416.7869 0.0352 -1.0000 -1.0000 2127663 1581409378.20 151.3237 59.9991 32.0000 1.9782 1.9791 416.7384 416.9720 0.0351 -1.0000 -1.0000 2127723 1581409378.30 151.3237 59.9991 32.0000 1.9782 1.9791 416.6748 416.9081 0.0351 -1.0000 -1.0000 2127793 1581409378.40 151.3255 59.9991 32.0000 1.9783 1.9792 416.7794 417.0128 0.0351 -1.0000 -1.0000 2127863 1581409378.50 151.3777 59.9991 32.0000 1.9778 1.9787 416.8942 417.1270 0.0351 -1.0000 -1.0000 2127923 1581409378.60 151.3777 59.9991 32.0000 1.9772 1.9781 416.9081 417.1409 0.0350 -1.0000 -1.0000 2128003 1581409378.70 151.3777 59.9991 32.0000 1.9797 1.9807 416.8968 417.1300 0.0351 -1.0000 -1.0000 2128123 1581409378.80 151.3777 59.9991 32.0000 1.9786 1.9795 417.0714 417.3050 0.0351 -1.0000 -1.0000 2128193 1581409378.90 151.3777 59.9991 32.0000 1.9785 1.9794 417.1139 417.3472 0.0351 -1.0000 -1.0000 2128263 1581409379.00 151.3858 59.9991 32.0000 1.9782 1.9791 416.9524 417.1855 0.0351 -1.0000 -1.0000 2128323 1581409379.10 151.3858 59.9991 32.0000 1.9787 1.9796 416.8017 417.0350 0.0352 -1.0000 -1.0000 2128383 1581409379.20 151.3858 59.9991 32.0000 1.9790 1.9800 416.7674 417.0009 0.0351 -1.0000 -1.0000 2128523 1581409379.30 151.3858 59.9991 32.0000 1.9793 1.9802 416.8581 417.0899 0.0349 -1.0000 -1.0000 2128583 1581409379.40 151.3858 59.9991 32.0000 1.9785 1.9794 416.8088 417.0420 0.0351 -1.0000 -1.0000 2128643 1581409379.50 151.3538 59.9991 32.0000 1.9791 1.9800 416.8662 417.1000 0.0352 -1.0000 -1.0000 2128723 1581409379.60 151.3438 59.9991 32.0000 1.9787 1.9796 416.8029 417.0361 0.0351 -1.0000 -1.0000 2128783 1581409379.70 151.3438 59.9991 32.0000 1.9784 1.9793 416.8679 417.1018 0.0351 -1.0000 -1.0000 2129022 1581409379.80 151.3438 59.9991 32.0000 1.9776 1.9785 416.7253 416.9572 0.0349 -1.0000 -1.0000 2129092 1581409379.90 151.3438 59.9991 32.0000 1.9785 1.9794 416.7338 416.9666 0.0351 -1.0000 -1.0000 2129162 1581409380.00 151.3497 59.9990 32.0000 1.9773 1.9782 416.7152 416.9485 0.0351 -1.0000 -1.0000 2129222 1581409380.10 151.4564 59.9984 32.0000 1.9781 1.9791 416.6312 416.8638 0.0351 -1.0000 -1.0000 2129292 1581409380.20 151.4564 59.9984 32.0000 1.9782 1.9791 416.7701 417.0023 0.0349 -1.0000 -1.0000 2129782 1581409380.30 151.4564 59.9984 32.0000 1.9780 1.9789 417.0111 417.2446 0.0352 -1.0000 -1.0000 2129842 1581409380.40 151.4564 59.9984 32.0000 1.9782 1.9791 417.0026 417.2357 0.0350 -1.0000 -1.0000 2129912 1581409380.50 151.4564 59.9984 32.0000 1.9776 1.9785 417.0020 417.2357 0.0351 -1.0000 -1.0000 2129972 1581409380.60 151.3880 59.9984 32.0000 1.9787 1.9796 417.0158 417.2483 0.0350 -1.0000 -1.0000 2130052 1581409380.70 151.3880 59.9984 32.0000 1.9773 1.9782 416.9225 417.1559 0.0351 -1.0000 -1.0000 2131032 1581409380.80 151.3880 59.9984 32.0000 1.9783 1.9792 416.8353 417.0683 0.0351 -1.0000 -1.0000 2131102 1581409380.90 151.3880 59.9984 32.0000 1.9770 1.9779 416.9618 417.1949 0.0351 -1.0000 -1.0000 2131331 1581409381.00 151.3880 59.9984 32.0000 1.9764 1.9773 416.8714 417.1042 0.0350 -1.0000 -1.0000 2131391 1581409381.10 151.3901 59.9984 32.0000 1.9775 1.9784 416.8752 417.1081 0.0351 -1.0000 -1.0000 2131451 1581409381.20 151.4321 59.9984 32.0000 1.9790 1.9799 416.8069 417.0396 0.0350 -1.0000 -1.0000 2131531 1581409381.30 151.4321 59.9984 32.0000 1.9799 1.9808 416.7100 416.9420 0.0350 -1.0000 -1.0000 2131591 1581409381.40 151.4321 59.9984 32.0000 1.9788 1.9798 416.6809 416.9131 0.0349 -1.0000 -1.0000 2131651 1581409381.50 151.4321 59.9984 32.0000 1.9789 1.9798 416.6908 416.9226 0.0349 -1.0000 -1.0000 2131731 1581409381.60 151.4321 59.9984 32.0000 1.9793 1.9802 416.7196 416.9506 0.0348 -1.0000 -1.0000 2131791 1581409381.70 151.3806 59.9984 32.0000 1.9779 1.9788 416.6792 416.9121 0.0352 -1.0000 -1.0000 2131851 1581409381.80 151.3806 59.9984 32.0000 1.9798 1.9807 417.0229 417.2567 0.0351 -1.0000 -1.0000 2131921 1581409381.90 151.3806 59.9984 32.0000 1.9791 1.9800 416.9980 417.2308 0.0351 -1.0000 -1.0000 2131991 1581409382.00 151.3806 59.9984 32.0000 1.9783 1.9792 416.9967 417.2295 0.0350 -1.0000 -1.0000 2132051 1581409382.10 151.3806 59.9984 32.0000 1.9774 1.9783 416.9637 417.1970 0.0351 -1.0000 -1.0000 2132121 1581409382.20 151.4215 59.9984 32.0000 1.9795 1.9804 416.9759 417.2079 0.0349 -1.0000 -1.0000 2132181 1581409382.30 151.5311 59.9984 32.0000 1.9794 1.9803 416.9302 417.1629 0.0350 -1.0000 -1.0000 2132261 1581409382.40 151.5311 59.9984 32.0000 1.9804 1.9813 416.7002 416.9323 0.0349 -1.0000 -1.0000 2132331 1581409382.50 151.5311 59.9984 32.0000 1.9800 1.9809 416.6597 416.8916 0.0350 -1.0000 -1.0000 2132391 1581409382.60 151.5311 59.9984 32.0000 1.9804 1.9813 416.5957 416.8293 0.0351 -1.0000 -1.0000 2132461 1581409382.70 151.5311 59.9984 32.0000 1.9793 1.9802 416.8545 417.0869 0.0350 -1.0000 -1.0000 2132531 1581409382.80 151.5311 59.9984 32.0000 1.9783 1.9792 417.1069 417.3384 0.0348 -1.0000 -1.0000 2132601 1581409382.90 151.5311 59.9984 32.0000 1.9766 1.9775 417.0887 417.3213 0.0350 -1.0000 -1.0000 2132671 1581409383.00 151.5311 59.9984 32.0000 1.9777 1.9786 417.1396 417.3725 0.0350 -1.0000 -1.0000 2132741 1581409383.10 151.5311 59.9984 32.0000 1.9796 1.9805 416.6048 416.8370 0.0349 -1.0000 -1.0000 2132801 1581409383.20 151.5311 59.9984 32.0000 1.9807 1.9816 416.6587 416.8903 0.0349 -1.0000 -1.0000 2132881 1581409383.30 151.5311 59.9984 32.0000 1.9790 1.9799 416.8066 417.0394 0.0351 -1.0000 -1.0000 2132941 1581409383.40 151.5311 59.9984 32.0000 1.9795 1.9804 417.1723 417.4054 0.0350 -1.0000 -1.0000 2133001 1581409383.50 151.5311 59.9984 32.0000 1.9790 1.9799 417.1400 417.3724 0.0350 -1.0000 -1.0000 2133081 1581409383.60 151.5311 59.9984 32.0000 1.9778 1.9787 417.0520 417.2842 0.0349 -1.0000 -1.0000 2133140 1581409383.70 151.5159 59.9984 32.0000 1.9779 1.9788 416.9614 417.1931 0.0349 -1.0000 -1.0000 2133240 1581409383.80 151.3735 59.9984 32.0000 1.9791 1.9800 416.8354 417.0672 0.0349 -1.0000 -1.0000 2133320 1581409383.90 151.3735 59.9984 32.0000 1.9786 1.9795 416.8783 417.1107 0.0350 -1.0000 -1.0000 2133380 1581409384.00 151.3735 59.9984 32.0000 1.9797 1.9806 416.7798 417.0117 0.0349 -1.0000 -1.0000 2133450 1581409384.10 151.3735 59.9984 32.0000 1.9787 1.9796 416.8673 417.0991 0.0349 -1.0000 -1.0000 2133520 1581409384.20 151.3735 59.9984 32.0000 1.9780 1.9789 416.8273 417.0606 0.0351 -1.0000 -1.0000 2133580 1581409384.30 151.3513 59.9984 32.0000 1.9784 1.9793 416.6631 416.8959 0.0351 -1.0000 -1.0000 2133760 1581409384.40 151.3290 59.9984 32.0000 1.9782 1.9791 416.6103 416.8414 0.0348 -1.0000 -1.0000 2133840 1581409384.50 151.3290 59.9984 32.0000 1.9786 1.9795 416.8640 417.0961 0.0350 -1.0000 -1.0000 2133900 1581409384.60 151.3290 59.9984 32.0000 1.9777 1.9787 416.9351 417.1684 0.0351 -1.0000 -1.0000 2133970 1581409384.70 151.3290 59.9984 32.0000 1.9779 1.9788 416.8092 417.0406 0.0349 -1.0000 -1.0000 2134030 1581409384.80 151.3290 59.9984 32.0000 1.9797 1.9806 416.8846 417.1165 0.0349 -1.0000 -1.0000 2134760 1581409384.90 151.3466 59.9965 32.0000 1.9794 1.9804 416.9528 417.1852 0.0350 -1.0000 -1.0000 2134840 1581409385.00 151.3466 59.9965 32.0000 1.9780 1.9789 416.9687 417.2009 0.0350 -1.0000 -1.0000 2134900 1581409385.10 151.3466 59.9965 32.0000 1.9786 1.9795 416.8157 417.0493 0.0352 -1.0000 -1.0000 2134959 1581409385.20 151.3466 59.9965 32.0000 1.9774 1.9783 416.7983 417.0308 0.0350 -1.0000 -1.0000 2135039 1581409385.30 151.3466 59.9965 32.0000 1.9773 1.9782 417.0253 417.2588 0.0351 -1.0000 -1.0000 2135100 1581409385.40 151.3595 59.9965 32.0000 1.9788 1.9797 416.9646 417.1972 0.0350 -1.0000 -1.0000 2135159 1581409385.50 151.3605 59.9965 32.0000 1.9786 1.9796 416.8804 417.1147 0.0352 -1.0000 -1.0000 2135239 1581409385.60 151.3605 59.9965 32.0000 1.9802 1.9811 416.8267 417.0600 0.0352 -1.0000 -1.0000 2135299 1581409385.70 151.3605 59.9965 32.0000 1.9791 1.9800 416.7820 417.0148 0.0350 -1.0000 -1.0000 2135359 1581409385.80 151.3605 59.9965 32.0000 1.9790 1.9799 416.7449 416.9778 0.0351 -1.0000 -1.0000 2135429 1581409385.90 151.3665 59.9965 32.0000 1.9800 1.9809 416.8287 417.0619 0.0351 -1.0000 -1.0000 2135519 1581409386.00 151.5681 59.9965 32.0000 1.9803 1.9812 416.8048 417.0382 0.0352 -1.0000 -1.0000 2135589 1581409386.10 151.5681 59.9965 32.0000 1.9805 1.9814 416.6382 416.8715 0.0351 -1.0000 -1.0000 2135659 1581409386.20 151.5681 59.9965 32.0000 1.9799 1.9808 416.6042 416.8364 0.0350 -1.0000 -1.0000 2135719 1581409386.30 151.5681 59.9965 32.0000 1.9803 1.9812 416.7672 417.0003 0.0351 -1.0000 -1.0000 2135779 1581409386.40 151.5681 59.9965 32.0000 1.9778 1.9787 416.9651 417.1978 0.0350 -1.0000 -1.0000 2136019 1581409386.50 151.5527 59.9965 32.0000 1.9782 1.9791 416.9490 417.1825 0.0352 -1.0000 -1.0000 2136089 1581409386.60 151.5527 59.9965 32.0000 1.9794 1.9803 416.7531 416.9863 0.0350 -1.0000 -1.0000 2136159 1581409386.70 151.5527 59.9965 32.0000 1.9788 1.9797 416.8593 417.0928 0.0353 -1.0000 -1.0000 2136219 1581409386.80 151.5527 59.9965 32.0000 1.9801 1.9810 416.8928 417.1256 0.0351 -1.0000 -1.0000 2136279 1581409386.90 151.5527 59.9965 32.0000 1.9791 1.9800 416.8345 417.0685 0.0353 -1.0000 -1.0000 2136519 1581409387.00 151.5324 59.9965 32.0000 1.9780 1.9789 416.7315 416.9665 0.0354 -1.0000 -1.0000 2136579 1581409387.10 151.5211 59.9965 32.0000 1.9777 1.9786 416.6820 416.9159 0.0352 -1.0000 -1.0000 2136649 1581409387.20 151.5211 59.9965 32.0000 1.9803 1.9812 416.7149 416.9484 0.0352 -1.0000 -1.0000 2136719 1581409387.30 151.5211 59.9965 32.0000 1.9792 1.9801 416.6785 416.9131 0.0353 -1.0000 -1.0000 2136779 1581409387.40 151.5211 59.9965 32.0000 1.9796 1.9805 416.6870 416.9210 0.0352 -1.0000 -1.0000 2137318 1581409387.50 151.5211 59.9965 32.0000 1.9798 1.9807 416.8144 417.0474 0.0351 -1.0000 -1.0000 2137388 1581409387.60 151.4964 59.9965 32.0000 1.9787 1.9796 416.8943 417.1274 0.0351 -1.0000 -1.0000 2137458 1581409387.70 151.4964 59.9965 32.0000 1.9784 1.9793 417.1136 417.3472 0.0352 -1.0000 -1.0000 2137518 1581409387.80 151.4964 59.9965 32.0000 1.9783 1.9793 416.9703 417.2042 0.0352 -1.0000 -1.0000 2137588 1581409387.90 151.4964 59.9965 32.0000 1.9793 1.9802 416.7377 416.9713 0.0352 -1.0000 -1.0000 2137648 1581409388.00 151.4964 59.9965 32.0000 1.9793 1.9802 416.8163 417.0505 0.0352 -1.0000 -1.0000 2137718 1581409388.10 151.3463 59.9965 32.0000 1.9800 1.9809 416.6799 416.9141 0.0352 -1.0000 -1.0000 2137788 1581409388.20 151.3463 59.9965 32.0000 1.9785 1.9795 416.6996 416.9335 0.0353 -1.0000 -1.0000 2137848 1581409388.30 151.3463 59.9965 32.0000 1.9786 1.9795 416.7006 416.9352 0.0353 -1.0000 -1.0000 2137908 1581409388.40 151.3463 59.9965 32.0000 1.9781 1.9790 416.7640 416.9987 0.0353 -1.0000 -1.0000 2137988 1581409388.50 151.3463 59.9965 32.0000 1.9783 1.9792 416.7459 416.9797 0.0352 -1.0000 -1.0000 2138408 1581409388.60 151.3736 59.9965 32.0000 1.9775 1.9784 416.8757 417.1105 0.0354 -1.0000 -1.0000 2138478 1581409388.70 151.6073 59.9965 32.0000 1.9779 1.9789 416.9201 417.1551 0.0354 -1.0000 -1.0000 2138538 1581409388.80 151.6073 59.9965 32.0000 1.9774 1.9783 416.8830 417.1176 0.0353 -1.0000 -1.0000 2138598 1581409388.90 151.6073 59.9965 32.0000 1.9781 1.9790 416.8789 417.1130 0.0353 -1.0000 -1.0000 2138678 1581409389.00 151.6073 59.9965 32.0000 1.9779 1.9788 417.1242 417.3590 0.0352 -1.0000 -1.0000 2138738 1581409389.10 151.6073 59.9965 32.0000 1.9779 1.9788 416.9594 417.1941 0.0354 -1.0000 -1.0000 2138798 1581409389.20 151.3205 59.9965 32.0000 1.9787 1.9796 417.1889 417.4239 0.0354 -1.0000 -1.0000 2138868 1581409389.30 151.3205 59.9965 32.0000 1.9782 1.9791 416.9532 417.1879 0.0353 -1.0000 -1.0000 2138937 1581409389.40 151.3205 59.9965 32.0000 1.9780 1.9789 416.7839 417.0171 0.0351 -1.0000 -1.0000 2138997 1581409389.50 151.3205 59.9965 32.0000 1.9786 1.9795 416.8031 417.0356 0.0350 -1.0000 -1.0000 2139287 1581409389.60 151.3205 59.9965 32.0000 1.9774 1.9783 416.6203 416.8536 0.0352 -1.0000 -1.0000 2139347 1581409389.70 151.4917 59.9973 32.0000 1.9786 1.9795 416.4769 416.7103 0.0351 -1.0000 -1.0000 2139417 1581409389.80 151.5240 59.9974 32.0000 1.9802 1.9811 416.6894 416.9243 0.0354 -1.0000 -1.0000 2139487 1581409389.90 151.5240 59.9974 32.0000 1.9811 1.9821 416.6696 416.9050 0.0355 -1.0000 -1.0000 2139547 1581409390.00 151.5240 59.9974 32.0000 1.9797 1.9807 417.0567 417.2914 0.0353 -1.0000 -1.0000 2139857 1581409390.10 151.5240 59.9974 32.0000 1.9777 1.9786 416.8198 417.0542 0.0353 -1.0000 -1.0000 2139927 1581409390.20 151.5240 59.9974 32.0000 1.9790 1.9799 417.0617 417.2960 0.0352 -1.0000 -1.0000 2139987 1581409390.30 151.5240 59.9974 32.0000 1.9771 1.9780 416.9293 417.1638 0.0353 -1.0000 -1.0000 2140047 1581409390.40 151.4736 59.9974 32.0000 1.9787 1.9796 416.9760 417.2100 0.0352 -1.0000 -1.0000 2140127 1581409390.50 151.4736 59.9974 32.0000 1.9792 1.9801 417.1154 417.3501 0.0353 -1.0000 -1.0000 2140297 1581409390.60 151.4736 59.9974 32.0000 1.9786 1.9795 416.9302 417.1650 0.0353 -1.0000 -1.0000 2140387 1581409390.70 151.4736 59.9974 32.0000 1.9797 1.9806 416.8775 417.1117 0.0353 -1.0000 -1.0000 2140447 1581409390.80 151.4736 59.9974 32.0000 1.9793 1.9802 417.0521 417.2859 0.0352 -1.0000 -1.0000 2140507 1581409390.90 151.4736 59.9974 32.0000 1.9792 1.9801 417.1356 417.3701 0.0352 -1.0000 -1.0000 2140577 1581409391.00 151.4546 59.9974 32.0000 1.9786 1.9795 416.9870 417.2214 0.0353 -1.0000 -1.0000 2140647 1581409391.10 151.4345 59.9974 32.0000 1.9810 1.9819 416.7451 416.9796 0.0353 -1.0000 -1.0000 2140707 1581409391.20 151.4345 59.9974 32.0000 1.9806 1.9815 416.7556 416.9901 0.0353 -1.0000 -1.0000 2140777 1581409391.30 151.4345 59.9974 32.0000 1.9786 1.9795 416.5490 416.7833 0.0353 -1.0000 -1.0000 2140847 1581409391.40 151.4345 59.9974 32.0000 1.9785 1.9795 416.6414 416.8744 0.0350 -1.0000 -1.0000 2140907 1581409391.50 151.4345 59.9974 32.0000 1.9785 1.9794 416.7409 416.9741 0.0352 -1.0000 -1.0000 2140977 1581409391.60 151.3290 59.9974 32.0000 1.9781 1.9791 416.6761 416.9117 0.0354 -1.0000 -1.0000 2141156 1581409391.70 151.3290 59.9974 32.0000 1.9792 1.9801 416.6803 416.9145 0.0352 -1.0000 -1.0000 2141216 1581409391.80 151.3290 59.9974 32.0000 1.9778 1.9787 416.8573 417.0907 0.0351 -1.0000 -1.0000 2141286 1581409391.90 151.3290 59.9974 32.0000 1.9775 1.9784 416.8943 417.1286 0.0353 -1.0000 -1.0000 2141346 1581409392.00 151.3290 59.9974 32.0000 1.9779 1.9788 416.9301 417.1643 0.0352 -1.0000 -1.0000 2141416 1581409392.10 151.3290 59.9974 32.0000 1.9784 1.9793 417.0752 417.3088 0.0352 -1.0000 -1.0000 2141556 1581409392.20 151.3574 59.9974 32.0000 1.9792 1.9802 416.9614 417.1958 0.0353 -1.0000 -1.0000 2141616 1581409392.30 151.3574 59.9974 32.0000 1.9784 1.9794 416.8458 417.0800 0.0352 -1.0000 -1.0000 2141686 1581409392.40 151.3574 59.9974 32.0000 1.9776 1.9785 416.8953 417.1299 0.0353 -1.0000 -1.0000 2141756 1581409392.50 151.3574 59.9974 32.0000 1.9775 1.9784 416.8844 417.1192 0.0353 -1.0000 -1.0000 2141826 1581409392.60 151.3574 59.9974 32.0000 1.9777 1.9786 417.0332 417.2673 0.0352 -1.0000 -1.0000 2142066 1581409392.70 151.3574 59.9974 32.0000 1.9790 1.9799 417.1019 417.3360 0.0353 -1.0000 -1.0000 2142126 1581409392.80 151.4244 59.9974 32.0000 1.9792 1.9801 417.1383 417.3731 0.0353 -1.0000 -1.0000 2142196 1581409392.90 151.5667 59.9974 32.0000 1.9816 1.9825 416.8258 417.0594 0.0353 -1.0000 -1.0000 2142266 1581409393.00 151.5667 59.9974 32.0000 1.9815 1.9824 416.8407 417.0764 0.0355 -1.0000 -1.0000 2142326 1581409393.10 151.5667 59.9974 32.0000 1.9801 1.9810 416.8024 417.0360 0.0351 -1.0000 -1.0000 2142566 1581409393.20 151.5667 59.9974 32.0000 1.9787 1.9796 417.0240 417.2589 0.0353 -1.0000 -1.0000 2142636 1581409393.30 151.5667 59.9974 32.0000 1.9786 1.9795 417.0697 417.3040 0.0352 -1.0000 -1.0000 2142696 1581409393.40 151.6163 59.9974 32.0000 1.9783 1.9792 417.0314 417.2663 0.0352 -1.0000 -1.0000 2142755 1581409393.50 151.6248 59.9974 32.0000 1.9787 1.9797 416.9430 417.1754 0.0351 -1.0000 -1.0000 2142835 1581409393.60 151.6248 59.9974 32.0000 1.9831 1.9840 416.8263 417.0609 0.0354 -1.0000 -1.0000 2143165 1581409393.70 151.6248 59.9974 32.0000 1.9805 1.9814 416.7677 417.0017 0.0352 -1.0000 -1.0000 2143225 1581409393.80 151.6248 59.9974 32.0000 1.9788 1.9797 416.5877 416.8216 0.0352 -1.0000 -1.0000 2143295 1581409393.90 151.6248 59.9974 32.0000 1.9789 1.9798 416.8153 417.0503 0.0353 -1.0000 -1.0000 2143365 1581409394.00 151.5564 59.9974 32.0000 1.9786 1.9795 417.2737 417.5063 0.0350 -1.0000 -1.0000 2143425 1581409394.10 151.5564 59.9974 32.0000 1.9790 1.9799 416.9739 417.2070 0.0351 -1.0000 -1.0000 2143815 1581409394.20 151.5564 59.9974 32.0000 1.9791 1.9800 417.0724 417.3061 0.0352 -1.0000 -1.0000 2143875 1581409394.30 151.5564 59.9974 32.0000 1.9798 1.9807 416.9184 417.1526 0.0353 -1.0000 -1.0000 2143935 1581409394.40 151.5564 59.9974 32.0000 1.9775 1.9784 416.8192 417.0531 0.0351 -1.0000 -1.0000 2144015 1581409394.50 151.3623 59.9974 32.0000 1.9784 1.9794 416.8541 417.0877 0.0351 -1.0000 -1.0000 2144075 1581409394.60 151.3623 59.9974 32.0000 1.9788 1.9797 416.8807 417.1136 0.0351 -1.0000 -1.0000 2144315 1581409394.70 151.3623 59.9974 32.0000 1.9789 1.9798 416.7522 416.9856 0.0351 -1.0000 -1.0000 2144385 1581409394.80 151.3623 59.9974 32.0000 1.9781 1.9791 416.7308 416.9644 0.0351 -1.0000 -1.0000 2144445 1581409394.90 151.3623 59.9974 32.0000 1.9801 1.9811 416.7353 416.9681 0.0351 -1.0000 -1.0000 2144515 1581409395.00 151.3678 59.9976 32.0000 1.9783 1.9792 416.7889 417.0239 0.0353 -1.0000 -1.0000 2144575 1581409395.10 151.4232 59.9996 32.0000 1.9774 1.9783 416.6631 416.8957 0.0351 -1.0000 -1.0000 2144765 1581409395.20 151.4232 59.9996 32.0000 1.9783 1.9792 416.5923 416.8260 0.0352 -1.0000 -1.0000 2144834 1581409395.30 151.4232 59.9996 32.0000 1.9787 1.9796 416.6494 416.8812 0.0350 -1.0000 -1.0000 2144904 1581409395.40 151.4232 59.9996 32.0000 1.9784 1.9793 416.6034 416.8372 0.0352 -1.0000 -1.0000 2144964 1581409395.50 151.4232 59.9996 32.0000 1.9793 1.9802 416.5958 416.8290 0.0351 -1.0000 -1.0000 2145034 1581409395.60 151.4426 59.9996 32.0000 1.9791 1.9800 416.6078 416.8410 0.0351 -1.0000 -1.0000 2145314 1581409395.70 151.4426 59.9996 32.0000 1.9794 1.9803 416.6222 416.8549 0.0350 -1.0000 -1.0000 2145374 1581409395.80 151.4426 59.9996 32.0000 1.9797 1.9807 416.6053 416.8392 0.0352 -1.0000 -1.0000 2145454 1581409395.90 151.4426 59.9996 32.0000 1.9794 1.9803 416.7301 416.9627 0.0350 -1.0000 -1.0000 2145514 1581409396.00 151.4426 59.9996 32.0000 1.9781 1.9790 416.9399 417.1714 0.0348 -1.0000 -1.0000 2145574 1581409396.10 151.4748 59.9996 32.0000 1.9781 1.9790 416.9864 417.2198 0.0351 -1.0000 -1.0000 2145774 1581409396.20 151.5264 59.9996 32.0000 1.9787 1.9796 416.9002 417.1329 0.0350 -1.0000 -1.0000 2145844 1581409396.30 151.5264 59.9996 32.0000 1.9802 1.9811 416.7373 416.9692 0.0349 -1.0000 -1.0000 2145904 1581409396.40 151.5264 59.9996 32.0000 1.9782 1.9791 416.7155 416.9482 0.0349 -1.0000 -1.0000 2145974 1581409396.50 151.5264 59.9996 32.0000 1.9792 1.9801 416.5686 416.8003 0.0350 -1.0000 -1.0000 2146034 1581409396.60 151.5264 59.9996 32.0000 1.9807 1.9816 416.5955 416.8285 0.0351 -1.0000 -1.0000 2146114 1581409396.70 151.6640 59.9996 32.0000 1.9802 1.9811 416.7554 416.9883 0.0351 -1.0000 -1.0000 2146294 1581409396.80 151.6640 59.9996 32.0000 1.9795 1.9804 416.8722 417.1048 0.0350 -1.0000 -1.0000 2146354 1581409396.90 151.6640 59.9996 32.0000 1.9778 1.9787 416.9981 417.2310 0.0351 -1.0000 -1.0000 2146434 1581409397.00 151.6640 59.9996 32.0000 1.9796 1.9805 416.8409 417.0740 0.0350 -1.0000 -1.0000 2146494 1581409397.10 151.6640 59.9996 32.0000 1.9789 1.9798 416.7712 417.0040 0.0351 -1.0000 -1.0000 2146564 1581409397.20 151.6640 59.9996 32.0000 1.9785 1.9794 416.7121 416.9448 0.0351 -1.0000 -1.0000 2147053 1581409397.30 151.4142 59.9996 32.0000 1.9788 1.9797 416.6527 416.8858 0.0351 -1.0000 -1.0000 2147133 1581409397.40 151.4142 59.9996 32.0000 1.9787 1.9796 416.5339 416.7665 0.0351 -1.0000 -1.0000 2147193 1581409397.50 151.4142 59.9996 32.0000 1.9790 1.9799 416.5257 416.7597 0.0352 -1.0000 -1.0000 2147273 1581409397.60 151.4142 59.9996 32.0000 1.9786 1.9795 416.7015 416.9342 0.0351 -1.0000 -1.0000 2147333 1581409397.70 151.4142 59.9996 32.0000 1.9783 1.9792 416.8599 417.0922 0.0349 -1.0000 -1.0000 2147393 1581409397.80 151.3573 59.9996 32.0000 1.9781 1.9790 416.9002 417.1338 0.0351 -1.0000 -1.0000 2147473 1581409397.90 151.3573 59.9996 32.0000 1.9786 1.9795 417.0577 417.2905 0.0351 -1.0000 -1.0000 2147533 1581409398.00 151.3573 59.9996 32.0000 1.9785 1.9794 416.9297 417.1628 0.0351 -1.0000 -1.0000 2147593 1581409398.10 151.3573 59.9996 32.0000 1.9794 1.9803 416.9385 417.1722 0.0351 -1.0000 -1.0000 2147663 1581409398.20 151.3573 59.9996 32.0000 1.9777 1.9786 416.9172 417.1504 0.0352 -1.0000 -1.0000 2147793 1581409398.30 151.4090 59.9996 32.0000 1.9773 1.9782 416.8337 417.0678 0.0352 -1.0000 -1.0000 2147863 1581409398.40 151.4733 59.9996 32.0000 1.9811 1.9820 416.9059 417.1396 0.0351 -1.0000 -1.0000 2147933 1581409398.50 151.4733 59.9996 32.0000 1.9791 1.9800 416.8620 417.0956 0.0352 -1.0000 -1.0000 2147993 1581409398.60 151.4733 59.9996 32.0000 1.9784 1.9793 416.8209 417.0536 0.0351 -1.0000 -1.0000 2148063 1581409398.70 151.4014 59.9996 32.0000 1.9781 1.9790 416.8182 417.0515 0.0351 -1.0000 -1.0000 2148363 1581409398.80 151.4014 59.9996 32.0000 1.9782 1.9791 416.7196 416.9528 0.0351 -1.0000 -1.0000 2148432 1581409398.90 151.4965 59.9996 32.0000 1.9775 1.9784 416.6733 416.9068 0.0351 -1.0000 -1.0000 2148503 1581409399.00 151.4965 59.9996 32.0000 1.9781 1.9790 416.7464 416.9799 0.0352 -1.0000 -1.0000 2148563 1581409399.10 151.4965 59.9996 32.0000 1.9786 1.9795 416.5982 416.8321 0.0352 -1.0000 -1.0000 2148632 1581409399.20 151.4965 59.9996 32.0000 1.9797 1.9807 416.7029 416.9363 0.0351 -1.0000 -1.0000 2148822 1581409399.30 151.4965 59.9996 32.0000 1.9800 1.9809 416.7551 416.9893 0.0352 -1.0000 -1.0000 2148882 1581409399.40 151.4965 59.9996 32.0000 1.9795 1.9804 416.8972 417.1308 0.0351 -1.0000 -1.0000 2148952 1581409399.50 151.4996 59.9996 32.0000 1.9785 1.9795 416.8632 417.0963 0.0351 -1.0000 -1.0000 2149022 1581409399.60 151.4996 59.9996 32.0000 1.9782 1.9792 416.8243 417.0572 0.0351 -1.0000 -1.0000 2149082 1581409399.70 151.4996 59.9996 32.0000 1.9794 1.9803 416.9327 417.1661 0.0351 -1.0000 -1.0000 2149282 1581409399.80 151.4996 59.9996 32.0000 1.9783 1.9792 417.0262 417.2595 0.0351 -1.0000 -1.0000 2149362 1581409399.90 151.4996 59.9996 32.0000 1.9785 1.9794 416.9831 417.2162 0.0351 -1.0000 -1.0000 2149422 1581409400.00 151.4996 59.9996 32.0000 1.9800 1.9809 417.0630 417.2967 0.0352 -1.0000 -1.0000 2149482 1581409400.10 151.4563 59.9967 32.0000 1.9800 1.9809 417.0747 417.3065 0.0349 -1.0000 -1.0000 2149552 1581409400.20 151.4563 59.9967 32.0000 1.9815 1.9825 416.9385 417.1719 0.0350 -1.0000 -1.0000 2149622 1581409400.30 151.4563 59.9967 32.0000 1.9805 1.9814 416.7556 416.9879 0.0350 -1.0000 -1.0000 2149932 1581409400.40 151.4563 59.9967 32.0000 1.9791 1.9800 417.0373 417.2700 0.0351 -1.0000 -1.0000 2150002 1581409400.50 151.4563 59.9967 32.0000 1.9789 1.9799 417.1490 417.3830 0.0351 -1.0000 -1.0000 2150072 1581409400.60 151.4563 59.9967 32.0000 1.9804 1.9813 416.7636 416.9968 0.0352 -1.0000 -1.0000 2150142 1581409400.70 151.4779 59.9967 32.0000 1.9801 1.9810 416.7203 416.9529 0.0350 -1.0000 -1.0000 2150202 1581409400.80 151.4779 59.9967 32.0000 1.9788 1.9797 416.7881 417.0219 0.0353 -1.0000 -1.0000 2150292 1581409400.90 151.4779 59.9967 32.0000 1.9797 1.9806 416.9226 417.1548 0.0348 -1.0000 -1.0000 2150361 1581409401.00 151.4779 59.9967 32.0000 1.9789 1.9798 417.1424 417.3752 0.0351 -1.0000 -1.0000 2150431 1581409401.10 151.4779 59.9967 32.0000 1.9797 1.9807 417.0863 417.3202 0.0352 -1.0000 -1.0000 2150492 1581409401.20 151.4779 59.9967 32.0000 1.9813 1.9822 416.9467 417.1802 0.0351 -1.0000 -1.0000 2150561 1581409401.30 151.4529 59.9967 32.0000 1.9824 1.9833 416.6801 416.9124 0.0351 -1.0000 -1.0000 2151391 1581409401.40 151.4529 59.9967 32.0000 1.9807 1.9816 416.9073 417.1412 0.0351 -1.0000 -1.0000 2151451 1581409401.50 151.4529 59.9967 32.0000 1.9776 1.9785 417.0259 417.2585 0.0350 -1.0000 -1.0000 2151571 1581409401.60 151.4529 59.9967 32.0000 1.9780 1.9789 416.9182 417.1500 0.0349 -1.0000 -1.0000 2151631 1581409401.70 151.4529 59.9967 32.0000 1.9796 1.9805 416.7334 416.9653 0.0349 -1.0000 -1.0000 2151691 1581409401.80 151.6580 59.9967 32.0000 1.9785 1.9794 417.0515 417.2833 0.0349 -1.0000 -1.0000 2151761 1581409401.90 151.6580 59.9967 32.0000 1.9791 1.9800 416.9614 417.1945 0.0351 -1.0000 -1.0000 2151831 1581409402.00 151.6580 59.9967 32.0000 1.9818 1.9827 416.7846 417.0173 0.0350 -1.0000 -1.0000 2151891 1581409402.10 151.6580 59.9967 32.0000 1.9805 1.9814 416.7048 416.9378 0.0351 -1.0000 -1.0000 2151971 1581409402.20 151.6580 59.9967 32.0000 1.9804 1.9813 416.6701 416.9027 0.0351 -1.0000 -1.0000 2152041 1581409402.30 151.6633 59.9967 32.0000 1.9801 1.9811 416.9683 417.2004 0.0349 -1.0000 -1.0000 2152101 1581409402.40 151.7318 59.9967 32.0000 1.9808 1.9817 417.1743 417.4069 0.0349 -1.0000 -1.0000 2152171 1581409402.50 151.7318 59.9967 32.0000 1.9808 1.9817 416.9408 417.1725 0.0349 -1.0000 -1.0000 2152240 1581409402.60 151.7318 59.9967 32.0000 1.9805 1.9814 416.7640 416.9962 0.0350 -1.0000 -1.0000 2152310 1581409402.70 151.7318 59.9967 32.0000 1.9790 1.9799 416.7372 416.9693 0.0349 -1.0000 -1.0000 2152370 1581409402.80 151.7318 59.9967 32.0000 1.9787 1.9796 416.7263 416.9577 0.0349 -1.0000 -1.0000 2152430 1581409402.90 151.4739 59.9967 32.0000 1.9791 1.9800 416.6837 416.9153 0.0349 -1.0000 -1.0000 2152510 1581409403.00 151.4739 59.9967 32.0000 1.9802 1.9811 416.8027 417.0337 0.0348 -1.0000 -1.0000 2152570 1581409403.10 151.4739 59.9967 32.0000 1.9780 1.9789 417.0463 417.2783 0.0350 -1.0000 -1.0000 2152630 1581409403.20 151.4739 59.9967 32.0000 1.9786 1.9796 416.9522 417.1841 0.0349 -1.0000 -1.0000 2152700 1581409403.30 151.4739 59.9967 32.0000 1.9790 1.9799 416.9849 417.2173 0.0350 -1.0000 -1.0000 2153600 1581409403.40 151.4942 59.9967 32.0000 1.9811 1.9820 417.0696 417.3019 0.0349 -1.0000 -1.0000 2153670 1581409403.50 151.5757 59.9967 32.0000 1.9802 1.9811 416.6691 416.9000 0.0348 -1.0000 -1.0000 2153740 1581409403.60 151.5757 59.9967 32.0000 1.9803 1.9812 416.6599 416.8908 0.0348 -1.0000 -1.0000 2153810 1581409403.70 151.5757 59.9967 32.0000 1.9806 1.9815 416.6948 416.9246 0.0347 -1.0000 -1.0000 2153870 1581409403.80 151.5757 59.9967 32.0000 1.9799 1.9808 416.6324 416.8650 0.0350 -1.0000 -1.0000 2153940 1581409403.90 151.5757 59.9967 32.0000 1.9784 1.9793 417.1619 417.3931 0.0347 -1.0000 -1.0000 2153999 1581409404.00 151.6517 59.9967 32.0000 1.9803 1.9812 417.0831 417.3148 0.0349 -1.0000 -1.0000 2154070 1581409404.10 151.6517 59.9967 32.0000 1.9811 1.9820 416.8965 417.1294 0.0350 -1.0000 -1.0000 2154139 1581409404.20 151.6517 59.9967 32.0000 1.9820 1.9829 416.6458 416.8766 0.0347 -1.0000 -1.0000 2154200 1581409404.30 151.6517 59.9967 32.0000 1.9800 1.9809 416.7327 416.9653 0.0350 -1.0000 -1.0000 2154269 1581409404.40 151.6517 59.9967 32.0000 1.9791 1.9800 416.7070 416.9381 0.0349 -1.0000 -1.0000 2154569 1581409404.50 151.6517 59.9967 32.0000 1.9807 1.9816 416.7300 416.9621 0.0350 -1.0000 -1.0000 2154629 1581409404.60 151.2611 59.9939 32.0000 1.9805 1.9814 416.8122 417.0444 0.0350 -1.0000 -1.0000 2154709 1581409404.70 151.3328 59.9939 32.0000 1.9781 1.9790 416.7406 416.9724 0.0349 -1.0000 -1.0000 2154769 1581409404.80 151.4350 59.9939 32.0000 1.9785 1.9794 416.5475 416.7785 0.0349 -1.0000 -1.0000 2154829 1581409404.90 151.4350 59.9939 32.0000 1.9788 1.9797 416.7238 416.9571 0.0351 -1.0000 -1.0000 2154899 1581409405.00 151.4350 59.9939 32.0000 1.9775 1.9784 416.7882 417.0202 0.0349 -1.0000 -1.0000 2154969 1581409405.10 151.4350 59.9939 32.0000 1.9769 1.9778 416.6924 416.9242 0.0349 -1.0000 -1.0000 2155029 1581409405.20 151.4350 59.9939 32.0000 1.9786 1.9795 416.8214 417.0532 0.0349 -1.0000 -1.0000 2155099 1581409405.30 151.4350 59.9939 32.0000 1.9776 1.9785 416.7822 417.0140 0.0349 -1.0000 -1.0000 2155169 1581409405.40 151.4350 59.9939 32.0000 1.9773 1.9782 416.8110 417.0425 0.0349 -1.0000 -1.0000 2155229 1581409405.50 151.4350 59.9939 32.0000 1.9784 1.9793 416.8310 417.0635 0.0350 -1.0000 -1.0000 2155299 1581409405.60 151.4350 59.9939 32.0000 1.9787 1.9796 416.7783 417.0107 0.0350 -1.0000 -1.0000 2155359 1581409405.70 151.4350 59.9939 32.0000 1.9789 1.9798 416.7268 416.9589 0.0349 -1.0000 -1.0000 2155429 1581409405.80 151.7068 59.9939 32.0000 1.9781 1.9790 416.7773 417.0091 0.0349 -1.0000 -1.0000 2155499 1581409405.90 151.7068 59.9939 32.0000 1.9775 1.9784 416.8145 417.0471 0.0350 -1.0000 -1.0000 2155639 1581409406.00 151.7068 59.9939 32.0000 1.9782 1.9791 416.7162 416.9477 0.0348 -1.0000 -1.0000 2155699 1581409406.10 151.7068 59.9939 32.0000 1.9785 1.9794 416.8252 417.0574 0.0350 -1.0000 -1.0000 2155769 1581409406.20 151.7068 59.9939 32.0000 1.9779 1.9788 416.7788 417.0123 0.0351 -1.0000 -1.0000 2155828 1581409406.30 151.7068 59.9939 32.0000 1.9771 1.9781 416.8167 417.0493 0.0350 -1.0000 -1.0000 2155899 1581409406.40 151.7068 59.9939 32.0000 1.9789 1.9798 416.4952 416.7275 0.0350 -1.0000 -1.0000 2155968 1581409406.50 151.7068 59.9939 32.0000 1.9796 1.9805 416.6247 416.8566 0.0350 -1.0000 -1.0000 2156028 1581409406.60 151.7068 59.9939 32.0000 1.9807 1.9816 416.7064 416.9391 0.0350 -1.0000 -1.0000 2156108 1581409406.70 151.7068 59.9939 32.0000 1.9806 1.9815 416.8088 417.0412 0.0350 -1.0000 -1.0000 2156168 1581409406.80 151.7068 59.9939 32.0000 1.9805 1.9814 417.1171 417.3504 0.0351 -1.0000 -1.0000 2156228 1581409406.90 151.7068 59.9939 32.0000 1.9774 1.9784 417.1358 417.3683 0.0350 -1.0000 -1.0000 2157008 1581409407.00 151.5757 59.9939 32.0000 1.9782 1.9791 416.8785 417.1114 0.0351 -1.0000 -1.0000 2157078 1581409407.10 151.5303 59.9939 32.0000 1.9782 1.9791 416.9007 417.1341 0.0351 -1.0000 -1.0000 2157138 1581409407.20 151.5303 59.9939 32.0000 1.9784 1.9793 416.7776 417.0103 0.0350 -1.0000 -1.0000 2157208 1581409407.30 151.5303 59.9939 32.0000 1.9785 1.9794 416.9557 417.1885 0.0350 -1.0000 -1.0000 2157278 1581409407.40 151.5303 59.9939 32.0000 1.9788 1.9797 416.7253 416.9588 0.0352 -1.0000 -1.0000 2157338 1581409407.50 151.5303 59.9939 32.0000 1.9807 1.9817 416.7549 416.9884 0.0351 -1.0000 -1.0000 2157408 1581409407.60 151.5283 59.9939 32.0000 1.9794 1.9803 416.7540 416.9866 0.0350 -1.0000 -1.0000 2157468 1581409407.70 151.5277 59.9939 32.0000 1.9792 1.9801 416.6047 416.8371 0.0350 -1.0000 -1.0000 2157538 1581409407.80 151.5277 59.9939 32.0000 1.9794 1.9803 416.7518 416.9845 0.0351 -1.0000 -1.0000 2157608 1581409407.90 151.5277 59.9939 32.0000 1.9783 1.9792 416.9129 417.1462 0.0351 -1.0000 -1.0000 2157668 1581409408.00 151.5277 59.9939 32.0000 1.9794 1.9803 417.0330 417.2664 0.0352 -1.0000 -1.0000 2158157 1581409408.10 151.5277 59.9939 32.0000 1.9783 1.9792 417.1188 417.3531 0.0352 -1.0000 -1.0000 2158227 1581409408.20 151.2542 59.9939 32.0000 1.9791 1.9800 416.9299 417.1630 0.0350 -1.0000 -1.0000 2158297 1581409408.30 151.2542 59.9939 32.0000 1.9804 1.9813 416.6178 416.8507 0.0351 -1.0000 -1.0000 2158357 1581409408.40 151.3582 59.9939 32.0000 1.9784 1.9793 416.6340 416.8667 0.0350 -1.0000 -1.0000 2158437 1581409408.50 151.3164 59.9939 32.0000 1.9784 1.9793 416.6943 416.9275 0.0352 -1.0000 -1.0000 2158497 1581409408.60 151.3164 59.9939 32.0000 1.9782 1.9791 416.7108 416.9445 0.0351 -1.0000 -1.0000 2158567 1581409408.70 151.3164 59.9939 32.0000 1.9800 1.9809 416.7339 416.9672 0.0352 -1.0000 -1.0000 2158627 1581409408.80 151.3164 59.9939 32.0000 1.9785 1.9795 416.7326 416.9658 0.0351 -1.0000 -1.0000 2158707 1581409408.90 151.3164 59.9939 32.0000 1.9765 1.9774 416.8559 417.0883 0.0349 -1.0000 -1.0000 2158777 1581409409.00 151.3164 59.9939 32.0000 1.9778 1.9787 416.8473 417.0797 0.0350 -1.0000 -1.0000 2158837 1581409409.10 151.3164 59.9939 32.0000 1.9777 1.9786 416.8938 417.1274 0.0351 -1.0000 -1.0000 2158907 1581409409.20 151.3164 59.9939 32.0000 1.9772 1.9781 416.9780 417.2105 0.0350 -1.0000 -1.0000 2158977 1581409409.30 151.3317 59.9939 32.0000 1.9791 1.9800 416.9013 417.1343 0.0351 -1.0000 -1.0000 2159037 1581409409.40 151.3977 59.9939 32.0000 1.9786 1.9795 416.8616 417.0943 0.0351 -1.0000 -1.0000 2159107 1581409409.50 151.3977 59.9939 32.0000 1.9782 1.9791 416.8200 417.0541 0.0353 -1.0000 -1.0000 2159357 1581409409.60 151.3977 59.9939 32.0000 1.9786 1.9796 416.8823 417.1162 0.0352 -1.0000 -1.0000 2159417 1581409409.70 151.3977 59.9939 32.0000 1.9781 1.9790 416.8618 417.0955 0.0351 -1.0000 -1.0000 2159477 1581409409.80 151.3977 59.9939 32.0000 1.9785 1.9794 417.0565 417.2903 0.0352 -1.0000 -1.0000 2159547 1581409409.90 151.3977 59.9939 32.0000 1.9776 1.9785 416.9605 417.1941 0.0351 -1.0000 -1.0000 2159617 1581409410.00 151.4136 59.9949 32.0000 1.9792 1.9801 416.9611 417.1945 0.0351 -1.0000 -1.0000 2159967 1581409410.10 151.4136 59.9949 32.0000 1.9795 1.9804 416.7903 417.0238 0.0352 -1.0000 -1.0000 2200046 1581409410.20 151.4136 59.9949 32.0000 1.9809 1.9819 416.7917 417.0248 0.0350 -1.0000 -1.0000 2200106 1581409410.30 151.4136 59.9949 32.0000 1.9784 1.9793 416.8345 417.0672 0.0351 -1.0000 -1.0000 2200166 1581409410.40 151.4136 59.9949 32.0000 1.9795 1.9804 416.5984 416.8314 0.0351 -1.0000 -1.0000 2200236 1581409410.50 151.5065 59.9949 32.0000 1.9801 1.9810 416.7735 417.0075 0.0352 -1.0000 -1.0000 2200816 1581409410.60 151.7234 59.9949 32.0000 1.9814 1.9823 417.0001 417.2329 0.0350 -1.0000 -1.0000 2200886 1581409410.70 151.7234 59.9949 32.0000 1.9798 1.9808 417.1249 417.3580 0.0351 -1.0000 -1.0000 2200956 1581409410.80 151.7234 59.9949 32.0000 1.9818 1.9827 416.9349 417.1685 0.0351 -1.0000 -1.0000 2201016 1581409410.90 151.7234 59.9949 32.0000 1.9802 1.9811 416.7492 416.9830 0.0353 -1.0000 -1.0000 2201086 1581409411.00 151.7234 59.9949 32.0000 1.9799 1.9808 416.6525 416.8852 0.0351 -1.0000 -1.0000 2201156 1581409411.10 151.5969 59.9949 32.0000 1.9805 1.9814 416.6913 416.9259 0.0353 -1.0000 -1.0000 2201216 1581409411.20 151.5969 59.9949 32.0000 1.9782 1.9791 416.8192 417.0522 0.0350 -1.0000 -1.0000 2201286 1581409411.30 151.5969 59.9949 32.0000 1.9793 1.9802 416.6516 416.8853 0.0352 -1.0000 -1.0000 2201346 1581409411.40 151.5969 59.9949 32.0000 1.9793 1.9802 416.6250 416.8587 0.0352 -1.0000 -1.0000 2201416 1581409411.50 151.5969 59.9949 32.0000 1.9793 1.9802 416.8057 417.0405 0.0354 -1.0000 -1.0000 2201486 1581409411.60 151.5434 59.9949 32.0000 1.9796 1.9805 416.8554 417.0909 0.0355 -1.0000 -1.0000 2201545 1581409411.70 151.4824 59.9949 32.0000 1.9778 1.9788 416.8199 417.0545 0.0352 -1.0000 -1.0000 2201606 1581409411.80 151.4824 59.9949 32.0000 1.9780 1.9789 416.9214 417.1562 0.0354 -1.0000 -1.0000 2201686 1581409411.90 151.4824 59.9949 32.0000 1.9782 1.9791 417.0711 417.3066 0.0355 -1.0000 -1.0000 2201745 1581409412.00 151.4824 59.9949 32.0000 1.9800 1.9809 417.1547 417.3903 0.0354 -1.0000 -1.0000 2201805 1581409412.10 151.4824 59.9949 32.0000 1.9802 1.9811 417.1489 417.3832 0.0353 -1.0000 -1.0000 2201885 1581409412.20 151.4372 59.9949 32.0000 1.9824 1.9834 416.8692 417.1040 0.0354 -1.0000 -1.0000 2201945 1581409412.30 151.4372 59.9949 32.0000 1.9809 1.9818 416.6532 416.8872 0.0352 -1.0000 -1.0000 2202005 1581409412.40 151.4372 59.9949 32.0000 1.9802 1.9812 416.6871 416.9217 0.0354 -1.0000 -1.0000 2202085 1581409412.50 151.4372 59.9949 32.0000 1.9801 1.9810 416.6730 416.9081 0.0354 -1.0000 -1.0000 2202145 1581409412.60 151.4372 59.9949 32.0000 1.9805 1.9814 416.9503 417.1856 0.0355 -1.0000 -1.0000 2202345 1581409412.70 151.4372 59.9949 32.0000 1.9789 1.9798 417.1972 417.4334 0.0355 -1.0000 -1.0000 2202405 1581409412.80 151.4372 59.9949 32.0000 1.9788 1.9798 417.2746 417.5102 0.0354 -1.0000 -1.0000 2202465 1581409412.90 151.4372 59.9949 32.0000 1.9798 1.9808 417.0756 417.3114 0.0355 -1.0000 -1.0000 2202545 1581409413.00 151.4372 59.9949 32.0000 1.9790 1.9799 416.6296 416.8653 0.0355 -1.0000 -1.0000 2202605 1581409413.10 151.4372 59.9949 32.0000 1.9806 1.9815 416.8215 417.0558 0.0353 -1.0000 -1.0000 2202905 1581409413.20 151.4372 59.9949 32.0000 1.9785 1.9795 416.8027 417.0390 0.0356 -1.0000 -1.0000 2202975 1581409413.30 151.4372 59.9949 32.0000 1.9791 1.9801 416.6326 416.8683 0.0355 -1.0000 -1.0000 2203035 1581409413.40 151.5840 59.9949 32.0000 1.9783 1.9792 416.6930 416.9280 0.0354 -1.0000 -1.0000 2203095 1581409413.50 151.5840 59.9949 32.0000 1.9774 1.9783 416.6664 416.9009 0.0353 -1.0000 -1.0000 2203424 1581409413.60 151.5840 59.9949 32.0000 1.9793 1.9802 416.7507 416.9854 0.0354 -1.0000 -1.0000 2203605 1581409413.70 151.5840 59.9949 32.0000 1.9797 1.9806 416.6720 416.9073 0.0354 -1.0000 -1.0000 2203665 1581409413.80 151.5840 59.9949 32.0000 1.9788 1.9797 416.8005 417.0349 0.0353 -1.0000 -1.0000 2203744 1581409413.90 151.5840 59.9949 32.0000 1.9795 1.9805 416.9780 417.2141 0.0355 -1.0000 -1.0000 2203804 1581409414.00 151.5596 59.9949 32.0000 1.9793 1.9802 416.8030 417.0379 0.0354 -1.0000 -1.0000 2203864 1581409414.10 151.3786 59.9949 32.0000 1.9782 1.9791 416.8236 417.0593 0.0355 -1.0000 -1.0000 2204134 1581409414.20 151.3786 59.9949 32.0000 1.9792 1.9802 416.8254 417.0613 0.0355 -1.0000 -1.0000 2204194 1581409414.30 151.3786 59.9949 32.0000 1.9793 1.9802 416.9002 417.1351 0.0354 -1.0000 -1.0000 2204254 1581409414.40 151.3786 59.9949 32.0000 1.9775 1.9784 416.8948 417.1300 0.0354 -1.0000 -1.0000 2204324 1581409414.50 151.4362 59.9949 32.0000 1.9777 1.9786 416.9502 417.1861 0.0355 -1.0000 -1.0000 2204394 1581409414.60 151.4810 59.9949 32.0000 1.9781 1.9791 416.9212 417.1567 0.0354 -1.0000 -1.0000 2204464 1581409414.70 151.4810 59.9949 32.0000 1.9773 1.9782 416.9768 417.2114 0.0354 -1.0000 -1.0000 2204574 1581409414.80 151.4810 59.9949 32.0000 1.9800 1.9810 416.8210 417.0568 0.0353 -1.0000 -1.0000 2204644 1581409414.90 151.4810 59.9949 32.0000 1.9804 1.9813 416.6599 416.8940 0.0353 -1.0000 -1.0000 2204714 1581409415.00 151.4810 59.9949 32.0000 1.9809 1.9818 416.6473 416.8826 0.0355 -1.0000 -1.0000 2204774 1581409415.10 151.4892 59.9980 32.0000 1.9801 1.9810 417.0881 417.3237 0.0354 -1.0000 -1.0000 2204844 1581409415.20 151.4892 59.9980 32.0000 1.9780 1.9789 417.1313 417.3665 0.0354 -1.0000 -1.0000 2204914 1581409415.30 151.4892 59.9980 32.0000 1.9800 1.9810 417.0935 417.3281 0.0353 -1.0000 -1.0000 2204984 1581409415.40 151.4892 59.9980 32.0000 1.9785 1.9794 416.9412 417.1771 0.0356 -1.0000 -1.0000 2205044 1581409415.50 151.4892 59.9980 32.0000 1.9799 1.9809 416.6813 416.9165 0.0354 -1.0000 -1.0000 2205124 1581409415.60 151.4892 59.9980 32.0000 1.9801 1.9810 416.6998 416.9360 0.0354 -1.0000 -1.0000 2205184 1581409415.70 151.4366 59.9980 32.0000 1.9798 1.9807 416.6800 416.9154 0.0355 -1.0000 -1.0000 2205853 1581409415.80 151.4366 59.9980 32.0000 1.9792 1.9801 416.7190 416.9549 0.0355 -1.0000 -1.0000 2205933 1581409415.90 151.4366 59.9980 32.0000 1.9778 1.9787 416.8702 417.1060 0.0355 -1.0000 -1.0000 2205993 1581409416.00 151.4366 59.9980 32.0000 1.9786 1.9795 417.0343 417.2696 0.0354 -1.0000 -1.0000 2206053 1581409416.10 151.4366 59.9980 32.0000 1.9790 1.9799 417.0775 417.3128 0.0354 -1.0000 -1.0000 2206123 1581409416.20 151.4366 59.9980 32.0000 1.9786 1.9795 417.0821 417.3174 0.0354 -1.0000 -1.0000 2206213 1581409416.30 151.4366 59.9980 32.0000 1.9781 1.9791 417.0591 417.2949 0.0354 -1.0000 -1.0000 2206273 1581409416.40 151.6539 59.9980 32.0000 1.9782 1.9791 416.9754 417.2096 0.0353 -1.0000 -1.0000 2206343 1581409416.50 151.6539 59.9980 32.0000 1.9789 1.9798 416.9741 417.2091 0.0354 -1.0000 -1.0000 2206403 1581409416.60 151.6539 59.9980 32.0000 1.9793 1.9802 417.1075 417.3415 0.0353 -1.0000 -1.0000 2206483 1581409416.70 151.6539 59.9980 32.0000 1.9790 1.9799 417.0619 417.2975 0.0354 -1.0000 -1.0000 2206553 1581409416.80 151.6539 59.9980 32.0000 1.9786 1.9796 416.9914 417.2279 0.0355 -1.0000 -1.0000 2206613 1581409416.90 151.6539 59.9980 32.0000 1.9796 1.9805 416.7915 417.0260 0.0353 -1.0000 -1.0000 2206683 1581409417.00 151.2364 59.9980 32.0000 1.9791 1.9800 416.7406 416.9761 0.0355 -1.0000 -1.0000 2206753 1581409417.10 151.2364 59.9980 32.0000 1.9774 1.9784 417.0417 417.2781 0.0356 -1.0000 -1.0000 2206813 1581409417.20 151.2364 59.9980 32.0000 1.9787 1.9796 417.0104 417.2462 0.0354 -1.0000 -1.0000 2207103 1581409417.30 151.2364 59.9980 32.0000 1.9781 1.9790 416.9891 417.2251 0.0355 -1.0000 -1.0000 2207162 1581409417.40 151.2364 59.9980 32.0000 1.9769 1.9779 416.9276 417.1627 0.0354 -1.0000 -1.0000 2207222 1581409417.50 151.2364 59.9980 32.0000 1.9790 1.9799 417.0433 417.2787 0.0354 -1.0000 -1.0000 2207293 1581409417.60 151.2364 59.9980 32.0000 1.9792 1.9801 416.8680 417.1023 0.0353 -1.0000 -1.0000 2207362 1581409417.70 151.2364 59.9980 32.0000 1.9791 1.9801 416.8397 417.0758 0.0355 -1.0000 -1.0000 2207422 1581409417.80 151.2364 59.9980 32.0000 1.9778 1.9787 416.8616 417.0969 0.0354 -1.0000 -1.0000 2207662 1581409417.90 151.2364 59.9980 32.0000 1.9771 1.9781 416.7725 417.0081 0.0353 -1.0000 -1.0000 2207722 1581409418.00 151.2364 59.9980 32.0000 1.9771 1.9780 416.6857 416.9196 0.0353 -1.0000 -1.0000 2207782 1581409418.10 151.2364 59.9980 32.0000 1.9780 1.9790 416.5882 416.8227 0.0353 -1.0000 -1.0000 2207862 1581409418.20 151.2364 59.9980 32.0000 1.9774 1.9783 416.5322 416.7665 0.0354 -1.0000 -1.0000 2207922 1581409418.30 151.2364 59.9980 32.0000 1.9793 1.9802 416.6005 416.8356 0.0353 -1.0000 -1.0000 2208052 1581409418.40 151.6196 59.9980 32.0000 1.9794 1.9803 416.6420 416.8766 0.0354 -1.0000 -1.0000 2208122 1581409418.50 151.6196 59.9980 32.0000 1.9799 1.9809 416.6766 416.9119 0.0354 -1.0000 -1.0000 2208192 1581409418.60 151.6196 59.9980 32.0000 1.9801 1.9811 416.7345 416.9691 0.0353 -1.0000 -1.0000 2208262 1581409418.70 151.6196 59.9980 32.0000 1.9793 1.9802 416.8173 417.0516 0.0353 -1.0000 -1.0000 2208322 1581409418.80 151.5000 59.9980 32.0000 1.9797 1.9806 417.0364 417.2717 0.0354 -1.0000 -1.0000 2208422 1581409418.90 151.5000 59.9980 32.0000 1.9790 1.9799 417.1202 417.3569 0.0356 -1.0000 -1.0000 2208502 1581409419.00 151.5000 59.9980 32.0000 1.9785 1.9794 416.8873 417.1224 0.0355 -1.0000 -1.0000 2208562 1581409419.10 151.5000 59.9980 32.0000 1.9789 1.9798 416.6907 416.9262 0.0353 -1.0000 -1.0000 2208622 1581409419.20 151.5000 59.9980 32.0000 1.9793 1.9802 416.6581 416.8925 0.0353 -1.0000 -1.0000 2208702 1581409419.30 151.5000 59.9980 32.0000 1.9801 1.9810 416.6240 416.8581 0.0353 -1.0000 -1.0000 2209072 1581409419.40 151.6506 59.9980 32.0000 1.9809 1.9818 416.7774 417.0121 0.0354 -1.0000 -1.0000 2209131 1581409419.50 151.6506 59.9980 32.0000 1.9795 1.9804 416.4109 416.6447 0.0352 -1.0000 -1.0000 2209212 1581409419.60 151.6506 59.9980 32.0000 1.9803 1.9813 416.6111 416.8453 0.0353 -1.0000 -1.0000 2209271 1581409419.70 151.6506 59.9980 32.0000 1.9805 1.9814 416.6727 416.9075 0.0353 -1.0000 -1.0000 2209331 1581409419.80 151.6506 59.9980 32.0000 1.9793 1.9802 416.9680 417.2032 0.0355 -1.0000 -1.0000 2209591 1581409419.90 151.6830 59.9998 32.0000 1.9805 1.9814 417.1185 417.3535 0.0353 -1.0000 -1.0000 2209651 1581409420.00 151.6830 59.9998 32.0000 1.9790 1.9799 417.1242 417.3585 0.0353 -1.0000 -1.0000 2209711 1581409420.10 151.6830 59.9998 32.0000 1.9797 1.9806 417.0175 417.2532 0.0355 -1.0000 -1.0000 2209791 1581409420.20 151.6830 59.9998 32.0000 1.9792 1.9802 416.8776 417.1129 0.0354 -1.0000 -1.0000 2209851 1581409420.30 151.6830 59.9998 32.0000 1.9801 1.9811 416.6938 416.9283 0.0353 -1.0000 -1.0000 2210131 1581409420.40 151.6830 59.9998 32.0000 1.9803 1.9812 416.7730 417.0077 0.0354 -1.0000 -1.0000 2210211 1581409420.50 151.6830 59.9998 32.0000 1.9792 1.9801 416.7126 416.9457 0.0351 -1.0000 -1.0000 2210271 1581409420.60 151.4537 59.9998 32.0000 1.9776 1.9786 416.6218 416.8562 0.0353 -1.0000 -1.0000 2210341 1581409420.70 151.3704 59.9998 32.0000 1.9785 1.9794 416.6006 416.8350 0.0353 -1.0000 -1.0000 2210401 1581409420.80 151.3704 59.9998 32.0000 1.9789 1.9798 416.6284 416.8619 0.0352 -1.0000 -1.0000 2210681 1581409420.90 151.3704 59.9998 32.0000 1.9775 1.9784 416.6966 416.9310 0.0354 -1.0000 -1.0000 2210751 1581409421.00 151.3704 59.9998 32.0000 1.9783 1.9793 416.8609 417.0962 0.0354 -1.0000 -1.0000 2210821 1581409421.10 151.3704 59.9998 32.0000 1.9786 1.9795 416.8299 417.0650 0.0354 -1.0000 -1.0000 2210881 1581409421.20 151.5943 59.9998 32.0000 1.9782 1.9791 417.0705 417.3054 0.0353 -1.0000 -1.0000 2210950 1581409421.30 151.6192 59.9998 32.0000 1.9786 1.9795 417.0123 417.2474 0.0354 -1.0000 -1.0000 2211150 1581409421.40 151.6192 59.9998 32.0000 1.9794 1.9803 416.8145 417.0493 0.0354 -1.0000 -1.0000 2211210 1581409421.50 151.6192 59.9998 32.0000 1.9805 1.9814 416.7855 417.0200 0.0352 -1.0000 -1.0000 2211280 1581409421.60 151.6192 59.9998 32.0000 1.9800 1.9809 416.7555 416.9891 0.0353 -1.0000 -1.0000 2211350 1581409421.70 151.6192 59.9998 32.0000 1.9809 1.9818 416.5873 416.8222 0.0353 -1.0000 -1.0000 2211410 1581409421.80 151.6299 59.9998 32.0000 1.9799 1.9808 416.7591 416.9924 0.0351 -1.0000 -1.0000 2211660 1581409421.90 151.6364 59.9998 32.0000 1.9798 1.9808 416.7029 416.9372 0.0352 -1.0000 -1.0000 2211720 1581409422.00 151.6364 59.9998 32.0000 1.9788 1.9798 416.9671 417.2011 0.0352 -1.0000 -1.0000 2211780 1581409422.10 151.6364 59.9998 32.0000 1.9784 1.9793 417.0548 417.2902 0.0354 -1.0000 -1.0000 2211860 1581409422.20 151.6364 59.9998 32.0000 1.9778 1.9787 417.1162 417.3513 0.0353 -1.0000 -1.0000 2211920 1581409422.30 151.6364 59.9998 32.0000 1.9802 1.9811 417.1693 417.4040 0.0353 -1.0000 -1.0000 2212330 1581409422.40 151.5282 59.9998 32.0000 1.9799 1.9808 416.7121 416.9465 0.0353 -1.0000 -1.0000 2212400 1581409422.50 151.5282 59.9998 32.0000 1.9802 1.9811 416.5843 416.8185 0.0352 -1.0000 -1.0000 2212460 1581409422.60 151.5282 59.9998 32.0000 1.9800 1.9809 416.7230 416.9572 0.0353 -1.0000 -1.0000 2212540 1581409422.70 151.5282 59.9998 32.0000 1.9799 1.9808 416.7279 416.9622 0.0352 -1.0000 -1.0000 2212600 1581409422.80 151.5282 59.9998 32.0000 1.9801 1.9810 417.0451 417.2784 0.0352 -1.0000 -1.0000 2212660 1581409422.90 151.7120 59.9998 32.0000 1.9797 1.9806 417.0831 417.3170 0.0352 -1.0000 -1.0000 2212729 1581409423.00 151.7120 59.9998 32.0000 1.9793 1.9802 417.2244 417.4599 0.0354 -1.0000 -1.0000 2212970 1581409423.10 151.7120 59.9998 32.0000 1.9822 1.9831 416.9631 417.1975 0.0352 -1.0000 -1.0000 2213039 1581409423.20 151.7120 59.9998 32.0000 1.9811 1.9821 416.7401 416.9740 0.0353 -1.0000 -1.0000 2213109 1581409423.30 151.7120 59.9998 32.0000 1.9809 1.9818 416.7355 416.9703 0.0354 -1.0000 -1.0000 2213169 1581409423.40 151.7120 59.9998 32.0000 1.9803 1.9812 416.8230 417.0574 0.0353 -1.0000 -1.0000 2213229 1581409423.50 151.3625 59.9998 32.0000 1.9791 1.9801 416.7043 416.9376 0.0350 -1.0000 -1.0000 2213309 1581409423.60 151.3625 59.9998 32.0000 1.9793 1.9802 416.6773 416.9101 0.0351 -1.0000 -1.0000 2213379 1581409423.70 151.3625 59.9998 32.0000 1.9786 1.9795 416.7494 416.9847 0.0354 -1.0000 -1.0000 2213439 1581409423.80 151.3625 59.9998 32.0000 1.9767 1.9776 416.6926 416.9261 0.0351 -1.0000 -1.0000 2213509 1581409423.90 151.3625 59.9998 32.0000 1.9780 1.9790 416.7866 417.0203 0.0352 -1.0000 -1.0000 2213579 1581409424.00 151.3637 59.9998 32.0000 1.9783 1.9792 416.7831 417.0188 0.0354 -1.0000 -1.0000 2213639 1581409424.10 151.3822 59.9998 32.0000 1.9781 1.9790 416.5617 416.7956 0.0352 -1.0000 -1.0000 2213709 1581409424.20 151.3822 59.9998 32.0000 1.9781 1.9790 416.7038 416.9370 0.0351 -1.0000 -1.0000 2213779 1581409424.30 151.3822 59.9998 32.0000 1.9789 1.9798 416.7849 417.0189 0.0352 -1.0000 -1.0000 2213839 1581409424.40 151.3822 59.9998 32.0000 1.9774 1.9783 416.8006 417.0343 0.0352 -1.0000 -1.0000 2214079 1581409424.50 151.3822 59.9998 32.0000 1.9785 1.9794 416.7567 416.9904 0.0352 -1.0000 -1.0000 2214139 1581409424.60 151.4768 60.0021 32.0000 1.9796 1.9805 416.9092 417.1424 0.0351 -1.0000 -1.0000 2214209 1581409424.70 151.5074 60.0028 32.0000 1.9795 1.9804 417.0702 417.3044 0.0353 -1.0000 -1.0000 2214279 1581409424.80 151.5074 60.0028 32.0000 1.9786 1.9795 416.8995 417.1331 0.0353 -1.0000 -1.0000 2214339 1581409424.90 151.5074 60.0028 32.0000 1.9789 1.9798 416.8776 417.1128 0.0354 -1.0000 -1.0000 2214828 1581409425.00 151.5074 60.0028 32.0000 1.9778 1.9787 416.6874 416.9217 0.0353 -1.0000 -1.0000 2214898 1581409425.10 151.5074 60.0028 32.0000 1.9793 1.9802 416.7651 416.9991 0.0352 -1.0000 -1.0000 2214958 1581409425.20 151.4005 60.0028 32.0000 1.9794 1.9803 416.9185 417.1522 0.0352 -1.0000 -1.0000 2215028 1581409425.30 151.4005 60.0028 32.0000 1.9785 1.9794 416.7445 416.9788 0.0353 -1.0000 -1.0000 2215088 1581409425.40 151.4005 60.0028 32.0000 1.9793 1.9802 416.7334 416.9669 0.0351 -1.0000 -1.0000 2215318 1581409425.50 151.4005 60.0028 32.0000 1.9790 1.9799 416.7447 416.9788 0.0353 -1.0000 -1.0000 2215388 1581409425.60 151.4005 60.0028 32.0000 1.9791 1.9800 416.8426 417.0762 0.0353 -1.0000 -1.0000 2215448 1581409425.70 151.4732 60.0028 32.0000 1.9771 1.9780 416.7443 416.9794 0.0354 -1.0000 -1.0000 2215518 1581409425.80 151.4732 60.0028 32.0000 1.9800 1.9809 416.7408 416.9757 0.0354 -1.0000 -1.0000 2215588 1581409425.90 151.4732 60.0028 32.0000 1.9794 1.9803 416.7602 416.9950 0.0354 -1.0000 -1.0000 2215648 1581409426.00 151.4732 60.0028 32.0000 1.9770 1.9779 416.8846 417.1192 0.0353 -1.0000 -1.0000 2215828 1581409426.10 151.4732 60.0028 32.0000 1.9786 1.9795 416.7404 416.9751 0.0354 -1.0000 -1.0000 2215898 1581409426.20 151.4732 60.0028 32.0000 1.9787 1.9797 416.8755 417.1103 0.0353 -1.0000 -1.0000 2215968 1581409426.30 151.5132 60.0028 32.0000 1.9787 1.9796 416.8358 417.0703 0.0353 -1.0000 -1.0000 2216038 1581409426.40 151.6834 60.0028 32.0000 1.9783 1.9792 416.8877 417.1214 0.0351 -1.0000 -1.0000 2216128 1581409426.50 151.6834 60.0028 32.0000 1.9780 1.9789 417.0975 417.3301 0.0350 -1.0000 -1.0000 2216318 1581409426.60 151.6834 60.0028 32.0000 1.9786 1.9795 417.0545 417.2884 0.0352 -1.0000 -1.0000 2216418 1581409426.70 151.6834 60.0028 32.0000 1.9778 1.9787 416.9583 417.1933 0.0355 -1.0000 -1.0000 2216488 1581409426.80 151.6834 60.0028 32.0000 1.9813 1.9823 416.8097 417.0442 0.0352 -1.0000 -1.0000 2216548 1581409426.90 151.7117 60.0028 32.0000 1.9810 1.9819 416.6156 416.8484 0.0351 -1.0000 -1.0000 2216617 1581409427.00 151.7117 60.0028 32.0000 1.9797 1.9806 416.7274 416.9621 0.0354 -1.0000 -1.0000 2216907 1581409427.10 151.7117 60.0028 32.0000 1.9797 1.9807 416.7876 417.0217 0.0352 -1.0000 -1.0000 2216967 1581409427.20 151.7117 60.0028 32.0000 1.9796 1.9805 417.0710 417.3064 0.0354 -1.0000 -1.0000 2217037 1581409427.30 151.7117 60.0028 32.0000 1.9803 1.9812 417.0625 417.2969 0.0352 -1.0000 -1.0000 2217107 1581409427.40 151.5986 60.0028 32.0000 1.9803 1.9812 417.1026 417.3370 0.0353 -1.0000 -1.0000 2217167 1581409427.50 151.5327 60.0028 32.0000 1.9791 1.9800 416.9205 417.1547 0.0353 -1.0000 -1.0000 2217417 1581409427.60 151.5327 60.0028 32.0000 1.9800 1.9809 416.8554 417.0889 0.0352 -1.0000 -1.0000 2217487 1581409427.70 151.5327 60.0028 32.0000 1.9798 1.9808 416.8166 417.0522 0.0354 -1.0000 -1.0000 2217547 1581409427.80 151.5327 60.0028 32.0000 1.9788 1.9797 416.5995 416.8341 0.0354 -1.0000 -1.0000 2217617 1581409427.90 151.5327 60.0028 32.0000 1.9795 1.9804 416.7496 416.9838 0.0352 -1.0000 -1.0000 2217677 1581409428.00 151.3745 60.0028 32.0000 1.9796 1.9805 416.6498 416.8835 0.0352 -1.0000 -1.0000 2217747 1581409428.10 151.3745 60.0028 32.0000 1.9784 1.9794 416.6839 416.9183 0.0354 -1.0000 -1.0000 2217817 1581409428.20 151.3745 60.0028 32.0000 1.9772 1.9782 416.8303 417.0661 0.0355 -1.0000 -1.0000 2217877 1581409428.30 151.3745 60.0028 32.0000 1.9780 1.9789 416.7000 416.9348 0.0354 -1.0000 -1.0000 2217937 1581409428.40 151.3745 60.0028 32.0000 1.9784 1.9794 416.8197 417.0538 0.0352 -1.0000 -1.0000 2218017 1581409428.50 151.3745 60.0028 32.0000 1.9772 1.9781 416.8262 417.0607 0.0353 -1.0000 -1.0000 2218387 1581409428.60 151.6401 60.0028 32.0000 1.9786 1.9795 416.8609 417.0952 0.0352 -1.0000 -1.0000 2218456 1581409428.70 151.7464 60.0028 32.0000 1.9776 1.9785 417.1028 417.3382 0.0354 -1.0000 -1.0000 2218516 1581409428.80 151.7464 60.0028 32.0000 1.9770 1.9779 417.0737 417.3088 0.0354 -1.0000 -1.0000 2218587 1581409428.90 151.7464 60.0028 32.0000 1.9796 1.9806 416.9350 417.1703 0.0355 -1.0000 -1.0000 2218656 1581409429.00 151.7464 60.0028 32.0000 1.9802 1.9811 416.9792 417.2157 0.0355 -1.0000 -1.0000 2218836 1581409429.10 151.7464 60.0028 32.0000 1.9825 1.9835 416.9803 417.2148 0.0353 -1.0000 -1.0000 2218896 1581409429.20 151.6103 60.0028 32.0000 1.9811 1.9821 416.7578 416.9932 0.0354 -1.0000 -1.0000 2218966 1581409429.30 151.6103 60.0028 32.0000 1.9817 1.9826 416.6221 416.8566 0.0353 -1.0000 -1.0000 2219026 1581409429.40 151.6103 60.0028 32.0000 1.9800 1.9809 416.8075 417.0420 0.0353 -1.0000 -1.0000 2219096 1581409429.50 151.6103 60.0028 32.0000 1.9785 1.9795 417.1006 417.3355 0.0354 -1.0000 -1.0000 2219506 1581409429.60 151.6103 60.0028 32.0000 1.9801 1.9810 416.9807 417.2165 0.0355 -1.0000 -1.0000 2219566 1581409429.70 151.7051 60.0005 32.0000 1.9811 1.9820 416.8233 417.0576 0.0352 -1.0000 -1.0000 2219636 1581409429.80 151.7115 60.0003 32.0000 1.9822 1.9832 416.5722 416.8063 0.0353 -1.0000 -1.0000 2219706 1581409429.90 151.7115 60.0003 32.0000 1.9799 1.9809 416.9245 417.1596 0.0354 -1.0000 -1.0000 2219766 1581409430.00 151.7115 60.0003 32.0000 1.9795 1.9804 417.1198 417.3549 0.0354 -1.0000 -1.0000 2219896 1581409430.10 151.7115 60.0003 32.0000 1.9798 1.9807 416.6633 416.8982 0.0354 -1.0000 -1.0000 2219966 1581409430.20 151.7115 60.0003 32.0000 1.9806 1.9815 416.6755 416.9111 0.0355 -1.0000 -1.0000 2220036 1581409430.30 151.7115 60.0003 32.0000 1.9810 1.9819 416.7292 416.9645 0.0354 -1.0000 -1.0000 2220096 1581409430.40 151.7115 60.0003 32.0000 1.9782 1.9791 416.9706 417.2058 0.0355 -1.0000 -1.0000 2220176 1581409430.50 151.8098 60.0003 32.0000 1.9797 1.9806 417.0535 417.2893 0.0355 -1.0000 -1.0000 2220416 1581409430.60 151.8098 60.0003 32.0000 1.9794 1.9804 417.0700 417.3059 0.0355 -1.0000 -1.0000 2220486 1581409430.70 151.8098 60.0003 32.0000 1.9801 1.9810 417.0628 417.2992 0.0356 -1.0000 -1.0000 2220556 1581409430.80 151.8098 60.0003 32.0000 1.9813 1.9822 416.9731 417.2084 0.0353 -1.0000 -1.0000 2220616 1581409430.90 151.8098 60.0003 32.0000 1.9806 1.9815 416.6078 416.8422 0.0354 -1.0000 -1.0000 2220686 1581409431.00 151.8098 60.0003 32.0000 1.9809 1.9818 416.6165 416.8523 0.0355 -1.0000 -1.0000 2220945 1581409431.10 151.5423 60.0003 32.0000 1.9804 1.9814 417.1430 417.3790 0.0355 -1.0000 -1.0000 2221005 1581409431.20 151.5203 60.0003 32.0000 1.9790 1.9800 417.0591 417.2957 0.0356 -1.0000 -1.0000 2221086 1581409431.30 151.5203 60.0003 32.0000 1.9774 1.9784 416.9631 417.2000 0.0357 -1.0000 -1.0000 2221145 1581409431.40 151.5203 60.0003 32.0000 1.9769 1.9778 416.9665 417.2011 0.0353 -1.0000 -1.0000 2221215 1581409431.50 151.5203 60.0003 32.0000 1.9786 1.9795 416.8798 417.1157 0.0356 -1.0000 -1.0000 2221285 1581409431.60 151.5203 60.0003 32.0000 1.9772 1.9782 416.9784 417.2142 0.0355 -1.0000 -1.0000 2221345 1581409431.70 151.2529 60.0003 32.0000 1.9777 1.9786 416.8415 417.0779 0.0356 -1.0000 -1.0000 2221405 1581409431.80 151.2529 60.0003 32.0000 1.9789 1.9798 416.8356 417.0706 0.0353 -1.0000 -1.0000 2221485 1581409431.90 151.2529 60.0003 32.0000 1.9786 1.9795 416.7824 417.0164 0.0353 -1.0000 -1.0000 2221545 1581409432.00 151.2529 60.0003 32.0000 1.9779 1.9788 416.8315 417.0671 0.0355 -1.0000 -1.0000 2221605 1581409432.10 151.2529 60.0003 32.0000 1.9788 1.9798 416.8086 417.0453 0.0356 -1.0000 -1.0000 2221675 1581409432.20 151.4337 60.0003 32.0000 1.9804 1.9813 416.7445 416.9797 0.0354 -1.0000 -1.0000 2221745 1581409432.30 151.4950 60.0003 32.0000 1.9813 1.9822 416.6725 416.9070 0.0352 -1.0000 -1.0000 2221805 1581409432.40 151.4950 60.0003 32.0000 1.9790 1.9799 416.8841 417.1185 0.0353 -1.0000 -1.0000 2221875 1581409432.50 151.4950 60.0003 32.0000 1.9781 1.9790 417.0180 417.2528 0.0354 -1.0000 -1.0000 2221945 1581409432.60 151.4950 60.0003 32.0000 1.9786 1.9795 416.9712 417.2079 0.0357 -1.0000 -1.0000 2222135 1581409432.70 151.4950 60.0003 32.0000 1.9796 1.9806 416.9676 417.2037 0.0355 -1.0000 -1.0000 2222195 1581409432.80 151.4635 60.0003 32.0000 1.9795 1.9804 416.8464 417.0816 0.0353 -1.0000 -1.0000 2222255 1581409432.90 151.4635 60.0003 32.0000 1.9795 1.9804 416.7125 416.9478 0.0355 -1.0000 -1.0000 2222335 1581409433.00 151.4635 60.0003 32.0000 1.9798 1.9807 416.6192 416.8548 0.0354 -1.0000 -1.0000 2222395 1581409433.10 151.4635 60.0003 32.0000 1.9795 1.9805 416.6263 416.8602 0.0353 -1.0000 -1.0000 2222824 1581409433.20 151.4635 60.0003 32.0000 1.9794 1.9803 416.6261 416.8617 0.0355 -1.0000 -1.0000 2222954 1581409433.30 151.4635 60.0003 32.0000 1.9799 1.9809 416.8641 417.0993 0.0354 -1.0000 -1.0000 2223014 1581409433.40 151.5482 60.0003 32.0000 1.9800 1.9810 416.7701 417.0061 0.0356 -1.0000 -1.0000 2223084 1581409433.50 151.5482 60.0003 32.0000 1.9797 1.9806 416.7253 416.9611 0.0355 -1.0000 -1.0000 2223154 1581409433.60 151.5482 60.0003 32.0000 1.9785 1.9794 416.8444 417.0797 0.0354 -1.0000 -1.0000 2223224 1581409433.70 151.5482 60.0003 32.0000 1.9791 1.9800 416.9924 417.2286 0.0356 -1.0000 -1.0000 2223284 1581409433.80 151.5482 60.0003 32.0000 1.9796 1.9805 416.9779 417.2130 0.0354 -1.0000 -1.0000 2223354 1581409433.90 151.5482 60.0003 32.0000 1.9793 1.9803 417.0743 417.3097 0.0354 -1.0000 -1.0000 2223414 1581409434.00 151.6791 60.0003 32.0000 1.9790 1.9799 417.0142 417.2508 0.0357 -1.0000 -1.0000 2223484 1581409434.10 151.6791 60.0003 32.0000 1.9807 1.9817 417.0001 417.2363 0.0355 -1.0000 -1.0000 2223594 1581409434.20 151.6791 60.0003 32.0000 1.9806 1.9815 416.8490 417.0847 0.0355 -1.0000 -1.0000 2223654 1581409434.30 151.6791 60.0003 32.0000 1.9814 1.9823 416.7275 416.9621 0.0353 -1.0000 -1.0000 2223714 1581409434.40 151.6791 60.0003 32.0000 1.9794 1.9803 417.0378 417.2726 0.0353 -1.0000 -1.0000 2223794 1581409434.50 151.6512 60.0003 32.0000 1.9792 1.9801 417.0744 417.3097 0.0354 -1.0000 -1.0000 2223854 1581409434.60 151.6512 60.0003 32.0000 1.9805 1.9814 417.1832 417.4186 0.0354 -1.0000 -1.0000 2224354 1581409434.70 151.6512 60.0003 32.0000 1.9804 1.9813 416.9627 417.1979 0.0354 -1.0000 -1.0000 2224414 1581409434.80 151.6512 60.0003 32.0000 1.9791 1.9800 416.7402 416.9757 0.0355 -1.0000 -1.0000 2224484 1581409434.90 151.6512 60.0003 32.0000 1.9793 1.9802 416.8579 417.0934 0.0354 -1.0000 -1.0000 2224553 1581409435.00 151.6512 60.0003 32.0000 1.9796 1.9805 416.8246 417.0598 0.0354 -1.0000 -1.0000 2224614 1581409435.10 151.6512 60.0003 32.0000 1.9798 1.9807 416.7219 416.9573 0.0355 -1.0000 -1.0000 2224813 1581409435.20 151.6512 60.0003 32.0000 1.9783 1.9792 416.8213 417.0570 0.0354 -1.0000 -1.0000 2224884 1581409435.30 151.6512 60.0003 32.0000 1.9772 1.9781 416.6001 416.8356 0.0355 -1.0000 -1.0000 2224943 1581409435.40 151.6512 60.0003 32.0000 1.9779 1.9788 416.6853 416.9203 0.0354 -1.0000 -1.0000 2225013 1581409435.50 151.6512 60.0003 32.0000 1.9797 1.9806 416.8934 417.1279 0.0353 -1.0000 -1.0000 2225083 1581409435.60 151.5839 60.0006 32.0000 1.9800 1.9809 416.8159 417.0499 0.0352 -1.0000 -1.0000 2225143 1581409435.70 151.2474 60.0018 32.0000 1.9785 1.9794 416.9853 417.2198 0.0353 -1.0000 -1.0000 2225323 1581409435.80 151.2474 60.0018 32.0000 1.9775 1.9784 416.9508 417.1862 0.0354 -1.0000 -1.0000 2225403 1581409435.90 151.2474 60.0018 32.0000 1.9794 1.9803 416.7387 416.9727 0.0352 -1.0000 -1.0000 2225463 1581409436.00 151.4191 60.0018 32.0000 1.9792 1.9801 417.0311 417.2657 0.0354 -1.0000 -1.0000 2225523 1581409436.10 151.5932 60.0018 32.0000 1.9774 1.9783 417.0616 417.2962 0.0352 -1.0000 -1.0000 2225593 1581409436.20 151.6867 60.0018 32.0000 1.9779 1.9788 417.0829 417.3172 0.0353 -1.0000 -1.0000 2225823 1581409436.30 151.6867 60.0018 32.0000 1.9800 1.9810 416.9501 417.1849 0.0353 -1.0000 -1.0000 2225893 1581409436.40 151.6867 60.0018 32.0000 1.9799 1.9808 417.0615 417.2966 0.0354 -1.0000 -1.0000 2225963 1581409436.50 151.6867 60.0018 32.0000 1.9802 1.9811 416.7241 416.9595 0.0354 -1.0000 -1.0000 2226023 1581409436.60 151.6867 60.0018 32.0000 1.9794 1.9803 416.9950 417.2299 0.0353 -1.0000 -1.0000 2226093 1581409436.70 151.6375 60.0018 32.0000 1.9796 1.9805 417.1315 417.3666 0.0354 -1.0000 -1.0000 2226393 1581409436.80 151.6279 60.0018 32.0000 1.9803 1.9812 416.9350 417.1705 0.0355 -1.0000 -1.0000 2226452 1581409436.90 151.6279 60.0018 32.0000 1.9806 1.9815 416.6918 416.9267 0.0353 -1.0000 -1.0000 2226522 1581409437.00 151.6279 60.0018 32.0000 1.9793 1.9802 416.6104 416.8446 0.0353 -1.0000 -1.0000 2226592 1581409437.10 151.6279 60.0018 32.0000 1.9800 1.9809 416.5694 416.8048 0.0355 -1.0000 -1.0000 2226652 1581409437.20 151.6247 60.0018 32.0000 1.9789 1.9799 416.5861 416.8208 0.0353 -1.0000 -1.0000 2226832 1581409437.30 151.2950 60.0018 32.0000 1.9787 1.9796 416.9041 417.1376 0.0352 -1.0000 -1.0000 2226902 1581409437.40 151.2950 60.0018 32.0000 1.9785 1.9795 416.8425 417.0763 0.0352 -1.0000 -1.0000 2226962 1581409437.50 151.2950 60.0018 32.0000 1.9787 1.9796 416.6270 416.8622 0.0355 -1.0000 -1.0000 2227032 1581409437.60 151.2950 60.0018 32.0000 1.9786 1.9795 416.8458 417.0802 0.0353 -1.0000 -1.0000 2227102 1581409437.70 151.2950 60.0018 32.0000 1.9776 1.9785 416.9314 417.1658 0.0352 -1.0000 -1.0000 2227162 1581409437.80 151.5102 60.0018 32.0000 1.9790 1.9799 416.9681 417.2018 0.0352 -1.0000 -1.0000 2227232 1581409437.90 151.5102 60.0018 32.0000 1.9793 1.9802 417.0076 417.2426 0.0354 -1.0000 -1.0000 2227292 1581409438.00 151.5102 60.0018 32.0000 1.9803 1.9812 416.8535 417.0889 0.0354 -1.0000 -1.0000 2227362 1581409438.10 151.5102 60.0018 32.0000 1.9794 1.9804 416.9192 417.1536 0.0353 -1.0000 -1.0000 2227432 1581409438.20 151.5102 60.0018 32.0000 1.9807 1.9816 416.7937 417.0281 0.0352 -1.0000 -1.0000 2227662 1581409438.30 151.5411 60.0018 32.0000 1.9806 1.9815 416.8388 417.0728 0.0353 -1.0000 -1.0000 2227722 1581409438.40 151.5752 60.0018 32.0000 1.9795 1.9804 416.5217 416.7547 0.0352 -1.0000 -1.0000 2227792 1581409438.50 151.5752 60.0018 32.0000 1.9798 1.9807 416.6987 416.9328 0.0352 -1.0000 -1.0000 2227852 1581409438.60 151.5752 60.0018 32.0000 1.9798 1.9807 416.6620 416.8966 0.0353 -1.0000 -1.0000 2227932 1581409438.70 151.5752 60.0018 32.0000 1.9806 1.9815 416.8147 417.0487 0.0353 -1.0000 -1.0000 2228132 1581409438.80 151.5752 60.0018 32.0000 1.9770 1.9779 417.0529 417.2877 0.0353 -1.0000 -1.0000 2228192 1581409438.90 151.5752 60.0018 32.0000 1.9793 1.9802 417.0867 417.3212 0.0353 -1.0000 -1.0000 2228272 1581409439.00 151.5167 60.0018 32.0000 1.9804 1.9813 416.9299 417.1632 0.0351 -1.0000 -1.0000 2228331 1581409439.10 151.5167 60.0018 32.0000 1.9814 1.9823 416.5924 416.8261 0.0353 -1.0000 -1.0000 2228392 1581409439.20 151.5167 60.0018 32.0000 1.9808 1.9818 416.6030 416.8356 0.0351 -1.0000 -1.0000 2228581 1581409439.30 151.5167 60.0018 32.0000 1.9789 1.9798 416.8083 417.0427 0.0353 -1.0000 -1.0000 2228641 1581409439.40 151.5167 60.0018 32.0000 1.9796 1.9805 417.0701 417.3041 0.0352 -1.0000 -1.0000 2228711 1581409439.50 151.5453 60.0018 32.0000 1.9793 1.9802 416.8509 417.0855 0.0353 -1.0000 -1.0000 2228781 1581409439.60 151.5453 60.0018 32.0000 1.9796 1.9805 416.8710 417.1052 0.0353 -1.0000 -1.0000 2228841 1581409439.70 151.5453 60.0018 32.0000 1.9803 1.9812 416.8354 417.0699 0.0353 -1.0000 -1.0000 2229321 1581409439.80 151.5453 60.0018 32.0000 1.9810 1.9819 416.7309 416.9641 0.0351 -1.0000 -1.0000 2229391 1581409439.90 151.5453 60.0018 32.0000 1.9810 1.9819 416.7913 417.0247 0.0352 -1.0000 -1.0000 2229451 1581409440.00 151.5836 60.0019 32.0000 1.9802 1.9811 417.0855 417.3191 0.0352 -1.0000 -1.0000 2229521 1581409440.10 151.7606 60.0027 32.0000 1.9793 1.9803 417.2006 417.4346 0.0352 -1.0000 -1.0000 2229591 1581409440.20 151.7606 60.0027 32.0000 1.9799 1.9808 416.9923 417.2259 0.0352 -1.0000 -1.0000 2229921 1581409440.30 151.7606 60.0027 32.0000 1.9816 1.9825 416.8246 417.0589 0.0353 -1.0000 -1.0000 2229981 1581409440.40 151.7606 60.0027 32.0000 1.9800 1.9809 416.6049 416.8390 0.0353 -1.0000 -1.0000 2230061 1581409440.50 151.7606 60.0027 32.0000 1.9790 1.9799 416.7547 416.9905 0.0354 -1.0000 -1.0000 2230121 1581409440.60 151.7606 60.0027 32.0000 1.9780 1.9790 417.0485 417.2829 0.0353 -1.0000 -1.0000 2230191 1581409440.70 151.7606 60.0027 32.0000 1.9783 1.9792 416.8747 417.1087 0.0352 -1.0000 -1.0000 2230391 1581409440.80 151.7606 60.0027 32.0000 1.9778 1.9787 417.0282 417.2623 0.0352 -1.0000 -1.0000 2230450 1581409440.90 151.7606 60.0027 32.0000 1.9777 1.9786 416.9088 417.1434 0.0353 -1.0000 -1.0000 2230520 1581409441.00 151.7606 60.0027 32.0000 1.9795 1.9804 416.9419 417.1774 0.0354 -1.0000 -1.0000 2230590 1581409441.10 151.6873 60.0027 32.0000 1.9801 1.9810 417.0202 417.2558 0.0355 -1.0000 -1.0000 2230650 1581409441.20 151.6157 60.0027 32.0000 1.9788 1.9797 416.7856 417.0208 0.0354 -1.0000 -1.0000 2230720 1581409441.30 151.3907 60.0027 32.0000 1.9790 1.9799 416.8265 417.0615 0.0354 -1.0000 -1.0000 2230840 1581409441.40 151.3907 60.0027 32.0000 1.9795 1.9805 416.8435 417.0790 0.0354 -1.0000 -1.0000 2230900 1581409441.50 151.3907 60.0027 32.0000 1.9787 1.9796 416.8025 417.0382 0.0354 -1.0000 -1.0000 2230980 1581409441.60 151.3907 60.0027 32.0000 1.9807 1.9816 416.8026 417.0374 0.0354 -1.0000 -1.0000 2231040 1581409441.70 151.3907 60.0027 32.0000 1.9788 1.9797 416.7893 417.0246 0.0355 -1.0000 -1.0000 2231100 1581409441.80 151.5434 60.0027 32.0000 1.9777 1.9786 416.6634 416.8992 0.0355 -1.0000 -1.0000 2231340 1581409441.90 151.5750 60.0027 32.0000 1.9790 1.9799 416.6849 416.9202 0.0353 -1.0000 -1.0000 2231400 1581409442.00 151.5750 60.0027 32.0000 1.9793 1.9802 416.7926 417.0271 0.0353 -1.0000 -1.0000 2231460 1581409442.10 151.5750 60.0027 32.0000 1.9804 1.9813 416.6986 416.9339 0.0355 -1.0000 -1.0000 2231540 1581409442.20 151.5750 60.0027 32.0000 1.9795 1.9804 416.7214 416.9563 0.0353 -1.0000 -1.0000 2231600 1581409442.30 151.5750 60.0027 32.0000 1.9784 1.9793 416.7984 417.0333 0.0354 -1.0000 -1.0000 2231920 1581409442.40 151.5987 60.0027 32.0000 1.9793 1.9802 416.8314 417.0665 0.0354 -1.0000 -1.0000 2231990 1581409442.50 151.5987 60.0027 32.0000 1.9789 1.9798 416.8141 417.0496 0.0355 -1.0000 -1.0000 2232059 1581409442.60 151.5987 60.0027 32.0000 1.9796 1.9806 416.9243 417.1603 0.0355 -1.0000 -1.0000 2232129 1581409442.70 151.5987 60.0027 32.0000 1.9797 1.9807 416.8724 417.1084 0.0355 -1.0000 -1.0000 2232190 1581409442.80 151.5987 60.0027 32.0000 1.9783 1.9792 417.0128 417.2489 0.0356 -1.0000 -1.0000 2232839 1581409442.90 151.5987 60.0027 32.0000 1.9791 1.9801 417.1066 417.3437 0.0356 -1.0000 -1.0000 2232919 1581409443.00 151.5987 60.0027 32.0000 1.9793 1.9803 417.1366 417.3731 0.0356 -1.0000 -1.0000 2232979 1581409443.10 151.5987 60.0027 32.0000 1.9804 1.9813 416.8297 417.0660 0.0355 -1.0000 -1.0000 2233039 1581409443.20 151.5987 60.0027 32.0000 1.9798 1.9807 416.7538 416.9890 0.0354 -1.0000 -1.0000 2233109 1581409443.30 151.5987 60.0027 32.0000 1.9797 1.9806 416.7839 417.0193 0.0355 -1.0000 -1.0000 2233179 1581409443.40 151.5415 60.0027 32.0000 1.9797 1.9807 416.8054 417.0413 0.0354 -1.0000 -1.0000 2233239 1581409443.50 151.4848 60.0027 32.0000 1.9802 1.9811 416.6955 416.9306 0.0355 -1.0000 -1.0000 2233309 1581409443.60 151.4848 60.0027 32.0000 1.9802 1.9811 416.7367 416.9728 0.0356 -1.0000 -1.0000 2233369 1581409443.70 151.4848 60.0027 32.0000 1.9794 1.9803 416.7981 417.0349 0.0356 -1.0000 -1.0000 2233439 1581409443.80 151.4848 60.0027 32.0000 1.9799 1.9808 416.9292 417.1646 0.0354 -1.0000 -1.0000 2233509 1581409443.90 151.4848 60.0027 32.0000 1.9786 1.9796 417.2961 417.5324 0.0355 -1.0000 -1.0000 2233569 1581409444.00 151.5445 60.0027 32.0000 1.9808 1.9818 417.0768 417.3120 0.0354 -1.0000 -1.0000 2233629 1581409444.10 151.5445 60.0027 32.0000 1.9797 1.9806 417.0460 417.2823 0.0356 -1.0000 -1.0000 2233709 1581409444.20 151.5445 60.0027 32.0000 1.9790 1.9800 416.5217 416.7578 0.0355 -1.0000 -1.0000 2233769 1581409444.30 151.5445 60.0027 32.0000 1.9795 1.9804 416.6747 416.9110 0.0356 -1.0000 -1.0000 2233829 1581409444.40 151.5445 60.0027 32.0000 1.9800 1.9809 416.8961 417.1322 0.0355 -1.0000 -1.0000 2233908 1581409444.50 151.5040 60.0027 32.0000 1.9784 1.9793 417.0896 417.3261 0.0356 -1.0000 -1.0000 2233969 1581409444.60 151.4969 60.0027 32.0000 1.9777 1.9786 417.0866 417.3236 0.0356 -1.0000 -1.0000 2234038 1581409444.70 151.4969 60.0027 32.0000 1.9793 1.9802 417.0738 417.3113 0.0356 -1.0000 -1.0000 2234109 1581409444.80 151.4969 60.0027 32.0000 1.9810 1.9820 417.0538 417.2903 0.0356 -1.0000 -1.0000 2234328 1581409444.90 151.4969 60.0027 32.0000 1.9805 1.9814 416.8431 417.0797 0.0356 -1.0000 -1.0000 2234398 1581409445.00 151.4969 60.0027 32.0000 1.9803 1.9813 416.7993 417.0361 0.0356 -1.0000 -1.0000 2234468 1581409445.10 151.4498 60.0015 32.0000 1.9803 1.9812 416.6319 416.8680 0.0356 -1.0000 -1.0000 2234528 1581409445.20 151.4498 60.0015 32.0000 1.9807 1.9816 416.8917 417.1279 0.0356 -1.0000 -1.0000 2234598 1581409445.30 151.4498 60.0015 32.0000 1.9793 1.9802 416.7689 417.0057 0.0356 -1.0000 -1.0000 2234828 1581409445.40 151.4498 60.0015 32.0000 1.9788 1.9797 416.7487 416.9849 0.0356 -1.0000 -1.0000 2234888 1581409445.50 151.4498 60.0015 32.0000 1.9796 1.9805 416.8606 417.0975 0.0356 -1.0000 -1.0000 2234968 1581409445.60 151.6599 60.0015 32.0000 1.9779 1.9789 416.8199 417.0554 0.0354 -1.0000 -1.0000 2235028 1581409445.70 151.6599 60.0015 32.0000 1.9788 1.9797 416.9367 417.1736 0.0357 -1.0000 -1.0000 2235088 1581409445.80 151.6599 60.0015 32.0000 1.9773 1.9782 416.9709 417.2077 0.0356 -1.0000 -1.0000 2235158 1581409445.90 151.6599 60.0015 32.0000 1.9776 1.9785 416.8871 417.1228 0.0355 -1.0000 -1.0000 2235368 1581409446.00 151.6599 60.0015 32.0000 1.9792 1.9801 417.1602 417.3964 0.0355 -1.0000 -1.0000 2235428 1581409446.10 151.5984 60.0015 32.0000 1.9796 1.9805 417.0730 417.3090 0.0355 -1.0000 -1.0000 2235498 1581409446.20 151.5179 60.0015 32.0000 1.9798 1.9807 416.9601 417.1966 0.0356 -1.0000 -1.0000 2235558 1581409446.30 151.5179 60.0015 32.0000 1.9794 1.9803 416.8948 417.1312 0.0356 -1.0000 -1.0000 2235628 1581409446.40 151.5179 60.0015 32.0000 1.9783 1.9792 416.6899 416.9262 0.0356 -1.0000 -1.0000 2236067 1581409446.50 151.5179 60.0015 32.0000 1.9794 1.9804 416.6810 416.9163 0.0354 -1.0000 -1.0000 2236127 1581409446.60 151.5179 60.0015 32.0000 1.9807 1.9816 416.6945 416.9306 0.0356 -1.0000 -1.0000 2236197 1581409446.70 151.5179 60.0015 32.0000 1.9786 1.9795 416.9478 417.1841 0.0355 -1.0000 -1.0000 2236267 1581409446.80 151.5179 60.0015 32.0000 1.9789 1.9798 417.1333 417.3699 0.0356 -1.0000 -1.0000 2236327 1581409446.90 151.5179 60.0015 32.0000 1.9800 1.9809 417.1281 417.3652 0.0357 -1.0000 -1.0000 2236407 1581409447.00 151.5179 60.0015 32.0000 1.9807 1.9816 416.9608 417.1983 0.0358 -1.0000 -1.0000 2236467 1581409447.10 151.5179 60.0015 32.0000 1.9802 1.9811 416.7637 417.0005 0.0356 -1.0000 -1.0000 2236527 1581409447.20 151.5719 60.0015 32.0000 1.9791 1.9800 416.6133 416.8496 0.0356 -1.0000 -1.0000 2236597 1581409447.30 151.6880 60.0015 32.0000 1.9790 1.9799 416.6750 416.9104 0.0354 -1.0000 -1.0000 2236667 1581409447.40 151.6880 60.0015 32.0000 1.9798 1.9807 416.6367 416.8714 0.0353 -1.0000 -1.0000 2236897 1581409447.50 151.6880 60.0015 32.0000 1.9759 1.9768 416.8735 417.1090 0.0355 -1.0000 -1.0000 2236967 1581409447.60 151.6880 60.0015 32.0000 1.9783 1.9793 416.8048 417.0406 0.0355 -1.0000 -1.0000 2237037 1581409447.70 151.6880 60.0015 32.0000 1.9781 1.9790 416.8141 417.0514 0.0357 -1.0000 -1.0000 2237097 1581409447.80 151.5059 60.0015 32.0000 1.9776 1.9785 416.9462 417.1830 0.0356 -1.0000 -1.0000 2237167 1581409447.90 151.5059 60.0015 32.0000 1.9768 1.9777 416.9651 417.2013 0.0356 -1.0000 -1.0000 2237407 1581409448.00 151.5059 60.0015 32.0000 1.9785 1.9794 416.8879 417.1248 0.0355 -1.0000 -1.0000 2237467 1581409448.10 151.5059 60.0015 32.0000 1.9780 1.9789 416.9753 417.2110 0.0355 -1.0000 -1.0000 2237547 1581409448.20 151.5059 60.0015 32.0000 1.9788 1.9797 416.8106 417.0438 0.0352 -1.0000 -1.0000 2237607 1581409448.30 151.4035 60.0015 32.0000 1.9766 1.9776 416.9942 417.2304 0.0356 -1.0000 -1.0000 2237677 1581409448.40 151.3544 60.0015 32.0000 1.9776 1.9785 417.0138 417.2507 0.0356 -1.0000 -1.0000 2237907 1581409448.50 151.3544 60.0015 32.0000 1.9776 1.9785 416.9834 417.2205 0.0357 -1.0000 -1.0000 2237976 1581409448.60 151.3544 60.0015 32.0000 1.9773 1.9782 416.9039 417.1407 0.0355 -1.0000 -1.0000 2238046 1581409448.70 151.3544 60.0015 32.0000 1.9801 1.9811 416.8064 417.0430 0.0356 -1.0000 -1.0000 2238106 1581409448.80 151.3544 60.0015 32.0000 1.9819 1.9829 416.7918 417.0279 0.0356 -1.0000 -1.0000 2238176 1581409448.90 151.4867 60.0015 32.0000 1.9822 1.9831 416.7646 417.0011 0.0356 -1.0000 -1.0000 2238476 1581409449.00 151.4867 60.0015 32.0000 1.9806 1.9815 417.1089 417.3453 0.0356 -1.0000 -1.0000 2238536 1581409449.10 151.4867 60.0015 32.0000 1.9792 1.9801 416.9545 417.1914 0.0357 -1.0000 -1.0000 2238596 1581409449.20 151.4867 60.0015 32.0000 1.9791 1.9800 416.9874 417.2235 0.0355 -1.0000 -1.0000 2238676 1581409449.30 151.4867 60.0015 32.0000 1.9784 1.9793 417.0347 417.2720 0.0358 -1.0000 -1.0000 2238736 1581409449.40 151.4933 60.0015 32.0000 1.9788 1.9797 416.9866 417.2245 0.0358 -1.0000 -1.0000 2239166 1581409449.50 151.4933 60.0015 32.0000 1.9816 1.9825 417.1030 417.3416 0.0359 -1.0000 -1.0000 2239236 1581409449.60 151.4933 60.0015 32.0000 1.9822 1.9831 416.9779 417.2157 0.0358 -1.0000 -1.0000 2239306 1581409449.70 151.4933 60.0015 32.0000 1.9793 1.9802 417.0180 417.2556 0.0357 -1.0000 -1.0000 2239366 1581409449.80 151.4933 60.0015 32.0000 1.9791 1.9800 416.9498 417.1887 0.0359 -1.0000 -1.0000 2239436 1581409449.90 151.4933 60.0015 32.0000 1.9787 1.9797 416.9899 417.2281 0.0358 -1.0000 -1.0000 2239506 1581409450.00 151.4933 60.0015 32.0000 1.9780 1.9789 417.0073 417.2441 0.0356 -1.0000 -1.0000 2239635 1581409450.10 151.4933 60.0015 32.0000 1.9790 1.9800 416.9056 417.1435 0.0357 -1.0000 -1.0000 2239715 1581409450.20 151.4933 60.0015 32.0000 1.9776 1.9786 416.8241 417.0607 0.0356 -1.0000 -1.0000 2239775 1581409450.30 151.4933 60.0015 32.0000 1.9799 1.9808 416.9626 417.1987 0.0355 -1.0000 -1.0000 2239835 1581409450.40 151.4933 60.0015 32.0000 1.9775 1.9784 416.8770 417.1136 0.0357 -1.0000 -1.0000 2239915 1581409450.50 151.4000 60.0031 32.0000 1.9777 1.9787 416.8521 417.0889 0.0356 -1.0000 -1.0000 2240115 1581409450.60 151.3500 60.0040 32.0000 1.9789 1.9798 416.8408 417.0773 0.0356 -1.0000 -1.0000 2240185 1581409450.70 151.3500 60.0040 32.0000 1.9784 1.9794 416.9042 417.1415 0.0358 -1.0000 -1.0000 2240245 1581409450.80 151.3500 60.0040 32.0000 1.9786 1.9796 417.0906 417.3275 0.0356 -1.0000 -1.0000 2240305 1581409450.90 151.3500 60.0040 32.0000 1.9768 1.9778 417.0537 417.2909 0.0356 -1.0000 -1.0000 2240385 1581409451.00 151.3500 60.0040 32.0000 1.9784 1.9794 417.0065 417.2433 0.0357 -1.0000 -1.0000 2240665 1581409451.10 151.6320 60.0040 32.0000 1.9798 1.9807 416.7940 417.0309 0.0357 -1.0000 -1.0000 2240735 1581409451.20 151.6320 60.0040 32.0000 1.9810 1.9819 416.6092 416.8462 0.0357 -1.0000 -1.0000 2240805 1581409451.30 151.6320 60.0040 32.0000 1.9799 1.9808 416.6706 416.9071 0.0356 -1.0000 -1.0000 2240865 1581409451.40 151.6320 60.0040 32.0000 1.9794 1.9803 416.9323 417.1698 0.0357 -1.0000 -1.0000 2240935 1581409451.50 151.6320 60.0040 32.0000 1.9792 1.9802 417.0465 417.2836 0.0357 -1.0000 -1.0000 2241005 1581409451.60 151.7335 60.0040 32.0000 1.9800 1.9809 416.9348 417.1721 0.0357 -1.0000 -1.0000 2241065 1581409451.70 151.7335 60.0040 32.0000 1.9809 1.9818 416.8972 417.1337 0.0356 -1.0000 -1.0000 2241135 1581409451.80 151.7335 60.0040 32.0000 1.9797 1.9807 416.7513 416.9881 0.0357 -1.0000 -1.0000 2241205 1581409451.90 151.7335 60.0040 32.0000 1.9798 1.9807 416.7481 416.9853 0.0357 -1.0000 -1.0000 2241265 1581409452.00 151.7335 60.0040 32.0000 1.9791 1.9800 416.8576 417.0947 0.0357 -1.0000 -1.0000 2241335 1581409452.10 151.6439 60.0040 32.0000 1.9792 1.9801 416.9482 417.1853 0.0357 -1.0000 -1.0000 2241404 1581409452.20 151.4617 60.0040 32.0000 1.9789 1.9798 417.0352 417.2725 0.0357 -1.0000 -1.0000 2241464 1581409452.30 151.4617 60.0040 32.0000 1.9775 1.9785 416.9602 417.1986 0.0359 -1.0000 -1.0000 2241534 1581409452.40 151.4617 60.0040 32.0000 1.9776 1.9785 416.8203 417.0554 0.0355 -1.0000 -1.0000 2241605 1581409452.50 151.4617 60.0040 32.0000 1.9768 1.9777 416.8894 417.1263 0.0356 -1.0000 -1.0000 2241824 1581409452.60 151.4617 60.0040 32.0000 1.9783 1.9792 416.9224 417.1591 0.0356 -1.0000 -1.0000 2241904 1581409452.70 151.3782 60.0040 32.0000 1.9782 1.9791 416.9981 417.2355 0.0357 -1.0000 -1.0000 2241964 1581409452.80 151.3782 60.0040 32.0000 1.9780 1.9789 417.0759 417.3122 0.0356 -1.0000 -1.0000 2242094 1581409452.90 151.3782 60.0040 32.0000 1.9789 1.9798 416.8884 417.1255 0.0357 -1.0000 -1.0000 2242174 1581409453.00 151.3782 60.0040 32.0000 1.9799 1.9809 416.7782 417.0153 0.0357 -1.0000 -1.0000 2242354 1581409453.10 151.3782 60.0040 32.0000 1.9802 1.9811 416.8486 417.0841 0.0354 -1.0000 -1.0000 2242414 1581409453.20 151.3782 60.0040 32.0000 1.9789 1.9798 416.5879 416.8242 0.0356 -1.0000 -1.0000 2242484 1581409453.30 151.3782 60.0040 32.0000 1.9793 1.9803 416.6516 416.8886 0.0357 -1.0000 -1.0000 2242544 1581409453.40 151.3782 60.0040 32.0000 1.9793 1.9802 416.6254 416.8623 0.0357 -1.0000 -1.0000 2242614 1581409453.50 151.3782 60.0040 32.0000 1.9780 1.9789 416.8212 417.0581 0.0356 -1.0000 -1.0000 2243164 1581409453.60 151.3782 60.0040 32.0000 1.9791 1.9800 417.0454 417.2820 0.0356 -1.0000 -1.0000 2243234 1581409453.70 151.3782 60.0040 32.0000 1.9794 1.9803 416.9459 417.1823 0.0356 -1.0000 -1.0000 2243294 1581409453.80 151.6177 60.0040 32.0000 1.9804 1.9814 416.9824 417.2191 0.0355 -1.0000 -1.0000 2243374 1581409453.90 151.6177 60.0040 32.0000 1.9812 1.9821 416.9359 417.1727 0.0358 -1.0000 -1.0000 2243433 1581409454.00 151.6177 60.0040 32.0000 1.9810 1.9820 416.9131 417.1491 0.0355 -1.0000 -1.0000 2243493 1581409454.10 151.6177 60.0040 32.0000 1.9792 1.9801 417.0003 417.2370 0.0356 -1.0000 -1.0000 2243683 1581409454.20 151.5557 60.0040 32.0000 1.9780 1.9789 417.0304 417.2670 0.0356 -1.0000 -1.0000 2243743 1581409454.30 151.6585 60.0040 32.0000 1.9782 1.9791 417.0891 417.3254 0.0356 -1.0000 -1.0000 2243813 1581409454.40 151.6585 60.0040 32.0000 1.9776 1.9785 416.9027 417.1395 0.0356 -1.0000 -1.0000 2243883 1581409454.50 151.6585 60.0040 32.0000 1.9796 1.9806 416.8911 417.1280 0.0357 -1.0000 -1.0000 2243943 1581409454.60 151.6585 60.0040 32.0000 1.9789 1.9798 416.8798 417.1163 0.0356 -1.0000 -1.0000 2244133 1581409454.70 151.6585 60.0040 32.0000 1.9798 1.9807 416.6384 416.8745 0.0355 -1.0000 -1.0000 2244193 1581409454.80 151.6351 60.0040 32.0000 1.9800 1.9809 416.6235 416.8604 0.0356 -1.0000 -1.0000 2244253 1581409454.90 151.3449 60.0029 32.0000 1.9800 1.9809 416.7779 417.0133 0.0354 -1.0000 -1.0000 2244333 1581409455.00 151.3449 60.0029 32.0000 1.9792 1.9801 416.7582 416.9940 0.0355 -1.0000 -1.0000 2244393 1581409455.10 151.3449 60.0029 32.0000 1.9788 1.9798 416.9757 417.2114 0.0355 -1.0000 -1.0000 2244583 1581409455.20 151.3449 60.0029 32.0000 1.9781 1.9791 417.0512 417.2878 0.0356 -1.0000 -1.0000 2244653 1581409455.30 151.3449 60.0029 32.0000 1.9780 1.9789 417.1737 417.4092 0.0355 -1.0000 -1.0000 2244723 1581409455.40 151.7988 60.0029 32.0000 1.9778 1.9787 417.0196 417.2559 0.0356 -1.0000 -1.0000 2244783 1581409455.50 151.7988 60.0029 32.0000 1.9784 1.9794 416.9909 417.2269 0.0355 -1.0000 -1.0000 2244853 1581409455.60 151.7988 60.0029 32.0000 1.9788 1.9797 417.1515 417.3883 0.0356 -1.0000 -1.0000 2245073 1581409455.70 151.7988 60.0029 32.0000 1.9794 1.9803 417.0359 417.2728 0.0356 -1.0000 -1.0000 2245142 1581409455.80 151.7988 60.0029 32.0000 1.9811 1.9820 416.8426 417.0783 0.0354 -1.0000 -1.0000 2245212 1581409455.90 151.7988 60.0029 32.0000 1.9811 1.9820 416.6303 416.8657 0.0355 -1.0000 -1.0000 2245273 1581409456.00 151.4285 60.0029 32.0000 1.9792 1.9801 416.7337 416.9693 0.0355 -1.0000 -1.0000 2245342 1581409456.10 151.4285 60.0029 32.0000 1.9790 1.9800 416.6511 416.8858 0.0353 -1.0000 -1.0000 2246082 1581409456.20 151.4285 60.0029 32.0000 1.9778 1.9787 416.7934 417.0280 0.0353 -1.0000 -1.0000 2246142 1581409456.30 151.4285 60.0029 32.0000 1.9776 1.9785 416.7416 416.9759 0.0353 -1.0000 -1.0000 2246202 1581409456.40 151.4285 60.0029 32.0000 1.9772 1.9781 416.9779 417.2122 0.0353 -1.0000 -1.0000 2246272 1581409456.50 151.4285 60.0029 32.0000 1.9778 1.9787 417.0560 417.2913 0.0354 -1.0000 -1.0000 2246332 1581409456.60 151.4285 60.0029 32.0000 1.9780 1.9789 417.0227 417.2579 0.0354 -1.0000 -1.0000 2246412 1581409456.70 151.4285 60.0029 32.0000 1.9778 1.9787 417.1088 417.3433 0.0353 -1.0000 -1.0000 2246472 1581409456.80 151.4285 60.0029 32.0000 1.9772 1.9781 417.0249 417.2603 0.0355 -1.0000 -1.0000 2246532 1581409456.90 151.4285 60.0029 32.0000 1.9791 1.9800 416.8910 417.1259 0.0354 -1.0000 -1.0000 2246612 1581409457.00 151.4152 60.0029 32.0000 1.9808 1.9818 416.8549 417.0899 0.0353 -1.0000 -1.0000 2246672 1581409457.10 151.2609 60.0029 32.0000 1.9816 1.9825 416.8888 417.1232 0.0353 -1.0000 -1.0000 2246842 1581409457.20 151.2609 60.0029 32.0000 1.9807 1.9816 416.6696 416.9043 0.0354 -1.0000 -1.0000 2246922 1581409457.30 151.2609 60.0029 32.0000 1.9786 1.9796 417.0449 417.2803 0.0354 -1.0000 -1.0000 2246982 1581409457.40 151.5168 60.0029 32.0000 1.9788 1.9797 417.0102 417.2466 0.0356 -1.0000 -1.0000 2247041 1581409457.50 151.6162 60.0029 32.0000 1.9787 1.9796 417.0900 417.3252 0.0354 -1.0000 -1.0000 2247121 1581409457.60 151.4005 60.0029 32.0000 1.9798 1.9807 416.8116 417.0472 0.0355 -1.0000 -1.0000 2247182 1581409457.70 151.4005 60.0029 32.0000 1.9802 1.9811 416.8045 417.0391 0.0353 -1.0000 -1.0000 2247311 1581409457.80 151.4005 60.0029 32.0000 1.9790 1.9799 416.7895 417.0246 0.0354 -1.0000 -1.0000 2247381 1581409457.90 151.4005 60.0029 32.0000 1.9790 1.9799 416.7825 417.0167 0.0352 -1.0000 -1.0000 2247441 1581409458.00 151.4005 60.0029 32.0000 1.9782 1.9791 416.6832 416.9170 0.0353 -1.0000 -1.0000 2247501 1581409458.10 151.4005 60.0029 32.0000 1.9789 1.9798 416.7434 416.9790 0.0355 -1.0000 -1.0000 2247581 1581409458.20 151.4005 60.0029 32.0000 1.9782 1.9791 416.7413 416.9768 0.0355 -1.0000 -1.0000 2248371 1581409458.30 151.4005 60.0029 32.0000 1.9782 1.9792 416.8129 417.0493 0.0356 -1.0000 -1.0000 2248441 1581409458.40 151.6122 60.0029 32.0000 1.9783 1.9792 416.7384 416.9735 0.0354 -1.0000 -1.0000 2248521 1581409458.50 151.6122 60.0029 32.0000 1.9807 1.9816 416.5447 416.7791 0.0353 -1.0000 -1.0000 2248591 1581409458.60 151.6122 60.0029 32.0000 1.9804 1.9813 416.6972 416.9328 0.0355 -1.0000 -1.0000 2248711 1581409458.70 151.6122 60.0029 32.0000 1.9792 1.9802 416.8429 417.0778 0.0354 -1.0000 -1.0000 2248781 1581409458.80 151.3939 60.0029 32.0000 1.9794 1.9804 416.9789 417.2147 0.0354 -1.0000 -1.0000 2248840 1581409458.90 151.3939 60.0029 32.0000 1.9794 1.9803 417.1005 417.3355 0.0354 -1.0000 -1.0000 2248911 1581409459.00 151.3939 60.0029 32.0000 1.9797 1.9806 416.8610 417.0966 0.0354 -1.0000 -1.0000 2249000 1581409459.10 151.3939 60.0029 32.0000 1.9792 1.9802 416.6036 416.8379 0.0353 -1.0000 -1.0000 2249081 1581409459.20 151.3939 60.0029 32.0000 1.9797 1.9806 416.7609 416.9968 0.0355 -1.0000 -1.0000 2249160 1581409459.30 151.5533 60.0029 32.0000 1.9795 1.9804 416.8229 417.0571 0.0353 -1.0000 -1.0000 2249220 1581409459.40 151.5750 60.0029 32.0000 1.9802 1.9811 416.9097 417.1448 0.0354 -1.0000 -1.0000 2249280 1581409459.50 151.5750 60.0029 32.0000 1.9789 1.9798 416.9570 417.1926 0.0355 -1.0000 -1.0000 2249360 1581409459.60 151.5750 60.0029 32.0000 1.9788 1.9797 416.9414 417.1760 0.0354 -1.0000 -1.0000 2249420 1581409459.70 151.5750 60.0029 32.0000 1.9785 1.9794 416.8623 417.0974 0.0355 -1.0000 -1.0000 2249490 1581409459.80 151.5750 60.0029 32.0000 1.9797 1.9806 416.7820 417.0167 0.0353 -1.0000 -1.0000 2249570 1581409459.90 151.6426 60.0001 32.0000 1.9800 1.9810 416.8379 417.0731 0.0355 -1.0000 -1.0000 2249630 1581409460.00 151.6426 60.0001 32.0000 1.9807 1.9816 416.6427 416.8778 0.0354 -1.0000 -1.0000 2249690 1581409460.10 151.6426 60.0001 32.0000 1.9798 1.9807 416.6432 416.8783 0.0354 -1.0000 -1.0000 2249770 1581409460.20 151.6426 60.0001 32.0000 1.9796 1.9805 416.8642 417.0997 0.0355 -1.0000 -1.0000 2249830 1581409460.30 151.6426 60.0001 32.0000 1.9795 1.9804 416.9510 417.1867 0.0354 -1.0000 -1.0000 2249890 1581409460.40 151.6426 60.0001 32.0000 1.9796 1.9805 416.9707 417.2056 0.0354 -1.0000 -1.0000 2249970 1581409460.50 151.6426 60.0001 32.0000 1.9784 1.9793 416.9188 417.1554 0.0356 -1.0000 -1.0000 2250030 1581409460.60 151.6326 60.0001 32.0000 1.9774 1.9783 416.7905 417.0255 0.0353 -1.0000 -1.0000 2250100 1581409460.70 151.5616 60.0001 32.0000 1.9782 1.9791 416.7937 417.0278 0.0353 -1.0000 -1.0000 2250160 1581409460.80 151.5616 60.0001 32.0000 1.9797 1.9806 416.7878 417.0222 0.0353 -1.0000 -1.0000 2250220 1581409460.90 151.5616 60.0001 32.0000 1.9810 1.9819 416.4684 416.7030 0.0354 -1.0000 -1.0000 2250300 1581409461.00 151.5616 60.0001 32.0000 1.9829 1.9838 416.8266 417.0626 0.0356 -1.0000 -1.0000 2250360 1581409461.10 151.5288 60.0001 32.0000 1.9808 1.9817 416.8076 417.0432 0.0355 -1.0000 -1.0000 2250420 1581409461.20 151.5288 60.0001 32.0000 1.9789 1.9798 416.9444 417.1799 0.0354 -1.0000 -1.0000 2250490 1581409461.30 151.5288 60.0001 32.0000 1.9777 1.9787 417.0254 417.2602 0.0353 -1.0000 -1.0000 2250920 1581409461.40 151.5288 60.0001 32.0000 1.9790 1.9799 416.9604 417.1959 0.0354 -1.0000 -1.0000 2250980 1581409461.50 151.5288 60.0001 32.0000 1.9794 1.9803 417.0121 417.2472 0.0354 -1.0000 -1.0000 2251059 1581409461.60 151.6496 60.0001 32.0000 1.9781 1.9790 416.7614 416.9967 0.0355 -1.0000 -1.0000 2251119 1581409461.70 151.5981 60.0001 32.0000 1.9801 1.9811 416.9082 417.1435 0.0354 -1.0000 -1.0000 2251179 1581409461.80 151.5944 60.0001 32.0000 1.9792 1.9801 416.9805 417.2158 0.0354 -1.0000 -1.0000 2251379 1581409461.90 151.5944 60.0001 32.0000 1.9778 1.9788 416.9859 417.2208 0.0353 -1.0000 -1.0000 2251439 1581409462.00 151.5944 60.0001 32.0000 1.9787 1.9796 417.0166 417.2518 0.0354 -1.0000 -1.0000 2251499 1581409462.10 151.5944 60.0001 32.0000 1.9782 1.9791 416.9608 417.1962 0.0354 -1.0000 -1.0000 2251569 1581409462.20 151.4087 60.0001 32.0000 1.9779 1.9788 417.0118 417.2471 0.0354 -1.0000 -1.0000 2251639 1581409462.30 151.4087 60.0001 32.0000 1.9787 1.9796 416.9735 417.2084 0.0354 -1.0000 -1.0000 2251919 1581409462.40 151.4087 60.0001 32.0000 1.9787 1.9796 416.9128 417.1486 0.0355 -1.0000 -1.0000 2251989 1581409462.50 151.4087 60.0001 32.0000 1.9785 1.9794 416.8875 417.1233 0.0355 -1.0000 -1.0000 2252059 1581409462.60 151.4087 60.0001 32.0000 1.9795 1.9804 416.9968 417.2333 0.0356 -1.0000 -1.0000 2252129 1581409462.70 151.5804 60.0001 32.0000 1.9785 1.9795 416.8162 417.0526 0.0356 -1.0000 -1.0000 2252189 1581409462.80 151.5804 60.0001 32.0000 1.9792 1.9801 416.4791 416.7149 0.0355 -1.0000 -1.0000 2252319 1581409462.90 151.5804 60.0001 32.0000 1.9816 1.9825 416.6408 416.8764 0.0355 -1.0000 -1.0000 2252399 1581409463.00 151.5804 60.0001 32.0000 1.9804 1.9813 416.6457 416.8809 0.0355 -1.0000 -1.0000 2252459 1581409463.10 151.5804 60.0001 32.0000 1.9811 1.9820 416.9868 417.2232 0.0356 -1.0000 -1.0000 2252519 1581409463.20 151.5562 60.0001 32.0000 1.9790 1.9799 417.1271 417.3628 0.0354 -1.0000 -1.0000 2252588 1581409463.30 151.5044 60.0001 32.0000 1.9780 1.9789 417.0468 417.2827 0.0356 -1.0000 -1.0000 2252838 1581409463.40 151.5044 60.0001 32.0000 1.9792 1.9801 417.0984 417.3358 0.0357 -1.0000 -1.0000 2252898 1581409463.50 151.5044 60.0001 32.0000 1.9792 1.9801 416.9462 417.1821 0.0355 -1.0000 -1.0000 2252968 1581409463.60 151.5044 60.0001 32.0000 1.9791 1.9800 417.0607 417.2967 0.0356 -1.0000 -1.0000 2253028 1581409463.70 151.5044 60.0001 32.0000 1.9802 1.9811 416.8067 417.0426 0.0355 -1.0000 -1.0000 2253098 1581409463.80 151.2620 60.0001 32.0000 1.9818 1.9827 417.0475 417.2842 0.0356 -1.0000 -1.0000 2253338 1581409463.90 151.2476 60.0001 32.0000 1.9797 1.9806 417.1454 417.3823 0.0356 -1.0000 -1.0000 2253398 1581409464.00 151.2476 60.0001 32.0000 1.9781 1.9790 417.0356 417.2721 0.0356 -1.0000 -1.0000 2253458 1581409464.10 151.2476 60.0001 32.0000 1.9770 1.9779 417.0147 417.2519 0.0356 -1.0000 -1.0000 2253538 1581409464.20 151.2476 60.0001 32.0000 1.9761 1.9770 416.9539 417.1902 0.0356 -1.0000 -1.0000 2253598 1581409464.30 151.3397 60.0001 32.0000 1.9772 1.9781 416.9822 417.2180 0.0355 -1.0000 -1.0000 2254328 1581409464.40 151.5074 60.0001 32.0000 1.9783 1.9792 416.9691 417.2058 0.0356 -1.0000 -1.0000 2254398 1581409464.50 151.5074 60.0001 32.0000 1.9775 1.9784 416.9635 417.1994 0.0355 -1.0000 -1.0000 2254468 1581409464.60 151.5074 60.0001 32.0000 1.9782 1.9791 416.9221 417.1565 0.0353 -1.0000 -1.0000 2254537 1581409464.70 151.5074 60.0001 32.0000 1.9787 1.9796 416.9278 417.1626 0.0353 -1.0000 -1.0000 2254597 1581409464.80 151.5074 60.0001 32.0000 1.9788 1.9797 417.0305 417.2658 0.0355 -1.0000 -1.0000 2254667 1581409464.90 151.5016 60.0013 32.0000 1.9791 1.9801 416.8769 417.1132 0.0356 -1.0000 -1.0000 2254737 1581409465.00 151.5016 60.0013 32.0000 1.9800 1.9810 416.9477 417.1837 0.0354 -1.0000 -1.0000 2254797 1581409465.10 151.5016 60.0013 32.0000 1.9811 1.9820 416.7843 417.0210 0.0356 -1.0000 -1.0000 2254857 1581409465.20 151.5016 60.0013 32.0000 1.9804 1.9813 416.7088 416.9448 0.0355 -1.0000 -1.0000 2254937 1581409465.30 151.5016 60.0013 32.0000 1.9792 1.9801 416.7296 416.9648 0.0354 -1.0000 -1.0000 2255097 1581409465.40 151.5408 60.0013 32.0000 1.9809 1.9818 416.5661 416.8026 0.0356 -1.0000 -1.0000 2255157 1581409465.50 151.5445 60.0013 32.0000 1.9814 1.9824 416.7049 416.9409 0.0355 -1.0000 -1.0000 2255237 1581409465.60 151.5445 60.0013 32.0000 1.9813 1.9822 416.8750 417.1106 0.0355 -1.0000 -1.0000 2255297 1581409465.70 151.5445 60.0013 32.0000 1.9811 1.9820 416.9820 417.2187 0.0356 -1.0000 -1.0000 2255357 1581409465.80 151.5445 60.0013 32.0000 1.9790 1.9799 417.1551 417.3926 0.0358 -1.0000 -1.0000 2255427 1581409465.90 151.5445 60.0013 32.0000 1.9779 1.9788 416.9998 417.2366 0.0356 -1.0000 -1.0000 2255497 1581409466.00 151.5550 60.0013 32.0000 1.9787 1.9796 416.8294 417.0655 0.0356 -1.0000 -1.0000 2255557 1581409466.10 151.5550 60.0013 32.0000 1.9787 1.9797 416.9294 417.1658 0.0356 -1.0000 -1.0000 2255627 1581409466.20 151.5550 60.0013 32.0000 1.9792 1.9801 416.8525 417.0891 0.0356 -1.0000 -1.0000 2255697 1581409466.30 151.5550 60.0013 32.0000 1.9801 1.9810 416.6666 416.9025 0.0355 -1.0000 -1.0000 2255757 1581409466.40 151.5550 60.0013 32.0000 1.9804 1.9814 416.6313 416.8681 0.0357 -1.0000 -1.0000 2255827 1581409466.50 151.5550 60.0013 32.0000 1.9803 1.9812 416.6899 416.9253 0.0355 -1.0000 -1.0000 2255897 1581409466.60 151.5550 60.0013 32.0000 1.9799 1.9808 416.8171 417.0535 0.0356 -1.0000 -1.0000 2255967 1581409466.70 151.5550 60.0013 32.0000 1.9791 1.9800 417.1355 417.3722 0.0356 -1.0000 -1.0000 2256027 1581409466.80 151.5550 60.0013 32.0000 1.9786 1.9795 417.0142 417.2502 0.0355 -1.0000 -1.0000 2256087 1581409466.90 151.5550 60.0013 32.0000 1.9804 1.9814 417.1353 417.3713 0.0355 -1.0000 -1.0000 2256377 1581409467.00 151.5309 60.0013 32.0000 1.9807 1.9816 416.9427 417.1786 0.0355 -1.0000 -1.0000 2256436 1581409467.10 151.4923 60.0013 32.0000 1.9810 1.9819 416.7388 416.9746 0.0355 -1.0000 -1.0000 2256506 1581409467.20 151.4923 60.0013 32.0000 1.9800 1.9809 416.8959 417.1316 0.0355 -1.0000 -1.0000 2256576 1581409467.30 151.4923 60.0013 32.0000 1.9778 1.9787 416.9572 417.1929 0.0356 -1.0000 -1.0000 2256636 1581409467.40 151.4923 60.0013 32.0000 1.9779 1.9788 417.0761 417.3134 0.0357 -1.0000 -1.0000 2256866 1581409467.50 151.4923 60.0013 32.0000 1.9783 1.9792 417.0269 417.2641 0.0356 -1.0000 -1.0000 2256936 1581409467.60 151.5903 60.0013 32.0000 1.9787 1.9797 417.0367 417.2727 0.0356 -1.0000 -1.0000 2256996 1581409467.70 151.6431 60.0013 32.0000 1.9798 1.9808 416.8559 417.0933 0.0357 -1.0000 -1.0000 2257066 1581409467.80 151.6431 60.0013 32.0000 1.9804 1.9813 416.7082 416.9446 0.0356 -1.0000 -1.0000 2257136 1581409467.90 151.6431 60.0013 32.0000 1.9803 1.9813 416.6326 416.8688 0.0355 -1.0000 -1.0000 2257416 1581409468.00 151.6431 60.0013 32.0000 1.9804 1.9813 416.5306 416.7663 0.0355 -1.0000 -1.0000 2257486 1581409468.10 151.6431 60.0013 32.0000 1.9795 1.9804 416.9605 417.1972 0.0356 -1.0000 -1.0000 2257556 1581409468.20 151.5565 60.0013 32.0000 1.9788 1.9797 417.1296 417.3655 0.0355 -1.0000 -1.0000 2257616 1581409468.30 151.5565 60.0013 32.0000 1.9784 1.9793 417.0717 417.3078 0.0355 -1.0000 -1.0000 2257676 1581409468.40 151.5565 60.0013 32.0000 1.9791 1.9801 416.9860 417.2214 0.0355 -1.0000 -1.0000 2257926 1581409468.50 151.5565 60.0013 32.0000 1.9794 1.9803 416.8607 417.0974 0.0357 -1.0000 -1.0000 2257986 1581409468.60 151.5565 60.0013 32.0000 1.9780 1.9789 416.7059 416.9422 0.0356 -1.0000 -1.0000 2258066 1581409468.70 151.4218 60.0013 32.0000 1.9775 1.9784 416.7381 416.9746 0.0356 -1.0000 -1.0000 2258126 1581409468.80 151.4218 60.0013 32.0000 1.9795 1.9804 416.7431 416.9784 0.0354 -1.0000 -1.0000 2258186 1581409468.90 151.4218 60.0013 32.0000 1.9787 1.9796 416.7521 416.9877 0.0355 -1.0000 -1.0000 2258595 1581409469.00 151.4218 60.0013 32.0000 1.9776 1.9785 416.6710 416.9063 0.0354 -1.0000 -1.0000 2258655 1581409469.10 151.4218 60.0013 32.0000 1.9791 1.9800 416.8021 417.0387 0.0355 -1.0000 -1.0000 2258725 1581409469.20 151.5409 60.0013 32.0000 1.9788 1.9797 416.8074 417.0427 0.0355 -1.0000 -1.0000 2258795 1581409469.30 151.7530 60.0013 32.0000 1.9776 1.9785 416.8886 417.1245 0.0355 -1.0000 -1.0000 2258865 1581409469.40 151.7530 60.0013 32.0000 1.9781 1.9790 416.8865 417.1219 0.0354 -1.0000 -1.0000 2259865 1581409469.50 151.7530 60.0013 32.0000 1.9801 1.9810 417.0933 417.3290 0.0355 -1.0000 -1.0000 2259935 1581409469.60 151.7530 60.0013 32.0000 1.9798 1.9807 416.9321 417.1674 0.0354 -1.0000 -1.0000 2259995 1581409469.70 151.7530 60.0013 32.0000 1.9798 1.9808 417.0053 417.2411 0.0354 -1.0000 -1.0000 2300065 1581409469.80 151.5385 60.0026 32.0000 1.9800 1.9809 416.8553 417.0914 0.0355 -1.0000 -1.0000 2300144 1581409469.90 151.5385 60.0026 32.0000 1.9819 1.9828 416.6549 416.8896 0.0354 -1.0000 -1.0000 2300205 1581409470.00 151.5385 60.0026 32.0000 1.9803 1.9812 417.0205 417.2563 0.0354 -1.0000 -1.0000 2300264 1581409470.10 151.5385 60.0026 32.0000 1.9786 1.9795 417.0870 417.3231 0.0356 -1.0000 -1.0000 2300334 1581409470.20 151.5385 60.0026 32.0000 1.9773 1.9782 417.0229 417.2596 0.0356 -1.0000 -1.0000 2300404 1581409470.30 151.5385 60.0026 32.0000 1.9787 1.9797 416.8649 417.1008 0.0355 -1.0000 -1.0000 2300464 1581409470.40 151.5155 60.0026 32.0000 1.9805 1.9815 416.6937 416.9290 0.0354 -1.0000 -1.0000 2300534 1581409470.50 151.4498 60.0026 32.0000 1.9807 1.9816 416.5265 416.7621 0.0355 -1.0000 -1.0000 2300594 1581409470.60 151.4498 60.0026 32.0000 1.9794 1.9804 416.7067 416.9419 0.0354 -1.0000 -1.0000 2300674 1581409470.70 151.4498 60.0026 32.0000 1.9784 1.9793 417.0545 417.2910 0.0356 -1.0000 -1.0000 2300734 1581409470.80 151.4498 60.0026 32.0000 1.9787 1.9796 417.0119 417.2480 0.0355 -1.0000 -1.0000 2300794 1581409470.90 151.4498 60.0026 32.0000 1.9783 1.9792 416.9461 417.1811 0.0355 -1.0000 -1.0000 2300874 1581409471.00 151.3968 60.0026 32.0000 1.9782 1.9791 416.8318 417.0688 0.0357 -1.0000 -1.0000 2300934 1581409471.10 151.3968 60.0026 32.0000 1.9800 1.9810 416.7330 416.9687 0.0354 -1.0000 -1.0000 2300994 1581409471.20 151.3968 60.0026 32.0000 1.9805 1.9814 416.6878 416.9233 0.0355 -1.0000 -1.0000 2301064 1581409471.30 151.3968 60.0026 32.0000 1.9794 1.9803 416.6172 416.8530 0.0355 -1.0000 -1.0000 2301134 1581409471.40 151.3968 60.0026 32.0000 1.9789 1.9798 416.7904 417.0262 0.0355 -1.0000 -1.0000 2301194 1581409471.50 151.3968 60.0026 32.0000 1.9785 1.9794 416.7166 416.9520 0.0354 -1.0000 -1.0000 2301264 1581409471.60 151.3968 60.0026 32.0000 1.9784 1.9793 416.7516 416.9865 0.0353 -1.0000 -1.0000 2301344 1581409471.70 151.7281 60.0026 32.0000 1.9792 1.9801 416.8118 417.0463 0.0353 -1.0000 -1.0000 2301564 1581409471.80 151.7281 60.0026 32.0000 1.9787 1.9796 416.8855 417.1206 0.0354 -1.0000 -1.0000 2301644 1581409471.90 151.7281 60.0026 32.0000 1.9800 1.9810 417.0084 417.2433 0.0354 -1.0000 -1.0000 2301704 1581409472.00 151.7281 60.0026 32.0000 1.9790 1.9800 417.1463 417.3820 0.0355 -1.0000 -1.0000 2301764 1581409472.10 151.7281 60.0026 32.0000 1.9795 1.9804 417.0005 417.2365 0.0355 -1.0000 -1.0000 2301854 1581409472.20 151.3974 60.0026 32.0000 1.9788 1.9798 416.8466 417.0831 0.0356 -1.0000 -1.0000 2301914 1581409472.30 151.3974 60.0026 32.0000 1.9793 1.9803 416.7775 417.0122 0.0354 -1.0000 -1.0000 2301974 1581409472.40 151.3974 60.0026 32.0000 1.9801 1.9811 416.7395 416.9757 0.0356 -1.0000 -1.0000 2302053 1581409472.50 151.3974 60.0026 32.0000 1.9785 1.9794 416.7694 417.0047 0.0354 -1.0000 -1.0000 2302343 1581409472.60 151.3974 60.0026 32.0000 1.9769 1.9778 416.8221 417.0574 0.0354 -1.0000 -1.0000 2302423 1581409472.70 151.5067 60.0026 32.0000 1.9782 1.9791 416.9730 417.2087 0.0355 -1.0000 -1.0000 2302483 1581409472.80 151.5742 60.0026 32.0000 1.9790 1.9799 417.0917 417.3265 0.0353 -1.0000 -1.0000 2302543 1581409472.90 151.5742 60.0026 32.0000 1.9797 1.9806 416.9812 417.2170 0.0355 -1.0000 -1.0000 2302623 1581409473.00 151.5742 60.0026 32.0000 1.9794 1.9804 416.9148 417.1504 0.0355 -1.0000 -1.0000 2302853 1581409473.10 151.5742 60.0026 32.0000 1.9799 1.9808 416.7611 416.9956 0.0353 -1.0000 -1.0000 2302913 1581409473.20 151.5742 60.0026 32.0000 1.9799 1.9808 416.6728 416.9074 0.0354 -1.0000 -1.0000 2302993 1581409473.30 151.5731 60.0026 32.0000 1.9801 1.9810 416.5804 416.8140 0.0351 -1.0000 -1.0000 2303053 1581409473.40 151.5443 60.0026 32.0000 1.9785 1.9794 416.7260 416.9613 0.0355 -1.0000 -1.0000 2303113 1581409473.50 151.5443 60.0026 32.0000 1.9795 1.9804 416.6488 416.8838 0.0353 -1.0000 -1.0000 2303363 1581409473.60 151.5443 60.0026 32.0000 1.9787 1.9796 416.7724 417.0067 0.0353 -1.0000 -1.0000 2303433 1581409473.70 151.5443 60.0026 32.0000 1.9789 1.9799 416.9388 417.1741 0.0353 -1.0000 -1.0000 2303493 1581409473.80 151.5443 60.0026 32.0000 1.9789 1.9798 417.0013 417.2353 0.0353 -1.0000 -1.0000 2303563 1581409473.90 151.4906 60.0026 32.0000 1.9778 1.9787 416.9972 417.2326 0.0354 -1.0000 -1.0000 2303623 1581409474.00 151.4086 60.0026 32.0000 1.9784 1.9794 417.0208 417.2554 0.0353 -1.0000 -1.0000 2303693 1581409474.10 151.4086 60.0026 32.0000 1.9774 1.9783 416.9249 417.1604 0.0355 -1.0000 -1.0000 2303763 1581409474.20 151.4086 60.0026 32.0000 1.9779 1.9788 416.8217 417.0562 0.0353 -1.0000 -1.0000 2303823 1581409474.30 151.4086 60.0026 32.0000 1.9783 1.9792 416.7753 417.0100 0.0353 -1.0000 -1.0000 2303883 1581409474.40 151.4086 60.0026 32.0000 1.9777 1.9787 417.0638 417.2993 0.0354 -1.0000 -1.0000 2303962 1581409474.50 151.4086 60.0026 32.0000 1.9777 1.9786 416.9081 417.1430 0.0353 -1.0000 -1.0000 2304022 1581409474.60 151.4340 60.0014 32.0000 1.9789 1.9798 417.1431 417.3788 0.0355 -1.0000 -1.0000 2304162 1581409474.70 151.4340 60.0014 32.0000 1.9786 1.9795 416.8032 417.0375 0.0352 -1.0000 -1.0000 2304222 1581409474.80 151.4340 60.0014 32.0000 1.9801 1.9810 416.5636 416.7977 0.0353 -1.0000 -1.0000 2304282 1581409474.90 151.4340 60.0014 32.0000 1.9795 1.9805 416.6680 416.9022 0.0352 -1.0000 -1.0000 2304362 1581409475.00 151.4340 60.0014 32.0000 1.9793 1.9802 416.8505 417.0841 0.0352 -1.0000 -1.0000 2304422 1581409475.10 151.4340 60.0014 32.0000 1.9791 1.9800 416.9526 417.1871 0.0353 -1.0000 -1.0000 2304602 1581409475.20 151.4092 60.0014 32.0000 1.9784 1.9794 416.9249 417.1602 0.0354 -1.0000 -1.0000 2304672 1581409475.30 151.4092 60.0014 32.0000 1.9794 1.9803 416.9714 417.2058 0.0353 -1.0000 -1.0000 2304742 1581409475.40 151.4092 60.0014 32.0000 1.9780 1.9789 417.0130 417.2469 0.0351 -1.0000 -1.0000 2304802 1581409475.50 151.4092 60.0014 32.0000 1.9773 1.9782 416.9121 417.1462 0.0353 -1.0000 -1.0000 2304872 1581409475.60 151.4092 60.0014 32.0000 1.9792 1.9801 416.7273 416.9619 0.0353 -1.0000 -1.0000 2305182 1581409475.70 151.4092 60.0014 32.0000 1.9785 1.9795 416.8432 417.0779 0.0353 -1.0000 -1.0000 2305242 1581409475.80 151.5391 60.0014 32.0000 1.9782 1.9791 416.9927 417.2286 0.0354 -1.0000 -1.0000 2305312 1581409475.90 151.7445 60.0014 32.0000 1.9796 1.9805 416.9775 417.2124 0.0354 -1.0000 -1.0000 2305372 1581409476.00 151.7445 60.0014 32.0000 1.9793 1.9802 417.0264 417.2620 0.0355 -1.0000 -1.0000 2305432 1581409476.10 151.7445 60.0014 32.0000 1.9806 1.9816 416.7645 417.0002 0.0355 -1.0000 -1.0000 2306131 1581409476.20 151.7445 60.0014 32.0000 1.9802 1.9811 416.7504 416.9857 0.0354 -1.0000 -1.0000 2306191 1581409476.30 151.7445 60.0014 32.0000 1.9793 1.9803 416.9630 417.1983 0.0354 -1.0000 -1.0000 2306261 1581409476.40 151.5721 60.0014 32.0000 1.9778 1.9788 417.0360 417.2714 0.0355 -1.0000 -1.0000 2306331 1581409476.50 151.4983 60.0014 32.0000 1.9803 1.9813 417.0661 417.3017 0.0354 -1.0000 -1.0000 2306391 1581409476.60 151.4983 60.0014 32.0000 1.9788 1.9797 416.9069 417.1419 0.0354 -1.0000 -1.0000 2306461 1581409476.70 151.4983 60.0014 32.0000 1.9779 1.9788 416.9166 417.1509 0.0352 -1.0000 -1.0000 2306531 1581409476.80 151.4983 60.0014 32.0000 1.9777 1.9786 416.8723 417.1066 0.0353 -1.0000 -1.0000 2306591 1581409476.90 151.4983 60.0014 32.0000 1.9781 1.9790 416.6611 416.8958 0.0353 -1.0000 -1.0000 2306661 1581409477.00 151.5273 60.0014 32.0000 1.9788 1.9797 416.6149 416.8489 0.0352 -1.0000 -1.0000 2306731 1581409477.10 151.5273 60.0014 32.0000 1.9787 1.9797 416.6984 416.9332 0.0354 -1.0000 -1.0000 2306861 1581409477.20 151.5273 60.0014 32.0000 1.9787 1.9796 416.6258 416.8602 0.0353 -1.0000 -1.0000 2306931 1581409477.30 151.5273 60.0014 32.0000 1.9801 1.9810 416.6648 416.8994 0.0353 -1.0000 -1.0000 2306991 1581409477.40 151.5273 60.0014 32.0000 1.9811 1.9820 416.7247 416.9590 0.0353 -1.0000 -1.0000 2307051 1581409477.50 151.5273 60.0014 32.0000 1.9791 1.9800 416.8926 417.1270 0.0353 -1.0000 -1.0000 2307131 1581409477.60 151.4711 60.0014 32.0000 1.9790 1.9799 416.8580 417.0920 0.0352 -1.0000 -1.0000 2307361 1581409477.70 151.4711 60.0014 32.0000 1.9794 1.9804 416.9306 417.1651 0.0353 -1.0000 -1.0000 2307421 1581409477.80 151.4711 60.0014 32.0000 1.9776 1.9785 416.8862 417.1214 0.0354 -1.0000 -1.0000 2307491 1581409477.90 151.4711 60.0014 32.0000 1.9776 1.9785 416.9374 417.1722 0.0353 -1.0000 -1.0000 2307561 1581409478.00 151.4711 60.0014 32.0000 1.9772 1.9781 416.9989 417.2340 0.0353 -1.0000 -1.0000 2307621 1581409478.10 151.6052 60.0014 32.0000 1.9780 1.9789 416.9599 417.1944 0.0353 -1.0000 -1.0000 2308350 1581409478.20 151.6105 60.0014 32.0000 1.9787 1.9796 417.0613 417.2964 0.0353 -1.0000 -1.0000 2308500 1581409478.30 151.6105 60.0014 32.0000 1.9788 1.9797 416.9099 417.1451 0.0355 -1.0000 -1.0000 2308700 1581409478.40 151.6105 60.0014 32.0000 1.9792 1.9801 416.9039 417.1389 0.0354 -1.0000 -1.0000 2308790 1581409478.50 151.6105 60.0014 32.0000 1.9806 1.9815 416.8264 417.0618 0.0355 -1.0000 -1.0000 2308860 1581409478.60 151.6105 60.0014 32.0000 1.9805 1.9814 416.6526 416.8885 0.0355 -1.0000 -1.0000 2308930 1581409478.70 151.4905 60.0014 32.0000 1.9797 1.9807 417.0784 417.3122 0.0353 -1.0000 -1.0000 2308990 1581409478.80 151.4905 60.0014 32.0000 1.9783 1.9792 417.1508 417.3857 0.0353 -1.0000 -1.0000 2309050 1581409478.90 151.4905 60.0014 32.0000 1.9782 1.9792 417.0652 417.3012 0.0355 -1.0000 -1.0000 2309130 1581409479.00 151.4905 60.0014 32.0000 1.9784 1.9793 416.9114 417.1466 0.0355 -1.0000 -1.0000 2309190 1581409479.10 151.4905 60.0014 32.0000 1.9798 1.9807 416.5919 416.8273 0.0354 -1.0000 -1.0000 2309250 1581409479.20 151.4625 60.0014 32.0000 1.9798 1.9807 416.7032 416.9384 0.0354 -1.0000 -1.0000 2309320 1581409479.30 151.3876 60.0014 32.0000 1.9811 1.9821 416.7850 417.0203 0.0354 -1.0000 -1.0000 2309390 1581409479.40 151.3876 60.0014 32.0000 1.9781 1.9790 416.8708 417.1062 0.0354 -1.0000 -1.0000 2309450 1581409479.50 151.3876 60.0014 32.0000 1.9784 1.9793 416.9160 417.1512 0.0354 -1.0000 -1.0000 2309530 1581409479.60 151.3876 60.0014 32.0000 1.9769 1.9778 416.9274 417.1631 0.0355 -1.0000 -1.0000 2309909 1581409479.70 151.3876 60.0014 32.0000 1.9782 1.9791 416.9146 417.1502 0.0355 -1.0000 -1.0000 2309969 1581409479.80 151.4255 60.0007 32.0000 1.9782 1.9791 417.0496 417.2859 0.0355 -1.0000 -1.0000 2310049 1581409479.90 151.4255 60.0007 32.0000 1.9785 1.9794 417.0646 417.3000 0.0354 -1.0000 -1.0000 2310109 1581409480.00 151.4255 60.0007 32.0000 1.9777 1.9786 417.0310 417.2680 0.0356 -1.0000 -1.0000 2310169 1581409480.10 151.4255 60.0007 32.0000 1.9769 1.9778 416.7473 416.9821 0.0354 -1.0000 -1.0000 2310239 1581409480.20 151.4255 60.0007 32.0000 1.9778 1.9787 416.7131 416.9482 0.0354 -1.0000 -1.0000 2310309 1581409480.30 151.4255 60.0007 32.0000 1.9785 1.9794 416.7577 416.9934 0.0355 -1.0000 -1.0000 2310369 1581409480.40 151.4240 60.0007 32.0000 1.9786 1.9795 416.6365 416.8719 0.0355 -1.0000 -1.0000 2310439 1581409480.50 151.4138 60.0007 32.0000 1.9787 1.9796 416.6193 416.8555 0.0356 -1.0000 -1.0000 2310509 1581409480.60 151.4138 60.0007 32.0000 1.9799 1.9809 416.6867 416.9224 0.0355 -1.0000 -1.0000 2310959 1581409480.70 151.4138 60.0007 32.0000 1.9804 1.9813 416.6441 416.8803 0.0356 -1.0000 -1.0000 2311019 1581409480.80 151.4138 60.0007 32.0000 1.9796 1.9805 416.6550 416.8898 0.0354 -1.0000 -1.0000 2311079 1581409480.90 151.4138 60.0007 32.0000 1.9789 1.9798 416.9636 417.1994 0.0355 -1.0000 -1.0000 2311159 1581409481.00 151.5592 60.0007 32.0000 1.9776 1.9786 416.9314 417.1675 0.0355 -1.0000 -1.0000 2311219 1581409481.10 151.5592 60.0007 32.0000 1.9794 1.9803 417.1030 417.3402 0.0356 -1.0000 -1.0000 2311279 1581409481.20 151.5592 60.0007 32.0000 1.9811 1.9820 416.9306 417.1671 0.0357 -1.0000 -1.0000 2311349 1581409481.30 151.5592 60.0007 32.0000 1.9814 1.9823 416.8232 417.0590 0.0354 -1.0000 -1.0000 2311418 1581409481.40 151.5592 60.0007 32.0000 1.9799 1.9808 416.9494 417.1847 0.0355 -1.0000 -1.0000 2311479 1581409481.50 151.5592 60.0007 32.0000 1.9779 1.9788 417.0084 417.2448 0.0356 -1.0000 -1.0000 2311548 1581409481.60 151.5592 60.0007 32.0000 1.9773 1.9783 417.0286 417.2651 0.0356 -1.0000 -1.0000 2311609 1581409481.70 151.5592 60.0007 32.0000 1.9770 1.9779 416.8822 417.1185 0.0355 -1.0000 -1.0000 2311679 1581409481.80 151.4781 60.0007 32.0000 1.9779 1.9788 416.8398 417.0758 0.0355 -1.0000 -1.0000 2311748 1581409481.90 151.4781 60.0007 32.0000 1.9773 1.9782 416.9275 417.1643 0.0356 -1.0000 -1.0000 2312058 1581409482.00 151.4781 60.0007 32.0000 1.9789 1.9798 416.8021 417.0379 0.0355 -1.0000 -1.0000 2312128 1581409482.10 151.4781 60.0007 32.0000 1.9764 1.9773 416.9488 417.1850 0.0355 -1.0000 -1.0000 2312198 1581409482.20 151.4781 60.0007 32.0000 1.9769 1.9778 416.8570 417.0925 0.0355 -1.0000 -1.0000 2312258 1581409482.30 151.4735 60.0007 32.0000 1.9784 1.9793 416.7395 416.9761 0.0356 -1.0000 -1.0000 2312338 1581409482.40 151.4660 60.0007 32.0000 1.9778 1.9787 416.6664 416.9025 0.0355 -1.0000 -1.0000 2312438 1581409482.50 151.4660 60.0007 32.0000 1.9773 1.9782 416.6833 416.9195 0.0355 -1.0000 -1.0000 2312498 1581409482.60 151.4660 60.0007 32.0000 1.9780 1.9789 416.7453 416.9811 0.0355 -1.0000 -1.0000 2312568 1581409482.70 151.4660 60.0007 32.0000 1.9794 1.9803 416.7135 416.9495 0.0355 -1.0000 -1.0000 2312628 1581409482.80 151.4660 60.0007 32.0000 1.9789 1.9798 416.8224 417.0589 0.0356 -1.0000 -1.0000 2312698 1581409482.90 151.4660 60.0007 32.0000 1.9786 1.9795 416.7307 416.9663 0.0354 -1.0000 -1.0000 2312768 1581409483.00 151.4828 60.0007 32.0000 1.9785 1.9794 416.7370 416.9729 0.0356 -1.0000 -1.0000 2312828 1581409483.10 151.4937 60.0007 32.0000 1.9808 1.9817 416.9919 417.2280 0.0354 -1.0000 -1.0000 2312888 1581409483.20 151.4937 60.0007 32.0000 1.9788 1.9797 416.9268 417.1626 0.0355 -1.0000 -1.0000 2313378 1581409483.30 151.4937 60.0007 32.0000 1.9794 1.9803 417.1417 417.3775 0.0355 -1.0000 -1.0000 2313447 1581409483.40 151.4937 60.0007 32.0000 1.9786 1.9795 416.9502 417.1863 0.0355 -1.0000 -1.0000 2313508 1581409483.50 151.4937 60.0007 32.0000 1.9772 1.9781 416.9260 417.1628 0.0356 -1.0000 -1.0000 2313578 1581409483.60 151.6659 60.0007 32.0000 1.9789 1.9798 416.8153 417.0508 0.0355 -1.0000 -1.0000 2313637 1581409483.70 151.6659 60.0007 32.0000 1.9788 1.9797 416.9708 417.2070 0.0355 -1.0000 -1.0000 2313707 1581409483.80 151.6659 60.0007 32.0000 1.9793 1.9803 416.8378 417.0724 0.0353 -1.0000 -1.0000 2313778 1581409483.90 151.6659 60.0007 32.0000 1.9800 1.9809 416.8180 417.0536 0.0355 -1.0000 -1.0000 2313837 1581409484.00 151.6659 60.0007 32.0000 1.9797 1.9806 416.7505 416.9859 0.0354 -1.0000 -1.0000 2313907 1581409484.10 151.6659 60.0007 32.0000 1.9813 1.9822 416.7522 416.9874 0.0355 -1.0000 -1.0000 2313977 1581409484.20 151.5449 60.0007 32.0000 1.9801 1.9810 416.7006 416.9356 0.0353 -1.0000 -1.0000 2314037 1581409484.30 151.5449 60.0007 32.0000 1.9804 1.9813 416.7941 417.0296 0.0355 -1.0000 -1.0000 2314187 1581409484.40 151.5449 60.0007 32.0000 1.9793 1.9802 416.6285 416.8636 0.0354 -1.0000 -1.0000 2314257 1581409484.50 151.5449 60.0007 32.0000 1.9786 1.9795 416.7905 417.0257 0.0354 -1.0000 -1.0000 2314317 1581409484.60 151.5449 60.0007 32.0000 1.9784 1.9793 417.1478 417.3841 0.0356 -1.0000 -1.0000 2314387 1581409484.70 151.5449 60.0007 32.0000 1.9786 1.9796 416.9938 417.2296 0.0354 -1.0000 -1.0000 2314457 1581409484.80 151.5449 60.0007 32.0000 1.9802 1.9812 416.9597 417.1949 0.0355 -1.0000 -1.0000 2314517 1581409484.90 151.6517 59.9991 32.0000 1.9815 1.9824 416.6286 416.8634 0.0355 -1.0000 -1.0000 2314587 1581409485.00 151.6517 59.9991 32.0000 1.9807 1.9816 416.6565 416.8925 0.0355 -1.0000 -1.0000 2314807 1581409485.10 151.6517 59.9991 32.0000 1.9804 1.9813 416.8600 417.0958 0.0355 -1.0000 -1.0000 2314867 1581409485.20 151.6517 59.9991 32.0000 1.9778 1.9787 416.9211 417.1559 0.0354 -1.0000 -1.0000 2314937 1581409485.30 151.6517 59.9991 32.0000 1.9781 1.9790 416.8983 417.1334 0.0353 -1.0000 -1.0000 2314997 1581409485.40 151.5543 59.9991 32.0000 1.9771 1.9780 416.9363 417.1713 0.0353 -1.0000 -1.0000 2315067 1581409485.50 151.3109 59.9991 32.0000 1.9774 1.9783 416.9033 417.1381 0.0354 -1.0000 -1.0000 2315137 1581409485.60 151.3109 59.9991 32.0000 1.9781 1.9790 416.8425 417.0790 0.0357 -1.0000 -1.0000 2315197 1581409485.70 151.3109 59.9991 32.0000 1.9771 1.9780 416.8448 417.0818 0.0356 -1.0000 -1.0000 2315257 1581409485.80 151.3109 59.9991 32.0000 1.9783 1.9792 416.8787 417.1142 0.0355 -1.0000 -1.0000 2315956 1581409485.90 151.3109 59.9991 32.0000 1.9786 1.9796 416.7979 417.0336 0.0355 -1.0000 -1.0000 2316026 1581409486.00 151.7072 59.9991 32.0000 1.9789 1.9798 416.9455 417.1812 0.0355 -1.0000 -1.0000 2316086 1581409486.10 151.7072 59.9991 32.0000 1.9800 1.9809 416.8307 417.0641 0.0350 -1.0000 -1.0000 2316156 1581409486.20 151.7072 59.9991 32.0000 1.9801 1.9811 416.8753 417.1103 0.0354 -1.0000 -1.0000 2316216 1581409486.30 151.7072 59.9991 32.0000 1.9804 1.9813 416.8447 417.0806 0.0355 -1.0000 -1.0000 2316286 1581409486.40 151.7072 59.9991 32.0000 1.9788 1.9797 416.6902 416.9258 0.0354 -1.0000 -1.0000 2316356 1581409486.50 151.5457 59.9991 32.0000 1.9798 1.9807 416.7997 417.0361 0.0356 -1.0000 -1.0000 2316416 1581409486.60 151.4886 59.9991 32.0000 1.9778 1.9787 416.7320 416.9678 0.0355 -1.0000 -1.0000 2316486 1581409486.70 151.4886 59.9991 32.0000 1.9788 1.9797 416.8938 417.1294 0.0354 -1.0000 -1.0000 2316556 1581409486.80 151.4886 59.9991 32.0000 1.9790 1.9799 416.8367 417.0715 0.0354 -1.0000 -1.0000 2316616 1581409486.90 151.4886 59.9991 32.0000 1.9786 1.9795 416.7504 416.9863 0.0355 -1.0000 -1.0000 2316686 1581409487.00 151.4886 59.9991 32.0000 1.9780 1.9790 416.9290 417.1654 0.0355 -1.0000 -1.0000 2316746 1581409487.10 151.6434 59.9991 32.0000 1.9794 1.9803 417.1560 417.3917 0.0355 -1.0000 -1.0000 2316816 1581409487.20 151.6434 59.9991 32.0000 1.9800 1.9810 417.1920 417.4282 0.0355 -1.0000 -1.0000 2316886 1581409487.30 151.6434 59.9991 32.0000 1.9797 1.9806 417.0442 417.2793 0.0354 -1.0000 -1.0000 2316946 1581409487.40 151.6434 59.9991 32.0000 1.9806 1.9815 416.7766 417.0118 0.0354 -1.0000 -1.0000 2317126 1581409487.50 151.6434 59.9991 32.0000 1.9801 1.9810 416.6489 416.8856 0.0357 -1.0000 -1.0000 2317196 1581409487.60 151.6434 59.9991 32.0000 1.9782 1.9791 416.9305 417.1672 0.0356 -1.0000 -1.0000 2317256 1581409487.70 151.4751 59.9991 32.0000 1.9788 1.9797 416.8883 417.1238 0.0354 -1.0000 -1.0000 2317326 1581409487.80 151.4667 59.9991 32.0000 1.9782 1.9791 417.0639 417.3001 0.0356 -1.0000 -1.0000 2317396 1581409487.90 151.4667 59.9991 32.0000 1.9770 1.9779 416.9834 417.2209 0.0357 -1.0000 -1.0000 2317625 1581409488.00 151.4667 59.9991 32.0000 1.9785 1.9795 416.9310 417.1674 0.0356 -1.0000 -1.0000 2317696 1581409488.10 151.4667 59.9991 32.0000 1.9779 1.9788 416.8673 417.1044 0.0357 -1.0000 -1.0000 2317765 1581409488.20 151.4667 59.9991 32.0000 1.9776 1.9785 416.8002 417.0367 0.0356 -1.0000 -1.0000 2317825 1581409488.30 151.4387 59.9991 32.0000 1.9791 1.9800 416.7576 416.9932 0.0354 -1.0000 -1.0000 2317895 1581409488.40 151.4387 59.9991 32.0000 1.9780 1.9789 416.9105 417.1462 0.0356 -1.0000 -1.0000 2318165 1581409488.50 151.4387 59.9991 32.0000 1.9788 1.9797 416.7977 417.0349 0.0357 -1.0000 -1.0000 2318245 1581409488.60 151.4387 59.9991 32.0000 1.9807 1.9816 416.6928 416.9290 0.0356 -1.0000 -1.0000 2318315 1581409488.70 151.4387 59.9991 32.0000 1.9798 1.9807 416.6701 416.9064 0.0356 -1.0000 -1.0000 2318385 1581409488.80 151.4387 59.9991 32.0000 1.9795 1.9804 416.5672 416.8035 0.0356 -1.0000 -1.0000 2318445 1581409488.90 151.4408 59.9991 32.0000 1.9804 1.9813 417.0617 417.2985 0.0356 -1.0000 -1.0000 2318515 1581409489.00 151.4611 59.9991 32.0000 1.9799 1.9808 417.2367 417.4739 0.0357 -1.0000 -1.0000 2318575 1581409489.10 151.4611 59.9991 32.0000 1.9782 1.9791 417.0512 417.2886 0.0357 -1.0000 -1.0000 2318645 1581409489.20 151.4611 59.9991 32.0000 1.9803 1.9812 416.7838 417.0209 0.0358 -1.0000 -1.0000 2318715 1581409489.30 151.4611 59.9991 32.0000 1.9800 1.9809 416.6997 416.9361 0.0355 -1.0000 -1.0000 2318775 1581409489.40 151.4611 59.9991 32.0000 1.9792 1.9801 416.6610 416.8987 0.0357 -1.0000 -1.0000 2319415 1581409489.50 151.4100 59.9991 32.0000 1.9791 1.9800 416.6423 416.8793 0.0357 -1.0000 -1.0000 2319495 1581409489.60 151.4100 59.9991 32.0000 1.9799 1.9809 416.7710 417.0067 0.0354 -1.0000 -1.0000 2319554 1581409489.70 151.4100 59.9991 32.0000 1.9781 1.9791 416.7232 416.9592 0.0355 -1.0000 -1.0000 2319615 1581409489.80 151.4100 59.9991 32.0000 1.9784 1.9793 416.6951 416.9313 0.0356 -1.0000 -1.0000 2319684 1581409489.90 151.4100 59.9991 32.0000 1.9784 1.9794 416.7019 416.9374 0.0355 -1.0000 -1.0000 2319764 1581409490.00 151.4005 59.9992 32.0000 1.9777 1.9786 416.9037 417.1404 0.0356 -1.0000 -1.0000 2319824 1581409490.10 151.3512 60.0001 32.0000 1.9776 1.9785 416.9202 417.1567 0.0356 -1.0000 -1.0000 2319904 1581409490.20 151.3512 60.0001 32.0000 1.9789 1.9798 417.0453 417.2823 0.0357 -1.0000 -1.0000 2319964 1581409490.30 151.3512 60.0001 32.0000 1.9775 1.9784 416.9967 417.2331 0.0355 -1.0000 -1.0000 2320024 1581409490.40 151.3512 60.0001 32.0000 1.9782 1.9791 416.9622 417.1975 0.0354 -1.0000 -1.0000 2320094 1581409490.50 151.3512 60.0001 32.0000 1.9774 1.9783 417.0138 417.2506 0.0355 -1.0000 -1.0000 2320164 1581409490.60 151.3512 60.0001 32.0000 1.9778 1.9787 416.9087 417.1445 0.0355 -1.0000 -1.0000 2320234 1581409490.70 151.6182 60.0001 32.0000 1.9782 1.9791 416.8969 417.1327 0.0356 -1.0000 -1.0000 2320304 1581409490.80 151.6205 60.0001 32.0000 1.9783 1.9792 416.9302 417.1681 0.0358 -1.0000 -1.0000 2320364 1581409490.90 151.6205 60.0001 32.0000 1.9778 1.9787 417.2149 417.4512 0.0355 -1.0000 -1.0000 2320434 1581409491.00 151.6205 60.0001 32.0000 1.9787 1.9796 416.9919 417.2278 0.0355 -1.0000 -1.0000 2320614 1581409491.10 151.6205 60.0001 32.0000 1.9823 1.9832 416.6142 416.8499 0.0355 -1.0000 -1.0000 2320674 1581409491.20 151.6242 60.0001 32.0000 1.9810 1.9820 416.7647 417.0006 0.0355 -1.0000 -1.0000 2320744 1581409491.30 151.6440 60.0001 32.0000 1.9812 1.9821 417.0338 417.2705 0.0356 -1.0000 -1.0000 2320814 1581409491.40 151.6440 60.0001 32.0000 1.9804 1.9813 417.1929 417.4292 0.0356 -1.0000 -1.0000 2320874 1581409491.50 151.6440 60.0001 32.0000 1.9817 1.9826 417.0439 417.2799 0.0355 -1.0000 -1.0000 2321204 1581409491.60 151.6440 60.0001 32.0000 1.9779 1.9789 417.0191 417.2553 0.0355 -1.0000 -1.0000 2321264 1581409491.70 151.6440 60.0001 32.0000 1.9814 1.9823 416.7168 416.9519 0.0354 -1.0000 -1.0000 2321334 1581409491.80 151.6235 60.0001 32.0000 1.9809 1.9818 416.7905 417.0260 0.0355 -1.0000 -1.0000 2321404 1581409491.90 151.6235 60.0001 32.0000 1.9793 1.9802 416.8562 417.0922 0.0355 -1.0000 -1.0000 2321463 1581409492.00 151.6235 60.0001 32.0000 1.9791 1.9801 416.9077 417.1427 0.0354 -1.0000 -1.0000 2322493 1581409492.10 151.6235 60.0001 32.0000 1.9793 1.9803 416.8827 417.1184 0.0355 -1.0000 -1.0000 2322563 1581409492.20 151.6235 60.0001 32.0000 1.9805 1.9815 416.8809 417.1156 0.0353 -1.0000 -1.0000 2322623 1581409492.30 151.6235 60.0001 32.0000 1.9813 1.9822 416.7939 417.0282 0.0354 -1.0000 -1.0000 2322693 1581409492.40 151.6322 60.0001 32.0000 1.9810 1.9820 416.6638 416.8990 0.0353 -1.0000 -1.0000 2322763 1581409492.50 151.7016 60.0001 32.0000 1.9787 1.9797 417.0967 417.3320 0.0354 -1.0000 -1.0000 2322823 1581409492.60 151.7016 60.0001 32.0000 1.9782 1.9791 417.1291 417.3648 0.0354 -1.0000 -1.0000 2322903 1581409492.70 151.7016 60.0001 32.0000 1.9792 1.9801 416.9889 417.2238 0.0353 -1.0000 -1.0000 2322963 1581409492.80 151.7016 60.0001 32.0000 1.9816 1.9825 417.0520 417.2870 0.0354 -1.0000 -1.0000 2323023 1581409492.90 151.7016 60.0001 32.0000 1.9827 1.9837 416.6492 416.8852 0.0355 -1.0000 -1.0000 2323093 1581409493.00 151.3452 60.0001 32.0000 1.9810 1.9819 416.7614 416.9961 0.0353 -1.0000 -1.0000 2323163 1581409493.10 151.3452 60.0001 32.0000 1.9790 1.9799 416.8093 417.0448 0.0354 -1.0000 -1.0000 2323223 1581409493.20 151.3452 60.0001 32.0000 1.9768 1.9777 416.9211 417.1564 0.0354 -1.0000 -1.0000 2323292 1581409493.30 151.3452 60.0001 32.0000 1.9798 1.9807 416.8930 417.1292 0.0356 -1.0000 -1.0000 2323362 1581409493.40 151.3452 60.0001 32.0000 1.9796 1.9805 416.6966 416.9331 0.0355 -1.0000 -1.0000 2323422 1581409493.50 151.4319 60.0001 32.0000 1.9799 1.9808 416.6224 416.8575 0.0355 -1.0000 -1.0000 2323493 1581409493.60 151.5013 60.0001 32.0000 1.9800 1.9809 416.8585 417.0941 0.0355 -1.0000 -1.0000 2323552 1581409493.70 151.5013 60.0001 32.0000 1.9788 1.9797 416.9824 417.2180 0.0355 -1.0000 -1.0000 2323622 1581409493.80 151.5013 60.0001 32.0000 1.9789 1.9798 417.1387 417.3742 0.0354 -1.0000 -1.0000 2323692 1581409493.90 151.5013 60.0001 32.0000 1.9789 1.9798 417.0293 417.2643 0.0353 -1.0000 -1.0000 2323762 1581409494.00 151.5013 60.0001 32.0000 1.9782 1.9791 417.0106 417.2456 0.0354 -1.0000 -1.0000 2323822 1581409494.10 151.5013 60.0001 32.0000 1.9782 1.9791 417.0575 417.2940 0.0356 -1.0000 -1.0000 2324122 1581409494.20 151.5013 60.0001 32.0000 1.9780 1.9789 416.8106 417.0452 0.0353 -1.0000 -1.0000 2324182 1581409494.30 151.5013 60.0001 32.0000 1.9795 1.9804 416.7767 417.0110 0.0353 -1.0000 -1.0000 2324252 1581409494.40 151.5013 60.0001 32.0000 1.9792 1.9801 416.5894 416.8233 0.0353 -1.0000 -1.0000 2324322 1581409494.50 151.5013 60.0001 32.0000 1.9786 1.9795 416.8669 417.1026 0.0354 -1.0000 -1.0000 2324382 1581409494.60 151.4978 60.0002 32.0000 1.9790 1.9799 416.7928 417.0281 0.0354 -1.0000 -1.0000 2324622 1581409494.70 151.3821 60.0026 32.0000 1.9793 1.9802 416.7439 416.9791 0.0354 -1.0000 -1.0000 2324682 1581409494.80 151.3821 60.0026 32.0000 1.9789 1.9798 416.7997 417.0345 0.0353 -1.0000 -1.0000 2324742 1581409494.90 151.3821 60.0026 32.0000 1.9788 1.9797 416.7170 416.9512 0.0353 -1.0000 -1.0000 2324822 1581409495.00 151.3821 60.0026 32.0000 1.9800 1.9810 416.6007 416.8355 0.0353 -1.0000 -1.0000 2324882 1581409495.10 151.3821 60.0026 32.0000 1.9792 1.9801 416.7382 416.9732 0.0355 -1.0000 -1.0000 2324942 1581409495.20 151.4747 60.0026 32.0000 1.9781 1.9790 416.6861 416.9223 0.0356 -1.0000 -1.0000 2325022 1581409495.30 151.4747 60.0026 32.0000 1.9798 1.9808 416.6253 416.8614 0.0355 -1.0000 -1.0000 2325082 1581409495.40 151.4747 60.0026 32.0000 1.9797 1.9807 417.0931 417.3285 0.0354 -1.0000 -1.0000 2325142 1581409495.50 151.4747 60.0026 32.0000 1.9793 1.9802 417.0989 417.3353 0.0355 -1.0000 -1.0000 2325212 1581409495.60 151.4747 60.0026 32.0000 1.9795 1.9805 417.1153 417.3519 0.0357 -1.0000 -1.0000 2325712 1581409495.70 151.4747 60.0026 32.0000 1.9812 1.9821 416.7325 416.9688 0.0356 -1.0000 -1.0000 2325772 1581409495.80 151.3246 60.0026 32.0000 1.9813 1.9822 416.6977 416.9339 0.0355 -1.0000 -1.0000 2325841 1581409495.90 151.3246 60.0026 32.0000 1.9802 1.9811 416.7260 416.9619 0.0356 -1.0000 -1.0000 2325912 1581409496.00 151.3246 60.0026 32.0000 1.9801 1.9810 416.6631 416.8979 0.0354 -1.0000 -1.0000 2325972 1581409496.10 151.3246 60.0026 32.0000 1.9771 1.9780 416.8287 417.0642 0.0354 -1.0000 -1.0000 2326041 1581409496.20 151.3246 60.0026 32.0000 1.9782 1.9791 416.8193 417.0545 0.0354 -1.0000 -1.0000 2326112 1581409496.30 151.4702 60.0026 32.0000 1.9769 1.9778 416.8828 417.1179 0.0354 -1.0000 -1.0000 2326171 1581409496.40 151.5212 60.0026 32.0000 1.9791 1.9800 416.7757 417.0105 0.0354 -1.0000 -1.0000 2326241 1581409496.50 151.5212 60.0026 32.0000 1.9780 1.9790 417.1144 417.3504 0.0355 -1.0000 -1.0000 2326311 1581409496.60 151.5212 60.0026 32.0000 1.9780 1.9789 417.0224 417.2582 0.0354 -1.0000 -1.0000 2326381 1581409496.70 151.5212 60.0026 32.0000 1.9773 1.9783 416.9625 417.1985 0.0355 -1.0000 -1.0000 2326441 1581409496.80 151.5212 60.0026 32.0000 1.9782 1.9791 417.0476 417.2838 0.0355 -1.0000 -1.0000 2326501 1581409496.90 151.7761 60.0026 32.0000 1.9785 1.9794 417.0321 417.2682 0.0356 -1.0000 -1.0000 2326581 1581409497.00 151.7761 60.0026 32.0000 1.9786 1.9795 416.8386 417.0728 0.0353 -1.0000 -1.0000 2326641 1581409497.10 151.7761 60.0026 32.0000 1.9786 1.9795 416.9985 417.2343 0.0355 -1.0000 -1.0000 2327381 1581409497.20 151.7761 60.0026 32.0000 1.9819 1.9828 416.8889 417.1247 0.0355 -1.0000 -1.0000 2327471 1581409497.30 151.3770 60.0026 32.0000 1.9803 1.9812 416.7017 416.9358 0.0353 -1.0000 -1.0000 2327541 1581409497.40 151.3770 60.0026 32.0000 1.9822 1.9831 416.7088 416.9425 0.0350 -1.0000 -1.0000 2327681 1581409497.50 151.3770 60.0026 32.0000 1.9814 1.9823 416.7990 417.0353 0.0356 -1.0000 -1.0000 2327750 1581409497.60 151.3770 60.0026 32.0000 1.9798 1.9807 417.0780 417.3140 0.0355 -1.0000 -1.0000 2327810 1581409497.70 151.3770 60.0026 32.0000 1.9802 1.9812 417.2295 417.4657 0.0355 -1.0000 -1.0000 2327881 1581409497.80 151.3770 60.0026 32.0000 1.9778 1.9787 417.0297 417.2681 0.0358 -1.0000 -1.0000 2327950 1581409497.90 151.3770 60.0026 32.0000 1.9791 1.9800 416.9254 417.1607 0.0354 -1.0000 -1.0000 2328010 1581409498.00 151.3770 60.0026 32.0000 1.9785 1.9794 416.8551 417.0904 0.0354 -1.0000 -1.0000 2328070 1581409498.10 151.3770 60.0026 32.0000 1.9784 1.9793 416.8534 417.0894 0.0355 -1.0000 -1.0000 2328150 1581409498.20 151.5659 60.0026 32.0000 1.9777 1.9786 416.8985 417.1338 0.0354 -1.0000 -1.0000 2328460 1581409498.30 151.5659 60.0026 32.0000 1.9784 1.9793 416.8623 417.0980 0.0355 -1.0000 -1.0000 2328530 1581409498.40 151.5659 60.0026 32.0000 1.9783 1.9792 416.8793 417.1160 0.0356 -1.0000 -1.0000 2328600 1581409498.50 151.5659 60.0026 32.0000 1.9790 1.9800 416.8836 417.1199 0.0356 -1.0000 -1.0000 2328660 1581409498.60 151.5659 60.0026 32.0000 1.9793 1.9802 416.8550 417.0903 0.0354 -1.0000 -1.0000 2328740 1581409498.70 151.5659 60.0026 32.0000 1.9798 1.9807 416.7072 416.9428 0.0355 -1.0000 -1.0000 2328800 1581409498.80 151.6197 60.0026 32.0000 1.9799 1.9809 416.7813 417.0182 0.0357 -1.0000 -1.0000 2328880 1581409498.90 151.6197 60.0026 32.0000 1.9782 1.9792 417.0006 417.2365 0.0355 -1.0000 -1.0000 2328950 1581409499.00 151.6197 60.0026 32.0000 1.9771 1.9780 416.9150 417.1502 0.0353 -1.0000 -1.0000 2329020 1581409499.10 151.6197 60.0026 32.0000 1.9785 1.9794 416.9508 417.1857 0.0354 -1.0000 -1.0000 2329080 1581409499.20 151.6197 60.0026 32.0000 1.9790 1.9799 417.0112 417.2475 0.0355 -1.0000 -1.0000 2329160 1581409499.30 151.6592 60.0026 32.0000 1.9793 1.9802 417.1113 417.3478 0.0356 -1.0000 -1.0000 2329230 1581409499.40 151.6721 60.0026 32.0000 1.9788 1.9797 417.1524 417.3880 0.0354 -1.0000 -1.0000 2329290 1581409499.50 151.6721 60.0026 32.0000 1.9809 1.9818 416.8465 417.0822 0.0355 -1.0000 -1.0000 2329380 1581409499.60 151.6721 60.0026 32.0000 1.9802 1.9811 416.6690 416.9043 0.0354 -1.0000 -1.0000 2329440 1581409499.70 151.6721 60.0026 32.0000 1.9810 1.9819 416.7430 416.9777 0.0353 -1.0000 -1.0000 2329500 1581409499.80 151.6721 60.0026 32.0000 1.9793 1.9802 417.1344 417.3689 0.0353 -1.0000 -1.0000 2329570 1581409499.90 151.5325 60.0015 32.0000 1.9788 1.9797 417.1552 417.3897 0.0353 -1.0000 -1.0000 2329639 1581409500.00 151.5325 60.0015 32.0000 1.9788 1.9797 416.9351 417.1715 0.0356 -1.0000 -1.0000 2329699 1581409500.10 151.5325 60.0015 32.0000 1.9794 1.9803 416.8002 417.0368 0.0357 -1.0000 -1.0000 2329770 1581409500.20 151.5325 60.0015 32.0000 1.9808 1.9817 416.7822 417.0176 0.0354 -1.0000 -1.0000 2330159 1581409500.30 151.5325 60.0015 32.0000 1.9811 1.9820 416.8810 417.1167 0.0355 -1.0000 -1.0000 2330219 1581409500.40 151.5325 60.0015 32.0000 1.9799 1.9808 417.0780 417.3141 0.0355 -1.0000 -1.0000 2330289 1581409500.50 151.5325 60.0015 32.0000 1.9795 1.9804 417.1017 417.3359 0.0353 -1.0000 -1.0000 2330359 1581409500.60 151.5085 60.0015 32.0000 1.9786 1.9795 417.0908 417.3266 0.0355 -1.0000 -1.0000 2330429 1581409500.70 151.3437 60.0015 32.0000 1.9799 1.9808 417.0089 417.2442 0.0354 -1.0000 -1.0000 2330629 1581409500.80 151.3437 60.0015 32.0000 1.9786 1.9796 416.9756 417.2104 0.0353 -1.0000 -1.0000 2330699 1581409500.90 151.3437 60.0015 32.0000 1.9794 1.9804 416.6260 416.8611 0.0355 -1.0000 -1.0000 2330769 1581409501.00 151.3437 60.0015 32.0000 1.9793 1.9802 416.6187 416.8542 0.0355 -1.0000 -1.0000 2330829 1581409501.10 151.3437 60.0015 32.0000 1.9794 1.9803 416.7033 416.9391 0.0354 -1.0000 -1.0000 2330899 1581409501.20 151.3584 60.0015 32.0000 1.9770 1.9779 416.7813 417.0159 0.0353 -1.0000 -1.0000 2331059 1581409501.30 151.4140 60.0015 32.0000 1.9774 1.9783 416.7491 416.9843 0.0355 -1.0000 -1.0000 2331129 1581409501.40 151.4140 60.0015 32.0000 1.9783 1.9793 416.7532 416.9884 0.0353 -1.0000 -1.0000 2331189 1581409501.50 151.4140 60.0015 32.0000 1.9786 1.9795 416.7796 417.0151 0.0355 -1.0000 -1.0000 2331259 1581409501.60 151.4140 60.0015 32.0000 1.9784 1.9794 416.8903 417.1251 0.0354 -1.0000 -1.0000 2331319 1581409501.70 151.4140 60.0015 32.0000 1.9783 1.9792 416.9757 417.2109 0.0354 -1.0000 -1.0000 2331389 1581409501.80 151.4594 60.0015 32.0000 1.9777 1.9787 416.7639 416.9979 0.0353 -1.0000 -1.0000 2331458 1581409501.90 151.4594 60.0015 32.0000 1.9778 1.9787 417.0217 417.2568 0.0354 -1.0000 -1.0000 2331518 1581409502.00 151.4594 60.0015 32.0000 1.9805 1.9814 416.9194 417.1552 0.0354 -1.0000 -1.0000 2331578 1581409502.10 151.4594 60.0015 32.0000 1.9790 1.9799 416.9889 417.2250 0.0355 -1.0000 -1.0000 2331658 1581409502.20 151.4594 60.0015 32.0000 1.9778 1.9787 416.9449 417.1801 0.0353 -1.0000 -1.0000 2332368 1581409502.30 151.4594 60.0015 32.0000 1.9798 1.9807 416.8430 417.0779 0.0354 -1.0000 -1.0000 2332428 1581409502.40 151.6220 60.0015 32.0000 1.9789 1.9798 416.7270 416.9618 0.0353 -1.0000 -1.0000 2332498 1581409502.50 151.6220 60.0015 32.0000 1.9775 1.9784 416.7114 416.9462 0.0354 -1.0000 -1.0000 2332568 1581409502.60 151.6220 60.0015 32.0000 1.9803 1.9812 416.8113 417.0459 0.0353 -1.0000 -1.0000 2332638 1581409502.70 151.6220 60.0015 32.0000 1.9804 1.9813 416.8075 417.0420 0.0353 -1.0000 -1.0000 2332698 1581409502.80 151.6220 60.0015 32.0000 1.9796 1.9805 416.7175 416.9516 0.0352 -1.0000 -1.0000 2332768 1581409502.90 151.6280 60.0015 32.0000 1.9786 1.9796 416.7998 417.0360 0.0356 -1.0000 -1.0000 2332838 1581409503.00 151.8893 60.0015 32.0000 1.9777 1.9786 416.9495 417.1854 0.0354 -1.0000 -1.0000 2332898 1581409503.10 151.8893 60.0015 32.0000 1.9780 1.9789 417.0376 417.2735 0.0356 -1.0000 -1.0000 2332958 1581409503.20 151.8893 60.0015 32.0000 1.9792 1.9801 416.9971 417.2328 0.0354 -1.0000 -1.0000 2333038 1581409503.30 151.8893 60.0015 32.0000 1.9795 1.9804 417.0727 417.3082 0.0355 -1.0000 -1.0000 2333098 1581409503.40 151.8893 60.0015 32.0000 1.9808 1.9818 416.8352 417.0700 0.0352 -1.0000 -1.0000 2333158 1581409503.50 151.7182 60.0015 32.0000 1.9812 1.9821 416.7666 417.0016 0.0354 -1.0000 -1.0000 2333238 1581409503.60 151.4198 60.0015 32.0000 1.9776 1.9786 416.7771 417.0123 0.0354 -1.0000 -1.0000 2333298 1581409503.70 151.4892 60.0015 32.0000 1.9776 1.9785 416.8912 417.1267 0.0354 -1.0000 -1.0000 2333357 1581409503.80 151.4892 60.0015 32.0000 1.9779 1.9788 416.8673 417.1015 0.0353 -1.0000 -1.0000 2333917 1581409503.90 151.4892 60.0015 32.0000 1.9768 1.9777 417.0066 417.2406 0.0352 -1.0000 -1.0000 2333977 1581409504.00 151.4892 60.0015 32.0000 1.9767 1.9776 416.9234 417.1578 0.0354 -1.0000 -1.0000 2334037 1581409504.10 151.4892 60.0015 32.0000 1.9770 1.9779 416.8855 417.1211 0.0354 -1.0000 -1.0000 2334117 1581409504.20 151.4892 60.0015 32.0000 1.9774 1.9784 416.9735 417.2093 0.0355 -1.0000 -1.0000 2334177 1581409504.30 151.4892 60.0015 32.0000 1.9777 1.9786 417.1977 417.4322 0.0353 -1.0000 -1.0000 2334247 1581409504.40 151.4892 60.0015 32.0000 1.9779 1.9788 416.9732 417.2087 0.0354 -1.0000 -1.0000 2334317 1581409504.50 151.4892 60.0015 32.0000 1.9776 1.9785 416.8940 417.1293 0.0354 -1.0000 -1.0000 2334377 1581409504.60 151.4892 60.0015 32.0000 1.9780 1.9789 416.9935 417.2282 0.0354 -1.0000 -1.0000 2334457 1581409504.70 151.4905 60.0033 32.0000 1.9774 1.9783 416.9222 417.1584 0.0356 -1.0000 -1.0000 2334527 1581409504.80 151.4905 60.0033 32.0000 1.9787 1.9796 417.0512 417.2859 0.0353 -1.0000 -1.0000 2334617 1581409504.90 151.4905 60.0033 32.0000 1.9789 1.9798 416.9519 417.1867 0.0353 -1.0000 -1.0000 2334777 1581409505.00 151.4905 60.0033 32.0000 1.9785 1.9794 416.9572 417.1926 0.0355 -1.0000 -1.0000 2334837 1581409505.10 151.4905 60.0033 32.0000 1.9790 1.9799 416.8140 417.0495 0.0354 -1.0000 -1.0000 2334907 1581409505.20 151.4788 60.0033 32.0000 1.9787 1.9796 416.7403 416.9749 0.0353 -1.0000 -1.0000 2334977 1581409505.30 151.4487 60.0033 32.0000 1.9789 1.9798 416.8151 417.0493 0.0353 -1.0000 -1.0000 2335037 1581409505.40 151.4487 60.0033 32.0000 1.9784 1.9793 416.8413 417.0776 0.0355 -1.0000 -1.0000 2335097 1581409505.50 151.5927 60.0033 32.0000 1.9797 1.9806 416.9072 417.1425 0.0355 -1.0000 -1.0000 2335177 1581409505.60 151.5927 60.0033 32.0000 1.9774 1.9784 416.9669 417.2018 0.0353 -1.0000 -1.0000 2335237 1581409505.70 151.5927 60.0033 32.0000 1.9779 1.9788 416.8479 417.0822 0.0354 -1.0000 -1.0000 2335297 1581409505.80 151.5927 60.0033 32.0000 1.9776 1.9786 416.7835 417.0187 0.0354 -1.0000 -1.0000 2335377 1581409505.90 151.5927 60.0033 32.0000 1.9774 1.9783 416.9220 417.1561 0.0353 -1.0000 -1.0000 2335436 1581409506.00 151.5927 60.0033 32.0000 1.9780 1.9789 417.0362 417.2717 0.0354 -1.0000 -1.0000 2335497 1581409506.10 151.5927 60.0033 32.0000 1.9771 1.9780 417.0528 417.2888 0.0355 -1.0000 -1.0000 2335566 1581409506.20 151.5927 60.0033 32.0000 1.9777 1.9786 417.0782 417.3135 0.0354 -1.0000 -1.0000 2335636 1581409506.30 151.5927 60.0033 32.0000 1.9783 1.9792 416.8862 417.1215 0.0354 -1.0000 -1.0000 2336166 1581409506.40 151.5403 60.0033 32.0000 1.9787 1.9796 416.7776 417.0130 0.0354 -1.0000 -1.0000 2336246 1581409506.50 151.4180 60.0033 32.0000 1.9780 1.9789 416.7561 416.9909 0.0354 -1.0000 -1.0000 2336306 1581409506.60 151.4180 60.0033 32.0000 1.9795 1.9804 416.7139 416.9487 0.0353 -1.0000 -1.0000 2336386 1581409506.70 151.4180 60.0033 32.0000 1.9790 1.9799 416.6202 416.8542 0.0353 -1.0000 -1.0000 2336446 1581409506.80 151.4180 60.0033 32.0000 1.9800 1.9809 416.6041 416.8391 0.0354 -1.0000 -1.0000 2336676 1581409506.90 151.4180 60.0033 32.0000 1.9799 1.9808 416.7091 416.9439 0.0354 -1.0000 -1.0000 2336746 1581409507.00 151.4180 60.0033 32.0000 1.9804 1.9813 416.7057 416.9407 0.0354 -1.0000 -1.0000 2336806 1581409507.10 151.6682 60.0033 32.0000 1.9798 1.9807 416.6683 416.9034 0.0354 -1.0000 -1.0000 2336866 1581409507.20 151.6682 60.0033 32.0000 1.9809 1.9818 416.6845 416.9190 0.0354 -1.0000 -1.0000 2336946 1581409507.30 151.6682 60.0033 32.0000 1.9797 1.9806 416.7060 416.9413 0.0354 -1.0000 -1.0000 2337006 1581409507.40 151.6682 60.0033 32.0000 1.9797 1.9806 417.0796 417.3152 0.0355 -1.0000 -1.0000 2337146 1581409507.50 151.6682 60.0033 32.0000 1.9786 1.9795 417.1130 417.3480 0.0354 -1.0000 -1.0000 2337216 1581409507.60 151.6661 60.0033 32.0000 1.9809 1.9818 417.1120 417.3469 0.0353 -1.0000 -1.0000 2337286 1581409507.70 151.6633 60.0033 32.0000 1.9810 1.9819 416.6234 416.8570 0.0352 -1.0000 -1.0000 2337355 1581409507.80 151.6633 60.0033 32.0000 1.9815 1.9824 416.7627 416.9979 0.0353 -1.0000 -1.0000 2337425 1581409507.90 151.6633 60.0033 32.0000 1.9801 1.9810 417.0205 417.2553 0.0354 -1.0000 -1.0000 2337655 1581409508.00 151.6633 60.0033 32.0000 1.9791 1.9800 417.1425 417.3761 0.0352 -1.0000 -1.0000 2337715 1581409508.10 151.6633 60.0033 32.0000 1.9797 1.9806 417.1347 417.3708 0.0354 -1.0000 -1.0000 2337795 1581409508.20 151.3628 60.0033 32.0000 1.9776 1.9785 416.9407 417.1750 0.0352 -1.0000 -1.0000 2337855 1581409508.30 151.3628 60.0033 32.0000 1.9780 1.9790 416.8368 417.0711 0.0353 -1.0000 -1.0000 2337915 1581409508.40 151.3628 60.0033 32.0000 1.9782 1.9791 416.8486 417.0833 0.0354 -1.0000 -1.0000 2338395 1581409508.50 151.3628 60.0033 32.0000 1.9796 1.9805 416.7506 416.9850 0.0353 -1.0000 -1.0000 2338455 1581409508.60 151.3628 60.0033 32.0000 1.9794 1.9803 416.6140 416.8486 0.0354 -1.0000 -1.0000 2338525 1581409508.70 151.5567 60.0033 32.0000 1.9782 1.9792 416.6908 416.9251 0.0352 -1.0000 -1.0000 2338585 1581409508.80 151.5771 60.0033 32.0000 1.9780 1.9789 416.7093 416.9433 0.0352 -1.0000 -1.0000 2338655 1581409508.90 151.5771 60.0033 32.0000 1.9792 1.9801 416.7733 417.0076 0.0353 -1.0000 -1.0000 2339144 1581409509.00 151.5771 60.0033 32.0000 1.9787 1.9796 416.7569 416.9913 0.0353 -1.0000 -1.0000 2339205 1581409509.10 151.5771 60.0033 32.0000 1.9792 1.9801 416.8351 417.0709 0.0354 -1.0000 -1.0000 2339264 1581409509.20 151.5771 60.0033 32.0000 1.9790 1.9799 416.8761 417.1094 0.0351 -1.0000 -1.0000 2339334 1581409509.30 151.5771 60.0033 32.0000 1.9780 1.9789 416.7934 417.0275 0.0353 -1.0000 -1.0000 2339414 1581409509.40 151.5771 60.0033 32.0000 1.9784 1.9793 416.8912 417.1253 0.0353 -1.0000 -1.0000 2339474 1581409509.50 151.4739 60.0033 32.0000 1.9792 1.9801 416.9009 417.1356 0.0353 -1.0000 -1.0000 2339544 1581409509.60 151.6019 60.0033 32.0000 1.9804 1.9813 416.9530 417.1877 0.0353 -1.0000 -1.0000 2339614 1581409509.70 151.6019 60.0033 32.0000 1.9805 1.9814 416.8840 417.1180 0.0352 -1.0000 -1.0000 2339674 1581409509.80 151.6019 60.0033 32.0000 1.9803 1.9812 416.6315 416.8652 0.0352 -1.0000 -1.0000 2339744 1581409509.90 151.5421 60.0033 32.0000 1.9800 1.9809 416.6013 416.8357 0.0352 -1.0000 -1.0000 2339804 1581409510.00 151.5421 60.0033 32.0000 1.9795 1.9804 416.8441 417.0776 0.0352 -1.0000 -1.0000 2339874 1581409510.10 151.5421 60.0033 32.0000 1.9789 1.9799 416.8798 417.1116 0.0349 -1.0000 -1.0000 2339954 1581409510.20 151.5421 60.0033 32.0000 1.9781 1.9790 416.7311 416.9649 0.0352 -1.0000 -1.0000 2340014 1581409510.30 151.5421 60.0033 32.0000 1.9779 1.9788 417.0078 417.2418 0.0352 -1.0000 -1.0000 2340074 1581409510.40 151.5421 60.0033 32.0000 1.9788 1.9797 417.0560 417.2907 0.0353 -1.0000 -1.0000 2340154 1581409510.50 151.5220 60.0033 32.0000 1.9768 1.9777 416.9035 417.1373 0.0352 -1.0000 -1.0000 2340214 1581409510.60 151.3120 60.0033 32.0000 1.9771 1.9780 416.8918 417.1275 0.0354 -1.0000 -1.0000 2340294 1581409510.70 151.3120 60.0033 32.0000 1.9771 1.9780 416.8018 417.0358 0.0352 -1.0000 -1.0000 2340374 1581409510.80 151.3120 60.0033 32.0000 1.9766 1.9775 416.7632 416.9964 0.0351 -1.0000 -1.0000 2340434 1581409510.90 151.3120 60.0033 32.0000 1.9774 1.9784 417.0177 417.2511 0.0351 -1.0000 -1.0000 2340504 1581409511.00 151.3120 60.0033 32.0000 1.9781 1.9790 416.8050 417.0390 0.0353 -1.0000 -1.0000 2340684 1581409511.10 151.3120 60.0033 32.0000 1.9807 1.9816 416.7737 417.0080 0.0352 -1.0000 -1.0000 2340744 1581409511.20 151.4253 60.0033 32.0000 1.9811 1.9820 416.7094 416.9428 0.0351 -1.0000 -1.0000 2340814 1581409511.30 151.4253 60.0033 32.0000 1.9811 1.9820 416.6620 416.8951 0.0351 -1.0000 -1.0000 2340884 1581409511.40 151.4253 60.0033 32.0000 1.9805 1.9814 416.8492 417.0833 0.0352 -1.0000 -1.0000 2340943 1581409511.50 151.4253 60.0033 32.0000 1.9786 1.9795 417.0162 417.2505 0.0353 -1.0000 -1.0000 2341433 1581409511.60 151.4253 60.0033 32.0000 1.9788 1.9797 417.0889 417.3244 0.0355 -1.0000 -1.0000 2341493 1581409511.70 151.4301 60.0033 32.0000 1.9783 1.9792 416.9845 417.2195 0.0353 -1.0000 -1.0000 2341553 1581409511.80 151.4411 60.0033 32.0000 1.9789 1.9798 416.7854 417.0188 0.0351 -1.0000 -1.0000 2341633 1581409511.90 151.4411 60.0033 32.0000 1.9791 1.9800 416.9223 417.1556 0.0351 -1.0000 -1.0000 2341693 1581409512.00 151.4411 60.0033 32.0000 1.9760 1.9769 417.0210 417.2553 0.0353 -1.0000 -1.0000 2341913 1581409512.10 151.4411 60.0033 32.0000 1.9773 1.9782 416.9508 417.1855 0.0353 -1.0000 -1.0000 2341983 1581409512.20 151.4411 60.0033 32.0000 1.9754 1.9763 416.8788 417.1129 0.0352 -1.0000 -1.0000 2342053 1581409512.30 151.3454 60.0033 32.0000 1.9764 1.9773 416.9663 417.2002 0.0353 -1.0000 -1.0000 2342113 1581409512.40 151.3454 60.0033 32.0000 1.9783 1.9792 416.8896 417.1236 0.0352 -1.0000 -1.0000 2342193 1581409512.50 151.3454 60.0033 32.0000 1.9770 1.9779 416.7576 416.9919 0.0353 -1.0000 -1.0000 2342413 1581409512.60 151.3454 60.0033 32.0000 1.9770 1.9779 416.9239 417.1578 0.0352 -1.0000 -1.0000 2342493 1581409512.70 151.3454 60.0033 32.0000 1.9769 1.9778 416.9402 417.1743 0.0353 -1.0000 -1.0000 2342553 1581409512.80 151.3454 60.0033 32.0000 1.9768 1.9778 416.7586 416.9933 0.0353 -1.0000 -1.0000 2342613 1581409512.90 151.2951 60.0033 32.0000 1.9784 1.9793 416.6344 416.8688 0.0354 -1.0000 -1.0000 2342683 1581409513.00 151.2951 60.0033 32.0000 1.9773 1.9783 416.7033 416.9377 0.0353 -1.0000 -1.0000 2342913 1581409513.10 151.2951 60.0033 32.0000 1.9775 1.9784 416.9559 417.1902 0.0352 -1.0000 -1.0000 2342973 1581409513.20 151.2951 60.0033 32.0000 1.9780 1.9789 416.8893 417.1229 0.0352 -1.0000 -1.0000 2343042 1581409513.30 151.2951 60.0033 32.0000 1.9789 1.9798 416.9044 417.1391 0.0353 -1.0000 -1.0000 2343112 1581409513.40 151.2951 60.0033 32.0000 1.9792 1.9801 416.8828 417.1177 0.0354 -1.0000 -1.0000 2343172 1581409513.50 151.4794 60.0033 32.0000 1.9794 1.9803 416.9526 417.1874 0.0353 -1.0000 -1.0000 2343942 1581409513.60 151.4794 60.0033 32.0000 1.9792 1.9801 416.8839 417.1185 0.0353 -1.0000 -1.0000 2344002 1581409513.70 151.4794 60.0033 32.0000 1.9780 1.9790 416.6668 416.9026 0.0356 -1.0000 -1.0000 2344062 1581409513.80 151.4794 60.0033 32.0000 1.9802 1.9812 416.5742 416.8089 0.0353 -1.0000 -1.0000 2344132 1581409513.90 151.4794 60.0033 32.0000 1.9800 1.9809 416.8714 417.1058 0.0353 -1.0000 -1.0000 2344202 1581409514.00 151.5600 60.0033 32.0000 1.9788 1.9797 417.1481 417.3821 0.0351 -1.0000 -1.0000 2344262 1581409514.10 151.6277 60.0033 32.0000 1.9794 1.9803 417.0286 417.2642 0.0354 -1.0000 -1.0000 2344332 1581409514.20 151.6277 60.0033 32.0000 1.9821 1.9830 416.8314 417.0658 0.0353 -1.0000 -1.0000 2344572 1581409514.30 151.6277 60.0033 32.0000 1.9807 1.9816 416.8628 417.0977 0.0354 -1.0000 -1.0000 2344642 1581409514.40 151.6277 60.0033 32.0000 1.9782 1.9791 417.1267 417.3613 0.0354 -1.0000 -1.0000 2344712 1581409514.50 151.6277 60.0033 32.0000 1.9777 1.9786 416.9583 417.1938 0.0353 -1.0000 -1.0000 2344772 1581409514.60 151.6662 60.0017 32.0000 1.9795 1.9804 416.8649 417.1008 0.0355 -1.0000 -1.0000 2344851 1581409514.70 151.6662 60.0017 32.0000 1.9809 1.9818 416.6154 416.8501 0.0353 -1.0000 -1.0000 2344912 1581409514.80 151.6662 60.0017 32.0000 1.9799 1.9808 416.7033 416.9370 0.0351 -1.0000 -1.0000 2344981 1581409514.90 151.6662 60.0017 32.0000 1.9786 1.9795 416.7316 416.9657 0.0352 -1.0000 -1.0000 2345051 1581409515.00 151.6662 60.0017 32.0000 1.9785 1.9794 416.9747 417.2089 0.0354 -1.0000 -1.0000 2345111 1581409515.10 151.6563 60.0017 32.0000 1.9778 1.9787 417.0774 417.3122 0.0353 -1.0000 -1.0000 2345171 1581409515.20 151.6070 60.0017 32.0000 1.9787 1.9796 417.0114 417.2457 0.0354 -1.0000 -1.0000 2345251 1581409515.30 151.6070 60.0017 32.0000 1.9782 1.9792 417.0629 417.2981 0.0353 -1.0000 -1.0000 2345311 1581409515.40 151.6070 60.0017 32.0000 1.9796 1.9805 416.8243 417.0585 0.0353 -1.0000 -1.0000 2345371 1581409515.50 151.6070 60.0017 32.0000 1.9802 1.9811 416.8907 417.1253 0.0353 -1.0000 -1.0000 2345441 1581409515.60 151.6070 60.0017 32.0000 1.9791 1.9800 416.8608 417.0948 0.0352 -1.0000 -1.0000 2345511 1581409515.70 151.6070 60.0017 32.0000 1.9800 1.9810 416.7268 416.9611 0.0352 -1.0000 -1.0000 2345571 1581409515.80 151.6070 60.0017 32.0000 1.9792 1.9801 416.6644 416.8978 0.0352 -1.0000 -1.0000 2345641 1581409515.90 151.6070 60.0017 32.0000 1.9786 1.9795 416.8668 417.1022 0.0354 -1.0000 -1.0000 2345701 1581409516.00 151.6070 60.0017 32.0000 1.9783 1.9792 416.9789 417.2135 0.0354 -1.0000 -1.0000 2345771 1581409516.10 151.6070 60.0017 32.0000 1.9765 1.9774 416.9834 417.2187 0.0354 -1.0000 -1.0000 2345951 1581409516.20 151.5760 60.0017 32.0000 1.9771 1.9780 416.8192 417.0544 0.0354 -1.0000 -1.0000 2346011 1581409516.30 151.3567 60.0017 32.0000 1.9775 1.9784 416.9626 417.1978 0.0354 -1.0000 -1.0000 2346081 1581409516.40 151.3567 60.0017 32.0000 1.9770 1.9779 416.9051 417.1402 0.0353 -1.0000 -1.0000 2346161 1581409516.50 151.3567 60.0017 32.0000 1.9784 1.9793 416.8460 417.0801 0.0353 -1.0000 -1.0000 2346221 1581409516.60 151.3567 60.0017 32.0000 1.9787 1.9796 416.8754 417.1108 0.0354 -1.0000 -1.0000 2346451 1581409516.70 151.3567 60.0017 32.0000 1.9765 1.9774 416.8987 417.1337 0.0354 -1.0000 -1.0000 2346521 1581409516.80 151.4134 60.0017 32.0000 1.9793 1.9802 417.0346 417.2691 0.0353 -1.0000 -1.0000 2346581 1581409516.90 151.4134 60.0017 32.0000 1.9777 1.9786 417.0569 417.2925 0.0355 -1.0000 -1.0000 2346660 1581409517.00 151.4134 60.0017 32.0000 1.9783 1.9792 417.0391 417.2747 0.0355 -1.0000 -1.0000 2346730 1581409517.10 151.4134 60.0017 32.0000 1.9768 1.9777 417.0605 417.2960 0.0354 -1.0000 -1.0000 2346960 1581409517.20 151.4134 60.0017 32.0000 1.9783 1.9792 416.7770 417.0123 0.0354 -1.0000 -1.0000 2347030 1581409517.30 151.4134 60.0017 32.0000 1.9803 1.9812 416.8233 417.0600 0.0356 -1.0000 -1.0000 2347090 1581409517.40 151.6198 60.0017 32.0000 1.9796 1.9805 416.6372 416.8729 0.0355 -1.0000 -1.0000 2347160 1581409517.50 151.6198 60.0017 32.0000 1.9797 1.9806 416.9798 417.2151 0.0354 -1.0000 -1.0000 2347230 1581409517.60 151.6198 60.0017 32.0000 1.9793 1.9802 417.1330 417.3674 0.0353 -1.0000 -1.0000 2347530 1581409517.70 151.6198 60.0017 32.0000 1.9781 1.9790 417.1223 417.3574 0.0354 -1.0000 -1.0000 2347590 1581409517.80 151.6198 60.0017 32.0000 1.9792 1.9801 416.9962 417.2318 0.0355 -1.0000 -1.0000 2347670 1581409517.90 151.6198 60.0017 32.0000 1.9805 1.9814 416.9502 417.1854 0.0354 -1.0000 -1.0000 2347730 1581409518.00 151.2250 60.0017 32.0000 1.9779 1.9788 416.7212 416.9564 0.0354 -1.0000 -1.0000 2347790 1581409518.10 151.2250 60.0017 32.0000 1.9789 1.9799 416.7665 417.0014 0.0354 -1.0000 -1.0000 2347860 1581409518.20 151.2250 60.0017 32.0000 1.9772 1.9781 416.7571 416.9912 0.0352 -1.0000 -1.0000 2348150 1581409518.30 151.2250 60.0017 32.0000 1.9784 1.9793 416.8004 417.0349 0.0354 -1.0000 -1.0000 2348210 1581409518.40 151.2250 60.0017 32.0000 1.9776 1.9785 416.6538 416.8889 0.0354 -1.0000 -1.0000 2348290 1581409518.50 151.2833 60.0017 32.0000 1.9785 1.9794 416.6285 416.8630 0.0353 -1.0000 -1.0000 2348350 1581409518.60 151.4801 60.0017 32.0000 1.9786 1.9795 416.6373 416.8718 0.0353 -1.0000 -1.0000 2348420 1581409518.70 151.4801 60.0017 32.0000 1.9786 1.9795 416.6989 416.9339 0.0353 -1.0000 -1.0000 2348649 1581409518.80 151.4801 60.0017 32.0000 1.9798 1.9807 416.7226 416.9575 0.0354 -1.0000 -1.0000 2348720 1581409518.90 151.4801 60.0017 32.0000 1.9787 1.9796 416.8317 417.0663 0.0354 -1.0000 -1.0000 2348790 1581409519.00 151.4801 60.0017 32.0000 1.9778 1.9787 416.6669 416.9019 0.0354 -1.0000 -1.0000 2348849 1581409519.10 151.4709 60.0017 32.0000 1.9792 1.9801 416.7478 416.9832 0.0355 -1.0000 -1.0000 2348909 1581409519.20 151.4417 60.0017 32.0000 1.9796 1.9805 416.6310 416.8665 0.0354 -1.0000 -1.0000 2348989 1581409519.30 151.4417 60.0017 32.0000 1.9802 1.9811 416.6435 416.8783 0.0354 -1.0000 -1.0000 2349049 1581409519.40 151.4417 60.0017 32.0000 1.9780 1.9789 417.0678 417.3025 0.0354 -1.0000 -1.0000 2349109 1581409519.50 151.4417 60.0017 32.0000 1.9793 1.9802 417.1371 417.3734 0.0356 -1.0000 -1.0000 2349179 1581409519.60 151.4417 60.0017 32.0000 1.9799 1.9808 417.0452 417.2806 0.0354 -1.0000 -1.0000 2349249 1581409519.70 151.4530 60.0000 32.0000 1.9800 1.9809 416.8242 417.0593 0.0353 -1.0000 -1.0000 2349719 1581409519.80 151.4745 59.9968 32.0000 1.9789 1.9798 416.4881 416.7222 0.0353 -1.0000 -1.0000 2349799 1581409519.90 151.4745 59.9968 32.0000 1.9797 1.9806 416.5769 416.8127 0.0355 -1.0000 -1.0000 2349859 1581409520.00 151.4745 59.9968 32.0000 1.9800 1.9809 416.6998 416.9357 0.0356 -1.0000 -1.0000 2349919 1581409520.10 151.4745 59.9968 32.0000 1.9807 1.9816 416.7276 416.9627 0.0353 -1.0000 -1.0000 2349999 1581409520.20 151.4745 59.9968 32.0000 1.9803 1.9812 416.7616 416.9976 0.0356 -1.0000 -1.0000 2350059 1581409520.30 151.4984 59.9968 32.0000 1.9795 1.9805 416.7052 416.9411 0.0355 -1.0000 -1.0000 2350119 1581409520.40 151.4984 59.9968 32.0000 1.9785 1.9795 416.6332 416.8693 0.0356 -1.0000 -1.0000 2350189 1581409520.50 151.4984 59.9968 32.0000 1.9787 1.9797 416.7373 416.9734 0.0355 -1.0000 -1.0000 2350259 1581409520.60 151.4984 59.9968 32.0000 1.9789 1.9798 416.7146 416.9501 0.0354 -1.0000 -1.0000 2350328 1581409520.70 151.4984 59.9968 32.0000 1.9789 1.9799 416.5894 416.8262 0.0356 -1.0000 -1.0000 2350388 1581409520.80 151.4984 59.9968 32.0000 1.9786 1.9795 416.7362 416.9727 0.0356 -1.0000 -1.0000 2350448 1581409520.90 151.4984 59.9968 32.0000 1.9783 1.9792 416.8295 417.0653 0.0354 -1.0000 -1.0000 2350528 1581409521.00 151.5128 59.9968 32.0000 1.9796 1.9805 416.9768 417.2122 0.0355 -1.0000 -1.0000 2350589 1581409521.10 151.5128 59.9968 32.0000 1.9794 1.9803 417.2069 417.4443 0.0357 -1.0000 -1.0000 2350648 1581409521.20 151.5128 59.9968 32.0000 1.9787 1.9796 417.1028 417.3388 0.0355 -1.0000 -1.0000 2350718 1581409521.30 151.5128 59.9968 32.0000 1.9787 1.9796 416.9991 417.2354 0.0356 -1.0000 -1.0000 2351688 1581409521.40 151.5128 59.9968 32.0000 1.9781 1.9791 416.8534 417.0909 0.0358 -1.0000 -1.0000 2351758 1581409521.50 151.5128 59.9968 32.0000 1.9792 1.9801 416.8242 417.0602 0.0356 -1.0000 -1.0000 2351828 1581409521.60 151.5128 59.9968 32.0000 1.9801 1.9810 416.7502 416.9875 0.0357 -1.0000 -1.0000 2351888 1581409521.70 151.5128 59.9968 32.0000 1.9815 1.9825 416.6023 416.8394 0.0357 -1.0000 -1.0000 2351948 1581409521.80 151.5128 59.9968 32.0000 1.9810 1.9820 416.7604 416.9986 0.0357 -1.0000 -1.0000 2352028 1581409521.90 151.5128 59.9968 32.0000 1.9794 1.9803 416.8210 417.0583 0.0358 -1.0000 -1.0000 2352088 1581409522.00 151.5128 59.9968 32.0000 1.9776 1.9786 417.0998 417.3372 0.0357 -1.0000 -1.0000 2352148 1581409522.10 151.5128 59.9968 32.0000 1.9782 1.9792 417.0876 417.3244 0.0356 -1.0000 -1.0000 2352228 1581409522.20 151.2932 59.9968 32.0000 1.9780 1.9789 416.9489 417.1863 0.0357 -1.0000 -1.0000 2352288 1581409522.30 151.2932 59.9968 32.0000 1.9789 1.9798 416.9195 417.1561 0.0356 -1.0000 -1.0000 2352388 1581409522.40 151.2932 59.9968 32.0000 1.9793 1.9802 416.7648 417.0017 0.0357 -1.0000 -1.0000 2352457 1581409522.50 151.2932 59.9968 32.0000 1.9781 1.9791 416.6683 416.9053 0.0357 -1.0000 -1.0000 2352517 1581409522.60 151.2932 59.9968 32.0000 1.9796 1.9806 416.8534 417.0909 0.0357 -1.0000 -1.0000 2352587 1581409522.70 151.3096 59.9968 32.0000 1.9782 1.9791 416.5656 416.8025 0.0357 -1.0000 -1.0000 2352657 1581409522.80 151.4565 59.9968 32.0000 1.9796 1.9805 416.7662 417.0019 0.0354 -1.0000 -1.0000 2352717 1581409522.90 151.4565 59.9968 32.0000 1.9800 1.9809 416.8685 417.1061 0.0358 -1.0000 -1.0000 2352797 1581409523.00 151.4565 59.9968 32.0000 1.9780 1.9789 417.0651 417.3028 0.0357 -1.0000 -1.0000 2352857 1581409523.10 151.4565 59.9968 32.0000 1.9786 1.9795 417.0575 417.2947 0.0357 -1.0000 -1.0000 2352917 1581409523.20 151.4565 59.9968 32.0000 1.9795 1.9805 417.0240 417.2616 0.0358 -1.0000 -1.0000 2352987 1581409523.30 151.4565 59.9968 32.0000 1.9795 1.9805 416.8916 417.1284 0.0356 -1.0000 -1.0000 2353057 1581409523.40 151.4565 59.9968 32.0000 1.9795 1.9804 416.8098 417.0476 0.0358 -1.0000 -1.0000 2353117 1581409523.50 151.4565 59.9968 32.0000 1.9793 1.9802 416.6776 416.9144 0.0357 -1.0000 -1.0000 2353197 1581409523.60 151.4565 59.9968 32.0000 1.9790 1.9799 416.6578 416.8962 0.0359 -1.0000 -1.0000 2353257 1581409523.70 151.4565 59.9968 32.0000 1.9795 1.9805 416.7494 416.9864 0.0357 -1.0000 -1.0000 2353317 1581409523.80 151.3495 59.9968 32.0000 1.9779 1.9788 416.9395 417.1769 0.0357 -1.0000 -1.0000 2353417 1581409523.90 151.2672 59.9968 32.0000 1.9782 1.9792 416.7703 417.0074 0.0357 -1.0000 -1.0000 2353487 1581409524.00 151.2672 59.9968 32.0000 1.9786 1.9795 416.5686 416.8051 0.0357 -1.0000 -1.0000 2353547 1581409524.10 151.2672 59.9968 32.0000 1.9784 1.9793 416.8658 417.1036 0.0358 -1.0000 -1.0000 2353617 1581409524.20 151.2672 59.9968 32.0000 1.9770 1.9779 416.7855 417.0234 0.0358 -1.0000 -1.0000 2353677 1581409524.30 151.2672 59.9968 32.0000 1.9776 1.9785 416.7917 417.0282 0.0357 -1.0000 -1.0000 2353747 1581409524.40 151.2672 59.9968 32.0000 1.9770 1.9779 416.8722 417.1091 0.0357 -1.0000 -1.0000 2354277 1581409524.50 151.2672 59.9968 32.0000 1.9785 1.9794 416.8048 417.0420 0.0358 -1.0000 -1.0000 2354336 1581409524.60 151.3286 59.9968 32.0000 1.9774 1.9784 416.8780 417.1151 0.0356 -1.0000 -1.0000 2354416 1581409524.70 151.3286 59.9968 32.0000 1.9776 1.9785 416.9254 417.1628 0.0357 -1.0000 -1.0000 2354486 1581409524.80 151.3286 59.9968 32.0000 1.9790 1.9799 416.7756 417.0126 0.0357 -1.0000 -1.0000 2354576 1581409524.90 151.3286 59.9968 32.0000 1.9793 1.9802 416.6737 416.9106 0.0356 -1.0000 -1.0000 2354646 1581409525.00 151.3286 59.9968 32.0000 1.9808 1.9818 416.7343 416.9721 0.0358 -1.0000 -1.0000 2354706 1581409525.10 151.3286 59.9968 32.0000 1.9802 1.9811 416.6960 416.9333 0.0358 -1.0000 -1.0000 2354776 1581409525.20 151.7396 60.0031 32.0000 1.9791 1.9800 416.7157 416.9527 0.0357 -1.0000 -1.0000 2354846 1581409525.30 151.7396 60.0031 32.0000 1.9801 1.9810 416.6539 416.8908 0.0357 -1.0000 -1.0000 2354916 1581409525.40 151.7396 60.0031 32.0000 1.9790 1.9800 416.5906 416.8276 0.0357 -1.0000 -1.0000 2355666 1581409525.50 151.7396 60.0031 32.0000 1.9800 1.9809 416.7351 416.9727 0.0357 -1.0000 -1.0000 2355736 1581409525.60 151.7396 60.0031 32.0000 1.9800 1.9809 416.9833 417.2194 0.0355 -1.0000 -1.0000 2355796 1581409525.70 151.7396 60.0031 32.0000 1.9795 1.9805 417.2119 417.4493 0.0357 -1.0000 -1.0000 2355856 1581409525.80 151.5094 60.0031 32.0000 1.9784 1.9794 417.0878 417.3257 0.0358 -1.0000 -1.0000 2355936 1581409525.90 151.5094 60.0031 32.0000 1.9787 1.9797 416.9645 417.2015 0.0356 -1.0000 -1.0000 2355996 1581409526.00 151.5094 60.0031 32.0000 1.9793 1.9802 416.7849 417.0221 0.0358 -1.0000 -1.0000 2356056 1581409526.10 151.5094 60.0031 32.0000 1.9793 1.9802 416.8291 417.0665 0.0358 -1.0000 -1.0000 2356126 1581409526.20 151.5094 60.0031 32.0000 1.9790 1.9800 416.9961 417.2342 0.0358 -1.0000 -1.0000 2356196 1581409526.30 151.4356 60.0031 32.0000 1.9787 1.9796 416.9448 417.1829 0.0358 -1.0000 -1.0000 2356255 1581409526.40 151.4356 60.0031 32.0000 1.9788 1.9797 417.0303 417.2679 0.0357 -1.0000 -1.0000 2356326 1581409526.50 151.4356 60.0031 32.0000 1.9786 1.9795 416.8895 417.1261 0.0356 -1.0000 -1.0000 2356385 1581409526.60 151.4356 60.0031 32.0000 1.9772 1.9781 416.9238 417.1604 0.0356 -1.0000 -1.0000 2356465 1581409526.70 151.4356 60.0031 32.0000 1.9767 1.9776 416.8772 417.1133 0.0356 -1.0000 -1.0000 2356525 1581409526.80 151.4356 60.0031 32.0000 1.9784 1.9793 416.7659 417.0020 0.0356 -1.0000 -1.0000 2356585 1581409526.90 151.4356 60.0031 32.0000 1.9773 1.9782 416.7686 417.0055 0.0356 -1.0000 -1.0000 2356665 1581409527.00 151.5665 60.0031 32.0000 1.9790 1.9799 416.8410 417.0773 0.0356 -1.0000 -1.0000 2356725 1581409527.10 151.5665 60.0031 32.0000 1.9779 1.9788 416.9777 417.2141 0.0356 -1.0000 -1.0000 2356785 1581409527.20 151.5665 60.0031 32.0000 1.9786 1.9796 416.9904 417.2266 0.0355 -1.0000 -1.0000 2356855 1581409527.30 151.5665 60.0031 32.0000 1.9791 1.9800 417.0400 417.2759 0.0355 -1.0000 -1.0000 2356915 1581409527.40 151.5665 60.0031 32.0000 1.9799 1.9808 417.1220 417.3592 0.0357 -1.0000 -1.0000 2356985 1581409527.50 151.5665 60.0031 32.0000 1.9781 1.9791 417.0313 417.2691 0.0358 -1.0000 -1.0000 2357195 1581409527.60 151.6461 60.0031 32.0000 1.9785 1.9794 416.8020 417.0382 0.0355 -1.0000 -1.0000 2357265 1581409527.70 151.6461 60.0031 32.0000 1.9803 1.9812 416.7287 416.9650 0.0356 -1.0000 -1.0000 2357325 1581409527.80 151.6461 60.0031 32.0000 1.9796 1.9806 416.7524 416.9890 0.0356 -1.0000 -1.0000 2357395 1581409527.90 151.6461 60.0031 32.0000 1.9806 1.9815 416.6529 416.8896 0.0356 -1.0000 -1.0000 2357455 1581409528.00 151.6461 60.0031 32.0000 1.9790 1.9800 416.7141 416.9504 0.0356 -1.0000 -1.0000 2357525 1581409528.10 151.3750 60.0031 32.0000 1.9778 1.9787 417.0557 417.2921 0.0355 -1.0000 -1.0000 2357595 1581409528.20 151.3379 60.0031 32.0000 1.9774 1.9783 416.9912 417.2273 0.0355 -1.0000 -1.0000 2357655 1581409528.30 151.3379 60.0031 32.0000 1.9776 1.9786 416.9042 417.1403 0.0355 -1.0000 -1.0000 2357715 1581409528.40 151.3379 60.0031 32.0000 1.9780 1.9789 416.9742 417.2110 0.0356 -1.0000 -1.0000 2357795 1581409528.50 151.3379 60.0031 32.0000 1.9772 1.9781 416.9626 417.1986 0.0355 -1.0000 -1.0000 2358504 1581409528.60 151.3379 60.0031 32.0000 1.9789 1.9798 417.0034 417.2399 0.0356 -1.0000 -1.0000 2358574 1581409528.70 151.4540 60.0031 32.0000 1.9781 1.9790 416.8743 417.1103 0.0355 -1.0000 -1.0000 2358644 1581409528.80 151.4540 60.0031 32.0000 1.9782 1.9791 417.0016 417.2381 0.0356 -1.0000 -1.0000 2358704 1581409528.90 151.4540 60.0031 32.0000 1.9788 1.9797 416.8968 417.1337 0.0356 -1.0000 -1.0000 2358774 1581409529.00 151.4540 60.0031 32.0000 1.9782 1.9792 416.8853 417.1210 0.0355 -1.0000 -1.0000 2358844 1581409529.10 151.4540 60.0031 32.0000 1.9785 1.9794 416.8645 417.1006 0.0355 -1.0000 -1.0000 2358914 1581409529.20 151.4540 60.0031 32.0000 1.9789 1.9799 416.7702 417.0065 0.0356 -1.0000 -1.0000 2358984 1581409529.30 151.4540 60.0031 32.0000 1.9808 1.9818 416.5587 416.7942 0.0354 -1.0000 -1.0000 2359044 1581409529.40 151.4540 60.0031 32.0000 1.9808 1.9817 416.6092 416.8460 0.0358 -1.0000 -1.0000 2359114 1581409529.50 151.4540 60.0031 32.0000 1.9801 1.9810 416.9690 417.2042 0.0354 -1.0000 -1.0000 2359184 1581409529.60 151.4540 60.0031 32.0000 1.9782 1.9791 417.2739 417.5097 0.0355 -1.0000 -1.0000 2359244 1581409529.70 151.4540 60.0031 32.0000 1.9785 1.9795 417.0735 417.3088 0.0354 -1.0000 -1.0000 2359304 1581409529.80 151.4481 60.0032 32.0000 1.9766 1.9775 416.9441 417.1803 0.0356 -1.0000 -1.0000 2359384 1581409529.90 151.4476 60.0032 32.0000 1.9792 1.9801 416.7524 416.9888 0.0356 -1.0000 -1.0000 2359444 1581409530.00 151.4476 60.0032 32.0000 1.9796 1.9805 416.7810 417.0170 0.0355 -1.0000 -1.0000 2359674 1581409530.10 151.4476 60.0032 32.0000 1.9791 1.9800 416.8132 417.0489 0.0355 -1.0000 -1.0000 2359754 1581409530.20 151.4476 60.0032 32.0000 1.9785 1.9794 416.8620 417.0975 0.0354 -1.0000 -1.0000 2359814 1581409530.30 151.4476 60.0032 32.0000 1.9791 1.9800 416.5584 416.7935 0.0354 -1.0000 -1.0000 2359884 1581409530.40 151.4476 60.0032 32.0000 1.9786 1.9795 416.5695 416.8055 0.0356 -1.0000 -1.0000 2359953 1581409530.50 151.3517 60.0032 32.0000 1.9792 1.9801 416.6143 416.8502 0.0355 -1.0000 -1.0000 2400184 1581409530.60 151.3517 60.0032 32.0000 1.9785 1.9794 416.6748 416.9103 0.0355 -1.0000 -1.0000 2400253 1581409530.70 151.3517 60.0032 32.0000 1.9796 1.9806 416.6340 416.8693 0.0354 -1.0000 -1.0000 2400313 1581409530.80 151.3517 60.0032 32.0000 1.9788 1.9797 416.6791 416.9139 0.0353 -1.0000 -1.0000 2400373 1581409530.90 151.3517 60.0032 32.0000 1.9793 1.9802 416.5528 416.7880 0.0355 -1.0000 -1.0000 2400453 1581409531.00 151.3517 60.0032 32.0000 1.9778 1.9787 416.7645 416.9999 0.0355 -1.0000 -1.0000 2400983 1581409531.10 151.3517 60.0032 32.0000 1.9790 1.9799 416.7839 417.0192 0.0353 -1.0000 -1.0000 2401053 1581409531.20 151.3517 60.0032 32.0000 1.9787 1.9796 416.7386 416.9734 0.0354 -1.0000 -1.0000 2401123 1581409531.30 151.3517 60.0032 32.0000 1.9791 1.9800 416.7157 416.9517 0.0355 -1.0000 -1.0000 2401183 1581409531.40 151.3517 60.0032 32.0000 1.9785 1.9795 416.9122 417.1475 0.0354 -1.0000 -1.0000 2401243 1581409531.50 151.3517 60.0032 32.0000 1.9779 1.9788 416.9673 417.2030 0.0355 -1.0000 -1.0000 2401453 1581409531.60 151.6958 60.0032 32.0000 1.9783 1.9792 417.0990 417.3354 0.0355 -1.0000 -1.0000 2401513 1581409531.70 151.6958 60.0032 32.0000 1.9780 1.9789 417.1571 417.3927 0.0354 -1.0000 -1.0000 2401573 1581409531.80 151.6958 60.0032 32.0000 1.9787 1.9796 417.0452 417.2809 0.0355 -1.0000 -1.0000 2401653 1581409531.90 151.6958 60.0032 32.0000 1.9813 1.9822 416.8483 417.0840 0.0355 -1.0000 -1.0000 2401713 1581409532.00 151.6958 60.0032 32.0000 1.9790 1.9800 416.8250 417.0603 0.0354 -1.0000 -1.0000 2401783 1581409532.10 151.6297 60.0032 32.0000 1.9790 1.9799 416.7431 416.9798 0.0356 -1.0000 -1.0000 2401852 1581409532.20 151.4368 60.0032 32.0000 1.9781 1.9790 416.6611 416.8968 0.0355 -1.0000 -1.0000 2401913 1581409532.30 151.4368 60.0032 32.0000 1.9787 1.9797 416.6830 416.9180 0.0354 -1.0000 -1.0000 2401983 1581409532.40 151.4368 60.0032 32.0000 1.9784 1.9793 416.6862 416.9226 0.0356 -1.0000 -1.0000 2402052 1581409532.50 151.4368 60.0032 32.0000 1.9774 1.9783 416.6728 416.9092 0.0356 -1.0000 -1.0000 2402112 1581409532.60 151.4368 60.0032 32.0000 1.9780 1.9790 416.9486 417.1847 0.0355 -1.0000 -1.0000 2402183 1581409532.70 151.3060 60.0032 32.0000 1.9781 1.9791 416.9998 417.2349 0.0354 -1.0000 -1.0000 2402252 1581409532.80 151.3060 60.0032 32.0000 1.9775 1.9784 416.9848 417.2203 0.0354 -1.0000 -1.0000 2402312 1581409532.90 151.3060 60.0032 32.0000 1.9781 1.9790 417.0460 417.2831 0.0357 -1.0000 -1.0000 2402382 1581409533.00 151.3060 60.0032 32.0000 1.9774 1.9783 416.9209 417.1584 0.0357 -1.0000 -1.0000 2402452 1581409533.10 151.3060 60.0032 32.0000 1.9783 1.9792 417.0289 417.2649 0.0355 -1.0000 -1.0000 2402512 1581409533.20 151.4475 60.0032 32.0000 1.9786 1.9795 417.0414 417.2766 0.0354 -1.0000 -1.0000 2402582 1581409533.30 151.5282 60.0032 32.0000 1.9794 1.9804 417.0147 417.2509 0.0356 -1.0000 -1.0000 2402642 1581409533.40 151.5282 60.0032 32.0000 1.9786 1.9795 417.0985 417.3357 0.0357 -1.0000 -1.0000 2402712 1581409533.50 151.5282 60.0032 32.0000 1.9783 1.9792 416.8453 417.0827 0.0357 -1.0000 -1.0000 2402782 1581409533.60 151.5282 60.0032 32.0000 1.9782 1.9791 416.5715 416.8069 0.0354 -1.0000 -1.0000 2402972 1581409533.70 151.5282 60.0032 32.0000 1.9796 1.9805 416.7487 416.9844 0.0355 -1.0000 -1.0000 2403032 1581409533.80 151.5282 60.0032 32.0000 1.9766 1.9775 416.8362 417.0725 0.0355 -1.0000 -1.0000 2403112 1581409533.90 151.4293 60.0032 32.0000 1.9789 1.9798 416.8471 417.0838 0.0357 -1.0000 -1.0000 2403172 1581409534.00 151.3896 60.0032 32.0000 1.9784 1.9793 416.9178 417.1528 0.0354 -1.0000 -1.0000 2403232 1581409534.10 151.3896 60.0032 32.0000 1.9792 1.9801 416.8315 417.0673 0.0355 -1.0000 -1.0000 2403662 1581409534.20 151.3896 60.0032 32.0000 1.9791 1.9800 416.7776 417.0133 0.0355 -1.0000 -1.0000 2403732 1581409534.30 151.3896 60.0032 32.0000 1.9783 1.9792 416.8633 417.0993 0.0355 -1.0000 -1.0000 2403792 1581409534.40 151.3896 60.0032 32.0000 1.9783 1.9793 416.8632 417.0990 0.0355 -1.0000 -1.0000 2403961 1581409534.50 151.7481 60.0032 32.0000 1.9779 1.9789 416.9659 417.2027 0.0356 -1.0000 -1.0000 2404021 1581409534.60 151.7481 60.0032 32.0000 1.9792 1.9801 416.8972 417.1333 0.0355 -1.0000 -1.0000 2404261 1581409534.70 151.7481 60.0032 32.0000 1.9769 1.9778 417.0441 417.2802 0.0355 -1.0000 -1.0000 2404321 1581409534.80 151.7481 60.0032 32.0000 1.9788 1.9797 416.9889 417.2241 0.0354 -1.0000 -1.0000 2404381 1581409534.90 151.7481 60.0032 32.0000 1.9799 1.9808 416.8499 417.0861 0.0356 -1.0000 -1.0000 2404451 1581409535.00 151.6850 60.0060 32.0000 1.9797 1.9806 416.6332 416.8699 0.0357 -1.0000 -1.0000 2404521 1581409535.10 151.6850 60.0060 32.0000 1.9802 1.9811 416.6603 416.8969 0.0356 -1.0000 -1.0000 2404951 1581409535.20 151.6850 60.0060 32.0000 1.9789 1.9798 416.7638 416.9999 0.0355 -1.0000 -1.0000 2405021 1581409535.30 151.6850 60.0060 32.0000 1.9772 1.9781 416.8427 417.0790 0.0356 -1.0000 -1.0000 2405091 1581409535.40 151.6850 60.0060 32.0000 1.9793 1.9802 417.1414 417.3778 0.0355 -1.0000 -1.0000 2405161 1581409535.50 151.6850 60.0060 32.0000 1.9774 1.9784 417.1765 417.4130 0.0356 -1.0000 -1.0000 2405231 1581409535.60 151.6850 60.0060 32.0000 1.9768 1.9777 416.9856 417.2222 0.0357 -1.0000 -1.0000 2405291 1581409535.70 151.6850 60.0060 32.0000 1.9788 1.9797 416.8131 417.0502 0.0357 -1.0000 -1.0000 2405361 1581409535.80 151.6850 60.0060 32.0000 1.9790 1.9799 416.8254 417.0615 0.0355 -1.0000 -1.0000 2405431 1581409535.90 151.6850 60.0060 32.0000 1.9793 1.9802 416.7593 416.9957 0.0356 -1.0000 -1.0000 2405491 1581409536.00 151.6850 60.0060 32.0000 1.9803 1.9812 416.7396 416.9766 0.0358 -1.0000 -1.0000 2405551 1581409536.10 151.5450 60.0060 32.0000 1.9791 1.9800 416.8425 417.0796 0.0356 -1.0000 -1.0000 2405701 1581409536.20 151.5450 60.0060 32.0000 1.9791 1.9800 416.8649 417.1015 0.0357 -1.0000 -1.0000 2405770 1581409536.30 151.5450 60.0060 32.0000 1.9785 1.9794 416.9854 417.2229 0.0357 -1.0000 -1.0000 2405830 1581409536.40 151.5450 60.0060 32.0000 1.9792 1.9801 417.0958 417.3323 0.0356 -1.0000 -1.0000 2405901 1581409536.50 151.5450 60.0060 32.0000 1.9776 1.9786 417.0480 417.2855 0.0357 -1.0000 -1.0000 2405960 1581409536.60 151.6061 60.0060 32.0000 1.9780 1.9790 417.0432 417.2803 0.0356 -1.0000 -1.0000 2406200 1581409536.70 151.7130 60.0060 32.0000 1.9781 1.9790 417.0260 417.2626 0.0356 -1.0000 -1.0000 2406260 1581409536.80 151.7130 60.0060 32.0000 1.9798 1.9807 416.8519 417.0893 0.0358 -1.0000 -1.0000 2406320 1581409536.90 151.7130 60.0060 32.0000 1.9810 1.9820 416.7391 416.9770 0.0358 -1.0000 -1.0000 2406400 1581409537.00 151.7130 60.0060 32.0000 1.9809 1.9818 416.8808 417.1180 0.0357 -1.0000 -1.0000 2406460 1581409537.10 151.7130 60.0060 32.0000 1.9794 1.9803 417.1345 417.3718 0.0358 -1.0000 -1.0000 2406520 1581409537.20 151.2668 60.0060 32.0000 1.9783 1.9793 417.0989 417.3355 0.0356 -1.0000 -1.0000 2406590 1581409537.30 151.1880 60.0060 32.0000 1.9790 1.9800 416.9602 417.1979 0.0359 -1.0000 -1.0000 2406660 1581409537.40 151.1880 60.0060 32.0000 1.9781 1.9790 417.0196 417.2575 0.0358 -1.0000 -1.0000 2406740 1581409537.50 151.1880 60.0060 32.0000 1.9768 1.9778 416.9080 417.1458 0.0357 -1.0000 -1.0000 2406820 1581409537.60 151.1880 60.0060 32.0000 1.9779 1.9788 416.6610 416.8974 0.0356 -1.0000 -1.0000 2406940 1581409537.70 151.1880 60.0060 32.0000 1.9766 1.9775 416.8178 417.0551 0.0357 -1.0000 -1.0000 2407010 1581409537.80 151.2838 60.0060 32.0000 1.9782 1.9792 416.7619 416.9981 0.0355 -1.0000 -1.0000 2407080 1581409537.90 151.2838 60.0060 32.0000 1.9779 1.9788 416.6721 416.9081 0.0356 -1.0000 -1.0000 2407140 1581409538.00 151.2838 60.0060 32.0000 1.9782 1.9792 416.6807 416.9173 0.0356 -1.0000 -1.0000 2407210 1581409538.10 151.2838 60.0060 32.0000 1.9779 1.9788 416.6485 416.8848 0.0357 -1.0000 -1.0000 2407700 1581409538.20 151.2838 60.0060 32.0000 1.9785 1.9794 416.7044 416.9416 0.0357 -1.0000 -1.0000 2407759 1581409538.30 151.2838 60.0060 32.0000 1.9783 1.9792 416.8085 417.0448 0.0356 -1.0000 -1.0000 2407829 1581409538.40 151.2838 60.0060 32.0000 1.9771 1.9780 416.7389 416.9763 0.0358 -1.0000 -1.0000 2407899 1581409538.50 151.2838 60.0060 32.0000 1.9776 1.9786 416.7008 416.9383 0.0358 -1.0000 -1.0000 2407959 1581409538.60 151.2838 60.0060 32.0000 1.9785 1.9794 416.7632 417.0004 0.0357 -1.0000 -1.0000 2408199 1581409538.70 151.2838 60.0060 32.0000 1.9786 1.9795 416.7633 416.9997 0.0356 -1.0000 -1.0000 2408259 1581409538.80 151.2838 60.0060 32.0000 1.9776 1.9786 416.9283 417.1646 0.0356 -1.0000 -1.0000 2408319 1581409538.90 151.4659 60.0060 32.0000 1.9794 1.9803 417.0036 417.2398 0.0355 -1.0000 -1.0000 2408399 1581409539.00 151.4659 60.0060 32.0000 1.9790 1.9800 417.0352 417.2722 0.0357 -1.0000 -1.0000 2408459 1581409539.10 151.4659 60.0060 32.0000 1.9806 1.9815 416.9232 417.1609 0.0358 -1.0000 -1.0000 2408679 1581409539.20 151.4659 60.0060 32.0000 1.9815 1.9824 416.6656 416.9036 0.0359 -1.0000 -1.0000 2408759 1581409539.30 151.4659 60.0060 32.0000 1.9792 1.9801 416.6896 416.9271 0.0358 -1.0000 -1.0000 2408819 1581409539.40 151.5757 60.0060 32.0000 1.9786 1.9796 416.9094 417.1468 0.0357 -1.0000 -1.0000 2408879 1581409539.50 151.4408 60.0060 32.0000 1.9778 1.9788 417.0028 417.2407 0.0358 -1.0000 -1.0000 2408949 1581409539.60 151.4408 60.0060 32.0000 1.9773 1.9782 416.8945 417.1306 0.0356 -1.0000 -1.0000 2409019 1581409539.70 151.4408 60.0060 32.0000 1.9797 1.9806 417.0051 417.2419 0.0356 -1.0000 -1.0000 2409189 1581409539.80 151.4408 60.0060 32.0000 1.9773 1.9782 417.0132 417.2509 0.0358 -1.0000 -1.0000 2409259 1581409539.90 151.4586 60.0056 32.0000 1.9790 1.9799 417.3017 417.5387 0.0356 -1.0000 -1.0000 2409329 1581409540.00 151.5562 60.0035 32.0000 1.9798 1.9807 417.0601 417.2978 0.0358 -1.0000 -1.0000 2409389 1581409540.10 151.5562 60.0035 32.0000 1.9806 1.9816 417.1705 417.4084 0.0357 -1.0000 -1.0000 2409458 1581409540.20 151.5562 60.0035 32.0000 1.9793 1.9802 416.8302 417.0673 0.0357 -1.0000 -1.0000 2410388 1581409540.30 151.5562 60.0035 32.0000 1.9811 1.9820 416.8684 417.1052 0.0356 -1.0000 -1.0000 2410448 1581409540.40 151.5562 60.0035 32.0000 1.9810 1.9819 416.8697 417.1069 0.0357 -1.0000 -1.0000 2410518 1581409540.50 151.5562 60.0035 32.0000 1.9813 1.9822 416.7482 416.9852 0.0357 -1.0000 -1.0000 2410588 1581409540.60 151.5562 60.0035 32.0000 1.9793 1.9802 416.7833 417.0205 0.0357 -1.0000 -1.0000 2410658 1581409540.70 151.5562 60.0035 32.0000 1.9794 1.9804 416.9225 417.1598 0.0357 -1.0000 -1.0000 2410718 1581409540.80 151.5562 60.0035 32.0000 1.9786 1.9795 416.9281 417.1656 0.0358 -1.0000 -1.0000 2410778 1581409540.90 151.5562 60.0035 32.0000 1.9783 1.9792 416.9750 417.2131 0.0358 -1.0000 -1.0000 2410858 1581409541.00 151.5562 60.0035 32.0000 1.9790 1.9799 417.0403 417.2774 0.0357 -1.0000 -1.0000 2410918 1581409541.10 151.5396 60.0035 32.0000 1.9790 1.9800 417.1047 417.3414 0.0356 -1.0000 -1.0000 2410988 1581409541.20 151.4595 60.0035 32.0000 1.9784 1.9793 416.9296 417.1647 0.0355 -1.0000 -1.0000 2411058 1581409541.30 151.4595 60.0035 32.0000 1.9790 1.9799 416.8452 417.0825 0.0358 -1.0000 -1.0000 2411118 1581409541.40 151.4595 60.0035 32.0000 1.9792 1.9801 416.9103 417.1471 0.0356 -1.0000 -1.0000 2411188 1581409541.50 151.4595 60.0035 32.0000 1.9789 1.9798 416.8161 417.0527 0.0356 -1.0000 -1.0000 2411258 1581409541.60 151.4595 60.0035 32.0000 1.9786 1.9795 416.6527 416.8904 0.0359 -1.0000 -1.0000 2411318 1581409541.70 151.7563 60.0035 32.0000 1.9791 1.9800 416.7088 416.9457 0.0356 -1.0000 -1.0000 2411418 1581409541.80 151.7563 60.0035 32.0000 1.9794 1.9803 416.6300 416.8666 0.0357 -1.0000 -1.0000 2411488 1581409541.90 151.7563 60.0035 32.0000 1.9806 1.9815 416.8836 417.1212 0.0358 -1.0000 -1.0000 2411557 1581409542.00 151.7563 60.0035 32.0000 1.9792 1.9801 417.3097 417.5479 0.0358 -1.0000 -1.0000 2411618 1581409542.10 151.7563 60.0035 32.0000 1.9776 1.9785 417.1824 417.4200 0.0358 -1.0000 -1.0000 2411687 1581409542.20 151.4395 60.0035 32.0000 1.9771 1.9781 417.0579 417.2947 0.0357 -1.0000 -1.0000 2411927 1581409542.30 151.4237 60.0035 32.0000 1.9787 1.9796 416.7926 417.0306 0.0358 -1.0000 -1.0000 2411987 1581409542.40 151.4237 60.0035 32.0000 1.9788 1.9797 416.7104 416.9481 0.0358 -1.0000 -1.0000 2412057 1581409542.50 151.4237 60.0035 32.0000 1.9801 1.9811 416.6760 416.9130 0.0357 -1.0000 -1.0000 2412117 1581409542.60 151.4237 60.0035 32.0000 1.9799 1.9808 416.7276 416.9644 0.0357 -1.0000 -1.0000 2412197 1581409542.70 151.4237 60.0035 32.0000 1.9798 1.9808 416.9196 417.1564 0.0356 -1.0000 -1.0000 2412427 1581409542.80 151.6212 60.0035 32.0000 1.9788 1.9797 416.9431 417.1798 0.0356 -1.0000 -1.0000 2412487 1581409542.90 151.6212 60.0035 32.0000 1.9775 1.9784 417.1555 417.3931 0.0358 -1.0000 -1.0000 2412567 1581409543.00 151.6212 60.0035 32.0000 1.9795 1.9804 417.1721 417.4092 0.0357 -1.0000 -1.0000 2412627 1581409543.10 151.6212 60.0035 32.0000 1.9794 1.9803 416.7861 417.0226 0.0356 -1.0000 -1.0000 2412687 1581409543.20 151.6212 60.0035 32.0000 1.9812 1.9821 416.6794 416.9162 0.0356 -1.0000 -1.0000 2413446 1581409543.30 151.6212 60.0035 32.0000 1.9805 1.9814 417.0090 417.2446 0.0356 -1.0000 -1.0000 2413587 1581409543.40 151.6212 60.0035 32.0000 1.9786 1.9795 417.0447 417.2817 0.0356 -1.0000 -1.0000 2413737 1581409543.50 151.6212 60.0035 32.0000 1.9784 1.9793 416.8833 417.1210 0.0358 -1.0000 -1.0000 2413807 1581409543.60 151.6212 60.0035 32.0000 1.9790 1.9799 416.8000 417.0368 0.0357 -1.0000 -1.0000 2413877 1581409543.70 151.6212 60.0035 32.0000 1.9786 1.9796 416.7763 417.0135 0.0357 -1.0000 -1.0000 2413936 1581409543.80 151.6212 60.0035 32.0000 1.9795 1.9804 416.6696 416.9071 0.0358 -1.0000 -1.0000 2414006 1581409543.90 151.3275 60.0035 32.0000 1.9804 1.9813 416.6721 416.9085 0.0355 -1.0000 -1.0000 2414077 1581409544.00 151.3275 60.0035 32.0000 1.9790 1.9799 416.7236 416.9600 0.0357 -1.0000 -1.0000 2414136 1581409544.10 151.3275 60.0035 32.0000 1.9780 1.9789 417.0445 417.2814 0.0357 -1.0000 -1.0000 2414206 1581409544.20 151.3275 60.0035 32.0000 1.9789 1.9798 417.2148 417.4516 0.0356 -1.0000 -1.0000 2414266 1581409544.30 151.3275 60.0035 32.0000 1.9780 1.9790 417.2731 417.5097 0.0356 -1.0000 -1.0000 2414336 1581409544.40 151.4845 60.0035 32.0000 1.9782 1.9791 416.9346 417.1713 0.0356 -1.0000 -1.0000 2414406 1581409544.50 151.5909 60.0035 32.0000 1.9800 1.9809 416.8268 417.0630 0.0356 -1.0000 -1.0000 2414466 1581409544.60 151.5909 60.0035 32.0000 1.9795 1.9804 416.5447 416.7806 0.0356 -1.0000 -1.0000 2414546 1581409544.70 151.5909 60.0035 32.0000 1.9787 1.9796 416.8364 417.0730 0.0356 -1.0000 -1.0000 2414606 1581409544.80 151.5909 60.0035 32.0000 1.9795 1.9804 416.9711 417.2073 0.0355 -1.0000 -1.0000 2414666 1581409544.90 151.5909 60.0035 32.0000 1.9784 1.9794 416.9829 417.2202 0.0357 -1.0000 -1.0000 2414736 1581409545.00 151.4178 60.0038 32.0000 1.9776 1.9785 416.9364 417.1735 0.0357 -1.0000 -1.0000 2414806 1581409545.10 151.4178 60.0038 32.0000 1.9779 1.9788 416.9362 417.1720 0.0355 -1.0000 -1.0000 2414866 1581409545.20 151.4178 60.0038 32.0000 1.9782 1.9792 416.9333 417.1693 0.0355 -1.0000 -1.0000 2414936 1581409545.30 151.4178 60.0038 32.0000 1.9774 1.9783 416.9845 417.2202 0.0355 -1.0000 -1.0000 2414996 1581409545.40 151.4178 60.0038 32.0000 1.9776 1.9785 417.0446 417.2810 0.0356 -1.0000 -1.0000 2415066 1581409545.50 151.5396 60.0038 32.0000 1.9773 1.9783 417.0250 417.2607 0.0354 -1.0000 -1.0000 2415136 1581409545.60 151.5396 60.0038 32.0000 1.9789 1.9798 416.9792 417.2144 0.0354 -1.0000 -1.0000 2415196 1581409545.70 151.5396 60.0038 32.0000 1.9791 1.9800 417.0161 417.2532 0.0356 -1.0000 -1.0000 2415266 1581409545.80 151.5396 60.0038 32.0000 1.9805 1.9814 416.9555 417.1911 0.0355 -1.0000 -1.0000 2415336 1581409545.90 151.5396 60.0038 32.0000 1.9800 1.9809 416.7423 416.9782 0.0355 -1.0000 -1.0000 2415396 1581409546.00 151.5175 60.0038 32.0000 1.9799 1.9809 416.7975 417.0345 0.0356 -1.0000 -1.0000 2415456 1581409546.10 151.3107 60.0038 32.0000 1.9787 1.9796 416.8750 417.1113 0.0356 -1.0000 -1.0000 2415536 1581409546.20 151.3107 60.0038 32.0000 1.9785 1.9795 416.8747 417.1112 0.0356 -1.0000 -1.0000 2415596 1581409546.30 151.3107 60.0038 32.0000 1.9776 1.9785 417.1251 417.3612 0.0355 -1.0000 -1.0000 2415686 1581409546.40 151.3107 60.0038 32.0000 1.9769 1.9778 417.0754 417.3122 0.0356 -1.0000 -1.0000 2415765 1581409546.50 151.3107 60.0038 32.0000 1.9780 1.9789 417.0900 417.3261 0.0356 -1.0000 -1.0000 2415825 1581409546.60 151.3107 60.0038 32.0000 1.9774 1.9783 416.9833 417.2195 0.0355 -1.0000 -1.0000 2415896 1581409546.70 151.3107 60.0038 32.0000 1.9776 1.9786 416.9936 417.2294 0.0355 -1.0000 -1.0000 2415955 1581409546.80 151.3107 60.0038 32.0000 1.9781 1.9790 417.0384 417.2748 0.0355 -1.0000 -1.0000 2416435 1581409546.90 151.3107 60.0038 32.0000 1.9777 1.9786 416.8816 417.1177 0.0357 -1.0000 -1.0000 2416515 1581409547.00 151.3107 60.0038 32.0000 1.9786 1.9795 416.9130 417.1492 0.0355 -1.0000 -1.0000 2416575 1581409547.10 151.3107 60.0038 32.0000 1.9787 1.9796 416.7833 417.0191 0.0355 -1.0000 -1.0000 2416645 1581409547.20 151.4507 60.0038 32.0000 1.9794 1.9804 416.7749 417.0114 0.0357 -1.0000 -1.0000 2416715 1581409547.30 151.4507 60.0038 32.0000 1.9801 1.9810 416.8938 417.1295 0.0354 -1.0000 -1.0000 2417035 1581409547.40 151.4507 60.0038 32.0000 1.9800 1.9809 416.6782 416.9131 0.0355 -1.0000 -1.0000 2417105 1581409547.50 151.4507 60.0038 32.0000 1.9789 1.9798 416.8462 417.0823 0.0355 -1.0000 -1.0000 2417175 1581409547.60 151.4507 60.0038 32.0000 1.9784 1.9793 417.0026 417.2377 0.0355 -1.0000 -1.0000 2417235 1581409547.70 151.4581 60.0038 32.0000 1.9797 1.9806 417.1171 417.3538 0.0355 -1.0000 -1.0000 2417305 1581409547.80 151.4655 60.0038 32.0000 1.9788 1.9797 417.0145 417.2507 0.0356 -1.0000 -1.0000 2417444 1581409547.90 151.4655 60.0038 32.0000 1.9793 1.9803 417.0702 417.3056 0.0355 -1.0000 -1.0000 2417505 1581409548.00 151.4655 60.0038 32.0000 1.9785 1.9795 417.0647 417.3014 0.0356 -1.0000 -1.0000 2417564 1581409548.10 151.4655 60.0038 32.0000 1.9779 1.9789 417.0293 417.2647 0.0354 -1.0000 -1.0000 2417634 1581409548.20 151.3319 60.0038 32.0000 1.9771 1.9780 417.0415 417.2756 0.0353 -1.0000 -1.0000 2417705 1581409548.30 151.5893 60.0038 32.0000 1.9781 1.9791 417.0167 417.2523 0.0355 -1.0000 -1.0000 2417764 1581409548.40 151.5893 60.0038 32.0000 1.9795 1.9804 417.0664 417.3027 0.0356 -1.0000 -1.0000 2417954 1581409548.50 151.5893 60.0038 32.0000 1.9795 1.9804 416.6874 416.9231 0.0354 -1.0000 -1.0000 2418024 1581409548.60 151.5893 60.0038 32.0000 1.9788 1.9797 416.8799 417.1152 0.0355 -1.0000 -1.0000 2418094 1581409548.70 151.5893 60.0038 32.0000 1.9772 1.9781 416.7716 417.0064 0.0353 -1.0000 -1.0000 2418154 1581409548.80 151.5523 60.0038 32.0000 1.9806 1.9815 416.7802 417.0148 0.0354 -1.0000 -1.0000 2418224 1581409548.90 151.5369 60.0038 32.0000 1.9788 1.9797 416.9380 417.1727 0.0353 -1.0000 -1.0000 2418464 1581409549.00 151.5369 60.0038 32.0000 1.9784 1.9793 417.0027 417.2376 0.0353 -1.0000 -1.0000 2418534 1581409549.10 151.5369 60.0038 32.0000 1.9797 1.9806 417.1914 417.4266 0.0354 -1.0000 -1.0000 2418594 1581409549.20 151.5369 60.0038 32.0000 1.9788 1.9797 417.0946 417.3318 0.0358 -1.0000 -1.0000 2418664 1581409549.30 151.5369 60.0038 32.0000 1.9791 1.9801 417.0610 417.2951 0.0352 -1.0000 -1.0000 2418734 1581409549.40 151.5369 60.0038 32.0000 1.9767 1.9776 417.0688 417.3037 0.0354 -1.0000 -1.0000 2419204 1581409549.50 151.5369 60.0038 32.0000 1.9808 1.9817 417.0213 417.2588 0.0356 -1.0000 -1.0000 2419284 1581409549.60 151.5369 60.0038 32.0000 1.9806 1.9815 416.6890 416.9242 0.0355 -1.0000 -1.0000 2419343 1581409549.70 151.5369 60.0038 32.0000 1.9807 1.9816 416.7819 417.0171 0.0354 -1.0000 -1.0000 2419404 1581409549.80 151.5369 60.0038 32.0000 1.9800 1.9809 416.9607 417.1958 0.0353 -1.0000 -1.0000 2419474 1581409549.90 151.5410 60.0038 32.0000 1.9791 1.9800 417.0462 417.2806 0.0353 -1.0000 -1.0000 2419663 1581409550.00 151.5577 60.0038 32.0000 1.9794 1.9803 416.9055 417.1412 0.0355 -1.0000 -1.0000 2419723 1581409550.10 151.5577 60.0038 32.0000 1.9798 1.9808 416.9092 417.1453 0.0355 -1.0000 -1.0000 2419803 1581409550.20 151.5577 60.0038 32.0000 1.9786 1.9795 416.8220 417.0572 0.0354 -1.0000 -1.0000 2419873 1581409550.30 151.5577 60.0038 32.0000 1.9775 1.9784 417.1486 417.3846 0.0355 -1.0000 -1.0000 2419933 1581409550.40 151.5577 60.0038 32.0000 1.9782 1.9791 417.1684 417.4044 0.0355 -1.0000 -1.0000 2420283 1581409550.50 151.6279 60.0019 32.0000 1.9787 1.9796 417.1126 417.3477 0.0354 -1.0000 -1.0000 2420343 1581409550.60 151.6279 60.0019 32.0000 1.9801 1.9810 417.0206 417.2565 0.0354 -1.0000 -1.0000 2420413 1581409550.70 151.6279 60.0019 32.0000 1.9794 1.9803 416.8519 417.0867 0.0354 -1.0000 -1.0000 2420473 1581409550.80 151.6279 60.0019 32.0000 1.9789 1.9798 416.9776 417.2133 0.0355 -1.0000 -1.0000 2420553 1581409550.90 151.6213 60.0019 32.0000 1.9787 1.9796 416.9743 417.2100 0.0355 -1.0000 -1.0000 2420973 1581409551.00 151.6070 60.0019 32.0000 1.9792 1.9801 416.8227 417.0580 0.0353 -1.0000 -1.0000 2421033 1581409551.10 151.3937 60.0019 32.0000 1.9805 1.9814 416.7470 416.9828 0.0355 -1.0000 -1.0000 2421093 1581409551.20 151.3937 60.0019 32.0000 1.9790 1.9800 416.7548 416.9896 0.0354 -1.0000 -1.0000 2421173 1581409551.30 151.3937 60.0019 32.0000 1.9791 1.9800 416.7643 416.9995 0.0356 -1.0000 -1.0000 2421232 1581409551.40 151.3937 60.0019 32.0000 1.9802 1.9811 416.8135 417.0494 0.0355 -1.0000 -1.0000 2421293 1581409551.50 151.3937 60.0019 32.0000 1.9789 1.9799 416.8891 417.1240 0.0353 -1.0000 -1.0000 2421372 1581409551.60 151.4534 60.0019 32.0000 1.9783 1.9793 416.7874 417.0221 0.0353 -1.0000 -1.0000 2421432 1581409551.70 151.4534 60.0019 32.0000 1.9785 1.9794 416.8536 417.0883 0.0353 -1.0000 -1.0000 2421493 1581409551.80 151.4534 60.0019 32.0000 1.9775 1.9785 416.9449 417.1804 0.0355 -1.0000 -1.0000 2421562 1581409551.90 151.4534 60.0019 32.0000 1.9785 1.9795 417.0255 417.2598 0.0354 -1.0000 -1.0000 2421632 1581409552.00 151.4534 60.0019 32.0000 1.9782 1.9792 417.0422 417.2784 0.0356 -1.0000 -1.0000 2421692 1581409552.10 151.5169 60.0019 32.0000 1.9785 1.9794 417.0869 417.3231 0.0355 -1.0000 -1.0000 2421762 1581409552.20 151.5901 60.0019 32.0000 1.9787 1.9796 417.0042 417.2385 0.0352 -1.0000 -1.0000 2421832 1581409552.30 151.5901 60.0019 32.0000 1.9790 1.9799 416.8462 417.0808 0.0355 -1.0000 -1.0000 2421892 1581409552.40 151.5901 60.0019 32.0000 1.9805 1.9814 416.7141 416.9493 0.0354 -1.0000 -1.0000 2421962 1581409552.50 151.5901 60.0019 32.0000 1.9801 1.9810 416.8451 417.0797 0.0353 -1.0000 -1.0000 2422202 1581409552.60 151.5901 60.0019 32.0000 1.9795 1.9804 417.0706 417.3057 0.0354 -1.0000 -1.0000 2422282 1581409552.70 151.6097 60.0019 32.0000 1.9784 1.9793 417.1493 417.3851 0.0354 -1.0000 -1.0000 2422342 1581409552.80 151.6097 60.0019 32.0000 1.9795 1.9805 417.0668 417.3022 0.0355 -1.0000 -1.0000 2422402 1581409552.90 151.6097 60.0019 32.0000 1.9796 1.9805 416.9816 417.2169 0.0354 -1.0000 -1.0000 2422472 1581409553.00 151.6097 60.0019 32.0000 1.9800 1.9810 416.7742 417.0091 0.0354 -1.0000 -1.0000 2422672 1581409553.10 151.6097 60.0019 32.0000 1.9813 1.9823 416.7512 416.9866 0.0354 -1.0000 -1.0000 2422732 1581409553.20 151.6097 60.0019 32.0000 1.9795 1.9804 417.0248 417.2600 0.0354 -1.0000 -1.0000 2422802 1581409553.30 151.6097 60.0019 32.0000 1.9777 1.9786 416.9502 417.1857 0.0354 -1.0000 -1.0000 2422872 1581409553.40 151.6097 60.0019 32.0000 1.9775 1.9785 417.0338 417.2698 0.0356 -1.0000 -1.0000 2422932 1581409553.50 151.6097 60.0019 32.0000 1.9781 1.9790 416.9355 417.1705 0.0354 -1.0000 -1.0000 2423212 1581409553.60 151.6097 60.0019 32.0000 1.9785 1.9794 417.1617 417.3966 0.0353 -1.0000 -1.0000 2423271 1581409553.70 151.6097 60.0019 32.0000 1.9790 1.9799 417.2027 417.4379 0.0354 -1.0000 -1.0000 2423331 1581409553.80 151.6097 60.0019 32.0000 1.9792 1.9801 417.2096 417.4444 0.0354 -1.0000 -1.0000 2423411 1581409553.90 151.6097 60.0019 32.0000 1.9813 1.9823 417.0603 417.2956 0.0354 -1.0000 -1.0000 2423481 1581409554.00 151.3930 60.0019 32.0000 1.9804 1.9813 416.7741 417.0104 0.0355 -1.0000 -1.0000 2423731 1581409554.10 151.5452 60.0019 32.0000 1.9786 1.9795 416.6861 416.9208 0.0353 -1.0000 -1.0000 2423801 1581409554.20 151.5452 60.0019 32.0000 1.9798 1.9807 416.7634 416.9988 0.0355 -1.0000 -1.0000 2423861 1581409554.30 151.5452 60.0019 32.0000 1.9784 1.9793 416.9113 417.1470 0.0355 -1.0000 -1.0000 2423921 1581409554.40 151.5452 60.0019 32.0000 1.9773 1.9782 416.9791 417.2147 0.0354 -1.0000 -1.0000 2423991 1581409554.50 151.5452 60.0019 32.0000 1.9784 1.9794 417.1095 417.3443 0.0353 -1.0000 -1.0000 2424061 1581409554.60 151.2903 60.0003 32.0000 1.9789 1.9799 417.0746 417.3085 0.0353 -1.0000 -1.0000 2424131 1581409554.70 151.2903 60.0003 32.0000 1.9791 1.9801 417.0508 417.2860 0.0353 -1.0000 -1.0000 2424201 1581409554.80 151.2903 60.0003 32.0000 1.9770 1.9779 417.0907 417.3258 0.0354 -1.0000 -1.0000 2424261 1581409554.90 151.2903 60.0003 32.0000 1.9769 1.9779 417.0413 417.2770 0.0355 -1.0000 -1.0000 2424331 1581409555.00 151.2903 60.0003 32.0000 1.9764 1.9773 417.0578 417.2931 0.0354 -1.0000 -1.0000 2424421 1581409555.10 151.3189 60.0003 32.0000 1.9785 1.9795 417.0255 417.2614 0.0355 -1.0000 -1.0000 2424491 1581409555.20 151.4775 60.0003 32.0000 1.9796 1.9805 417.0432 417.2786 0.0354 -1.0000 -1.0000 2424561 1581409555.30 151.4775 60.0003 32.0000 1.9792 1.9801 416.9589 417.1932 0.0352 -1.0000 -1.0000 2424621 1581409555.40 151.4775 60.0003 32.0000 1.9803 1.9812 416.7909 417.0257 0.0354 -1.0000 -1.0000 2424681 1581409555.50 151.4775 60.0003 32.0000 1.9772 1.9781 417.1108 417.3468 0.0355 -1.0000 -1.0000 2425230 1581409555.60 151.4775 60.0003 32.0000 1.9788 1.9797 417.1810 417.4176 0.0356 -1.0000 -1.0000 2425290 1581409555.70 151.4898 60.0003 32.0000 1.9780 1.9789 417.0037 417.2392 0.0355 -1.0000 -1.0000 2425360 1581409555.80 151.5133 60.0003 32.0000 1.9778 1.9788 417.0616 417.2962 0.0352 -1.0000 -1.0000 2425430 1581409555.90 151.5133 60.0003 32.0000 1.9783 1.9792 416.9459 417.1800 0.0353 -1.0000 -1.0000 2425490 1581409556.00 151.5133 60.0003 32.0000 1.9771 1.9781 416.9396 417.1741 0.0351 -1.0000 -1.0000 2425550 1581409556.10 151.5133 60.0003 32.0000 1.9772 1.9781 416.9287 417.1636 0.0354 -1.0000 -1.0000 2425750 1581409556.20 151.5133 60.0003 32.0000 1.9770 1.9779 416.9695 417.2045 0.0354 -1.0000 -1.0000 2425810 1581409556.30 151.5133 60.0003 32.0000 1.9771 1.9781 417.0552 417.2908 0.0355 -1.0000 -1.0000 2425880 1581409556.40 151.5133 60.0003 32.0000 1.9786 1.9796 417.1661 417.4013 0.0354 -1.0000 -1.0000 2425960 1581409556.50 151.5133 60.0003 32.0000 1.9790 1.9799 417.0299 417.2657 0.0354 -1.0000 -1.0000 2426020 1581409556.60 151.5133 60.0003 32.0000 1.9801 1.9811 416.9442 417.1789 0.0353 -1.0000 -1.0000 2426090 1581409556.70 151.5133 60.0003 32.0000 1.9813 1.9822 416.7667 417.0022 0.0354 -1.0000 -1.0000 2426150 1581409556.80 151.3685 60.0003 32.0000 1.9799 1.9808 416.7409 416.9762 0.0354 -1.0000 -1.0000 2426220 1581409556.90 151.3685 60.0003 32.0000 1.9793 1.9802 416.7468 416.9830 0.0356 -1.0000 -1.0000 2426290 1581409557.00 151.3685 60.0003 32.0000 1.9780 1.9789 416.9091 417.1444 0.0355 -1.0000 -1.0000 2426350 1581409557.10 151.3685 60.0003 32.0000 1.9795 1.9805 416.7094 416.9453 0.0355 -1.0000 -1.0000 2426450 1581409557.20 151.3685 60.0003 32.0000 1.9789 1.9798 416.8366 417.0712 0.0354 -1.0000 -1.0000 2426520 1581409557.30 151.3685 60.0003 32.0000 1.9800 1.9809 416.7816 417.0177 0.0355 -1.0000 -1.0000 2426580 1581409557.40 151.4162 60.0003 32.0000 1.9788 1.9797 416.9384 417.1736 0.0354 -1.0000 -1.0000 2426640 1581409557.50 151.4456 60.0003 32.0000 1.9780 1.9789 416.8732 417.1084 0.0354 -1.0000 -1.0000 2426720 1581409557.60 151.4456 60.0003 32.0000 1.9792 1.9802 416.9606 417.1954 0.0354 -1.0000 -1.0000 2427189 1581409557.70 151.4456 60.0003 32.0000 1.9781 1.9791 416.9570 417.1915 0.0353 -1.0000 -1.0000 2427249 1581409557.80 151.4456 60.0003 32.0000 1.9783 1.9792 417.0319 417.2665 0.0353 -1.0000 -1.0000 2427319 1581409557.90 151.4456 60.0003 32.0000 1.9779 1.9788 416.9971 417.2322 0.0354 -1.0000 -1.0000 2427389 1581409558.00 151.7730 60.0003 32.0000 1.9783 1.9792 416.9440 417.1792 0.0354 -1.0000 -1.0000 2427449 1581409558.10 151.7730 60.0003 32.0000 1.9795 1.9804 417.0666 417.3010 0.0352 -1.0000 -1.0000 2427739 1581409558.20 151.7730 60.0003 32.0000 1.9802 1.9811 417.1451 417.3805 0.0354 -1.0000 -1.0000 2427799 1581409558.30 151.7730 60.0003 32.0000 1.9812 1.9822 417.0106 417.2455 0.0353 -1.0000 -1.0000 2427859 1581409558.40 151.7730 60.0003 32.0000 1.9809 1.9818 417.1219 417.3572 0.0355 -1.0000 -1.0000 2427929 1581409558.50 151.7575 60.0003 32.0000 1.9814 1.9823 416.8996 417.1350 0.0353 -1.0000 -1.0000 2427999 1581409558.60 151.7170 60.0003 32.0000 1.9799 1.9809 416.8668 417.1014 0.0354 -1.0000 -1.0000 2428229 1581409558.70 151.7170 60.0003 32.0000 1.9776 1.9785 417.1999 417.4354 0.0354 -1.0000 -1.0000 2428289 1581409558.80 151.7170 60.0003 32.0000 1.9784 1.9793 417.1576 417.3923 0.0353 -1.0000 -1.0000 2428359 1581409558.90 151.7170 60.0003 32.0000 1.9780 1.9789 417.0663 417.3008 0.0352 -1.0000 -1.0000 2428429 1581409559.00 151.7170 60.0003 32.0000 1.9769 1.9778 417.1892 417.4242 0.0353 -1.0000 -1.0000 2428489 1581409559.10 151.4429 60.0003 32.0000 1.9764 1.9773 417.0480 417.2824 0.0353 -1.0000 -1.0000 2428718 1581409559.20 151.4429 60.0003 32.0000 1.9779 1.9788 417.2174 417.4524 0.0353 -1.0000 -1.0000 2428798 1581409559.30 151.4429 60.0003 32.0000 1.9778 1.9787 417.0297 417.2637 0.0353 -1.0000 -1.0000 2428858 1581409559.40 151.4429 60.0003 32.0000 1.9796 1.9805 416.8942 417.1293 0.0354 -1.0000 -1.0000 2428919 1581409559.50 151.4429 60.0003 32.0000 1.9792 1.9801 416.8834 417.1194 0.0354 -1.0000 -1.0000 2428988 1581409559.60 151.4235 60.0035 32.0000 1.9800 1.9809 416.8326 417.0671 0.0353 -1.0000 -1.0000 2429058 1581409559.70 151.4235 60.0035 32.0000 1.9787 1.9796 416.8431 417.0780 0.0354 -1.0000 -1.0000 2429188 1581409559.80 151.4235 60.0035 32.0000 1.9788 1.9797 417.0337 417.2681 0.0353 -1.0000 -1.0000 2429258 1581409559.90 151.4235 60.0035 32.0000 1.9784 1.9793 416.8592 417.0947 0.0354 -1.0000 -1.0000 2429318 1581409560.00 151.4235 60.0035 32.0000 1.9774 1.9783 416.9283 417.1636 0.0354 -1.0000 -1.0000 2429378 1581409560.10 151.4235 60.0035 32.0000 1.9764 1.9773 416.9643 417.1984 0.0352 -1.0000 -1.0000 2429468 1581409560.20 151.3208 60.0035 32.0000 1.9768 1.9777 416.8859 417.1198 0.0353 -1.0000 -1.0000 2429528 1581409560.30 151.3208 60.0035 32.0000 1.9768 1.9777 416.9296 417.1636 0.0353 -1.0000 -1.0000 2429588 1581409560.40 151.3208 60.0035 32.0000 1.9776 1.9785 416.9905 417.2259 0.0354 -1.0000 -1.0000 2429668 1581409560.50 151.3208 60.0035 32.0000 1.9771 1.9780 416.9102 417.1439 0.0351 -1.0000 -1.0000 2429728 1581409560.60 151.3208 60.0035 32.0000 1.9788 1.9797 416.9394 417.1737 0.0353 -1.0000 -1.0000 2429798 1581409560.70 151.4737 60.0035 32.0000 1.9794 1.9803 416.9565 417.1917 0.0354 -1.0000 -1.0000 2430708 1581409560.80 151.4774 60.0035 32.0000 1.9789 1.9799 416.8788 417.1139 0.0354 -1.0000 -1.0000 2430768 1581409560.90 151.4774 60.0035 32.0000 1.9781 1.9790 416.7924 417.0279 0.0354 -1.0000 -1.0000 2430838 1581409561.00 151.4774 60.0035 32.0000 1.9777 1.9787 416.9282 417.1626 0.0353 -1.0000 -1.0000 2430928 1581409561.10 151.4774 60.0035 32.0000 1.9783 1.9792 416.9064 417.1413 0.0353 -1.0000 -1.0000 2430997 1581409561.20 151.4740 60.0035 32.0000 1.9774 1.9783 416.9405 417.1743 0.0352 -1.0000 -1.0000 2431068 1581409561.30 151.4133 60.0035 32.0000 1.9759 1.9768 416.9374 417.1727 0.0355 -1.0000 -1.0000 2431137 1581409561.40 151.4133 60.0035 32.0000 1.9791 1.9800 416.8054 417.0390 0.0353 -1.0000 -1.0000 2431198 1581409561.50 151.4133 60.0035 32.0000 1.9800 1.9809 416.9644 417.1992 0.0353 -1.0000 -1.0000 2431267 1581409561.60 151.4133 60.0035 32.0000 1.9787 1.9796 417.1876 417.4225 0.0354 -1.0000 -1.0000 2431327 1581409561.70 151.4133 60.0035 32.0000 1.9792 1.9802 417.2844 417.5196 0.0353 -1.0000 -1.0000 2431397 1581409561.80 151.4133 60.0035 32.0000 1.9805 1.9814 417.2757 417.5090 0.0350 -1.0000 -1.0000 2431467 1581409561.90 151.5404 60.0035 32.0000 1.9797 1.9806 416.9025 417.1365 0.0353 -1.0000 -1.0000 2431527 1581409562.00 151.5439 60.0035 32.0000 1.9791 1.9800 416.7772 417.0112 0.0352 -1.0000 -1.0000 2431587 1581409562.10 151.5439 60.0035 32.0000 1.9794 1.9804 416.7567 416.9914 0.0354 -1.0000 -1.0000 2431667 1581409562.20 151.5439 60.0035 32.0000 1.9779 1.9788 416.7194 416.9544 0.0353 -1.0000 -1.0000 2431727 1581409562.30 151.5439 60.0035 32.0000 1.9800 1.9810 416.7449 416.9786 0.0351 -1.0000 -1.0000 2431787 1581409562.40 151.5463 60.0035 32.0000 1.9793 1.9802 416.8408 417.0748 0.0353 -1.0000 -1.0000 2431867 1581409562.50 151.5611 60.0035 32.0000 1.9800 1.9809 416.7218 416.9573 0.0355 -1.0000 -1.0000 2431927 1581409562.60 151.5611 60.0035 32.0000 1.9784 1.9794 416.8648 417.0994 0.0352 -1.0000 -1.0000 2431997 1581409562.70 151.5611 60.0035 32.0000 1.9786 1.9795 417.0907 417.3253 0.0353 -1.0000 -1.0000 2432717 1581409562.80 151.5611 60.0035 32.0000 1.9775 1.9784 416.9771 417.2109 0.0353 -1.0000 -1.0000 2432777 1581409562.90 151.5611 60.0035 32.0000 1.9786 1.9795 416.9475 417.1823 0.0353 -1.0000 -1.0000 2432847 1581409563.00 151.3853 60.0035 32.0000 1.9788 1.9797 416.8981 417.1328 0.0353 -1.0000 -1.0000 2432917 1581409563.10 151.3853 60.0035 32.0000 1.9782 1.9791 417.0518 417.2865 0.0353 -1.0000 -1.0000 2432977 1581409563.20 151.3853 60.0035 32.0000 1.9774 1.9783 416.9603 417.1946 0.0353 -1.0000 -1.0000 2433047 1581409563.30 151.3853 60.0035 32.0000 1.9787 1.9796 416.9067 417.1428 0.0354 -1.0000 -1.0000 2433107 1581409563.40 151.3853 60.0035 32.0000 1.9789 1.9798 416.9642 417.1984 0.0353 -1.0000 -1.0000 2433266 1581409563.50 151.3853 60.0035 32.0000 1.9777 1.9787 417.0416 417.2773 0.0354 -1.0000 -1.0000 2433336 1581409563.60 151.4735 60.0035 32.0000 1.9777 1.9786 416.9317 417.1661 0.0352 -1.0000 -1.0000 2433546 1581409563.70 151.6142 60.0035 32.0000 1.9790 1.9799 416.8406 417.0746 0.0352 -1.0000 -1.0000 2433606 1581409563.80 151.6142 60.0035 32.0000 1.9789 1.9798 416.8996 417.1341 0.0353 -1.0000 -1.0000 2433676 1581409563.90 151.6142 60.0035 32.0000 1.9799 1.9808 416.8734 417.1078 0.0352 -1.0000 -1.0000 2433746 1581409564.00 151.6142 60.0035 32.0000 1.9803 1.9812 416.8922 417.1280 0.0355 -1.0000 -1.0000 2433806 1581409564.10 151.6142 60.0035 32.0000 1.9801 1.9810 416.7445 416.9797 0.0354 -1.0000 -1.0000 2433876 1581409564.20 151.5508 60.0035 32.0000 1.9797 1.9806 416.9490 417.1844 0.0354 -1.0000 -1.0000 2433946 1581409564.30 151.5508 60.0035 32.0000 1.9783 1.9792 416.7607 416.9966 0.0355 -1.0000 -1.0000 2434006 1581409564.40 151.5508 60.0035 32.0000 1.9788 1.9797 416.9005 417.1354 0.0353 -1.0000 -1.0000 2434076 1581409564.50 151.5508 60.0035 32.0000 1.9777 1.9786 417.0085 417.2439 0.0355 -1.0000 -1.0000 2434146 1581409564.60 151.5508 60.0035 32.0000 1.9786 1.9796 416.8939 417.1282 0.0352 -1.0000 -1.0000 2434216 1581409564.70 151.4337 60.0074 32.0000 1.9789 1.9798 416.8782 417.1114 0.0350 -1.0000 -1.0000 2434276 1581409564.80 151.4200 60.0079 32.0000 1.9791 1.9800 416.8802 417.1147 0.0353 -1.0000 -1.0000 2434706 1581409564.90 151.4200 60.0079 32.0000 1.9789 1.9798 416.8714 417.1067 0.0354 -1.0000 -1.0000 2434786 1581409565.00 151.4200 60.0079 32.0000 1.9779 1.9788 416.8123 417.0474 0.0354 -1.0000 -1.0000 2434846 1581409565.10 151.4200 60.0079 32.0000 1.9787 1.9797 416.9176 417.1528 0.0354 -1.0000 -1.0000 2434906 1581409565.20 151.4200 60.0079 32.0000 1.9805 1.9814 416.9248 417.1597 0.0354 -1.0000 -1.0000 2434976 1581409565.30 151.4508 60.0079 32.0000 1.9780 1.9789 416.8236 417.0595 0.0355 -1.0000 -1.0000 2435176 1581409565.40 151.4508 60.0079 32.0000 1.9786 1.9795 416.9089 417.1444 0.0354 -1.0000 -1.0000 2435235 1581409565.50 151.4508 60.0079 32.0000 1.9780 1.9789 417.0461 417.2807 0.0353 -1.0000 -1.0000 2435305 1581409565.60 151.4508 60.0079 32.0000 1.9783 1.9792 417.0964 417.3322 0.0355 -1.0000 -1.0000 2435375 1581409565.70 151.4508 60.0079 32.0000 1.9786 1.9795 417.0662 417.3008 0.0352 -1.0000 -1.0000 2435435 1581409565.80 151.4508 60.0079 32.0000 1.9784 1.9793 417.0530 417.2884 0.0355 -1.0000 -1.0000 2435505 1581409565.90 151.5137 60.0079 32.0000 1.9798 1.9807 416.9226 417.1557 0.0352 -1.0000 -1.0000 2435575 1581409566.00 151.5137 60.0079 32.0000 1.9792 1.9801 417.2009 417.4358 0.0353 -1.0000 -1.0000 2435635 1581409566.10 151.5137 60.0079 32.0000 1.9808 1.9818 416.9861 417.2220 0.0355 -1.0000 -1.0000 2435705 1581409566.20 151.5137 60.0079 32.0000 1.9790 1.9800 416.9355 417.1703 0.0353 -1.0000 -1.0000 2435775 1581409566.30 151.5137 60.0079 32.0000 1.9792 1.9801 416.8194 417.0539 0.0353 -1.0000 -1.0000 2435975 1581409566.40 151.5137 60.0079 32.0000 1.9779 1.9788 416.8149 417.0486 0.0352 -1.0000 -1.0000 2436045 1581409566.50 151.5099 60.0079 32.0000 1.9774 1.9783 416.8618 417.0958 0.0352 -1.0000 -1.0000 2436115 1581409566.60 151.5099 60.0079 32.0000 1.9779 1.9788 416.9241 417.1583 0.0352 -1.0000 -1.0000 2436185 1581409566.70 151.5099 60.0079 32.0000 1.9784 1.9793 416.9685 417.2015 0.0351 -1.0000 -1.0000 2436245 1581409566.80 151.5099 60.0079 32.0000 1.9789 1.9798 416.8540 417.0886 0.0354 -1.0000 -1.0000 2436675 1581409566.90 151.5099 60.0079 32.0000 1.9792 1.9802 416.7395 416.9753 0.0355 -1.0000 -1.0000 2436755 1581409567.00 151.6126 60.0079 32.0000 1.9796 1.9805 416.9384 417.1739 0.0354 -1.0000 -1.0000 2436815 1581409567.10 151.6324 60.0079 32.0000 1.9791 1.9800 417.1378 417.3734 0.0354 -1.0000 -1.0000 2436974 1581409567.20 151.6324 60.0079 32.0000 1.9801 1.9810 417.1729 417.4082 0.0353 -1.0000 -1.0000 2437044 1581409567.30 151.6324 60.0079 32.0000 1.9786 1.9795 416.9625 417.1969 0.0354 -1.0000 -1.0000 2437104 1581409567.40 151.6324 60.0079 32.0000 1.9808 1.9817 416.7276 416.9614 0.0351 -1.0000 -1.0000 2437175 1581409567.50 151.6324 60.0079 32.0000 1.9793 1.9802 416.8070 417.0403 0.0352 -1.0000 -1.0000 2437244 1581409567.60 151.4509 60.0079 32.0000 1.9792 1.9802 417.0872 417.3221 0.0354 -1.0000 -1.0000 2437304 1581409567.70 151.4153 60.0079 32.0000 1.9788 1.9797 417.0682 417.3032 0.0353 -1.0000 -1.0000 2437364 1581409567.80 151.4153 60.0079 32.0000 1.9791 1.9800 416.8904 417.1268 0.0355 -1.0000 -1.0000 2437444 1581409567.90 151.4153 60.0079 32.0000 1.9806 1.9815 416.6978 416.9332 0.0354 -1.0000 -1.0000 2437714 1581409568.00 151.4153 60.0079 32.0000 1.9799 1.9808 416.7481 416.9815 0.0352 -1.0000 -1.0000 2437774 1581409568.10 151.4153 60.0079 32.0000 1.9796 1.9805 417.1780 417.4130 0.0354 -1.0000 -1.0000 2437844 1581409568.20 151.5934 60.0079 32.0000 1.9803 1.9812 417.1184 417.3540 0.0355 -1.0000 -1.0000 2437904 1581409568.30 151.6638 60.0079 32.0000 1.9803 1.9812 416.9636 417.1982 0.0354 -1.0000 -1.0000 2437964 1581409568.40 151.6638 60.0079 32.0000 1.9799 1.9808 416.8063 417.0414 0.0353 -1.0000 -1.0000 2438224 1581409568.50 151.6638 60.0079 32.0000 1.9785 1.9794 416.9216 417.1565 0.0354 -1.0000 -1.0000 2438294 1581409568.60 151.6638 60.0079 32.0000 1.9772 1.9781 417.2222 417.4573 0.0354 -1.0000 -1.0000 2438364 1581409568.70 151.6638 60.0079 32.0000 1.9791 1.9800 417.1262 417.3609 0.0353 -1.0000 -1.0000 2438424 1581409568.80 151.6396 60.0079 32.0000 1.9798 1.9807 416.7818 417.0156 0.0352 -1.0000 -1.0000 2438484 1581409568.90 151.6396 60.0079 32.0000 1.9802 1.9811 416.6420 416.8750 0.0351 -1.0000 -1.0000 2438564 1581409569.00 151.6396 60.0079 32.0000 1.9803 1.9812 416.8148 417.0493 0.0354 -1.0000 -1.0000 2438624 1581409569.10 151.6396 60.0079 32.0000 1.9794 1.9803 416.6306 416.8648 0.0353 -1.0000 -1.0000 2438684 1581409569.20 151.6396 60.0079 32.0000 1.9789 1.9799 417.0335 417.2678 0.0353 -1.0000 -1.0000 2438764 1581409569.30 151.6396 60.0079 32.0000 1.9779 1.9788 416.8359 417.0701 0.0353 -1.0000 -1.0000 2438823 1581409569.40 151.4106 60.0079 32.0000 1.9787 1.9797 416.9452 417.1794 0.0352 -1.0000 -1.0000 2438953 1581409569.50 151.4106 60.0079 32.0000 1.9774 1.9783 416.9887 417.2230 0.0353 -1.0000 -1.0000 2439033 1581409569.60 151.4106 60.0079 32.0000 1.9783 1.9793 416.9473 417.1818 0.0353 -1.0000 -1.0000 2439093 1581409569.70 151.4106 60.0079 32.0000 1.9780 1.9790 416.9785 417.2136 0.0354 -1.0000 -1.0000 2439153 1581409569.80 151.4106 60.0079 32.0000 1.9773 1.9783 416.7414 416.9754 0.0351 -1.0000 -1.0000 2439223 1581409569.90 151.4106 60.0079 32.0000 1.9793 1.9802 416.7479 416.9833 0.0354 -1.0000 -1.0000 2439473 1581409570.00 151.3442 60.0057 32.0000 1.9787 1.9796 416.7979 417.0328 0.0354 -1.0000 -1.0000 2439533 1581409570.10 151.3378 60.0055 32.0000 1.9781 1.9790 416.6537 416.8873 0.0352 -1.0000 -1.0000 2439603 1581409570.20 151.3378 60.0055 32.0000 1.9777 1.9786 416.6988 416.9338 0.0353 -1.0000 -1.0000 2439663 1581409570.30 151.3378 60.0055 32.0000 1.9787 1.9796 416.8766 417.1095 0.0350 -1.0000 -1.0000 2439733 1581409570.40 151.3378 60.0055 32.0000 1.9777 1.9786 416.8936 417.1280 0.0353 -1.0000 -1.0000 2440283 1581409570.50 151.3378 60.0055 32.0000 1.9783 1.9792 416.9797 417.2145 0.0353 -1.0000 -1.0000 2440343 1581409570.60 151.3378 60.0055 32.0000 1.9781 1.9790 416.9640 417.1982 0.0352 -1.0000 -1.0000 2440413 1581409570.70 151.3704 60.0055 32.0000 1.9781 1.9790 417.0084 417.2420 0.0352 -1.0000 -1.0000 2440483 1581409570.80 151.3704 60.0055 32.0000 1.9785 1.9794 416.7817 417.0164 0.0353 -1.0000 -1.0000 2440543 1581409570.90 151.3704 60.0055 32.0000 1.9780 1.9789 416.7735 417.0083 0.0354 -1.0000 -1.0000 2440732 1581409571.00 151.3704 60.0055 32.0000 1.9781 1.9790 416.7533 416.9885 0.0354 -1.0000 -1.0000 2440792 1581409571.10 151.3704 60.0055 32.0000 1.9803 1.9813 416.9501 417.1850 0.0353 -1.0000 -1.0000 2440862 1581409571.20 151.3753 60.0055 32.0000 1.9796 1.9805 416.8674 417.1009 0.0351 -1.0000 -1.0000 2440932 1581409571.30 151.4372 60.0055 32.0000 1.9794 1.9803 416.7962 417.0299 0.0352 -1.0000 -1.0000 2440992 1581409571.40 151.4372 60.0055 32.0000 1.9792 1.9802 416.8957 417.1298 0.0353 -1.0000 -1.0000 2441172 1581409571.50 151.4372 60.0055 32.0000 1.9776 1.9785 416.8814 417.1155 0.0352 -1.0000 -1.0000 2441252 1581409571.60 151.4372 60.0055 32.0000 1.9774 1.9783 416.7812 417.0151 0.0352 -1.0000 -1.0000 2441312 1581409571.70 151.4372 60.0055 32.0000 1.9775 1.9784 416.8285 417.0630 0.0354 -1.0000 -1.0000 2441372 1581409571.80 151.4278 60.0055 32.0000 1.9781 1.9790 416.9315 417.1660 0.0353 -1.0000 -1.0000 2441452 1581409571.90 151.4045 60.0055 32.0000 1.9770 1.9779 417.0003 417.2349 0.0354 -1.0000 -1.0000 2441522 1581409572.00 151.4045 60.0055 32.0000 1.9776 1.9785 416.9692 417.2017 0.0350 -1.0000 -1.0000 2441582 1581409572.10 151.4045 60.0055 32.0000 1.9792 1.9801 417.0111 417.2455 0.0353 -1.0000 -1.0000 2441652 1581409572.20 151.4045 60.0055 32.0000 1.9781 1.9790 416.9150 417.1489 0.0352 -1.0000 -1.0000 2441722 1581409572.30 151.4045 60.0055 32.0000 1.9778 1.9787 417.0426 417.2767 0.0352 -1.0000 -1.0000 2441782 1581409572.40 151.3866 60.0055 32.0000 1.9791 1.9801 416.9065 417.1405 0.0353 -1.0000 -1.0000 2441852 1581409572.50 151.3866 60.0055 32.0000 1.9798 1.9808 416.7966 417.0313 0.0354 -1.0000 -1.0000 2441912 1581409572.60 151.3866 60.0055 32.0000 1.9798 1.9807 416.9252 417.1600 0.0353 -1.0000 -1.0000 2441992 1581409572.70 151.3866 60.0055 32.0000 1.9785 1.9794 416.8652 417.0988 0.0351 -1.0000 -1.0000 2442052 1581409572.80 151.3866 60.0055 32.0000 1.9778 1.9787 416.8052 417.0391 0.0352 -1.0000 -1.0000 2442112 1581409572.90 151.3866 60.0055 32.0000 1.9789 1.9798 416.7949 417.0288 0.0353 -1.0000 -1.0000 2442192 1581409573.00 151.3866 60.0055 32.0000 1.9798 1.9807 416.9214 417.1570 0.0355 -1.0000 -1.0000 2442712 1581409573.10 151.4577 60.0055 32.0000 1.9784 1.9793 417.0413 417.2758 0.0353 -1.0000 -1.0000 2442771 1581409573.20 151.6711 60.0055 32.0000 1.9790 1.9799 417.1149 417.3498 0.0353 -1.0000 -1.0000 2443011 1581409573.30 151.6711 60.0055 32.0000 1.9789 1.9798 417.2915 417.5258 0.0352 -1.0000 -1.0000 2443081 1581409573.40 151.6711 60.0055 32.0000 1.9801 1.9810 417.1395 417.3744 0.0353 -1.0000 -1.0000 2443141 1581409573.50 151.6711 60.0055 32.0000 1.9820 1.9829 416.9510 417.1864 0.0355 -1.0000 -1.0000 2443211 1581409573.60 151.6711 60.0055 32.0000 1.9808 1.9817 416.8082 417.0431 0.0354 -1.0000 -1.0000 2443281 1581409573.70 151.4149 60.0055 32.0000 1.9782 1.9792 416.6498 416.8839 0.0352 -1.0000 -1.0000 2443361 1581409573.80 151.4149 60.0055 32.0000 1.9784 1.9793 416.7101 416.9441 0.0353 -1.0000 -1.0000 2443451 1581409573.90 151.4149 60.0055 32.0000 1.9771 1.9780 417.0268 417.2622 0.0353 -1.0000 -1.0000 2443511 1581409574.00 151.4149 60.0055 32.0000 1.9778 1.9787 416.8571 417.0907 0.0352 -1.0000 -1.0000 2443571 1581409574.10 151.4149 60.0055 32.0000 1.9782 1.9792 416.7941 417.0299 0.0355 -1.0000 -1.0000 2443641 1581409574.20 151.4037 60.0055 32.0000 1.9786 1.9796 416.9727 417.2083 0.0355 -1.0000 -1.0000 2443711 1581409574.30 151.3791 60.0055 32.0000 1.9779 1.9788 416.9586 417.1929 0.0352 -1.0000 -1.0000 2443771 1581409574.40 151.3791 60.0055 32.0000 1.9780 1.9789 417.0192 417.2547 0.0355 -1.0000 -1.0000 2443841 1581409574.50 151.3791 60.0055 32.0000 1.9777 1.9786 416.9583 417.1937 0.0353 -1.0000 -1.0000 2443971 1581409574.60 151.3791 60.0055 32.0000 1.9776 1.9786 417.0398 417.2753 0.0355 -1.0000 -1.0000 2444041 1581409574.70 151.3791 60.0055 32.0000 1.9763 1.9772 416.9799 417.2152 0.0354 -1.0000 -1.0000 2444101 1581409574.80 151.4162 60.0053 32.0000 1.9785 1.9795 416.9653 417.2017 0.0356 -1.0000 -1.0000 2444171 1581409574.90 151.4162 60.0053 32.0000 1.9791 1.9800 417.0790 417.3145 0.0355 -1.0000 -1.0000 2444241 1581409575.00 151.4162 60.0053 32.0000 1.9794 1.9803 417.0172 417.2531 0.0355 -1.0000 -1.0000 2444720 1581409575.10 151.4162 60.0053 32.0000 1.9790 1.9799 416.9876 417.2236 0.0355 -1.0000 -1.0000 2444780 1581409575.20 151.4162 60.0053 32.0000 1.9793 1.9802 416.7696 417.0048 0.0354 -1.0000 -1.0000 2444850 1581409575.30 151.4111 60.0053 32.0000 1.9813 1.9822 416.7105 416.9458 0.0355 -1.0000 -1.0000 2444920 1581409575.40 151.4098 60.0053 32.0000 1.9807 1.9816 416.9269 417.1618 0.0354 -1.0000 -1.0000 2444980 1581409575.50 151.4098 60.0053 32.0000 1.9784 1.9793 416.9625 417.1985 0.0356 -1.0000 -1.0000 2445200 1581409575.60 151.4098 60.0053 32.0000 1.9781 1.9791 417.1858 417.4224 0.0355 -1.0000 -1.0000 2445260 1581409575.70 151.4098 60.0053 32.0000 1.9773 1.9782 417.2018 417.4373 0.0355 -1.0000 -1.0000 2445320 1581409575.80 151.4098 60.0053 32.0000 1.9779 1.9789 417.0726 417.3097 0.0357 -1.0000 -1.0000 2445400 1581409575.90 151.4098 60.0053 32.0000 1.9780 1.9789 417.0382 417.2739 0.0354 -1.0000 -1.0000 2445460 1581409576.00 151.2668 60.0053 32.0000 1.9794 1.9803 416.9514 417.1870 0.0355 -1.0000 -1.0000 2445740 1581409576.10 151.2668 60.0053 32.0000 1.9794 1.9804 416.6676 416.9034 0.0355 -1.0000 -1.0000 2445810 1581409576.20 151.2668 60.0053 32.0000 1.9798 1.9807 416.7248 416.9591 0.0353 -1.0000 -1.0000 2445880 1581409576.30 151.2668 60.0053 32.0000 1.9780 1.9790 416.7009 416.9365 0.0356 -1.0000 -1.0000 2445940 1581409576.40 151.2668 60.0053 32.0000 1.9784 1.9793 416.7499 416.9862 0.0356 -1.0000 -1.0000 2446010 1581409576.50 151.3858 60.0053 32.0000 1.9785 1.9795 416.6869 416.9233 0.0356 -1.0000 -1.0000 2447049 1581409576.60 151.5168 60.0053 32.0000 1.9799 1.9808 416.8595 417.0961 0.0356 -1.0000 -1.0000 2447129 1581409576.70 151.5168 60.0053 32.0000 1.9792 1.9801 416.7757 417.0103 0.0354 -1.0000 -1.0000 2447199 1581409576.80 151.5168 60.0053 32.0000 1.9788 1.9798 416.8199 417.0562 0.0356 -1.0000 -1.0000 2447259 1581409576.90 151.5168 60.0053 32.0000 1.9787 1.9797 417.0931 417.3301 0.0356 -1.0000 -1.0000 2447349 1581409577.00 151.5168 60.0053 32.0000 1.9786 1.9795 416.8524 417.0884 0.0355 -1.0000 -1.0000 2447409 1581409577.10 151.6540 60.0053 32.0000 1.9786 1.9795 416.9353 417.1715 0.0356 -1.0000 -1.0000 2447469 1581409577.20 151.6540 60.0053 32.0000 1.9791 1.9800 417.0646 417.3018 0.0357 -1.0000 -1.0000 2447559 1581409577.30 151.6540 60.0053 32.0000 1.9773 1.9782 417.1284 417.3652 0.0356 -1.0000 -1.0000 2447619 1581409577.40 151.6540 60.0053 32.0000 1.9783 1.9792 417.2528 417.4890 0.0356 -1.0000 -1.0000 2447699 1581409577.50 151.6540 60.0053 32.0000 1.9790 1.9799 416.9739 417.2112 0.0357 -1.0000 -1.0000 2447769 1581409577.60 151.6107 60.0053 32.0000 1.9801 1.9810 416.9794 417.2158 0.0356 -1.0000 -1.0000 2447829 1581409577.70 151.5529 60.0053 32.0000 1.9792 1.9801 417.0245 417.2617 0.0357 -1.0000 -1.0000 2447889 1581409577.80 151.5529 60.0053 32.0000 1.9795 1.9804 416.8542 417.0917 0.0358 -1.0000 -1.0000 2447969 1581409577.90 151.5529 60.0053 32.0000 1.9801 1.9810 416.6765 416.9132 0.0356 -1.0000 -1.0000 2448029 1581409578.00 151.5529 60.0053 32.0000 1.9814 1.9823 416.7547 416.9923 0.0357 -1.0000 -1.0000 2448089 1581409578.10 151.5529 60.0053 32.0000 1.9795 1.9805 417.0014 417.2381 0.0356 -1.0000 -1.0000 2448158 1581409578.20 151.7363 60.0053 32.0000 1.9791 1.9800 417.0989 417.3348 0.0355 -1.0000 -1.0000 2448229 1581409578.30 151.7363 60.0053 32.0000 1.9781 1.9790 416.9982 417.2350 0.0356 -1.0000 -1.0000 2448289 1581409578.40 151.7363 60.0053 32.0000 1.9795 1.9804 416.9098 417.1468 0.0357 -1.0000 -1.0000 2448358 1581409578.50 151.7363 60.0053 32.0000 1.9805 1.9814 416.6907 416.9275 0.0357 -1.0000 -1.0000 2448419 1581409578.60 151.7363 60.0053 32.0000 1.9804 1.9813 416.8383 417.0757 0.0358 -1.0000 -1.0000 2448738 1581409578.70 151.7363 60.0053 32.0000 1.9794 1.9803 417.0547 417.2912 0.0355 -1.0000 -1.0000 2448798 1581409578.80 151.7158 60.0053 32.0000 1.9801 1.9810 417.1069 417.3424 0.0355 -1.0000 -1.0000 2448858 1581409578.90 151.6427 60.0053 32.0000 1.9780 1.9789 417.0385 417.2753 0.0356 -1.0000 -1.0000 2448928 1581409579.00 151.6427 60.0053 32.0000 1.9781 1.9790 416.8862 417.1226 0.0356 -1.0000 -1.0000 2448998 1581409579.10 151.6427 60.0053 32.0000 1.9791 1.9800 416.8889 417.1261 0.0358 -1.0000 -1.0000 2449068 1581409579.20 151.6427 60.0053 32.0000 1.9802 1.9811 416.9427 417.1800 0.0357 -1.0000 -1.0000 2449138 1581409579.30 151.6427 60.0053 32.0000 1.9786 1.9795 416.8974 417.1340 0.0357 -1.0000 -1.0000 2449208 1581409579.40 151.5525 60.0053 32.0000 1.9798 1.9808 416.9062 417.1435 0.0357 -1.0000 -1.0000 2449268 1581409579.50 151.5525 60.0053 32.0000 1.9793 1.9802 417.2507 417.4878 0.0356 -1.0000 -1.0000 2449338 1581409579.60 151.5525 60.0053 32.0000 1.9786 1.9795 417.1033 417.3395 0.0356 -1.0000 -1.0000 2449398 1581409579.70 151.5525 60.0053 32.0000 1.9780 1.9789 417.0875 417.3246 0.0357 -1.0000 -1.0000 2449468 1581409579.80 151.5525 60.0053 32.0000 1.9772 1.9781 417.0070 417.2427 0.0354 -1.0000 -1.0000 2449538 1581409579.90 151.5525 60.0053 32.0000 1.9779 1.9788 417.0125 417.2485 0.0356 -1.0000 -1.0000 2449608 1581409580.00 151.5294 60.0055 32.0000 1.9785 1.9794 416.9042 417.1396 0.0354 -1.0000 -1.0000 2449668 1581409580.10 151.4175 60.0065 32.0000 1.9784 1.9794 416.8982 417.1343 0.0356 -1.0000 -1.0000 2449738 1581409580.20 151.4175 60.0065 32.0000 1.9787 1.9796 417.0767 417.3142 0.0358 -1.0000 -1.0000 2449998 1581409580.30 151.4175 60.0065 32.0000 1.9791 1.9800 416.7871 417.0236 0.0356 -1.0000 -1.0000 2450057 1581409580.40 151.4175 60.0065 32.0000 1.9785 1.9794 416.9136 417.1495 0.0355 -1.0000 -1.0000 2450127 1581409580.50 151.4175 60.0065 32.0000 1.9773 1.9782 416.8441 417.0808 0.0357 -1.0000 -1.0000 2450198 1581409580.60 151.3628 60.0065 32.0000 1.9789 1.9798 416.8600 417.0967 0.0356 -1.0000 -1.0000 2450267 1581409580.70 151.3628 60.0065 32.0000 1.9792 1.9801 416.9820 417.2183 0.0357 -1.0000 -1.0000 2450697 1581409580.80 151.3628 60.0065 32.0000 1.9789 1.9798 417.2665 417.5026 0.0354 -1.0000 -1.0000 2450757 1581409580.90 151.3628 60.0065 32.0000 1.9778 1.9788 417.0960 417.3337 0.0356 -1.0000 -1.0000 2450837 1581409581.00 151.3628 60.0065 32.0000 1.9794 1.9803 417.0317 417.2684 0.0358 -1.0000 -1.0000 2450897 1581409581.10 151.3628 60.0065 32.0000 1.9801 1.9810 416.9500 417.1852 0.0355 -1.0000 -1.0000 2450957 1581409581.20 151.1652 60.0065 32.0000 1.9786 1.9795 416.8815 417.1188 0.0357 -1.0000 -1.0000 2451207 1581409581.30 151.1652 60.0065 32.0000 1.9781 1.9790 416.8202 417.0573 0.0357 -1.0000 -1.0000 2451267 1581409581.40 151.1652 60.0065 32.0000 1.9771 1.9780 416.8150 417.0519 0.0356 -1.0000 -1.0000 2451327 1581409581.50 151.1652 60.0065 32.0000 1.9760 1.9769 416.9022 417.1383 0.0356 -1.0000 -1.0000 2451397 1581409581.60 151.1652 60.0065 32.0000 1.9764 1.9773 416.8933 417.1303 0.0357 -1.0000 -1.0000 2451467 1581409581.70 151.4036 60.0065 32.0000 1.9775 1.9784 417.1085 417.3446 0.0356 -1.0000 -1.0000 2451717 1581409581.80 151.5438 60.0065 32.0000 1.9768 1.9777 416.9976 417.2347 0.0357 -1.0000 -1.0000 2451787 1581409581.90 151.5438 60.0065 32.0000 1.9782 1.9791 417.0504 417.2869 0.0356 -1.0000 -1.0000 2451847 1581409582.00 151.5438 60.0065 32.0000 1.9794 1.9804 417.0077 417.2444 0.0356 -1.0000 -1.0000 2451907 1581409582.10 151.5438 60.0065 32.0000 1.9796 1.9805 416.8371 417.0732 0.0355 -1.0000 -1.0000 2451987 1581409582.20 151.5438 60.0065 32.0000 1.9788 1.9797 416.6742 416.9109 0.0357 -1.0000 -1.0000 2452047 1581409582.30 151.5335 60.0065 32.0000 1.9775 1.9785 416.8216 417.0580 0.0356 -1.0000 -1.0000 2452107 1581409582.40 151.4102 60.0065 32.0000 1.9785 1.9795 416.6916 416.9286 0.0357 -1.0000 -1.0000 2452187 1581409582.50 151.4102 60.0065 32.0000 1.9787 1.9796 416.9327 417.1694 0.0356 -1.0000 -1.0000 2452247 1581409582.60 151.4102 60.0065 32.0000 1.9778 1.9787 417.0410 417.2773 0.0356 -1.0000 -1.0000 2452317 1581409582.70 151.4102 60.0065 32.0000 1.9773 1.9782 416.9855 417.2216 0.0355 -1.0000 -1.0000 2453096 1581409582.80 151.4102 60.0065 32.0000 1.9785 1.9794 417.0369 417.2739 0.0357 -1.0000 -1.0000 2453156 1581409582.90 151.3485 60.0065 32.0000 1.9773 1.9783 416.9125 417.1495 0.0356 -1.0000 -1.0000 2453236 1581409583.00 151.3485 60.0065 32.0000 1.9779 1.9788 416.9423 417.1791 0.0357 -1.0000 -1.0000 2453296 1581409583.10 151.3485 60.0065 32.0000 1.9777 1.9786 416.9073 417.1441 0.0356 -1.0000 -1.0000 2453356 1581409583.20 151.3485 60.0065 32.0000 1.9781 1.9790 416.8156 417.0516 0.0355 -1.0000 -1.0000 2453426 1581409583.30 151.3485 60.0065 32.0000 1.9787 1.9796 416.6351 416.8712 0.0356 -1.0000 -1.0000 2453496 1581409583.40 151.3929 60.0065 32.0000 1.9784 1.9794 416.7471 416.9830 0.0355 -1.0000 -1.0000 2453556 1581409583.50 151.4014 60.0065 32.0000 1.9794 1.9803 416.7272 416.9630 0.0355 -1.0000 -1.0000 2453626 1581409583.60 151.4014 60.0065 32.0000 1.9780 1.9789 416.7333 416.9689 0.0356 -1.0000 -1.0000 2453686 1581409583.70 151.4014 60.0065 32.0000 1.9792 1.9801 416.8532 417.0904 0.0357 -1.0000 -1.0000 2453756 1581409583.80 151.4014 60.0065 32.0000 1.9786 1.9795 417.0875 417.3243 0.0356 -1.0000 -1.0000 2454206 1581409583.90 151.4014 60.0065 32.0000 1.9776 1.9785 417.1883 417.4247 0.0356 -1.0000 -1.0000 2454265 1581409584.00 151.4137 60.0065 32.0000 1.9780 1.9789 417.1939 417.4297 0.0353 -1.0000 -1.0000 2454325 1581409584.10 151.4137 60.0065 32.0000 1.9787 1.9796 416.9891 417.2255 0.0356 -1.0000 -1.0000 2454396 1581409584.20 151.4137 60.0065 32.0000 1.9800 1.9809 416.9657 417.2016 0.0354 -1.0000 -1.0000 2454465 1581409584.30 151.4137 60.0065 32.0000 1.9801 1.9811 416.7452 416.9802 0.0354 -1.0000 -1.0000 2454525 1581409584.40 151.4137 60.0065 32.0000 1.9798 1.9808 416.7839 417.0197 0.0355 -1.0000 -1.0000 2454605 1581409584.50 151.4137 60.0065 32.0000 1.9794 1.9804 416.8320 417.0669 0.0354 -1.0000 -1.0000 2454665 1581409584.60 151.4137 60.0065 32.0000 1.9794 1.9803 416.7904 417.0256 0.0354 -1.0000 -1.0000 2454745 1581409584.70 151.4240 60.0087 32.0000 1.9776 1.9785 416.9000 417.1356 0.0355 -1.0000 -1.0000 2454805 1581409584.80 151.4240 60.0087 32.0000 1.9773 1.9782 417.0334 417.2685 0.0353 -1.0000 -1.0000 2454865 1581409584.90 151.4240 60.0087 32.0000 1.9779 1.9789 417.0496 417.2852 0.0354 -1.0000 -1.0000 2454945 1581409585.00 151.4240 60.0087 32.0000 1.9777 1.9786 416.9634 417.1994 0.0356 -1.0000 -1.0000 2455005 1581409585.10 151.4240 60.0087 32.0000 1.9780 1.9790 417.0118 417.2486 0.0356 -1.0000 -1.0000 2455065 1581409585.20 151.6350 60.0087 32.0000 1.9774 1.9783 417.0057 417.2428 0.0356 -1.0000 -1.0000 2455145 1581409585.30 151.6350 60.0087 32.0000 1.9779 1.9788 417.0014 417.2372 0.0355 -1.0000 -1.0000 2455205 1581409585.40 151.6350 60.0087 32.0000 1.9793 1.9802 416.8969 417.1333 0.0356 -1.0000 -1.0000 2455265 1581409585.50 151.6350 60.0087 32.0000 1.9810 1.9819 416.7320 416.9682 0.0356 -1.0000 -1.0000 2455345 1581409585.60 151.6350 60.0087 32.0000 1.9796 1.9806 416.7327 416.9689 0.0355 -1.0000 -1.0000 2455405 1581409585.70 151.6350 60.0087 32.0000 1.9806 1.9816 416.9184 417.1552 0.0356 -1.0000 -1.0000 2455465 1581409585.80 151.6350 60.0087 32.0000 1.9803 1.9812 416.9210 417.1575 0.0356 -1.0000 -1.0000 2455995 1581409585.90 151.6350 60.0087 32.0000 1.9772 1.9781 416.9489 417.1863 0.0358 -1.0000 -1.0000 2456064 1581409586.00 151.4042 60.0087 32.0000 1.9776 1.9786 416.9973 417.2335 0.0355 -1.0000 -1.0000 2456124 1581409586.10 151.4042 60.0087 32.0000 1.9755 1.9764 417.0008 417.2367 0.0354 -1.0000 -1.0000 2456204 1581409586.20 151.4042 60.0087 32.0000 1.9784 1.9793 416.9614 417.1962 0.0353 -1.0000 -1.0000 2456264 1581409586.30 151.4042 60.0087 32.0000 1.9784 1.9793 417.1201 417.3560 0.0355 -1.0000 -1.0000 2456324 1581409586.40 151.4042 60.0087 32.0000 1.9796 1.9806 417.0575 417.2933 0.0354 -1.0000 -1.0000 2456394 1581409586.50 151.4100 60.0087 32.0000 1.9797 1.9806 417.2503 417.4869 0.0356 -1.0000 -1.0000 2456464 1581409586.60 151.4497 60.0087 32.0000 1.9794 1.9803 417.0771 417.3132 0.0355 -1.0000 -1.0000 2456534 1581409586.70 151.4497 60.0087 32.0000 1.9789 1.9798 416.9184 417.1546 0.0355 -1.0000 -1.0000 2456594 1581409586.80 151.4497 60.0087 32.0000 1.9802 1.9811 416.8905 417.1263 0.0355 -1.0000 -1.0000 2456654 1581409586.90 151.4497 60.0087 32.0000 1.9801 1.9810 416.8925 417.1295 0.0357 -1.0000 -1.0000 2457274 1581409587.00 151.4497 60.0087 32.0000 1.9794 1.9803 416.9577 417.1942 0.0355 -1.0000 -1.0000 2457344 1581409587.10 151.2895 60.0087 32.0000 1.9797 1.9806 417.1338 417.3696 0.0355 -1.0000 -1.0000 2457404 1581409587.20 151.2895 60.0087 32.0000 1.9785 1.9795 417.1908 417.4271 0.0356 -1.0000 -1.0000 2457474 1581409587.30 151.2895 60.0087 32.0000 1.9785 1.9794 417.0947 417.3301 0.0354 -1.0000 -1.0000 2457534 1581409587.40 151.2895 60.0087 32.0000 1.9788 1.9798 416.8633 417.0986 0.0354 -1.0000 -1.0000 2457604 1581409587.50 151.2895 60.0087 32.0000 1.9782 1.9791 417.0765 417.3128 0.0356 -1.0000 -1.0000 2457674 1581409587.60 151.2895 60.0087 32.0000 1.9803 1.9813 416.9494 417.1855 0.0356 -1.0000 -1.0000 2457754 1581409587.70 151.5047 60.0087 32.0000 1.9778 1.9787 416.8350 417.0710 0.0355 -1.0000 -1.0000 2457814 1581409587.80 151.5047 60.0087 32.0000 1.9778 1.9787 416.7897 417.0251 0.0354 -1.0000 -1.0000 2457894 1581409587.90 151.5047 60.0087 32.0000 1.9774 1.9784 416.8915 417.1269 0.0355 -1.0000 -1.0000 2457954 1581409588.00 151.5047 60.0087 32.0000 1.9787 1.9796 416.7614 416.9972 0.0355 -1.0000 -1.0000 2458014 1581409588.10 151.5047 60.0087 32.0000 1.9787 1.9796 416.6768 416.9136 0.0356 -1.0000 -1.0000 2458084 1581409588.20 151.4828 60.0087 32.0000 1.9795 1.9804 416.6320 416.8677 0.0354 -1.0000 -1.0000 2458153 1581409588.30 151.4217 60.0087 32.0000 1.9784 1.9793 416.7577 416.9935 0.0356 -1.0000 -1.0000 2458213 1581409588.40 151.3714 60.0087 32.0000 1.9785 1.9795 416.8235 417.0602 0.0356 -1.0000 -1.0000 2458284 1581409588.50 151.3714 60.0087 32.0000 1.9780 1.9789 416.9797 417.2146 0.0353 -1.0000 -1.0000 2458343 1581409588.60 151.3714 60.0087 32.0000 1.9783 1.9792 416.9396 417.1752 0.0355 -1.0000 -1.0000 2458423 1581409588.70 151.3714 60.0087 32.0000 1.9790 1.9799 416.9610 417.1978 0.0356 -1.0000 -1.0000 2458483 1581409588.80 151.3714 60.0087 32.0000 1.9783 1.9793 416.9617 417.1977 0.0355 -1.0000 -1.0000 2458543 1581409588.90 151.3714 60.0087 32.0000 1.9783 1.9792 416.9725 417.2080 0.0355 -1.0000 -1.0000 2458623 1581409589.00 151.3714 60.0087 32.0000 1.9781 1.9790 417.0641 417.3007 0.0356 -1.0000 -1.0000 2458683 1581409589.10 151.3714 60.0087 32.0000 1.9774 1.9783 416.9380 417.1744 0.0356 -1.0000 -1.0000 2458743 1581409589.20 151.3714 60.0087 32.0000 1.9777 1.9787 417.0437 417.2801 0.0356 -1.0000 -1.0000 2458813 1581409589.30 151.3714 60.0087 32.0000 1.9781 1.9790 416.9343 417.1707 0.0356 -1.0000 -1.0000 2458883 1581409589.40 151.3714 60.0087 32.0000 1.9794 1.9803 416.9063 417.1425 0.0355 -1.0000 -1.0000 2459893 1581409589.50 151.5447 60.0087 32.0000 1.9814 1.9823 416.7993 417.0349 0.0355 -1.0000 -1.0000 2459962 1581409589.60 151.5542 60.0087 32.0000 1.9807 1.9816 416.8095 417.0461 0.0357 -1.0000 -1.0000 2500023 1581409589.70 151.5542 60.0087 32.0000 1.9794 1.9804 416.8370 417.0732 0.0354 -1.0000 -1.0000 2500093 1581409589.80 151.5542 60.0087 32.0000 1.9812 1.9821 416.7830 417.0179 0.0354 -1.0000 -1.0000 2500162 1581409589.90 151.5542 60.0087 32.0000 1.9791 1.9800 416.8422 417.0787 0.0356 -1.0000 -1.0000 2500222 1581409590.00 151.5542 60.0087 32.0000 1.9784 1.9793 416.7122 416.9469 0.0354 -1.0000 -1.0000 2500292 1581409590.10 151.5542 60.0087 32.0000 1.9786 1.9795 416.7837 417.0199 0.0356 -1.0000 -1.0000 2500362 1581409590.20 151.5252 60.0058 32.0000 1.9778 1.9787 416.9069 417.1431 0.0355 -1.0000 -1.0000 2500422 1581409590.30 151.5167 60.0050 32.0000 1.9787 1.9796 416.9074 417.1434 0.0355 -1.0000 -1.0000 2500482 1581409590.40 151.5167 60.0050 32.0000 1.9783 1.9792 416.9059 417.1417 0.0355 -1.0000 -1.0000 2500562 1581409590.50 151.5167 60.0050 32.0000 1.9774 1.9783 417.0421 417.2773 0.0354 -1.0000 -1.0000 2500622 1581409590.60 151.5167 60.0050 32.0000 1.9776 1.9785 417.1890 417.4252 0.0356 -1.0000 -1.0000 2500692 1581409590.70 151.5167 60.0050 32.0000 1.9807 1.9816 417.0981 417.3341 0.0355 -1.0000 -1.0000 2500752 1581409590.80 151.5167 60.0050 32.0000 1.9801 1.9810 416.9030 417.1373 0.0354 -1.0000 -1.0000 2500822 1581409590.90 151.3387 60.0050 32.0000 1.9803 1.9812 416.7869 417.0229 0.0355 -1.0000 -1.0000 2500892 1581409591.00 151.3387 60.0050 32.0000 1.9801 1.9810 416.6343 416.8677 0.0352 -1.0000 -1.0000 2500952 1581409591.10 151.3387 60.0050 32.0000 1.9785 1.9794 416.7735 417.0087 0.0354 -1.0000 -1.0000 2501022 1581409591.20 151.3387 60.0050 32.0000 1.9792 1.9801 417.0323 417.2679 0.0355 -1.0000 -1.0000 2501092 1581409591.30 151.3387 60.0050 32.0000 1.9818 1.9827 417.1505 417.3864 0.0355 -1.0000 -1.0000 2501152 1581409591.40 151.3387 60.0050 32.0000 1.9820 1.9829 416.9637 417.1997 0.0356 -1.0000 -1.0000 2501212 1581409591.50 151.3387 60.0050 32.0000 1.9807 1.9817 416.8878 417.1236 0.0354 -1.0000 -1.0000 2501292 1581409591.60 151.3387 60.0050 32.0000 1.9786 1.9796 416.8685 417.1043 0.0354 -1.0000 -1.0000 2501352 1581409591.70 151.3387 60.0050 32.0000 1.9782 1.9791 416.9603 417.1954 0.0355 -1.0000 -1.0000 2501422 1581409591.80 151.3387 60.0050 32.0000 1.9786 1.9795 416.9110 417.1467 0.0355 -1.0000 -1.0000 2501492 1581409591.90 151.3387 60.0050 32.0000 1.9786 1.9795 416.8824 417.1178 0.0355 -1.0000 -1.0000 2501552 1581409592.00 151.5943 60.0050 32.0000 1.9788 1.9797 416.8667 417.1019 0.0354 -1.0000 -1.0000 2501612 1581409592.10 151.6959 60.0050 32.0000 1.9788 1.9797 416.8801 417.1148 0.0353 -1.0000 -1.0000 2501702 1581409592.20 151.6959 60.0050 32.0000 1.9793 1.9803 416.7285 416.9633 0.0355 -1.0000 -1.0000 2501761 1581409592.30 151.6959 60.0050 32.0000 1.9794 1.9803 416.8583 417.0946 0.0356 -1.0000 -1.0000 2501821 1581409592.40 151.6959 60.0050 32.0000 1.9793 1.9802 417.2494 417.4858 0.0355 -1.0000 -1.0000 2501902 1581409592.50 151.6959 60.0050 32.0000 1.9780 1.9789 417.0845 417.3210 0.0356 -1.0000 -1.0000 2502021 1581409592.60 151.6959 60.0050 32.0000 1.9798 1.9808 417.0256 417.2614 0.0355 -1.0000 -1.0000 2502091 1581409592.70 151.7086 60.0050 32.0000 1.9800 1.9809 416.7552 416.9909 0.0354 -1.0000 -1.0000 2502151 1581409592.80 151.7146 60.0050 32.0000 1.9788 1.9798 416.8820 417.1171 0.0354 -1.0000 -1.0000 2502221 1581409592.90 151.7146 60.0050 32.0000 1.9796 1.9805 416.8362 417.0720 0.0354 -1.0000 -1.0000 2502291 1581409593.00 151.7146 60.0050 32.0000 1.9793 1.9802 416.9750 417.2100 0.0354 -1.0000 -1.0000 2502921 1581409593.10 151.7146 60.0050 32.0000 1.9802 1.9811 417.1481 417.3833 0.0354 -1.0000 -1.0000 2502981 1581409593.20 151.7146 60.0050 32.0000 1.9805 1.9814 417.0958 417.3313 0.0354 -1.0000 -1.0000 2503051 1581409593.30 151.5168 60.0050 32.0000 1.9801 1.9810 416.8911 417.1263 0.0354 -1.0000 -1.0000 2503111 1581409593.40 151.5168 60.0050 32.0000 1.9811 1.9820 416.6654 416.9007 0.0354 -1.0000 -1.0000 2503181 1581409593.50 151.5168 60.0050 32.0000 1.9794 1.9803 417.2033 417.4386 0.0353 -1.0000 -1.0000 2503251 1581409593.60 151.5168 60.0050 32.0000 1.9780 1.9789 417.1431 417.3774 0.0352 -1.0000 -1.0000 2503311 1581409593.70 151.5168 60.0050 32.0000 1.9796 1.9805 417.0080 417.2426 0.0353 -1.0000 -1.0000 2503371 1581409593.80 151.5168 60.0050 32.0000 1.9797 1.9807 416.6666 416.9012 0.0353 -1.0000 -1.0000 2503451 1581409593.90 151.5168 60.0050 32.0000 1.9800 1.9809 416.7533 416.9873 0.0352 -1.0000 -1.0000 2503511 1581409594.00 151.5168 60.0050 32.0000 1.9802 1.9811 416.6271 416.8615 0.0353 -1.0000 -1.0000 2504260 1581409594.10 151.5168 60.0050 32.0000 1.9802 1.9811 416.7352 416.9701 0.0354 -1.0000 -1.0000 2504330 1581409594.20 151.5168 60.0050 32.0000 1.9793 1.9802 416.7071 416.9414 0.0353 -1.0000 -1.0000 2504410 1581409594.30 151.5168 60.0050 32.0000 1.9792 1.9801 416.8003 417.0348 0.0354 -1.0000 -1.0000 2504490 1581409594.40 151.4681 60.0050 32.0000 1.9798 1.9808 416.8316 417.0665 0.0353 -1.0000 -1.0000 2504560 1581409594.50 151.8294 60.0050 32.0000 1.9780 1.9789 416.6984 416.9328 0.0353 -1.0000 -1.0000 2504620 1581409594.60 151.8294 60.0050 32.0000 1.9783 1.9792 416.9671 417.2014 0.0352 -1.0000 -1.0000 2504690 1581409594.70 151.8294 60.0050 32.0000 1.9797 1.9806 417.1700 417.4039 0.0352 -1.0000 -1.0000 2504760 1581409594.80 151.8294 60.0050 32.0000 1.9798 1.9807 417.1846 417.4192 0.0353 -1.0000 -1.0000 2504830 1581409594.90 151.8294 60.0050 32.0000 1.9799 1.9809 416.8921 417.1267 0.0353 -1.0000 -1.0000 2504910 1581409595.00 151.6186 60.0062 32.0000 1.9799 1.9808 416.7006 416.9349 0.0353 -1.0000 -1.0000 2504970 1581409595.10 151.6186 60.0062 32.0000 1.9808 1.9817 416.8039 417.0384 0.0353 -1.0000 -1.0000 2505030 1581409595.20 151.6186 60.0062 32.0000 1.9781 1.9790 416.9305 417.1650 0.0353 -1.0000 -1.0000 2505110 1581409595.30 151.6186 60.0062 32.0000 1.9783 1.9792 417.0352 417.2702 0.0354 -1.0000 -1.0000 2505170 1581409595.40 151.6186 60.0062 32.0000 1.9775 1.9784 417.1503 417.3857 0.0353 -1.0000 -1.0000 2505230 1581409595.50 151.6186 60.0062 32.0000 1.9788 1.9797 417.1402 417.3747 0.0353 -1.0000 -1.0000 2505300 1581409595.60 151.6186 60.0062 32.0000 1.9780 1.9789 417.0638 417.2986 0.0352 -1.0000 -1.0000 2505360 1581409595.70 151.5892 60.0062 32.0000 1.9795 1.9804 416.9014 417.1350 0.0352 -1.0000 -1.0000 2505430 1581409595.80 151.5892 60.0062 32.0000 1.9798 1.9807 416.8272 417.0606 0.0351 -1.0000 -1.0000 2505500 1581409595.90 151.5280 60.0062 32.0000 1.9795 1.9804 416.8704 417.1055 0.0353 -1.0000 -1.0000 2505560 1581409596.00 151.7537 60.0062 32.0000 1.9800 1.9809 416.7365 416.9707 0.0353 -1.0000 -1.0000 2505630 1581409596.10 151.7537 60.0062 32.0000 1.9793 1.9803 416.6378 416.8719 0.0353 -1.0000 -1.0000 2505700 1581409596.20 151.7537 60.0062 32.0000 1.9802 1.9811 416.7561 416.9912 0.0354 -1.0000 -1.0000 2505760 1581409596.30 151.7537 60.0062 32.0000 1.9799 1.9809 416.6926 416.9270 0.0353 -1.0000 -1.0000 2505830 1581409596.40 151.7537 60.0062 32.0000 1.9808 1.9817 416.6233 416.8563 0.0351 -1.0000 -1.0000 2505900 1581409596.50 151.7537 60.0062 32.0000 1.9819 1.9829 416.8903 417.1239 0.0351 -1.0000 -1.0000 2505959 1581409596.60 151.7537 60.0062 32.0000 1.9812 1.9821 417.1724 417.4066 0.0352 -1.0000 -1.0000 2506879 1581409596.70 151.7537 60.0062 32.0000 1.9808 1.9817 417.1555 417.3895 0.0353 -1.0000 -1.0000 2506939 1581409596.80 151.7980 60.0062 32.0000 1.9816 1.9825 416.7651 416.9989 0.0351 -1.0000 -1.0000 2506999 1581409596.90 151.7980 60.0062 32.0000 1.9797 1.9806 416.7698 417.0033 0.0352 -1.0000 -1.0000 2507079 1581409597.00 151.7980 60.0062 32.0000 1.9788 1.9797 416.9702 417.2043 0.0352 -1.0000 -1.0000 2507139 1581409597.10 151.7980 60.0062 32.0000 1.9785 1.9794 417.0984 417.3327 0.0352 -1.0000 -1.0000 2507199 1581409597.20 151.7980 60.0062 32.0000 1.9796 1.9805 417.2033 417.4360 0.0352 -1.0000 -1.0000 2507269 1581409597.30 151.7980 60.0062 32.0000 1.9798 1.9807 417.1512 417.3857 0.0352 -1.0000 -1.0000 2507339 1581409597.40 151.7733 60.0062 32.0000 1.9804 1.9813 417.1894 417.4224 0.0351 -1.0000 -1.0000 2507399 1581409597.50 151.7492 60.0062 32.0000 1.9786 1.9795 416.9572 417.1912 0.0351 -1.0000 -1.0000 2507489 1581409597.60 151.5743 60.0062 32.0000 1.9785 1.9794 416.8948 417.1294 0.0354 -1.0000 -1.0000 2507549 1581409597.70 151.4689 60.0062 32.0000 1.9777 1.9786 416.9626 417.1973 0.0353 -1.0000 -1.0000 2507619 1581409597.80 151.4689 60.0062 32.0000 1.9789 1.9798 416.7890 417.0224 0.0350 -1.0000 -1.0000 2507688 1581409597.90 151.4689 60.0062 32.0000 1.9794 1.9804 416.7527 416.9862 0.0352 -1.0000 -1.0000 2507748 1581409598.00 151.5057 60.0062 32.0000 1.9820 1.9829 416.6968 416.9299 0.0352 -1.0000 -1.0000 2507809 1581409598.10 151.5057 60.0062 32.0000 1.9804 1.9813 416.7082 416.9428 0.0354 -1.0000 -1.0000 2507888 1581409598.20 151.5057 60.0062 32.0000 1.9797 1.9806 417.1826 417.4157 0.0351 -1.0000 -1.0000 2507978 1581409598.30 151.5057 60.0062 32.0000 1.9801 1.9810 417.1412 417.3757 0.0353 -1.0000 -1.0000 2508038 1581409598.40 151.5057 60.0062 32.0000 1.9796 1.9805 417.2497 417.4831 0.0351 -1.0000 -1.0000 2508118 1581409598.50 151.5057 60.0062 32.0000 1.9807 1.9816 417.1601 417.3941 0.0351 -1.0000 -1.0000 2508188 1581409598.60 151.5057 60.0062 32.0000 1.9794 1.9803 416.7287 416.9615 0.0351 -1.0000 -1.0000 2508258 1581409598.70 151.5057 60.0062 32.0000 1.9794 1.9803 416.6757 416.9091 0.0352 -1.0000 -1.0000 2508488 1581409598.80 151.5057 60.0062 32.0000 1.9803 1.9812 416.6093 416.8438 0.0354 -1.0000 -1.0000 2508548 1581409598.90 151.5057 60.0062 32.0000 1.9786 1.9795 416.7961 417.0294 0.0350 -1.0000 -1.0000 2508628 1581409599.00 151.5057 60.0062 32.0000 1.9791 1.9800 417.1282 417.3616 0.0351 -1.0000 -1.0000 2508698 1581409599.10 151.5023 60.0062 32.0000 1.9783 1.9792 417.1250 417.3587 0.0352 -1.0000 -1.0000 2508758 1581409599.20 151.5023 60.0062 32.0000 1.9783 1.9792 417.0569 417.2901 0.0350 -1.0000 -1.0000 2508988 1581409599.30 151.5023 60.0062 32.0000 1.9801 1.9811 416.8358 417.0692 0.0352 -1.0000 -1.0000 2509048 1581409599.40 151.5023 60.0062 32.0000 1.9792 1.9801 416.6222 416.8563 0.0353 -1.0000 -1.0000 2509118 1581409599.50 151.5023 60.0062 32.0000 1.9791 1.9801 416.5038 416.7377 0.0352 -1.0000 -1.0000 2509318 1581409599.60 151.5023 60.0062 32.0000 1.9806 1.9815 416.7980 417.0311 0.0352 -1.0000 -1.0000 2509378 1581409599.70 151.5023 60.0062 32.0000 1.9792 1.9801 417.1504 417.3843 0.0351 -1.0000 -1.0000 2509488 1581409599.80 151.8088 60.0031 32.0000 1.9782 1.9791 417.1606 417.3931 0.0350 -1.0000 -1.0000 2509557 1581409599.90 151.8088 60.0031 32.0000 1.9777 1.9787 417.1141 417.3479 0.0352 -1.0000 -1.0000 2509618 1581409600.00 151.8088 60.0031 32.0000 1.9794 1.9803 416.8825 417.1167 0.0352 -1.0000 -1.0000 2509677 1581409600.10 151.8088 60.0031 32.0000 1.9801 1.9810 416.7886 417.0214 0.0350 -1.0000 -1.0000 2509757 1581409600.20 151.8088 60.0031 32.0000 1.9813 1.9822 416.9612 417.1936 0.0350 -1.0000 -1.0000 2510227 1581409600.30 151.8088 60.0031 32.0000 1.9791 1.9800 417.0991 417.3324 0.0351 -1.0000 -1.0000 2510297 1581409600.40 151.8088 60.0031 32.0000 1.9792 1.9801 417.2464 417.4793 0.0351 -1.0000 -1.0000 2510367 1581409600.50 151.6596 60.0031 32.0000 1.9785 1.9794 417.1361 417.3695 0.0351 -1.0000 -1.0000 2510427 1581409600.60 151.4671 60.0031 32.0000 1.9792 1.9801 417.0545 417.2881 0.0351 -1.0000 -1.0000 2510507 1581409600.70 151.4671 60.0031 32.0000 1.9778 1.9788 417.0150 417.2476 0.0351 -1.0000 -1.0000 2510567 1581409600.80 151.4671 60.0031 32.0000 1.9786 1.9795 416.7425 416.9755 0.0351 -1.0000 -1.0000 2510627 1581409600.90 151.4671 60.0031 32.0000 1.9802 1.9811 416.8309 417.0641 0.0350 -1.0000 -1.0000 2510697 1581409601.00 151.4671 60.0031 32.0000 1.9812 1.9821 416.7351 416.9678 0.0352 -1.0000 -1.0000 2510757 1581409601.10 151.4924 60.0031 32.0000 1.9807 1.9816 416.9937 417.2268 0.0350 -1.0000 -1.0000 2510827 1581409601.20 151.5431 60.0031 32.0000 1.9797 1.9806 417.0316 417.2645 0.0351 -1.0000 -1.0000 2510897 1581409601.30 151.5431 60.0031 32.0000 1.9797 1.9806 417.3288 417.5625 0.0350 -1.0000 -1.0000 2510997 1581409601.40 151.5431 60.0031 32.0000 1.9798 1.9807 416.9893 417.2227 0.0351 -1.0000 -1.0000 2511057 1581409601.50 151.5431 60.0031 32.0000 1.9798 1.9807 417.1037 417.3375 0.0352 -1.0000 -1.0000 2511127 1581409601.60 151.5431 60.0031 32.0000 1.9778 1.9787 417.0283 417.2610 0.0350 -1.0000 -1.0000 2511197 1581409601.70 151.4511 60.0031 32.0000 1.9791 1.9800 416.9999 417.2322 0.0351 -1.0000 -1.0000 2511257 1581409601.80 151.4052 60.0031 32.0000 1.9805 1.9814 416.8712 417.1052 0.0352 -1.0000 -1.0000 2511497 1581409601.90 151.4052 60.0031 32.0000 1.9791 1.9800 416.8190 417.0519 0.0351 -1.0000 -1.0000 2511566 1581409602.00 151.4052 60.0031 32.0000 1.9799 1.9808 416.7001 416.9338 0.0353 -1.0000 -1.0000 2511636 1581409602.10 151.4052 60.0031 32.0000 1.9798 1.9807 416.7021 416.9350 0.0350 -1.0000 -1.0000 2511706 1581409602.20 151.4052 60.0031 32.0000 1.9792 1.9801 416.8582 417.0922 0.0352 -1.0000 -1.0000 2511777 1581409602.30 151.4052 60.0031 32.0000 1.9788 1.9797 417.0716 417.3054 0.0352 -1.0000 -1.0000 2512006 1581409602.40 151.4052 60.0031 32.0000 1.9776 1.9785 416.7991 417.0331 0.0352 -1.0000 -1.0000 2512076 1581409602.50 151.4052 60.0031 32.0000 1.9776 1.9785 417.0615 417.2958 0.0352 -1.0000 -1.0000 2512146 1581409602.60 151.4052 60.0031 32.0000 1.9775 1.9784 417.0044 417.2389 0.0354 -1.0000 -1.0000 2512396 1581409602.70 151.4052 60.0031 32.0000 1.9790 1.9800 417.1746 417.4086 0.0352 -1.0000 -1.0000 2512456 1581409602.80 151.4052 60.0031 32.0000 1.9784 1.9793 417.0711 417.3050 0.0352 -1.0000 -1.0000 2512526 1581409602.90 151.6794 60.0031 32.0000 1.9792 1.9801 416.9403 417.1743 0.0352 -1.0000 -1.0000 2512596 1581409603.00 151.6872 60.0031 32.0000 1.9806 1.9815 416.7956 417.0303 0.0353 -1.0000 -1.0000 2512656 1581409603.10 151.6872 60.0031 32.0000 1.9807 1.9816 416.6906 416.9244 0.0352 -1.0000 -1.0000 2512726 1581409603.20 151.6872 60.0031 32.0000 1.9792 1.9801 417.0122 417.2466 0.0353 -1.0000 -1.0000 2512796 1581409603.30 151.6872 60.0031 32.0000 1.9792 1.9801 416.7884 417.0231 0.0352 -1.0000 -1.0000 2513745 1581409603.40 151.6872 60.0031 32.0000 1.9785 1.9795 416.6766 416.9086 0.0350 -1.0000 -1.0000 2513806 1581409603.50 151.6417 60.0031 32.0000 1.9798 1.9807 416.7624 416.9960 0.0352 -1.0000 -1.0000 2513875 1581409603.60 151.3300 60.0031 32.0000 1.9792 1.9801 416.6085 416.8426 0.0352 -1.0000 -1.0000 2513945 1581409603.70 151.3300 60.0031 32.0000 1.9770 1.9779 416.7617 416.9951 0.0351 -1.0000 -1.0000 2514015 1581409603.80 151.3300 60.0031 32.0000 1.9778 1.9788 416.8133 417.0482 0.0354 -1.0000 -1.0000 2514085 1581409603.90 151.3300 60.0031 32.0000 1.9798 1.9807 416.8522 417.0863 0.0352 -1.0000 -1.0000 2514155 1581409604.00 151.3300 60.0031 32.0000 1.9788 1.9797 416.8622 417.0963 0.0353 -1.0000 -1.0000 2514215 1581409604.10 151.4734 60.0031 32.0000 1.9798 1.9807 417.1114 417.3467 0.0354 -1.0000 -1.0000 2514285 1581409604.20 151.4734 60.0031 32.0000 1.9781 1.9791 417.0777 417.3125 0.0353 -1.0000 -1.0000 2514355 1581409604.30 151.4734 60.0031 32.0000 1.9776 1.9785 417.1246 417.3590 0.0352 -1.0000 -1.0000 2514415 1581409604.40 151.4734 60.0031 32.0000 1.9778 1.9787 416.7529 416.9864 0.0352 -1.0000 -1.0000 2514485 1581409604.50 151.4734 60.0031 32.0000 1.9791 1.9800 416.6932 416.9268 0.0351 -1.0000 -1.0000 2514545 1581409604.60 151.4734 60.0031 32.0000 1.9797 1.9806 416.7341 416.9684 0.0353 -1.0000 -1.0000 2514625 1581409604.70 151.4858 60.0040 32.0000 1.9789 1.9798 416.6941 416.9273 0.0352 -1.0000 -1.0000 2514685 1581409604.80 151.4932 60.0046 32.0000 1.9812 1.9821 416.7360 416.9704 0.0353 -1.0000 -1.0000 2514745 1581409604.90 151.4932 60.0046 32.0000 1.9800 1.9809 416.9795 417.2128 0.0351 -1.0000 -1.0000 2514815 1581409605.00 151.4932 60.0046 32.0000 1.9792 1.9801 416.9815 417.2148 0.0351 -1.0000 -1.0000 2514885 1581409605.10 151.4932 60.0046 32.0000 1.9775 1.9784 417.0378 417.2718 0.0352 -1.0000 -1.0000 2514945 1581409605.20 151.4932 60.0046 32.0000 1.9798 1.9807 417.2997 417.5332 0.0351 -1.0000 -1.0000 2515015 1581409605.30 151.4932 60.0046 32.0000 1.9787 1.9796 417.0308 417.2647 0.0352 -1.0000 -1.0000 2515075 1581409605.40 151.4932 60.0046 32.0000 1.9785 1.9794 416.9711 417.2060 0.0353 -1.0000 -1.0000 2515235 1581409605.50 151.4932 60.0046 32.0000 1.9788 1.9797 416.5908 416.8247 0.0353 -1.0000 -1.0000 2515305 1581409605.60 151.4932 60.0046 32.0000 1.9799 1.9809 416.7026 416.9368 0.0352 -1.0000 -1.0000 2515365 1581409605.70 151.4932 60.0046 32.0000 1.9789 1.9798 416.8154 417.0509 0.0355 -1.0000 -1.0000 2515424 1581409605.80 151.4932 60.0046 32.0000 1.9777 1.9786 417.0157 417.2513 0.0355 -1.0000 -1.0000 2515505 1581409605.90 151.4340 60.0046 32.0000 1.9790 1.9800 416.7729 417.0076 0.0353 -1.0000 -1.0000 2515914 1581409606.00 151.4340 60.0046 32.0000 1.9784 1.9793 416.7674 417.0014 0.0353 -1.0000 -1.0000 2515984 1581409606.10 151.4340 60.0046 32.0000 1.9790 1.9800 416.7797 417.0142 0.0353 -1.0000 -1.0000 2516054 1581409606.20 151.4340 60.0046 32.0000 1.9791 1.9800 416.8248 417.0606 0.0355 -1.0000 -1.0000 2516124 1581409606.30 151.4340 60.0046 32.0000 1.9784 1.9793 416.9413 417.1761 0.0353 -1.0000 -1.0000 2516184 1581409606.40 151.4340 60.0046 32.0000 1.9786 1.9796 416.9870 417.2223 0.0354 -1.0000 -1.0000 2516254 1581409606.50 151.6126 60.0046 32.0000 1.9788 1.9797 417.1127 417.3468 0.0352 -1.0000 -1.0000 2516314 1581409606.60 151.6349 60.0046 32.0000 1.9813 1.9823 416.8429 417.0772 0.0354 -1.0000 -1.0000 2516394 1581409606.70 151.6349 60.0046 32.0000 1.9817 1.9826 416.7032 416.9376 0.0353 -1.0000 -1.0000 2516454 1581409606.80 151.6349 60.0046 32.0000 1.9797 1.9806 417.1483 417.3829 0.0353 -1.0000 -1.0000 2516514 1581409606.90 151.6349 60.0046 32.0000 1.9777 1.9786 417.2129 417.4480 0.0354 -1.0000 -1.0000 2517284 1581409607.00 151.6406 60.0046 32.0000 1.9779 1.9788 417.1427 417.3782 0.0354 -1.0000 -1.0000 2517353 1581409607.10 151.7055 60.0046 32.0000 1.9800 1.9809 416.9047 417.1397 0.0352 -1.0000 -1.0000 2517414 1581409607.20 151.7055 60.0046 32.0000 1.9798 1.9807 416.8102 417.0446 0.0354 -1.0000 -1.0000 2517484 1581409607.30 151.7055 60.0046 32.0000 1.9799 1.9808 416.8416 417.0768 0.0354 -1.0000 -1.0000 2517553 1581409607.40 151.7055 60.0046 32.0000 1.9817 1.9826 416.6644 416.8984 0.0352 -1.0000 -1.0000 2517613 1581409607.50 151.7055 60.0046 32.0000 1.9794 1.9803 416.8111 417.0453 0.0353 -1.0000 -1.0000 2517693 1581409607.60 151.5222 60.0046 32.0000 1.9791 1.9800 417.0880 417.3224 0.0353 -1.0000 -1.0000 2517783 1581409607.70 151.5222 60.0046 32.0000 1.9808 1.9817 417.0887 417.3235 0.0353 -1.0000 -1.0000 2517853 1581409607.80 151.5222 60.0046 32.0000 1.9805 1.9814 416.9548 417.1899 0.0354 -1.0000 -1.0000 2517923 1581409607.90 151.5222 60.0046 32.0000 1.9790 1.9799 416.8460 417.0803 0.0352 -1.0000 -1.0000 2517993 1581409608.00 151.5222 60.0046 32.0000 1.9784 1.9793 416.7128 416.9469 0.0353 -1.0000 -1.0000 2518053 1581409608.10 151.5222 60.0046 32.0000 1.9776 1.9785 416.7497 416.9841 0.0352 -1.0000 -1.0000 2518123 1581409608.20 151.5332 60.0046 32.0000 1.9798 1.9807 416.7883 417.0226 0.0354 -1.0000 -1.0000 2518183 1581409608.30 151.5440 60.0046 32.0000 1.9797 1.9806 416.8452 417.0800 0.0353 -1.0000 -1.0000 2518253 1581409608.40 151.5440 60.0046 32.0000 1.9793 1.9802 416.8026 417.0372 0.0353 -1.0000 -1.0000 2518323 1581409608.50 151.5440 60.0046 32.0000 1.9786 1.9795 416.8880 417.1219 0.0352 -1.0000 -1.0000 2518383 1581409608.60 151.5440 60.0046 32.0000 1.9782 1.9791 417.0282 417.2638 0.0354 -1.0000 -1.0000 2518453 1581409608.70 151.5440 60.0046 32.0000 1.9785 1.9795 416.8349 417.0696 0.0353 -1.0000 -1.0000 2518523 1581409608.80 151.5440 60.0046 32.0000 1.9793 1.9803 416.7422 416.9763 0.0352 -1.0000 -1.0000 2518583 1581409608.90 151.5440 60.0046 32.0000 1.9795 1.9804 416.7935 417.0280 0.0353 -1.0000 -1.0000 2518653 1581409609.00 151.5440 60.0046 32.0000 1.9783 1.9792 416.6573 416.8911 0.0351 -1.0000 -1.0000 2518713 1581409609.10 151.5440 60.0046 32.0000 1.9806 1.9815 416.6997 416.9340 0.0352 -1.0000 -1.0000 2518783 1581409609.20 151.5440 60.0046 32.0000 1.9796 1.9805 416.7355 416.9689 0.0352 -1.0000 -1.0000 2518853 1581409609.30 151.5440 60.0046 32.0000 1.9800 1.9809 416.6622 416.8970 0.0354 -1.0000 -1.0000 2518913 1581409609.40 151.5394 60.0046 32.0000 1.9790 1.9799 416.9756 417.2101 0.0353 -1.0000 -1.0000 2519013 1581409609.50 151.4325 60.0046 32.0000 1.9792 1.9801 417.0001 417.2349 0.0353 -1.0000 -1.0000 2519272 1581409609.60 151.4325 60.0046 32.0000 1.9777 1.9786 416.8923 417.1262 0.0352 -1.0000 -1.0000 2519342 1581409609.70 151.4325 60.0046 32.0000 1.9785 1.9794 416.9492 417.1836 0.0353 -1.0000 -1.0000 2519402 1581409609.80 151.4325 60.0046 32.0000 1.9779 1.9788 417.0173 417.2523 0.0354 -1.0000 -1.0000 2519472 1581409609.90 151.4325 60.0046 32.0000 1.9791 1.9801 417.0275 417.2627 0.0354 -1.0000 -1.0000 2519532 1581409610.00 151.4325 60.0046 32.0000 1.9788 1.9797 417.1156 417.3516 0.0355 -1.0000 -1.0000 2519762 1581409610.10 151.4285 60.0047 32.0000 1.9790 1.9799 416.8595 417.0942 0.0352 -1.0000 -1.0000 2519832 1581409610.20 151.4084 60.0053 32.0000 1.9797 1.9806 416.6399 416.8737 0.0353 -1.0000 -1.0000 2519902 1581409610.30 151.4084 60.0053 32.0000 1.9794 1.9803 416.8127 417.0482 0.0355 -1.0000 -1.0000 2519962 1581409610.40 151.4084 60.0053 32.0000 1.9789 1.9798 417.0486 417.2835 0.0353 -1.0000 -1.0000 2520032 1581409610.50 151.4084 60.0053 32.0000 1.9786 1.9795 417.0414 417.2757 0.0352 -1.0000 -1.0000 2520262 1581409610.60 151.4084 60.0053 32.0000 1.9769 1.9778 417.0315 417.2669 0.0355 -1.0000 -1.0000 2520332 1581409610.70 151.4084 60.0053 32.0000 1.9769 1.9778 416.8716 417.1062 0.0353 -1.0000 -1.0000 2520392 1581409610.80 151.4594 60.0053 32.0000 1.9784 1.9793 417.0655 417.3006 0.0354 -1.0000 -1.0000 2520462 1581409610.90 151.5104 60.0053 32.0000 1.9787 1.9796 416.7455 416.9793 0.0351 -1.0000 -1.0000 2520532 1581409611.00 151.5104 60.0053 32.0000 1.9794 1.9803 416.7160 416.9499 0.0353 -1.0000 -1.0000 2521282 1581409611.10 151.5104 60.0053 32.0000 1.9792 1.9801 416.8609 417.0962 0.0354 -1.0000 -1.0000 2521341 1581409611.20 151.5104 60.0053 32.0000 1.9792 1.9801 417.1148 417.3505 0.0355 -1.0000 -1.0000 2521411 1581409611.30 151.5104 60.0053 32.0000 1.9783 1.9792 417.1626 417.3986 0.0355 -1.0000 -1.0000 2521481 1581409611.40 151.3017 60.0053 32.0000 1.9790 1.9799 417.0360 417.2716 0.0354 -1.0000 -1.0000 2521541 1581409611.50 151.3017 60.0053 32.0000 1.9778 1.9787 416.9794 417.2155 0.0355 -1.0000 -1.0000 2521611 1581409611.60 151.3017 60.0053 32.0000 1.9811 1.9821 416.7173 416.9524 0.0354 -1.0000 -1.0000 2521671 1581409611.70 151.3017 60.0053 32.0000 1.9801 1.9810 416.6729 416.9079 0.0354 -1.0000 -1.0000 2521741 1581409611.80 151.3017 60.0053 32.0000 1.9800 1.9809 416.5695 416.8054 0.0355 -1.0000 -1.0000 2521821 1581409611.90 151.3017 60.0053 32.0000 1.9811 1.9821 416.7763 417.0109 0.0353 -1.0000 -1.0000 2521881 1581409612.00 151.3017 60.0053 32.0000 1.9795 1.9804 417.0372 417.2729 0.0355 -1.0000 -1.0000 2521981 1581409612.10 151.3682 60.0053 32.0000 1.9784 1.9793 417.0329 417.2686 0.0355 -1.0000 -1.0000 2522051 1581409612.20 151.3682 60.0053 32.0000 1.9786 1.9795 417.1365 417.3725 0.0355 -1.0000 -1.0000 2522111 1581409612.30 151.3682 60.0053 32.0000 1.9797 1.9806 416.8217 417.0572 0.0355 -1.0000 -1.0000 2522181 1581409612.40 151.3682 60.0053 32.0000 1.9781 1.9791 416.7992 417.0350 0.0355 -1.0000 -1.0000 2522251 1581409612.50 151.3682 60.0053 32.0000 1.9779 1.9788 416.9124 417.1487 0.0356 -1.0000 -1.0000 2522371 1581409612.60 151.4526 60.0053 32.0000 1.9784 1.9793 416.9673 417.2031 0.0355 -1.0000 -1.0000 2522491 1581409612.70 151.4908 60.0053 32.0000 1.9801 1.9810 416.8694 417.1050 0.0355 -1.0000 -1.0000 2522551 1581409612.80 151.4908 60.0053 32.0000 1.9799 1.9808 416.6139 416.8491 0.0354 -1.0000 -1.0000 2522611 1581409612.90 151.4908 60.0053 32.0000 1.9793 1.9802 416.7347 416.9692 0.0353 -1.0000 -1.0000 2522681 1581409613.00 151.4908 60.0053 32.0000 1.9808 1.9817 416.9170 417.1522 0.0354 -1.0000 -1.0000 2522751 1581409613.10 151.4908 60.0053 32.0000 1.9799 1.9809 417.0406 417.2762 0.0355 -1.0000 -1.0000 2522811 1581409613.20 151.4908 60.0053 32.0000 1.9788 1.9798 417.0406 417.2771 0.0355 -1.0000 -1.0000 2522881 1581409613.30 151.4908 60.0053 32.0000 1.9776 1.9785 417.0403 417.2755 0.0354 -1.0000 -1.0000 2522951 1581409613.40 151.4908 60.0053 32.0000 1.9785 1.9794 417.0305 417.2662 0.0355 -1.0000 -1.0000 2523010 1581409613.50 151.4908 60.0053 32.0000 1.9803 1.9812 416.7964 417.0327 0.0354 -1.0000 -1.0000 2523081 1581409613.60 151.4908 60.0053 32.0000 1.9796 1.9805 416.6995 416.9346 0.0355 -1.0000 -1.0000 2523820 1581409613.70 151.4500 60.0053 32.0000 1.9794 1.9803 416.7175 416.9534 0.0355 -1.0000 -1.0000 2523880 1581409613.80 151.4500 60.0053 32.0000 1.9789 1.9798 416.7666 417.0016 0.0354 -1.0000 -1.0000 2523950 1581409613.90 151.4500 60.0053 32.0000 1.9793 1.9803 416.8031 417.0373 0.0353 -1.0000 -1.0000 2524020 1581409614.00 151.4500 60.0053 32.0000 1.9804 1.9813 416.8420 417.0772 0.0355 -1.0000 -1.0000 2524080 1581409614.10 151.4500 60.0053 32.0000 1.9789 1.9798 416.7998 417.0358 0.0355 -1.0000 -1.0000 2524150 1581409614.20 151.4500 60.0053 32.0000 1.9780 1.9789 416.7921 417.0273 0.0354 -1.0000 -1.0000 2524220 1581409614.30 151.4541 60.0053 32.0000 1.9780 1.9789 416.7756 417.0108 0.0355 -1.0000 -1.0000 2524280 1581409614.40 151.4618 60.0053 32.0000 1.9791 1.9801 416.8939 417.1313 0.0358 -1.0000 -1.0000 2524360 1581409614.50 151.4618 60.0053 32.0000 1.9772 1.9781 417.0499 417.2853 0.0355 -1.0000 -1.0000 2524420 1581409614.60 151.4618 60.0053 32.0000 1.9771 1.9781 416.9131 417.1488 0.0354 -1.0000 -1.0000 2524490 1581409614.70 151.4618 60.0053 32.0000 1.9779 1.9788 416.9488 417.1838 0.0354 -1.0000 -1.0000 2524550 1581409614.80 151.4618 60.0053 32.0000 1.9791 1.9800 417.0988 417.3339 0.0354 -1.0000 -1.0000 2524620 1581409614.90 151.4606 60.0025 32.0000 1.9782 1.9791 417.1194 417.3540 0.0352 -1.0000 -1.0000 2524690 1581409615.00 151.4606 60.0025 32.0000 1.9790 1.9799 417.1783 417.4136 0.0354 -1.0000 -1.0000 2524750 1581409615.10 151.4606 60.0025 32.0000 1.9802 1.9811 417.0312 417.2672 0.0355 -1.0000 -1.0000 2525000 1581409615.20 151.4606 60.0025 32.0000 1.9793 1.9802 416.9509 417.1861 0.0354 -1.0000 -1.0000 2525080 1581409615.30 151.4606 60.0025 32.0000 1.9804 1.9813 416.6714 416.9059 0.0354 -1.0000 -1.0000 2525139 1581409615.40 151.4606 60.0025 32.0000 1.9809 1.9819 417.1362 417.3718 0.0354 -1.0000 -1.0000 2525199 1581409615.50 151.4606 60.0025 32.0000 1.9789 1.9799 417.0706 417.3066 0.0355 -1.0000 -1.0000 2525279 1581409615.60 151.4606 60.0025 32.0000 1.9783 1.9792 417.0284 417.2639 0.0354 -1.0000 -1.0000 2525529 1581409615.70 151.4606 60.0025 32.0000 1.9794 1.9803 416.9825 417.2180 0.0355 -1.0000 -1.0000 2525599 1581409615.80 151.4606 60.0025 32.0000 1.9786 1.9795 417.0320 417.2675 0.0354 -1.0000 -1.0000 2525669 1581409615.90 151.4606 60.0025 32.0000 1.9767 1.9776 416.9228 417.1574 0.0354 -1.0000 -1.0000 2525729 1581409616.00 151.4423 60.0025 32.0000 1.9778 1.9787 416.9778 417.2125 0.0352 -1.0000 -1.0000 2525789 1581409616.10 151.4423 60.0025 32.0000 1.9784 1.9794 417.0426 417.2775 0.0354 -1.0000 -1.0000 2525869 1581409616.20 151.4423 60.0025 32.0000 1.9796 1.9805 417.0809 417.3160 0.0354 -1.0000 -1.0000 2526499 1581409616.30 151.4423 60.0025 32.0000 1.9790 1.9799 416.9965 417.2318 0.0354 -1.0000 -1.0000 2526569 1581409616.40 151.4423 60.0025 32.0000 1.9795 1.9805 416.8046 417.0400 0.0354 -1.0000 -1.0000 2526649 1581409616.50 151.4423 60.0025 32.0000 1.9808 1.9817 416.6527 416.8874 0.0354 -1.0000 -1.0000 2526709 1581409616.60 151.4423 60.0025 32.0000 1.9790 1.9799 416.7206 416.9555 0.0354 -1.0000 -1.0000 2526789 1581409616.70 151.5166 60.0025 32.0000 1.9795 1.9804 416.7004 416.9355 0.0354 -1.0000 -1.0000 2526849 1581409616.80 151.5294 60.0025 32.0000 1.9789 1.9798 416.7278 416.9625 0.0354 -1.0000 -1.0000 2526909 1581409616.90 151.5294 60.0025 32.0000 1.9788 1.9797 416.8246 417.0593 0.0354 -1.0000 -1.0000 2526979 1581409617.00 151.5294 60.0025 32.0000 1.9783 1.9793 416.8980 417.1331 0.0353 -1.0000 -1.0000 2527048 1581409617.10 151.5294 60.0025 32.0000 1.9780 1.9789 416.8608 417.0959 0.0354 -1.0000 -1.0000 2527108 1581409617.20 151.5267 60.0025 32.0000 1.9784 1.9793 416.8291 417.0641 0.0355 -1.0000 -1.0000 2527179 1581409617.30 151.5036 60.0025 32.0000 1.9792 1.9802 416.8931 417.1294 0.0355 -1.0000 -1.0000 2527248 1581409617.40 151.5036 60.0025 32.0000 1.9795 1.9804 416.6914 416.9277 0.0355 -1.0000 -1.0000 2527308 1581409617.50 151.5036 60.0025 32.0000 1.9780 1.9789 416.7427 416.9768 0.0352 -1.0000 -1.0000 2527378 1581409617.60 151.5036 60.0025 32.0000 1.9785 1.9794 416.6385 416.8732 0.0354 -1.0000 -1.0000 2527438 1581409617.70 151.5036 60.0025 32.0000 1.9784 1.9793 416.6381 416.8740 0.0355 -1.0000 -1.0000 2527508 1581409617.80 151.5036 60.0025 32.0000 1.9783 1.9792 416.8243 417.0584 0.0354 -1.0000 -1.0000 2527578 1581409617.90 151.4072 60.0025 32.0000 1.9784 1.9793 417.1433 417.3786 0.0353 -1.0000 -1.0000 2527648 1581409618.00 151.4072 60.0025 32.0000 1.9794 1.9803 417.1515 417.3880 0.0355 -1.0000 -1.0000 2527708 1581409618.10 151.4072 60.0025 32.0000 1.9791 1.9801 417.1783 417.4140 0.0355 -1.0000 -1.0000 2527778 1581409618.20 151.4072 60.0025 32.0000 1.9794 1.9803 416.9881 417.2233 0.0354 -1.0000 -1.0000 2528028 1581409618.30 151.4072 60.0025 32.0000 1.9808 1.9817 416.8069 417.0428 0.0355 -1.0000 -1.0000 2528088 1581409618.40 151.4072 60.0025 32.0000 1.9789 1.9798 416.8597 417.0946 0.0353 -1.0000 -1.0000 2528158 1581409618.50 151.4072 60.0025 32.0000 1.9786 1.9795 416.6936 416.9299 0.0355 -1.0000 -1.0000 2528218 1581409618.60 151.4072 60.0025 32.0000 1.9778 1.9788 416.8637 417.0981 0.0354 -1.0000 -1.0000 2528298 1581409618.70 151.4072 60.0025 32.0000 1.9777 1.9786 416.9313 417.1657 0.0352 -1.0000 -1.0000 2528518 1581409618.80 151.4072 60.0025 32.0000 1.9782 1.9791 416.8099 417.0450 0.0355 -1.0000 -1.0000 2528578 1581409618.90 151.4072 60.0025 32.0000 1.9784 1.9794 417.0844 417.3209 0.0355 -1.0000 -1.0000 2528658 1581409619.00 151.4072 60.0025 32.0000 1.9780 1.9789 417.0678 417.3025 0.0353 -1.0000 -1.0000 2528718 1581409619.10 151.3411 60.0025 32.0000 1.9786 1.9795 416.8953 417.1296 0.0353 -1.0000 -1.0000 2528778 1581409619.20 151.3411 60.0025 32.0000 1.9791 1.9800 416.9387 417.1738 0.0354 -1.0000 -1.0000 2528848 1581409619.30 151.3411 60.0025 32.0000 1.9777 1.9786 417.0229 417.2570 0.0353 -1.0000 -1.0000 2528918 1581409619.40 151.3411 60.0025 32.0000 1.9770 1.9779 416.9665 417.2024 0.0354 -1.0000 -1.0000 2528978 1581409619.50 151.3411 60.0025 32.0000 1.9773 1.9782 416.7665 417.0025 0.0354 -1.0000 -1.0000 2529047 1581409619.60 151.3411 60.0025 32.0000 1.9782 1.9791 416.9518 417.1854 0.0353 -1.0000 -1.0000 2529117 1581409619.70 151.5998 60.0037 32.0000 1.9783 1.9792 416.8676 417.1041 0.0357 -1.0000 -1.0000 2529507 1581409619.80 151.6850 60.0041 32.0000 1.9788 1.9797 416.8880 417.1239 0.0355 -1.0000 -1.0000 2529577 1581409619.90 151.6850 60.0041 32.0000 1.9799 1.9808 416.8740 417.1091 0.0354 -1.0000 -1.0000 2529647 1581409620.00 151.6850 60.0041 32.0000 1.9797 1.9806 416.8285 417.0630 0.0353 -1.0000 -1.0000 2529707 1581409620.10 151.6850 60.0041 32.0000 1.9795 1.9805 416.6975 416.9341 0.0356 -1.0000 -1.0000 2529777 1581409620.20 151.6850 60.0041 32.0000 1.9812 1.9821 416.7752 417.0103 0.0353 -1.0000 -1.0000 2529837 1581409620.30 151.6850 60.0041 32.0000 1.9807 1.9816 416.6740 416.9098 0.0355 -1.0000 -1.0000 2530017 1581409620.40 151.7245 60.0041 32.0000 1.9792 1.9801 417.2405 417.4758 0.0353 -1.0000 -1.0000 2530087 1581409620.50 151.7245 60.0041 32.0000 1.9795 1.9804 417.2456 417.4813 0.0355 -1.0000 -1.0000 2530157 1581409620.60 151.7245 60.0041 32.0000 1.9791 1.9800 417.1817 417.4160 0.0352 -1.0000 -1.0000 2530227 1581409620.70 151.7245 60.0041 32.0000 1.9788 1.9797 417.0161 417.2498 0.0352 -1.0000 -1.0000 2530287 1581409620.80 151.7245 60.0041 32.0000 1.9796 1.9805 416.7620 416.9972 0.0354 -1.0000 -1.0000 2530866 1581409620.90 151.7245 60.0041 32.0000 1.9793 1.9802 416.7807 417.0158 0.0354 -1.0000 -1.0000 2530936 1581409621.00 151.6407 60.0041 32.0000 1.9802 1.9811 416.6445 416.8797 0.0352 -1.0000 -1.0000 2530996 1581409621.10 151.6407 60.0041 32.0000 1.9792 1.9801 416.7172 416.9529 0.0354 -1.0000 -1.0000 2531066 1581409621.20 151.6407 60.0041 32.0000 1.9788 1.9797 416.7115 416.9460 0.0353 -1.0000 -1.0000 2531136 1581409621.30 151.6407 60.0041 32.0000 1.9788 1.9797 416.8400 417.0756 0.0355 -1.0000 -1.0000 2531196 1581409621.40 151.6407 60.0041 32.0000 1.9760 1.9769 416.9871 417.2231 0.0355 -1.0000 -1.0000 2531256 1581409621.50 151.6407 60.0041 32.0000 1.9786 1.9795 417.1076 417.3435 0.0355 -1.0000 -1.0000 2531336 1581409621.60 151.3883 60.0041 32.0000 1.9781 1.9790 417.1563 417.3916 0.0354 -1.0000 -1.0000 2531406 1581409621.70 151.3883 60.0041 32.0000 1.9783 1.9793 417.0414 417.2761 0.0353 -1.0000 -1.0000 2531466 1581409621.80 151.3883 60.0041 32.0000 1.9777 1.9786 416.9485 417.1827 0.0353 -1.0000 -1.0000 2531536 1581409621.90 151.3883 60.0041 32.0000 1.9787 1.9796 417.0188 417.2538 0.0354 -1.0000 -1.0000 2531606 1581409622.00 151.3883 60.0041 32.0000 1.9801 1.9810 416.8061 417.0411 0.0354 -1.0000 -1.0000 2531666 1581409622.10 151.3883 60.0041 32.0000 1.9800 1.9809 416.7080 416.9439 0.0355 -1.0000 -1.0000 2531736 1581409622.20 151.5930 60.0041 32.0000 1.9805 1.9814 416.8235 417.0573 0.0352 -1.0000 -1.0000 2531796 1581409622.30 151.5930 60.0041 32.0000 1.9789 1.9798 416.8090 417.0439 0.0354 -1.0000 -1.0000 2532076 1581409622.40 151.5930 60.0041 32.0000 1.9787 1.9796 416.6440 416.8789 0.0354 -1.0000 -1.0000 2532146 1581409622.50 151.5930 60.0041 32.0000 1.9787 1.9796 416.6471 416.8826 0.0355 -1.0000 -1.0000 2532216 1581409622.60 151.5930 60.0041 32.0000 1.9783 1.9792 416.7095 416.9445 0.0354 -1.0000 -1.0000 2532286 1581409622.70 151.5930 60.0041 32.0000 1.9787 1.9796 416.7275 416.9604 0.0351 -1.0000 -1.0000 2532346 1581409622.80 151.5930 60.0041 32.0000 1.9791 1.9800 416.6932 416.9277 0.0354 -1.0000 -1.0000 2533035 1581409622.90 151.5930 60.0041 32.0000 1.9791 1.9800 416.9758 417.2112 0.0354 -1.0000 -1.0000 2533115 1581409623.00 151.5930 60.0041 32.0000 1.9786 1.9796 417.0141 417.2481 0.0353 -1.0000 -1.0000 2533185 1581409623.10 151.5930 60.0041 32.0000 1.9789 1.9798 416.9986 417.2338 0.0354 -1.0000 -1.0000 2533255 1581409623.20 151.5930 60.0041 32.0000 1.9788 1.9798 417.0258 417.2597 0.0352 -1.0000 -1.0000 2533335 1581409623.30 151.5930 60.0041 32.0000 1.9784 1.9793 416.9218 417.1556 0.0352 -1.0000 -1.0000 2533395 1581409623.40 151.2789 60.0041 32.0000 1.9782 1.9792 416.8017 417.0360 0.0353 -1.0000 -1.0000 2533455 1581409623.50 151.2789 60.0041 32.0000 1.9784 1.9793 416.7641 416.9983 0.0353 -1.0000 -1.0000 2533535 1581409623.60 151.2789 60.0041 32.0000 1.9782 1.9791 416.7008 416.9353 0.0353 -1.0000 -1.0000 2533595 1581409623.70 151.2789 60.0041 32.0000 1.9783 1.9792 416.6482 416.8815 0.0351 -1.0000 -1.0000 2533665 1581409623.80 151.2789 60.0041 32.0000 1.9798 1.9807 416.7305 416.9641 0.0352 -1.0000 -1.0000 2533735 1581409623.90 151.2789 60.0041 32.0000 1.9805 1.9814 416.7669 417.0009 0.0353 -1.0000 -1.0000 2533795 1581409624.00 151.5299 60.0041 32.0000 1.9796 1.9805 417.0266 417.2603 0.0351 -1.0000 -1.0000 2533855 1581409624.10 151.5299 60.0041 32.0000 1.9785 1.9794 417.1935 417.4268 0.0351 -1.0000 -1.0000 2533935 1581409624.20 151.5299 60.0041 32.0000 1.9777 1.9786 417.2247 417.4579 0.0350 -1.0000 -1.0000 2533995 1581409624.30 151.5299 60.0041 32.0000 1.9803 1.9812 416.9072 417.1407 0.0351 -1.0000 -1.0000 2534055 1581409624.40 151.5299 60.0041 32.0000 1.9810 1.9819 416.6625 416.8957 0.0351 -1.0000 -1.0000 2534135 1581409624.50 151.4554 60.0035 32.0000 1.9784 1.9793 416.6632 416.8968 0.0352 -1.0000 -1.0000 2534195 1581409624.60 151.4554 60.0035 32.0000 1.9789 1.9798 416.6826 416.9152 0.0350 -1.0000 -1.0000 2534265 1581409624.70 151.4554 60.0035 32.0000 1.9797 1.9806 416.7355 416.9689 0.0352 -1.0000 -1.0000 2534325 1581409624.80 151.4554 60.0035 32.0000 1.9793 1.9802 416.6380 416.8714 0.0351 -1.0000 -1.0000 2534395 1581409624.90 151.4554 60.0035 32.0000 1.9792 1.9801 416.7848 417.0177 0.0351 -1.0000 -1.0000 2535034 1581409625.00 151.4554 60.0035 32.0000 1.9799 1.9808 416.9906 417.2245 0.0352 -1.0000 -1.0000 2535104 1581409625.10 151.4554 60.0035 32.0000 1.9796 1.9805 416.9458 417.1791 0.0352 -1.0000 -1.0000 2535164 1581409625.20 151.4554 60.0035 32.0000 1.9804 1.9813 416.8738 417.1087 0.0354 -1.0000 -1.0000 2535234 1581409625.30 151.4554 60.0035 32.0000 1.9798 1.9807 416.7122 416.9454 0.0351 -1.0000 -1.0000 2535304 1581409625.40 151.4554 60.0035 32.0000 1.9782 1.9791 416.9972 417.2314 0.0352 -1.0000 -1.0000 2535364 1581409625.50 151.4554 60.0035 32.0000 1.9766 1.9776 417.0812 417.3150 0.0352 -1.0000 -1.0000 2535444 1581409625.60 151.3306 60.0035 32.0000 1.9790 1.9800 417.1169 417.3496 0.0350 -1.0000 -1.0000 2535674 1581409625.70 151.3210 60.0035 32.0000 1.9788 1.9797 417.1187 417.3520 0.0351 -1.0000 -1.0000 2535734 1581409625.80 151.3210 60.0035 32.0000 1.9786 1.9795 417.0237 417.2568 0.0350 -1.0000 -1.0000 2535814 1581409625.90 151.3210 60.0035 32.0000 1.9779 1.9788 416.9470 417.1807 0.0352 -1.0000 -1.0000 2535874 1581409626.00 151.3210 60.0035 32.0000 1.9789 1.9798 416.9828 417.2166 0.0352 -1.0000 -1.0000 2535934 1581409626.10 151.3210 60.0035 32.0000 1.9777 1.9786 417.0852 417.3186 0.0351 -1.0000 -1.0000 2536004 1581409626.20 151.3315 60.0035 32.0000 1.9787 1.9796 416.9054 417.1390 0.0351 -1.0000 -1.0000 2536064 1581409626.30 151.5953 60.0035 32.0000 1.9797 1.9806 416.9308 417.1638 0.0350 -1.0000 -1.0000 2536134 1581409626.40 151.5953 60.0035 32.0000 1.9787 1.9796 416.8799 417.1136 0.0351 -1.0000 -1.0000 2536563 1581409626.50 151.5953 60.0035 32.0000 1.9777 1.9787 416.7292 416.9623 0.0352 -1.0000 -1.0000 2536624 1581409626.60 151.5953 60.0035 32.0000 1.9783 1.9792 416.7450 416.9779 0.0350 -1.0000 -1.0000 2536703 1581409626.70 151.5953 60.0035 32.0000 1.9792 1.9801 416.6755 416.9089 0.0351 -1.0000 -1.0000 2536763 1581409626.80 151.5953 60.0035 32.0000 1.9781 1.9790 416.5956 416.8284 0.0351 -1.0000 -1.0000 2536833 1581409626.90 151.5953 60.0035 32.0000 1.9790 1.9799 416.5655 416.7984 0.0351 -1.0000 -1.0000 2537013 1581409627.00 151.5953 60.0035 32.0000 1.9783 1.9792 416.7134 416.9469 0.0352 -1.0000 -1.0000 2537073 1581409627.10 151.5953 60.0035 32.0000 1.9794 1.9804 416.7440 416.9774 0.0351 -1.0000 -1.0000 2537143 1581409627.20 151.5953 60.0035 32.0000 1.9797 1.9806 416.8955 417.1293 0.0351 -1.0000 -1.0000 2537223 1581409627.30 151.5843 60.0035 32.0000 1.9792 1.9801 417.0389 417.2715 0.0350 -1.0000 -1.0000 2537283 1581409627.40 151.5384 60.0035 32.0000 1.9789 1.9798 417.0543 417.2861 0.0348 -1.0000 -1.0000 2537343 1581409627.50 151.5384 60.0035 32.0000 1.9787 1.9796 416.9357 417.1673 0.0349 -1.0000 -1.0000 2537413 1581409627.60 151.5384 60.0035 32.0000 1.9795 1.9804 416.7571 416.9899 0.0351 -1.0000 -1.0000 2537483 1581409627.70 151.5384 60.0035 32.0000 1.9789 1.9798 416.7057 416.9390 0.0351 -1.0000 -1.0000 2537543 1581409627.80 151.5384 60.0035 32.0000 1.9790 1.9799 416.7751 417.0085 0.0352 -1.0000 -1.0000 2537613 1581409627.90 151.5384 60.0035 32.0000 1.9793 1.9802 416.7186 416.9510 0.0349 -1.0000 -1.0000 2537743 1581409628.00 151.5109 60.0035 32.0000 1.9788 1.9797 417.0050 417.2385 0.0351 -1.0000 -1.0000 2537803 1581409628.10 151.5109 60.0035 32.0000 1.9795 1.9804 416.9166 417.1500 0.0351 -1.0000 -1.0000 2537873 1581409628.20 151.5109 60.0035 32.0000 1.9790 1.9799 417.0381 417.2720 0.0352 -1.0000 -1.0000 2537953 1581409628.30 151.5109 60.0035 32.0000 1.9779 1.9788 417.0220 417.2558 0.0351 -1.0000 -1.0000 2538013 1581409628.40 151.5109 60.0035 32.0000 1.9794 1.9803 416.7486 416.9813 0.0351 -1.0000 -1.0000 2538273 1581409628.50 151.5109 60.0035 32.0000 1.9798 1.9807 416.8169 417.0502 0.0352 -1.0000 -1.0000 2538332 1581409628.60 151.5109 60.0035 32.0000 1.9808 1.9817 416.7191 416.9515 0.0350 -1.0000 -1.0000 2538402 1581409628.70 151.5109 60.0035 32.0000 1.9797 1.9806 416.7818 417.0146 0.0351 -1.0000 -1.0000 2538702 1581409628.80 151.5109 60.0035 32.0000 1.9805 1.9814 416.6748 416.9075 0.0350 -1.0000 -1.0000 2538772 1581409628.90 151.5109 60.0035 32.0000 1.9797 1.9806 416.8654 417.0995 0.0352 -1.0000 -1.0000 2538842 1581409629.00 151.5109 60.0035 32.0000 1.9778 1.9787 417.1641 417.3973 0.0351 -1.0000 -1.0000 2538912 1581409629.10 151.5109 60.0035 32.0000 1.9793 1.9802 417.1599 417.3934 0.0351 -1.0000 -1.0000 2538972 1581409629.20 151.4886 60.0035 32.0000 1.9809 1.9818 416.9870 417.2211 0.0352 -1.0000 -1.0000 2539042 1581409629.30 151.4886 60.0035 32.0000 1.9796 1.9805 416.8260 417.0591 0.0351 -1.0000 -1.0000 2539112 1581409629.40 151.4886 60.0035 32.0000 1.9804 1.9813 416.7985 417.0321 0.0352 -1.0000 -1.0000 2539172 1581409629.50 151.4886 60.0035 32.0000 1.9777 1.9786 416.6918 416.9259 0.0352 -1.0000 -1.0000 2539762 1581409629.60 151.4886 60.0035 32.0000 1.9785 1.9794 416.7583 416.9913 0.0351 -1.0000 -1.0000 2539832 1581409629.70 151.4886 60.0035 32.0000 1.9783 1.9792 416.7613 416.9949 0.0352 -1.0000 -1.0000 2539892 1581409629.80 151.4225 60.0049 32.0000 1.9788 1.9797 416.8358 417.0694 0.0351 -1.0000 -1.0000 2539962 1581409629.90 151.3665 60.0061 32.0000 1.9782 1.9791 416.7323 416.9656 0.0352 -1.0000 -1.0000 2540032 1581409630.00 151.3665 60.0061 32.0000 1.9780 1.9789 416.7993 417.0325 0.0351 -1.0000 -1.0000 2540092 1581409630.10 151.3665 60.0061 32.0000 1.9773 1.9782 416.8775 417.1102 0.0350 -1.0000 -1.0000 2540162 1581409630.20 151.3665 60.0061 32.0000 1.9786 1.9795 416.9216 417.1551 0.0352 -1.0000 -1.0000 2540222 1581409630.30 151.3665 60.0061 32.0000 1.9782 1.9791 417.1165 417.3498 0.0350 -1.0000 -1.0000 2540291 1581409630.40 151.3665 60.0061 32.0000 1.9782 1.9791 416.9147 417.1475 0.0351 -1.0000 -1.0000 2540361 1581409630.50 151.6969 60.0061 32.0000 1.9778 1.9787 416.8965 417.1302 0.0352 -1.0000 -1.0000 2540551 1581409630.60 151.6969 60.0061 32.0000 1.9773 1.9782 417.0980 417.3326 0.0353 -1.0000 -1.0000 2540621 1581409630.70 151.6969 60.0061 32.0000 1.9794 1.9803 417.0732 417.3072 0.0351 -1.0000 -1.0000 2540681 1581409630.80 151.6969 60.0061 32.0000 1.9794 1.9803 417.0694 417.3028 0.0351 -1.0000 -1.0000 2540751 1581409630.90 151.6969 60.0061 32.0000 1.9789 1.9798 416.7225 416.9562 0.0352 -1.0000 -1.0000 2540831 1581409631.00 151.6959 60.0061 32.0000 1.9794 1.9803 416.9672 417.2008 0.0351 -1.0000 -1.0000 2540891 1581409631.10 151.6705 60.0061 32.0000 1.9780 1.9789 416.9757 417.2082 0.0351 -1.0000 -1.0000 2540951 1581409631.20 151.6705 60.0061 32.0000 1.9783 1.9792 417.1613 417.3945 0.0350 -1.0000 -1.0000 2541031 1581409631.30 151.6705 60.0061 32.0000 1.9796 1.9805 417.2331 417.4671 0.0352 -1.0000 -1.0000 2541091 1581409631.40 151.3691 60.0061 32.0000 1.9813 1.9822 416.9858 417.2196 0.0352 -1.0000 -1.0000 2541151 1581409631.50 151.3691 60.0061 32.0000 1.9790 1.9799 416.7964 417.0301 0.0352 -1.0000 -1.0000 2541341 1581409631.60 151.3691 60.0061 32.0000 1.9795 1.9804 416.7545 416.9873 0.0351 -1.0000 -1.0000 2541401 1581409631.70 151.3691 60.0061 32.0000 1.9771 1.9780 416.8862 417.1194 0.0351 -1.0000 -1.0000 2541461 1581409631.80 151.3691 60.0061 32.0000 1.9780 1.9789 416.8611 417.0932 0.0349 -1.0000 -1.0000 2541561 1581409631.90 151.3691 60.0061 32.0000 1.9777 1.9786 416.8491 417.0817 0.0351 -1.0000 -1.0000 2541621 1581409632.00 151.3691 60.0061 32.0000 1.9762 1.9771 416.9928 417.2269 0.0352 -1.0000 -1.0000 2541681 1581409632.10 151.3691 60.0061 32.0000 1.9775 1.9784 417.1083 417.3421 0.0352 -1.0000 -1.0000 2541821 1581409632.20 151.5332 60.0061 32.0000 1.9782 1.9791 417.0046 417.2380 0.0351 -1.0000 -1.0000 2541881 1581409632.30 151.5454 60.0061 32.0000 1.9782 1.9792 416.9631 417.1972 0.0353 -1.0000 -1.0000 2541941 1581409632.40 151.5454 60.0061 32.0000 1.9777 1.9787 417.1337 417.3684 0.0353 -1.0000 -1.0000 2542041 1581409632.50 151.5454 60.0061 32.0000 1.9779 1.9788 417.1728 417.4074 0.0352 -1.0000 -1.0000 2542221 1581409632.60 151.5454 60.0061 32.0000 1.9781 1.9790 417.1279 417.3617 0.0352 -1.0000 -1.0000 2542291 1581409632.70 151.5454 60.0061 32.0000 1.9793 1.9802 416.9034 417.1388 0.0353 -1.0000 -1.0000 2542360 1581409632.80 151.4007 60.0061 32.0000 1.9793 1.9802 416.7217 416.9552 0.0352 -1.0000 -1.0000 2542420 1581409632.90 151.4007 60.0061 32.0000 1.9801 1.9810 416.7697 417.0034 0.0352 -1.0000 -1.0000 2542490 1581409633.00 151.4007 60.0061 32.0000 1.9798 1.9807 416.7139 416.9482 0.0353 -1.0000 -1.0000 2542550 1581409633.10 151.4007 60.0061 32.0000 1.9778 1.9787 416.7913 417.0247 0.0351 -1.0000 -1.0000 2542810 1581409633.20 151.4007 60.0061 32.0000 1.9797 1.9806 416.9625 417.1971 0.0353 -1.0000 -1.0000 2542880 1581409633.30 151.4007 60.0061 32.0000 1.9793 1.9802 417.0931 417.3275 0.0353 -1.0000 -1.0000 2542950 1581409633.40 151.7058 60.0061 32.0000 1.9781 1.9791 417.0486 417.2819 0.0352 -1.0000 -1.0000 2543010 1581409633.50 151.7058 60.0061 32.0000 1.9795 1.9804 416.9542 417.1890 0.0354 -1.0000 -1.0000 2543080 1581409633.60 151.7058 60.0061 32.0000 1.9784 1.9793 417.0409 417.2757 0.0353 -1.0000 -1.0000 2543530 1581409633.70 151.7058 60.0061 32.0000 1.9796 1.9805 416.8943 417.1293 0.0353 -1.0000 -1.0000 2543590 1581409633.80 151.7058 60.0061 32.0000 1.9784 1.9793 416.6952 416.9287 0.0351 -1.0000 -1.0000 2543660 1581409633.90 151.3029 60.0061 32.0000 1.9791 1.9800 416.8824 417.1163 0.0353 -1.0000 -1.0000 2543720 1581409634.00 151.3029 60.0061 32.0000 1.9789 1.9798 416.7318 416.9667 0.0353 -1.0000 -1.0000 2543790 1581409634.10 151.3029 60.0061 32.0000 1.9783 1.9792 416.8121 417.0463 0.0353 -1.0000 -1.0000 2544000 1581409634.20 151.3029 60.0061 32.0000 1.9779 1.9788 416.9806 417.2154 0.0353 -1.0000 -1.0000 2544059 1581409634.30 151.3029 60.0061 32.0000 1.9772 1.9781 416.7533 416.9875 0.0352 -1.0000 -1.0000 2544120 1581409634.40 151.3648 60.0061 32.0000 1.9789 1.9798 416.6427 416.8766 0.0352 -1.0000 -1.0000 2544190 1581409634.50 151.5542 60.0061 32.0000 1.9794 1.9803 416.7990 417.0323 0.0352 -1.0000 -1.0000 2544259 1581409634.60 151.5542 60.0061 32.0000 1.9782 1.9791 416.9315 417.1667 0.0354 -1.0000 -1.0000 2544519 1581409634.70 151.5542 60.0061 32.0000 1.9779 1.9788 417.0191 417.2528 0.0352 -1.0000 -1.0000 2544579 1581409634.80 151.5542 60.0061 32.0000 1.9779 1.9788 416.9472 417.1821 0.0353 -1.0000 -1.0000 2544639 1581409634.90 151.5542 60.0061 32.0000 1.9776 1.9785 416.9161 417.1509 0.0354 -1.0000 -1.0000 2544709 1581409635.00 151.5542 60.0061 32.0000 1.9778 1.9787 417.0752 417.3107 0.0354 -1.0000 -1.0000 2544779 1581409635.10 151.5542 60.0061 32.0000 1.9770 1.9780 417.0972 417.3317 0.0353 -1.0000 -1.0000 2544849 1581409635.20 151.5739 60.0057 32.0000 1.9796 1.9805 417.1600 417.3960 0.0356 -1.0000 -1.0000 2544919 1581409635.30 151.5739 60.0057 32.0000 1.9800 1.9809 417.0787 417.3132 0.0353 -1.0000 -1.0000 2544979 1581409635.40 151.5739 60.0057 32.0000 1.9806 1.9815 416.9249 417.1603 0.0354 -1.0000 -1.0000 2545039 1581409635.50 151.5739 60.0057 32.0000 1.9816 1.9825 416.7874 417.0223 0.0353 -1.0000 -1.0000 2545149 1581409635.60 151.5739 60.0057 32.0000 1.9813 1.9822 416.7870 417.0217 0.0354 -1.0000 -1.0000 2545209 1581409635.70 151.5739 60.0057 32.0000 1.9807 1.9817 417.0897 417.3248 0.0353 -1.0000 -1.0000 2545289 1581409635.80 151.6564 60.0057 32.0000 1.9792 1.9802 417.2206 417.4555 0.0354 -1.0000 -1.0000 2545359 1581409635.90 151.6564 60.0057 32.0000 1.9797 1.9806 417.2641 417.4993 0.0353 -1.0000 -1.0000 2545419 1581409636.00 151.6564 60.0057 32.0000 1.9797 1.9806 416.8369 417.0710 0.0352 -1.0000 -1.0000 2545489 1581409636.10 151.6564 60.0057 32.0000 1.9804 1.9813 416.6001 416.8341 0.0353 -1.0000 -1.0000 2545559 1581409636.20 151.6564 60.0057 32.0000 1.9799 1.9808 416.7476 416.9820 0.0353 -1.0000 -1.0000 2545789 1581409636.30 151.6564 60.0057 32.0000 1.9786 1.9795 417.0821 417.3176 0.0353 -1.0000 -1.0000 2545858 1581409636.40 151.6564 60.0057 32.0000 1.9763 1.9772 417.1160 417.3496 0.0353 -1.0000 -1.0000 2545928 1581409636.50 151.6564 60.0057 32.0000 1.9777 1.9787 417.1280 417.3634 0.0354 -1.0000 -1.0000 2545989 1581409636.60 151.6564 60.0057 32.0000 1.9775 1.9785 417.1139 417.3491 0.0354 -1.0000 -1.0000 2546068 1581409636.70 151.6564 60.0057 32.0000 1.9800 1.9809 416.9474 417.1820 0.0353 -1.0000 -1.0000 2546248 1581409636.80 151.6564 60.0057 32.0000 1.9773 1.9782 416.9218 417.1571 0.0355 -1.0000 -1.0000 2546308 1581409636.90 151.6564 60.0057 32.0000 1.9776 1.9785 417.0586 417.2945 0.0354 -1.0000 -1.0000 2546388 1581409637.00 151.6215 60.0057 32.0000 1.9787 1.9796 417.1866 417.4215 0.0353 -1.0000 -1.0000 2546448 1581409637.10 151.5269 60.0057 32.0000 1.9805 1.9815 416.7399 416.9752 0.0354 -1.0000 -1.0000 2546518 1581409637.20 151.5269 60.0057 32.0000 1.9804 1.9813 416.8373 417.0724 0.0354 -1.0000 -1.0000 2546748 1581409637.30 151.4621 60.0057 32.0000 1.9769 1.9778 416.8191 417.0539 0.0353 -1.0000 -1.0000 2546818 1581409637.40 151.4621 60.0057 32.0000 1.9775 1.9785 417.0324 417.2675 0.0354 -1.0000 -1.0000 2546878 1581409637.50 151.4621 60.0057 32.0000 1.9771 1.9780 417.1839 417.4191 0.0354 -1.0000 -1.0000 2546948 1581409637.60 151.4621 60.0057 32.0000 1.9781 1.9791 417.1272 417.3622 0.0353 -1.0000 -1.0000 2547008 1581409637.70 151.6184 60.0057 32.0000 1.9788 1.9797 417.0344 417.2692 0.0354 -1.0000 -1.0000 2547757 1581409637.80 151.8004 60.0057 32.0000 1.9803 1.9813 416.7868 417.0221 0.0355 -1.0000 -1.0000 2547837 1581409637.90 151.8004 60.0057 32.0000 1.9795 1.9804 417.1222 417.3567 0.0353 -1.0000 -1.0000 2547898 1581409638.00 151.8004 60.0057 32.0000 1.9792 1.9801 417.1893 417.4237 0.0352 -1.0000 -1.0000 2547967 1581409638.10 151.8004 60.0057 32.0000 1.9787 1.9796 416.9910 417.2259 0.0354 -1.0000 -1.0000 2548037 1581409638.20 151.8004 60.0057 32.0000 1.9803 1.9812 416.6945 416.9303 0.0355 -1.0000 -1.0000 2548107 1581409638.30 151.8004 60.0057 32.0000 1.9812 1.9821 416.8361 417.0705 0.0353 -1.0000 -1.0000 2548167 1581409638.40 151.8004 60.0057 32.0000 1.9773 1.9783 417.2098 417.4443 0.0353 -1.0000 -1.0000 2548237 1581409638.50 151.8004 60.0057 32.0000 1.9796 1.9805 416.8913 417.1266 0.0354 -1.0000 -1.0000 2548297 1581409638.60 151.8004 60.0057 32.0000 1.9805 1.9814 416.6454 416.8805 0.0354 -1.0000 -1.0000 2548377 1581409638.70 151.8004 60.0057 32.0000 1.9802 1.9811 416.7314 416.9654 0.0352 -1.0000 -1.0000 2548437 1581409638.80 151.7463 60.0057 32.0000 1.9806 1.9815 416.7182 416.9530 0.0354 -1.0000 -1.0000 2548507 1581409638.90 151.4093 60.0057 32.0000 1.9802 1.9811 416.8100 417.0440 0.0352 -1.0000 -1.0000 2548577 1581409639.00 151.4093 60.0057 32.0000 1.9786 1.9795 416.6579 416.8922 0.0353 -1.0000 -1.0000 2548647 1581409639.10 151.4093 60.0057 32.0000 1.9798 1.9807 416.7874 417.0213 0.0353 -1.0000 -1.0000 2548717 1581409639.20 151.4151 60.0057 32.0000 1.9796 1.9805 416.7045 416.9395 0.0354 -1.0000 -1.0000 2548867 1581409639.30 151.4151 60.0057 32.0000 1.9784 1.9793 416.9645 417.1978 0.0352 -1.0000 -1.0000 2548927 1581409639.40 151.5777 60.0051 32.0000 1.9780 1.9789 417.0982 417.3343 0.0356 -1.0000 -1.0000 2548987 1581409639.50 151.5777 60.0051 32.0000 1.9785 1.9795 417.0177 417.2523 0.0352 -1.0000 -1.0000 2549057 1581409639.60 151.5777 60.0051 32.0000 1.9776 1.9785 417.1855 417.4202 0.0353 -1.0000 -1.0000 2549127 1581409639.70 151.5777 60.0051 32.0000 1.9787 1.9796 417.0203 417.2557 0.0355 -1.0000 -1.0000 2549257 1581409639.80 151.5777 60.0051 32.0000 1.9794 1.9803 416.8550 417.0887 0.0352 -1.0000 -1.0000 2549327 1581409639.90 151.5777 60.0051 32.0000 1.9797 1.9806 416.8076 417.0426 0.0354 -1.0000 -1.0000 2549387 1581409640.00 151.5777 60.0051 32.0000 1.9793 1.9802 416.7752 417.0101 0.0353 -1.0000 -1.0000 2549457 1581409640.10 151.5777 60.0051 32.0000 1.9778 1.9787 416.6957 416.9294 0.0352 -1.0000 -1.0000 2549527 1581409640.20 151.5777 60.0051 32.0000 1.9791 1.9800 416.6891 416.9230 0.0353 -1.0000 -1.0000 2549587 1581409640.30 151.5777 60.0051 32.0000 1.9790 1.9799 416.7096 416.9438 0.0353 -1.0000 -1.0000 2549766 1581409640.40 151.5777 60.0051 32.0000 1.9777 1.9786 417.1129 417.3473 0.0352 -1.0000 -1.0000 2549846 1581409640.50 151.5777 60.0051 32.0000 1.9787 1.9796 416.9358 417.1701 0.0353 -1.0000 -1.0000 2549906 1581409640.60 151.5777 60.0051 32.0000 1.9780 1.9789 416.9338 417.1683 0.0353 -1.0000 -1.0000 2549976 1581409640.70 151.4414 60.0051 32.0000 1.9780 1.9789 417.0264 417.2602 0.0353 -1.0000 -1.0000 2550036 1581409640.80 151.4414 60.0051 32.0000 1.9787 1.9796 417.0617 417.2966 0.0353 -1.0000 -1.0000 2550316 1581409640.90 151.4414 60.0051 32.0000 1.9776 1.9785 417.0100 417.2448 0.0353 -1.0000 -1.0000 2550396 1581409641.00 151.4414 60.0051 32.0000 1.9788 1.9797 417.1217 417.3556 0.0352 -1.0000 -1.0000 2550456 1581409641.10 151.4414 60.0051 32.0000 1.9791 1.9800 416.8964 417.1297 0.0351 -1.0000 -1.0000 2550516 1581409641.20 151.5014 60.0051 32.0000 1.9804 1.9813 416.9214 417.1565 0.0354 -1.0000 -1.0000 2550586 1581409641.30 151.5014 60.0051 32.0000 1.9794 1.9804 416.8393 417.0736 0.0352 -1.0000 -1.0000 2550766 1581409641.40 151.5014 60.0051 32.0000 1.9794 1.9803 416.7645 417.0001 0.0354 -1.0000 -1.0000 2550826 1581409641.50 151.5014 60.0051 32.0000 1.9774 1.9783 416.8026 417.0358 0.0351 -1.0000 -1.0000 2550906 1581409641.60 151.5014 60.0051 32.0000 1.9796 1.9805 416.8431 417.0763 0.0351 -1.0000 -1.0000 2550966 1581409641.70 151.5014 60.0051 32.0000 1.9794 1.9803 416.7789 417.0113 0.0350 -1.0000 -1.0000 2551026 1581409641.80 151.5921 60.0051 32.0000 1.9787 1.9796 417.0763 417.3107 0.0353 -1.0000 -1.0000 2551886 1581409641.90 151.5925 60.0051 32.0000 1.9791 1.9801 417.2263 417.4604 0.0352 -1.0000 -1.0000 2552095 1581409642.00 151.5925 60.0051 32.0000 1.9793 1.9803 417.1225 417.3561 0.0351 -1.0000 -1.0000 2552165 1581409642.10 151.5925 60.0051 32.0000 1.9795 1.9804 417.0088 417.2423 0.0352 -1.0000 -1.0000 2552235 1581409642.20 151.5925 60.0051 32.0000 1.9800 1.9809 416.7509 416.9855 0.0354 -1.0000 -1.0000 2552305 1581409642.30 151.4751 60.0051 32.0000 1.9777 1.9786 416.7899 417.0246 0.0353 -1.0000 -1.0000 2552365 1581409642.40 151.4054 60.0051 32.0000 1.9778 1.9787 416.7098 416.9419 0.0349 -1.0000 -1.0000 2552435 1581409642.50 151.4054 60.0051 32.0000 1.9775 1.9784 416.7416 416.9753 0.0352 -1.0000 -1.0000 2552495 1581409642.60 151.4054 60.0051 32.0000 1.9789 1.9799 416.8269 417.0605 0.0352 -1.0000 -1.0000 2552575 1581409642.70 151.4054 60.0051 32.0000 1.9783 1.9792 416.6208 416.8546 0.0352 -1.0000 -1.0000 2552635 1581409642.80 151.4054 60.0051 32.0000 1.9776 1.9785 416.6796 416.9123 0.0350 -1.0000 -1.0000 2552695 1581409642.90 151.4054 60.0051 32.0000 1.9781 1.9791 416.8325 417.0651 0.0350 -1.0000 -1.0000 2552765 1581409643.00 151.5863 60.0051 32.0000 1.9799 1.9809 416.9621 417.1965 0.0352 -1.0000 -1.0000 2552835 1581409643.10 151.5908 60.0051 32.0000 1.9784 1.9793 417.0673 417.3007 0.0352 -1.0000 -1.0000 2552895 1581409643.20 151.5908 60.0051 32.0000 1.9785 1.9794 417.0538 417.2872 0.0351 -1.0000 -1.0000 2552965 1581409643.30 151.5908 60.0051 32.0000 1.9797 1.9806 416.9190 417.1526 0.0351 -1.0000 -1.0000 2553365 1581409643.40 151.3946 60.0051 32.0000 1.9783 1.9792 416.9473 417.1804 0.0351 -1.0000 -1.0000 2553435 1581409643.50 151.3706 60.0051 32.0000 1.9793 1.9802 416.8096 417.0418 0.0350 -1.0000 -1.0000 2553505 1581409643.60 151.3706 60.0051 32.0000 1.9786 1.9795 416.8145 417.0481 0.0351 -1.0000 -1.0000 2553565 1581409643.70 151.3706 60.0051 32.0000 1.9797 1.9807 416.7262 416.9593 0.0351 -1.0000 -1.0000 2553625 1581409643.80 151.3706 60.0051 32.0000 1.9779 1.9789 416.9048 417.1388 0.0352 -1.0000 -1.0000 2553704 1581409643.90 151.3706 60.0051 32.0000 1.9780 1.9789 416.6616 416.8944 0.0351 -1.0000 -1.0000 2553764 1581409644.00 151.3706 60.0051 32.0000 1.9780 1.9789 416.7681 417.0012 0.0351 -1.0000 -1.0000 2553825 1581409644.10 151.3706 60.0051 32.0000 1.9786 1.9795 416.6980 416.9301 0.0350 -1.0000 -1.0000 2553894 1581409644.20 151.3706 60.0051 32.0000 1.9795 1.9804 416.6143 416.8478 0.0352 -1.0000 -1.0000 2553964 1581409644.30 151.3706 60.0051 32.0000 1.9791 1.9800 416.8237 417.0591 0.0353 -1.0000 -1.0000 2554024 1581409644.40 151.3706 60.0051 32.0000 1.9789 1.9798 417.0075 417.2391 0.0349 -1.0000 -1.0000 2554094 1581409644.50 151.3736 60.0051 32.0000 1.9780 1.9789 417.0642 417.2975 0.0352 -1.0000 -1.0000 2554164 1581409644.60 151.3915 60.0050 32.0000 1.9795 1.9804 417.0276 417.2604 0.0350 -1.0000 -1.0000 2554244 1581409644.70 151.3915 60.0050 32.0000 1.9785 1.9794 417.0125 417.2455 0.0350 -1.0000 -1.0000 2554304 1581409644.80 151.3915 60.0050 32.0000 1.9790 1.9799 416.8023 417.0353 0.0351 -1.0000 -1.0000 2554364 1581409644.90 151.3915 60.0050 32.0000 1.9786 1.9795 416.8522 417.0849 0.0351 -1.0000 -1.0000 2554434 1581409645.00 151.3915 60.0050 32.0000 1.9773 1.9782 416.8354 417.0683 0.0350 -1.0000 -1.0000 2554504 1581409645.10 151.3915 60.0050 32.0000 1.9794 1.9803 416.6273 416.8591 0.0349 -1.0000 -1.0000 2554564 1581409645.20 151.4010 60.0050 32.0000 1.9790 1.9799 416.7848 417.0185 0.0352 -1.0000 -1.0000 2554634 1581409645.30 151.4901 60.0050 32.0000 1.9801 1.9810 416.5970 416.8296 0.0350 -1.0000 -1.0000 2554694 1581409645.40 151.4901 60.0050 32.0000 1.9791 1.9800 416.7154 416.9478 0.0350 -1.0000 -1.0000 2554854 1581409645.50 151.4901 60.0050 32.0000 1.9795 1.9804 416.9543 417.1871 0.0351 -1.0000 -1.0000 2554934 1581409645.60 151.4901 60.0050 32.0000 1.9791 1.9800 417.0031 417.2354 0.0349 -1.0000 -1.0000 2554994 1581409645.70 151.4901 60.0050 32.0000 1.9780 1.9789 416.9078 417.1398 0.0350 -1.0000 -1.0000 2555054 1581409645.80 151.6800 60.0050 32.0000 1.9785 1.9794 416.9427 417.1757 0.0351 -1.0000 -1.0000 2555134 1581409645.90 151.6800 60.0050 32.0000 1.9778 1.9787 416.9459 417.1790 0.0351 -1.0000 -1.0000 2555524 1581409646.00 151.6800 60.0050 32.0000 1.9781 1.9790 417.0345 417.2683 0.0351 -1.0000 -1.0000 2555584 1581409646.10 151.6800 60.0050 32.0000 1.9793 1.9802 417.0298 417.2632 0.0352 -1.0000 -1.0000 2555663 1581409646.20 151.6800 60.0050 32.0000 1.9796 1.9805 416.7429 416.9752 0.0349 -1.0000 -1.0000 2555724 1581409646.30 151.6800 60.0050 32.0000 1.9809 1.9819 416.8143 417.0481 0.0350 -1.0000 -1.0000 2555793 1581409646.40 151.4377 60.0050 32.0000 1.9791 1.9800 416.7083 416.9396 0.0349 -1.0000 -1.0000 2556553 1581409646.50 151.4377 60.0050 32.0000 1.9783 1.9792 416.6819 416.9140 0.0350 -1.0000 -1.0000 2556623 1581409646.60 151.4377 60.0050 32.0000 1.9785 1.9794 416.8153 417.0487 0.0351 -1.0000 -1.0000 2556693 1581409646.70 151.4377 60.0050 32.0000 1.9783 1.9792 416.7620 416.9944 0.0350 -1.0000 -1.0000 2556753 1581409646.80 151.4377 60.0050 32.0000 1.9789 1.9799 416.8084 417.0411 0.0350 -1.0000 -1.0000 2556823 1581409646.90 151.4029 60.0050 32.0000 1.9792 1.9801 416.9803 417.2134 0.0352 -1.0000 -1.0000 2556893 1581409647.00 151.4019 60.0050 32.0000 1.9782 1.9791 417.0481 417.2810 0.0351 -1.0000 -1.0000 2556953 1581409647.10 151.4019 60.0050 32.0000 1.9785 1.9795 417.1507 417.3844 0.0351 -1.0000 -1.0000 2557023 1581409647.20 151.4019 60.0050 32.0000 1.9786 1.9795 416.9605 417.1927 0.0349 -1.0000 -1.0000 2557093 1581409647.30 151.4019 60.0050 32.0000 1.9783 1.9792 417.0393 417.2725 0.0351 -1.0000 -1.0000 2557153 1581409647.40 151.4465 60.0050 32.0000 1.9782 1.9791 416.9767 417.2090 0.0350 -1.0000 -1.0000 2557223 1581409647.50 151.5356 60.0050 32.0000 1.9788 1.9797 416.9625 417.1946 0.0349 -1.0000 -1.0000 2557293 1581409647.60 151.5356 60.0050 32.0000 1.9803 1.9812 416.9392 417.1707 0.0350 -1.0000 -1.0000 2557352 1581409647.70 151.5356 60.0050 32.0000 1.9794 1.9803 416.8467 417.0803 0.0351 -1.0000 -1.0000 2557422 1581409647.80 151.5356 60.0050 32.0000 1.9794 1.9803 416.8778 417.1115 0.0351 -1.0000 -1.0000 2557493 1581409647.90 151.5356 60.0050 32.0000 1.9796 1.9805 416.8117 417.0451 0.0353 -1.0000 -1.0000 2557552 1581409648.00 151.6234 60.0050 32.0000 1.9797 1.9807 416.8401 417.0737 0.0351 -1.0000 -1.0000 2557612 1581409648.10 151.6234 60.0050 32.0000 1.9791 1.9800 416.9044 417.1373 0.0350 -1.0000 -1.0000 2557692 1581409648.20 151.6234 60.0050 32.0000 1.9777 1.9786 416.8382 417.0712 0.0351 -1.0000 -1.0000 2557752 1581409648.30 151.6234 60.0050 32.0000 1.9792 1.9801 416.8343 417.0679 0.0352 -1.0000 -1.0000 2557812 1581409648.40 151.6234 60.0050 32.0000 1.9796 1.9805 416.9804 417.2136 0.0351 -1.0000 -1.0000 2557882 1581409648.50 151.6234 60.0050 32.0000 1.9795 1.9805 417.1288 417.3620 0.0351 -1.0000 -1.0000 2558322 1581409648.60 151.5781 60.0050 32.0000 1.9800 1.9809 417.2802 417.5127 0.0350 -1.0000 -1.0000 2558392 1581409648.70 151.4746 60.0050 32.0000 1.9829 1.9838 417.1239 417.3578 0.0352 -1.0000 -1.0000 2558462 1581409648.80 151.4746 60.0050 32.0000 1.9811 1.9820 416.7461 416.9793 0.0351 -1.0000 -1.0000 2558622 1581409648.90 151.4746 60.0050 32.0000 1.9794 1.9804 416.5848 416.8178 0.0351 -1.0000 -1.0000 2558702 1581409649.00 151.4746 60.0050 32.0000 1.9792 1.9801 416.7119 416.9442 0.0350 -1.0000 -1.0000 2558792 1581409649.10 151.4746 60.0050 32.0000 1.9792 1.9802 416.8443 417.0782 0.0353 -1.0000 -1.0000 2558852 1581409649.20 151.4897 60.0050 32.0000 1.9794 1.9803 416.9237 417.1566 0.0351 -1.0000 -1.0000 2558932 1581409649.30 151.4897 60.0050 32.0000 1.9789 1.9798 416.8290 417.0623 0.0351 -1.0000 -1.0000 2559002 1581409649.40 151.4897 60.0050 32.0000 1.9784 1.9793 416.8282 417.0619 0.0352 -1.0000 -1.0000 2559062 1581409649.50 151.4897 60.0050 32.0000 1.9783 1.9792 416.9705 417.2045 0.0352 -1.0000 -1.0000 2559302 1581409649.60 151.4897 60.0050 32.0000 1.9782 1.9791 416.9129 417.1462 0.0351 -1.0000 -1.0000 2559361 1581409649.70 151.7338 60.0027 32.0000 1.9786 1.9795 417.0824 417.3164 0.0352 -1.0000 -1.0000 2559422 1581409649.80 151.8169 60.0019 32.0000 1.9802 1.9811 416.9603 417.1950 0.0353 -1.0000 -1.0000 2559502 1581409649.90 151.8169 60.0019 32.0000 1.9782 1.9792 417.1423 417.3762 0.0351 -1.0000 -1.0000 2559571 1581409650.00 151.8169 60.0019 32.0000 1.9783 1.9792 417.3004 417.5343 0.0352 -1.0000 -1.0000 2559791 1581409650.10 151.8169 60.0019 32.0000 1.9793 1.9802 417.2447 417.4794 0.0353 -1.0000 -1.0000 2559861 1581409650.20 151.8169 60.0019 32.0000 1.9788 1.9797 416.8157 417.0490 0.0352 -1.0000 -1.0000 2559931 1581409650.30 151.8169 60.0019 32.0000 1.9807 1.9817 416.5776 416.8125 0.0354 -1.0000 -1.0000 2559991 1581409650.40 151.6247 60.0019 32.0000 1.9789 1.9798 416.6002 416.8331 0.0350 -1.0000 -1.0000 2600061 1581409650.50 151.6247 60.0019 32.0000 1.9788 1.9797 416.8686 417.1019 0.0351 -1.0000 -1.0000 2600291 1581409650.60 151.6247 60.0019 32.0000 1.9775 1.9784 416.9710 417.2048 0.0352 -1.0000 -1.0000 2600361 1581409650.70 151.6247 60.0019 32.0000 1.9783 1.9792 417.1254 417.3595 0.0352 -1.0000 -1.0000 2600431 1581409650.80 151.6247 60.0019 32.0000 1.9768 1.9778 417.1121 417.3456 0.0351 -1.0000 -1.0000 2600491 1581409650.90 151.6247 60.0019 32.0000 1.9783 1.9792 416.8980 417.1312 0.0351 -1.0000 -1.0000 2600571 1581409651.00 151.6247 60.0019 32.0000 1.9797 1.9806 416.7880 417.0218 0.0352 -1.0000 -1.0000 2600831 1581409651.10 151.4571 60.0019 32.0000 1.9803 1.9812 416.6922 416.9257 0.0351 -1.0000 -1.0000 2600901 1581409651.20 151.4571 60.0019 32.0000 1.9785 1.9794 416.7773 417.0109 0.0352 -1.0000 -1.0000 2600971 1581409651.30 151.4571 60.0019 32.0000 1.9779 1.9788 416.9625 417.1957 0.0352 -1.0000 -1.0000 2601031 1581409651.40 151.4571 60.0019 32.0000 1.9776 1.9785 416.8221 417.0555 0.0350 -1.0000 -1.0000 2601101 1581409651.50 151.4571 60.0019 32.0000 1.9774 1.9783 416.6734 416.9069 0.0351 -1.0000 -1.0000 2601281 1581409651.60 151.3290 60.0019 32.0000 1.9786 1.9795 416.8429 417.0750 0.0349 -1.0000 -1.0000 2601350 1581409651.70 151.3290 60.0019 32.0000 1.9775 1.9784 416.9273 417.1604 0.0352 -1.0000 -1.0000 2601410 1581409651.80 151.3290 60.0019 32.0000 1.9772 1.9781 416.8381 417.0708 0.0350 -1.0000 -1.0000 2601491 1581409651.90 151.3290 60.0019 32.0000 1.9771 1.9780 416.8031 417.0364 0.0352 -1.0000 -1.0000 2601561 1581409652.00 151.3290 60.0019 32.0000 1.9776 1.9785 416.9650 417.1991 0.0353 -1.0000 -1.0000 2601881 1581409652.10 151.3387 60.0019 32.0000 1.9770 1.9779 416.8924 417.1261 0.0352 -1.0000 -1.0000 2601950 1581409652.20 151.3387 60.0019 32.0000 1.9762 1.9772 416.8767 417.1111 0.0352 -1.0000 -1.0000 2602010 1581409652.30 151.3387 60.0019 32.0000 1.9766 1.9775 417.0143 417.2486 0.0352 -1.0000 -1.0000 2602070 1581409652.40 151.3387 60.0019 32.0000 1.9785 1.9794 416.9330 417.1667 0.0352 -1.0000 -1.0000 2602150 1581409652.50 151.3387 60.0019 32.0000 1.9780 1.9789 416.8339 417.0676 0.0352 -1.0000 -1.0000 2603070 1581409652.60 151.3865 60.0019 32.0000 1.9789 1.9798 416.9012 417.1340 0.0351 -1.0000 -1.0000 2603150 1581409652.70 151.4928 60.0019 32.0000 1.9792 1.9801 416.7672 417.0006 0.0352 -1.0000 -1.0000 2603220 1581409652.80 151.4928 60.0019 32.0000 1.9784 1.9794 416.8049 417.0389 0.0352 -1.0000 -1.0000 2603280 1581409652.90 151.4928 60.0019 32.0000 1.9787 1.9797 416.7239 416.9581 0.0352 -1.0000 -1.0000 2603350 1581409653.00 151.4928 60.0019 32.0000 1.9784 1.9793 416.7716 417.0052 0.0352 -1.0000 -1.0000 2603410 1581409653.10 151.4928 60.0019 32.0000 1.9771 1.9780 416.8816 417.1152 0.0352 -1.0000 -1.0000 2603480 1581409653.20 151.4255 60.0019 32.0000 1.9775 1.9784 416.7356 416.9692 0.0352 -1.0000 -1.0000 2603549 1581409653.30 151.4255 60.0019 32.0000 1.9783 1.9792 416.8467 417.0811 0.0353 -1.0000 -1.0000 2603609 1581409653.40 151.4255 60.0019 32.0000 1.9788 1.9797 417.0001 417.2322 0.0350 -1.0000 -1.0000 2603680 1581409653.50 151.4255 60.0019 32.0000 1.9779 1.9788 417.0786 417.3125 0.0352 -1.0000 -1.0000 2603749 1581409653.60 151.4255 60.0019 32.0000 1.9783 1.9792 417.0436 417.2782 0.0354 -1.0000 -1.0000 2603809 1581409653.70 151.4134 60.0019 32.0000 1.9774 1.9783 417.0027 417.2363 0.0352 -1.0000 -1.0000 2603879 1581409653.80 151.4113 60.0019 32.0000 1.9792 1.9801 417.0951 417.3293 0.0352 -1.0000 -1.0000 2603949 1581409653.90 151.4113 60.0019 32.0000 1.9794 1.9803 416.9013 417.1335 0.0350 -1.0000 -1.0000 2604009 1581409654.00 151.4113 60.0019 32.0000 1.9805 1.9814 416.7866 417.0199 0.0351 -1.0000 -1.0000 2604069 1581409654.10 151.4113 60.0019 32.0000 1.9795 1.9804 416.8486 417.0832 0.0354 -1.0000 -1.0000 2604149 1581409654.20 151.4113 60.0019 32.0000 1.9797 1.9806 416.6520 416.8850 0.0351 -1.0000 -1.0000 2604219 1581409654.30 151.5151 60.0038 32.0000 1.9791 1.9800 416.7444 416.9777 0.0352 -1.0000 -1.0000 2604279 1581409654.40 151.5151 60.0038 32.0000 1.9797 1.9806 416.7950 417.0281 0.0351 -1.0000 -1.0000 2604349 1581409654.50 151.5151 60.0038 32.0000 1.9789 1.9799 416.8341 417.0681 0.0352 -1.0000 -1.0000 2604419 1581409654.60 151.5151 60.0038 32.0000 1.9790 1.9799 416.6621 416.8955 0.0351 -1.0000 -1.0000 2604489 1581409654.70 151.5151 60.0038 32.0000 1.9800 1.9809 416.7184 416.9518 0.0352 -1.0000 -1.0000 2604549 1581409654.80 151.5151 60.0038 32.0000 1.9799 1.9808 416.9459 417.1797 0.0353 -1.0000 -1.0000 2604609 1581409654.90 151.5151 60.0038 32.0000 1.9790 1.9799 417.1316 417.3653 0.0351 -1.0000 -1.0000 2604879 1581409655.00 151.5151 60.0038 32.0000 1.9786 1.9796 416.9873 417.2211 0.0351 -1.0000 -1.0000 2604939 1581409655.10 151.5151 60.0038 32.0000 1.9792 1.9801 416.9031 417.1359 0.0351 -1.0000 -1.0000 2605009 1581409655.20 151.5151 60.0038 32.0000 1.9793 1.9802 416.8607 417.0936 0.0351 -1.0000 -1.0000 2605079 1581409655.30 151.5151 60.0038 32.0000 1.9779 1.9788 416.7865 417.0201 0.0351 -1.0000 -1.0000 2605149 1581409655.40 151.3552 60.0038 32.0000 1.9778 1.9787 416.7398 416.9717 0.0348 -1.0000 -1.0000 2605219 1581409655.50 151.3552 60.0038 32.0000 1.9777 1.9786 416.7205 416.9527 0.0350 -1.0000 -1.0000 2605299 1581409655.60 151.3552 60.0038 32.0000 1.9782 1.9791 416.7997 417.0329 0.0352 -1.0000 -1.0000 2605358 1581409655.70 151.3552 60.0038 32.0000 1.9776 1.9786 416.6242 416.8585 0.0353 -1.0000 -1.0000 2605419 1581409655.80 151.3552 60.0038 32.0000 1.9791 1.9800 416.7018 416.9341 0.0350 -1.0000 -1.0000 2605489 1581409655.90 151.3552 60.0038 32.0000 1.9800 1.9809 416.6535 416.8863 0.0351 -1.0000 -1.0000 2605548 1581409656.00 151.3552 60.0038 32.0000 1.9779 1.9788 416.7680 417.0010 0.0351 -1.0000 -1.0000 2605619 1581409656.10 151.4750 60.0038 32.0000 1.9785 1.9795 416.8461 417.0794 0.0350 -1.0000 -1.0000 2605688 1581409656.20 151.4750 60.0038 32.0000 1.9791 1.9800 417.0721 417.3041 0.0350 -1.0000 -1.0000 2606268 1581409656.30 151.4750 60.0038 32.0000 1.9785 1.9794 417.1504 417.3864 0.0355 -1.0000 -1.0000 2606328 1581409656.40 151.4750 60.0038 32.0000 1.9792 1.9801 416.9777 417.2126 0.0354 -1.0000 -1.0000 2606398 1581409656.50 151.4750 60.0038 32.0000 1.9797 1.9806 416.6416 416.8756 0.0352 -1.0000 -1.0000 2606458 1581409656.60 151.4750 60.0038 32.0000 1.9809 1.9819 416.6296 416.8623 0.0351 -1.0000 -1.0000 2606548 1581409656.70 151.2720 60.0038 32.0000 1.9796 1.9805 416.8809 417.1150 0.0353 -1.0000 -1.0000 2606608 1581409656.80 151.2720 60.0038 32.0000 1.9786 1.9795 417.1625 417.3965 0.0352 -1.0000 -1.0000 2606668 1581409656.90 151.2720 60.0038 32.0000 1.9774 1.9783 417.0667 417.3013 0.0353 -1.0000 -1.0000 2606748 1581409657.00 151.2720 60.0038 32.0000 1.9780 1.9790 416.9266 417.1607 0.0352 -1.0000 -1.0000 2606808 1581409657.10 151.2720 60.0038 32.0000 1.9790 1.9800 416.9780 417.2117 0.0352 -1.0000 -1.0000 2606868 1581409657.20 151.2988 60.0038 32.0000 1.9784 1.9794 416.9488 417.1835 0.0354 -1.0000 -1.0000 2607038 1581409657.30 151.3950 60.0038 32.0000 1.9791 1.9801 416.8867 417.1226 0.0355 -1.0000 -1.0000 2607108 1581409657.40 151.3950 60.0038 32.0000 1.9808 1.9818 416.7747 417.0089 0.0352 -1.0000 -1.0000 2607168 1581409657.50 151.3950 60.0038 32.0000 1.9782 1.9791 416.5783 416.8125 0.0353 -1.0000 -1.0000 2607237 1581409657.60 151.3950 60.0038 32.0000 1.9800 1.9809 416.7999 417.0364 0.0356 -1.0000 -1.0000 2607297 1581409657.70 151.3950 60.0038 32.0000 1.9792 1.9801 417.0989 417.3341 0.0353 -1.0000 -1.0000 2607367 1581409657.80 151.3463 60.0038 32.0000 1.9790 1.9799 417.0171 417.2512 0.0352 -1.0000 -1.0000 2607437 1581409657.90 151.3006 60.0038 32.0000 1.9786 1.9795 416.9600 417.1946 0.0353 -1.0000 -1.0000 2607498 1581409658.00 151.3006 60.0038 32.0000 1.9787 1.9796 416.7230 416.9578 0.0353 -1.0000 -1.0000 2607558 1581409658.10 151.3006 60.0038 32.0000 1.9781 1.9790 416.8104 417.0448 0.0353 -1.0000 -1.0000 2607638 1581409658.20 151.3006 60.0038 32.0000 1.9791 1.9800 416.5997 416.8343 0.0354 -1.0000 -1.0000 2607808 1581409658.30 151.3006 60.0038 32.0000 1.9783 1.9792 416.8275 417.0624 0.0353 -1.0000 -1.0000 2607867 1581409658.40 151.3266 60.0038 32.0000 1.9788 1.9797 416.7673 417.0025 0.0355 -1.0000 -1.0000 2607947 1581409658.50 151.3266 60.0038 32.0000 1.9800 1.9810 416.9154 417.1516 0.0355 -1.0000 -1.0000 2608007 1581409658.60 151.3266 60.0038 32.0000 1.9791 1.9801 416.7443 416.9797 0.0355 -1.0000 -1.0000 2608077 1581409658.70 151.3266 60.0038 32.0000 1.9786 1.9795 416.8914 417.1266 0.0355 -1.0000 -1.0000 2608137 1581409658.80 151.3266 60.0038 32.0000 1.9772 1.9781 416.8621 417.0970 0.0352 -1.0000 -1.0000 2608787 1581409658.90 151.4283 60.0038 32.0000 1.9787 1.9796 416.7566 416.9914 0.0354 -1.0000 -1.0000 2608857 1581409659.00 151.4795 60.0038 32.0000 1.9795 1.9804 416.5976 416.8318 0.0353 -1.0000 -1.0000 2608917 1581409659.10 151.4795 60.0038 32.0000 1.9803 1.9812 416.7008 416.9355 0.0354 -1.0000 -1.0000 2608987 1581409659.20 151.4795 60.0038 32.0000 1.9785 1.9794 416.8815 417.1164 0.0354 -1.0000 -1.0000 2609057 1581409659.30 151.4795 60.0038 32.0000 1.9781 1.9790 416.8313 417.0666 0.0354 -1.0000 -1.0000 2609117 1581409659.40 151.4795 60.0038 32.0000 1.9775 1.9784 416.7718 417.0066 0.0353 -1.0000 -1.0000 2609187 1581409659.50 151.5158 60.0038 32.0000 1.9779 1.9788 416.8055 417.0408 0.0355 -1.0000 -1.0000 2609267 1581409659.60 151.5158 60.0038 32.0000 1.9783 1.9792 416.9145 417.1493 0.0352 -1.0000 -1.0000 2609327 1581409659.70 151.5158 60.0038 32.0000 1.9778 1.9787 416.9684 417.2026 0.0352 -1.0000 -1.0000 2609387 1581409659.80 151.5158 60.0038 32.0000 1.9772 1.9781 417.0453 417.2799 0.0353 -1.0000 -1.0000 2609457 1581409659.90 151.5158 60.0038 32.0000 1.9760 1.9769 416.9029 417.1368 0.0352 -1.0000 -1.0000 2609527 1581409660.00 151.4982 60.0044 32.0000 1.9767 1.9776 416.8787 417.1133 0.0354 -1.0000 -1.0000 2609587 1581409660.10 151.4821 60.0050 32.0000 1.9786 1.9795 416.9640 417.1995 0.0354 -1.0000 -1.0000 2609656 1581409660.20 151.4821 60.0050 32.0000 1.9771 1.9780 416.9160 417.1506 0.0353 -1.0000 -1.0000 2609727 1581409660.30 151.4821 60.0050 32.0000 1.9792 1.9801 416.9738 417.2085 0.0353 -1.0000 -1.0000 2609787 1581409660.40 151.4821 60.0050 32.0000 1.9798 1.9807 416.9944 417.2283 0.0352 -1.0000 -1.0000 2609866 1581409660.50 151.4821 60.0050 32.0000 1.9786 1.9796 416.9729 417.2075 0.0354 -1.0000 -1.0000 2609926 1581409660.60 151.4821 60.0050 32.0000 1.9785 1.9795 416.8564 417.0921 0.0354 -1.0000 -1.0000 2609996 1581409660.70 151.3670 60.0050 32.0000 1.9792 1.9801 416.7615 416.9967 0.0354 -1.0000 -1.0000 2610056 1581409660.80 151.3670 60.0050 32.0000 1.9800 1.9809 416.8014 417.0363 0.0353 -1.0000 -1.0000 2610296 1581409660.90 151.3670 60.0050 32.0000 1.9794 1.9803 416.6879 416.9224 0.0353 -1.0000 -1.0000 2610376 1581409661.00 151.3670 60.0050 32.0000 1.9784 1.9793 416.8667 417.1011 0.0353 -1.0000 -1.0000 2610436 1581409661.10 151.3670 60.0050 32.0000 1.9776 1.9785 416.6781 416.9125 0.0353 -1.0000 -1.0000 2610496 1581409661.20 151.4778 60.0050 32.0000 1.9784 1.9793 416.7623 416.9975 0.0354 -1.0000 -1.0000 2610566 1581409661.30 151.4949 60.0050 32.0000 1.9784 1.9793 416.7004 416.9360 0.0354 -1.0000 -1.0000 2610836 1581409661.40 151.4949 60.0050 32.0000 1.9785 1.9795 416.7648 416.9990 0.0353 -1.0000 -1.0000 2610896 1581409661.50 151.4949 60.0050 32.0000 1.9781 1.9790 416.7855 417.0203 0.0353 -1.0000 -1.0000 2610966 1581409661.60 151.4949 60.0050 32.0000 1.9788 1.9797 416.9038 417.1379 0.0354 -1.0000 -1.0000 2611036 1581409661.70 151.4949 60.0050 32.0000 1.9790 1.9799 416.8193 417.0544 0.0353 -1.0000 -1.0000 2611096 1581409661.80 151.5281 60.0050 32.0000 1.9780 1.9789 417.0346 417.2694 0.0353 -1.0000 -1.0000 2611526 1581409661.90 151.5281 60.0050 32.0000 1.9784 1.9793 417.0979 417.3335 0.0354 -1.0000 -1.0000 2611586 1581409662.00 151.5281 60.0050 32.0000 1.9787 1.9796 417.0712 417.3061 0.0353 -1.0000 -1.0000 2611655 1581409662.10 151.5281 60.0050 32.0000 1.9775 1.9784 417.0861 417.3213 0.0354 -1.0000 -1.0000 2611725 1581409662.20 151.5281 60.0050 32.0000 1.9796 1.9805 416.7918 417.0264 0.0353 -1.0000 -1.0000 2611795 1581409662.30 151.4129 60.0050 32.0000 1.9786 1.9796 416.7601 416.9950 0.0354 -1.0000 -1.0000 2612285 1581409662.40 151.4129 60.0050 32.0000 1.9785 1.9794 416.8299 417.0646 0.0353 -1.0000 -1.0000 2612355 1581409662.50 151.4129 60.0050 32.0000 1.9786 1.9795 416.7488 416.9834 0.0353 -1.0000 -1.0000 2612415 1581409662.60 151.4129 60.0050 32.0000 1.9797 1.9806 416.6827 416.9163 0.0352 -1.0000 -1.0000 2612485 1581409662.70 151.4129 60.0050 32.0000 1.9814 1.9823 416.7424 416.9761 0.0352 -1.0000 -1.0000 2612555 1581409662.80 151.4239 60.0050 32.0000 1.9793 1.9803 416.5791 416.8133 0.0353 -1.0000 -1.0000 2612615 1581409662.90 151.4275 60.0050 32.0000 1.9791 1.9800 416.8825 417.1165 0.0352 -1.0000 -1.0000 2612685 1581409663.00 151.4275 60.0050 32.0000 1.9785 1.9794 416.8438 417.0780 0.0353 -1.0000 -1.0000 2612745 1581409663.10 151.4275 60.0050 32.0000 1.9777 1.9786 416.8137 417.0476 0.0353 -1.0000 -1.0000 2612815 1581409663.20 151.4275 60.0050 32.0000 1.9775 1.9785 416.8564 417.0917 0.0354 -1.0000 -1.0000 2612885 1581409663.30 151.4275 60.0050 32.0000 1.9772 1.9781 416.9909 417.2253 0.0353 -1.0000 -1.0000 2613065 1581409663.40 151.8312 60.0050 32.0000 1.9769 1.9778 416.8484 417.0817 0.0352 -1.0000 -1.0000 2613125 1581409663.50 151.8312 60.0050 32.0000 1.9784 1.9794 417.1235 417.3582 0.0353 -1.0000 -1.0000 2613195 1581409663.60 151.8312 60.0050 32.0000 1.9800 1.9809 417.1859 417.4196 0.0351 -1.0000 -1.0000 2613265 1581409663.70 151.8312 60.0050 32.0000 1.9797 1.9806 416.9509 417.1863 0.0354 -1.0000 -1.0000 2613325 1581409663.80 151.8312 60.0050 32.0000 1.9786 1.9795 416.6622 416.8963 0.0352 -1.0000 -1.0000 2613395 1581409663.90 151.3556 60.0050 32.0000 1.9796 1.9806 416.6064 416.8402 0.0353 -1.0000 -1.0000 2613525 1581409664.00 151.3556 60.0050 32.0000 1.9775 1.9784 417.0999 417.3348 0.0352 -1.0000 -1.0000 2613585 1581409664.10 151.3556 60.0050 32.0000 1.9782 1.9791 417.1014 417.3346 0.0351 -1.0000 -1.0000 2613664 1581409664.20 151.3556 60.0050 32.0000 1.9800 1.9809 416.8196 417.0538 0.0352 -1.0000 -1.0000 2613724 1581409664.30 151.3556 60.0050 32.0000 1.9795 1.9804 416.6846 416.9188 0.0353 -1.0000 -1.0000 2613784 1581409664.40 151.3556 60.0050 32.0000 1.9773 1.9783 416.8901 417.1247 0.0353 -1.0000 -1.0000 2614074 1581409664.50 151.3556 60.0050 32.0000 1.9767 1.9776 416.8518 417.0848 0.0351 -1.0000 -1.0000 2614134 1581409664.60 151.3564 60.0050 32.0000 1.9762 1.9771 417.0947 417.3281 0.0351 -1.0000 -1.0000 2614214 1581409664.70 151.4062 60.0041 32.0000 1.9779 1.9788 416.9714 417.2056 0.0353 -1.0000 -1.0000 2614284 1581409664.80 151.4062 60.0041 32.0000 1.9764 1.9773 417.0104 417.2445 0.0352 -1.0000 -1.0000 2614344 1581409664.90 151.4062 60.0041 32.0000 1.9774 1.9783 416.9918 417.2261 0.0353 -1.0000 -1.0000 2614534 1581409665.00 151.4062 60.0041 32.0000 1.9763 1.9772 416.8068 417.0401 0.0351 -1.0000 -1.0000 2614604 1581409665.10 151.4062 60.0041 32.0000 1.9777 1.9786 416.9486 417.1825 0.0352 -1.0000 -1.0000 2614674 1581409665.20 151.4062 60.0041 32.0000 1.9775 1.9784 416.9744 417.2085 0.0352 -1.0000 -1.0000 2614884 1581409665.30 151.2633 60.0041 32.0000 1.9791 1.9801 416.9263 417.1619 0.0354 -1.0000 -1.0000 2614944 1581409665.40 151.2633 60.0041 32.0000 1.9776 1.9785 416.8066 417.0403 0.0352 -1.0000 -1.0000 2615034 1581409665.50 151.2633 60.0041 32.0000 1.9786 1.9796 416.5865 416.8200 0.0352 -1.0000 -1.0000 2615104 1581409665.60 151.2633 60.0041 32.0000 1.9785 1.9794 416.6179 416.8521 0.0353 -1.0000 -1.0000 2615163 1581409665.70 151.2633 60.0041 32.0000 1.9788 1.9797 416.9555 417.1898 0.0353 -1.0000 -1.0000 2615234 1581409665.80 151.5020 60.0041 32.0000 1.9779 1.9788 417.0122 417.2464 0.0352 -1.0000 -1.0000 2615313 1581409665.90 151.5020 60.0041 32.0000 1.9773 1.9782 417.1260 417.3599 0.0351 -1.0000 -1.0000 2615583 1581409666.00 151.5020 60.0041 32.0000 1.9793 1.9802 417.0274 417.2608 0.0351 -1.0000 -1.0000 2615643 1581409666.10 151.5020 60.0041 32.0000 1.9810 1.9819 416.9933 417.2262 0.0351 -1.0000 -1.0000 2615723 1581409666.20 151.5020 60.0041 32.0000 1.9799 1.9809 416.7155 416.9494 0.0352 -1.0000 -1.0000 2615783 1581409666.30 151.5730 60.0041 32.0000 1.9798 1.9808 416.6648 416.8971 0.0351 -1.0000 -1.0000 2615843 1581409666.40 151.8085 60.0041 32.0000 1.9791 1.9801 416.8028 417.0368 0.0351 -1.0000 -1.0000 2616333 1581409666.50 151.8085 60.0041 32.0000 1.9805 1.9814 417.0484 417.2816 0.0352 -1.0000 -1.0000 2616393 1581409666.60 151.8085 60.0041 32.0000 1.9800 1.9809 417.0591 417.2947 0.0354 -1.0000 -1.0000 2616473 1581409666.70 151.8085 60.0041 32.0000 1.9797 1.9806 416.9294 417.1631 0.0352 -1.0000 -1.0000 2616533 1581409666.80 151.8085 60.0041 32.0000 1.9807 1.9817 416.7424 416.9769 0.0353 -1.0000 -1.0000 2616593 1581409666.90 151.7973 60.0041 32.0000 1.9811 1.9820 416.9387 417.1743 0.0355 -1.0000 -1.0000 2616663 1581409667.00 151.7973 60.0041 32.0000 1.9776 1.9785 417.1435 417.3782 0.0352 -1.0000 -1.0000 2616733 1581409667.10 151.7973 60.0041 32.0000 1.9792 1.9802 417.1787 417.4130 0.0353 -1.0000 -1.0000 2616793 1581409667.20 151.7973 60.0041 32.0000 1.9806 1.9815 417.0800 417.3149 0.0353 -1.0000 -1.0000 2616863 1581409667.30 151.7973 60.0041 32.0000 1.9809 1.9818 416.6893 416.9231 0.0351 -1.0000 -1.0000 2616933 1581409667.40 151.5486 60.0041 32.0000 1.9815 1.9824 416.6574 416.8898 0.0351 -1.0000 -1.0000 2617042 1581409667.50 151.4071 60.0041 32.0000 1.9793 1.9802 416.9171 417.1517 0.0353 -1.0000 -1.0000 2617113 1581409667.60 151.4071 60.0041 32.0000 1.9788 1.9797 417.0242 417.2583 0.0352 -1.0000 -1.0000 2617172 1581409667.70 151.4071 60.0041 32.0000 1.9793 1.9802 417.0069 417.2408 0.0352 -1.0000 -1.0000 2617242 1581409667.80 151.4071 60.0041 32.0000 1.9776 1.9785 416.9611 417.1956 0.0352 -1.0000 -1.0000 2617313 1581409667.90 151.4071 60.0041 32.0000 1.9782 1.9791 416.9023 417.1355 0.0351 -1.0000 -1.0000 2617382 1581409668.00 151.7563 60.0041 32.0000 1.9797 1.9806 416.9283 417.1613 0.0351 -1.0000 -1.0000 2617702 1581409668.10 151.7563 60.0041 32.0000 1.9796 1.9805 416.8328 417.0669 0.0353 -1.0000 -1.0000 2617782 1581409668.20 151.7563 60.0041 32.0000 1.9783 1.9792 416.8993 417.1346 0.0354 -1.0000 -1.0000 2617842 1581409668.30 151.7563 60.0041 32.0000 1.9806 1.9815 416.8485 417.0824 0.0352 -1.0000 -1.0000 2617902 1581409668.40 151.7563 60.0041 32.0000 1.9805 1.9814 416.7468 416.9824 0.0356 -1.0000 -1.0000 2617972 1581409668.50 151.7348 60.0041 32.0000 1.9791 1.9800 416.6570 416.8912 0.0353 -1.0000 -1.0000 2618572 1581409668.60 151.4969 60.0041 32.0000 1.9783 1.9792 416.6252 416.8592 0.0352 -1.0000 -1.0000 2618642 1581409668.70 151.4969 60.0041 32.0000 1.9783 1.9792 416.8367 417.0704 0.0352 -1.0000 -1.0000 2618712 1581409668.80 151.4969 60.0041 32.0000 1.9790 1.9799 417.0888 417.3232 0.0353 -1.0000 -1.0000 2618782 1581409668.90 151.4969 60.0041 32.0000 1.9799 1.9808 417.1343 417.3697 0.0355 -1.0000 -1.0000 2618852 1581409669.00 151.4969 60.0041 32.0000 1.9793 1.9802 417.1523 417.3864 0.0352 -1.0000 -1.0000 2619061 1581409669.10 151.3121 60.0041 32.0000 1.9779 1.9789 417.0372 417.2712 0.0352 -1.0000 -1.0000 2619122 1581409669.20 151.3121 60.0041 32.0000 1.9785 1.9794 416.9512 417.1846 0.0352 -1.0000 -1.0000 2619192 1581409669.30 151.3121 60.0041 32.0000 1.9785 1.9794 416.7835 417.0186 0.0354 -1.0000 -1.0000 2619261 1581409669.40 151.3121 60.0041 32.0000 1.9796 1.9805 416.7694 417.0036 0.0353 -1.0000 -1.0000 2619321 1581409669.50 151.3121 60.0041 32.0000 1.9788 1.9797 416.7455 416.9803 0.0354 -1.0000 -1.0000 2619391 1581409669.60 151.3450 60.0041 32.0000 1.9786 1.9795 416.7443 416.9765 0.0351 -1.0000 -1.0000 2619451 1581409669.70 151.5585 60.0042 32.0000 1.9782 1.9791 416.6684 416.9029 0.0353 -1.0000 -1.0000 2619521 1581409669.80 151.5585 60.0042 32.0000 1.9796 1.9805 416.9003 417.1351 0.0353 -1.0000 -1.0000 2619591 1581409669.90 151.5585 60.0042 32.0000 1.9783 1.9792 416.8661 417.1018 0.0355 -1.0000 -1.0000 2619651 1581409670.00 151.5585 60.0042 32.0000 1.9782 1.9791 417.0468 417.2818 0.0354 -1.0000 -1.0000 2619831 1581409670.10 151.5585 60.0042 32.0000 1.9786 1.9795 417.0605 417.2949 0.0352 -1.0000 -1.0000 2619901 1581409670.20 151.5354 60.0042 32.0000 1.9784 1.9793 416.9779 417.2116 0.0352 -1.0000 -1.0000 2619961 1581409670.30 151.5354 60.0042 32.0000 1.9798 1.9808 416.9261 417.1609 0.0354 -1.0000 -1.0000 2620031 1581409670.40 151.5354 60.0042 32.0000 1.9792 1.9801 416.6930 416.9274 0.0353 -1.0000 -1.0000 2620101 1581409670.50 151.5354 60.0042 32.0000 1.9797 1.9806 416.7383 416.9732 0.0353 -1.0000 -1.0000 2620291 1581409670.60 151.5354 60.0042 32.0000 1.9786 1.9795 416.6217 416.8560 0.0353 -1.0000 -1.0000 2620361 1581409670.70 151.5354 60.0042 32.0000 1.9798 1.9808 416.6701 416.9058 0.0355 -1.0000 -1.0000 2620421 1581409670.80 151.5354 60.0042 32.0000 1.9791 1.9800 416.6525 416.8868 0.0353 -1.0000 -1.0000 2620491 1581409670.90 151.5207 60.0042 32.0000 1.9788 1.9797 416.8539 417.0885 0.0354 -1.0000 -1.0000 2620561 1581409671.00 151.4146 60.0042 32.0000 1.9782 1.9791 416.8867 417.1211 0.0353 -1.0000 -1.0000 2620621 1581409671.10 151.4146 60.0042 32.0000 1.9798 1.9807 417.0065 417.2409 0.0353 -1.0000 -1.0000 2620860 1581409671.20 151.4146 60.0042 32.0000 1.9776 1.9785 417.0036 417.2381 0.0353 -1.0000 -1.0000 2620931 1581409671.30 151.4146 60.0042 32.0000 1.9790 1.9799 417.1319 417.3665 0.0352 -1.0000 -1.0000 2621000 1581409671.40 151.4146 60.0042 32.0000 1.9784 1.9793 417.1623 417.3964 0.0352 -1.0000 -1.0000 2621060 1581409671.50 151.4194 60.0042 32.0000 1.9796 1.9805 417.1712 417.4065 0.0354 -1.0000 -1.0000 2621140 1581409671.60 151.4551 60.0042 32.0000 1.9808 1.9817 417.1209 417.3561 0.0353 -1.0000 -1.0000 2622090 1581409671.70 151.4551 60.0042 32.0000 1.9795 1.9804 416.7217 416.9564 0.0354 -1.0000 -1.0000 2622150 1581409671.80 151.4551 60.0042 32.0000 1.9812 1.9821 416.6177 416.8511 0.0352 -1.0000 -1.0000 2622230 1581409671.90 151.4551 60.0042 32.0000 1.9802 1.9811 416.7132 416.9468 0.0352 -1.0000 -1.0000 2622290 1581409672.00 151.4551 60.0042 32.0000 1.9787 1.9796 417.0964 417.3320 0.0354 -1.0000 -1.0000 2622350 1581409672.10 151.3399 60.0042 32.0000 1.9784 1.9793 417.0649 417.2998 0.0353 -1.0000 -1.0000 2622430 1581409672.20 151.3220 60.0042 32.0000 1.9790 1.9799 416.8837 417.1174 0.0351 -1.0000 -1.0000 2622490 1581409672.30 151.3220 60.0042 32.0000 1.9791 1.9801 417.0299 417.2659 0.0354 -1.0000 -1.0000 2622550 1581409672.40 151.3220 60.0042 32.0000 1.9782 1.9792 416.7146 416.9481 0.0352 -1.0000 -1.0000 2622620 1581409672.50 151.3220 60.0042 32.0000 1.9781 1.9790 416.6183 416.8527 0.0353 -1.0000 -1.0000 2622690 1581409672.60 151.3220 60.0042 32.0000 1.9789 1.9799 416.8929 417.1273 0.0352 -1.0000 -1.0000 2622759 1581409672.70 151.6750 60.0042 32.0000 1.9800 1.9809 416.8708 417.1048 0.0352 -1.0000 -1.0000 2622839 1581409672.80 151.6750 60.0042 32.0000 1.9787 1.9797 416.7873 417.0216 0.0353 -1.0000 -1.0000 2622900 1581409672.90 151.6750 60.0042 32.0000 1.9791 1.9800 416.9632 417.1979 0.0354 -1.0000 -1.0000 2622979 1581409673.00 151.6750 60.0042 32.0000 1.9802 1.9811 416.8430 417.0782 0.0354 -1.0000 -1.0000 2623079 1581409673.10 151.6750 60.0042 32.0000 1.9811 1.9820 416.8226 417.0577 0.0354 -1.0000 -1.0000 2623139 1581409673.20 151.4968 60.0042 32.0000 1.9804 1.9813 416.8895 417.1242 0.0353 -1.0000 -1.0000 2623209 1581409673.30 151.4320 60.0042 32.0000 1.9789 1.9798 416.8206 417.0546 0.0352 -1.0000 -1.0000 2623269 1581409673.40 151.4320 60.0042 32.0000 1.9778 1.9787 417.0837 417.3183 0.0354 -1.0000 -1.0000 2623339 1581409673.50 151.4320 60.0042 32.0000 1.9796 1.9805 416.8909 417.1250 0.0351 -1.0000 -1.0000 2623409 1581409673.60 151.4320 60.0042 32.0000 1.9805 1.9814 416.6742 416.9083 0.0352 -1.0000 -1.0000 2623469 1581409673.70 151.4320 60.0042 32.0000 1.9797 1.9806 416.7109 416.9453 0.0353 -1.0000 -1.0000 2623539 1581409673.80 151.4311 60.0042 32.0000 1.9793 1.9802 416.7357 416.9713 0.0355 -1.0000 -1.0000 2623609 1581409673.90 151.4310 60.0042 32.0000 1.9799 1.9808 416.8585 417.0936 0.0355 -1.0000 -1.0000 2623669 1581409674.00 151.4310 60.0042 32.0000 1.9771 1.9780 416.9543 417.1887 0.0351 -1.0000 -1.0000 2623739 1581409674.10 151.4310 60.0042 32.0000 1.9787 1.9796 416.9651 417.1991 0.0352 -1.0000 -1.0000 2623809 1581409674.20 151.4310 60.0042 32.0000 1.9779 1.9788 416.9846 417.2193 0.0354 -1.0000 -1.0000 2623869 1581409674.30 151.4376 60.0042 32.0000 1.9782 1.9791 416.9917 417.2269 0.0354 -1.0000 -1.0000 2623929 1581409674.40 151.7758 60.0042 32.0000 1.9782 1.9791 416.8650 417.0981 0.0352 -1.0000 -1.0000 2624009 1581409674.50 151.7758 60.0042 32.0000 1.9797 1.9807 416.9232 417.1581 0.0353 -1.0000 -1.0000 2624069 1581409674.60 151.7758 60.0042 32.0000 1.9807 1.9816 416.8831 417.1177 0.0353 -1.0000 -1.0000 2624269 1581409674.70 151.7758 60.0042 32.0000 1.9805 1.9815 416.6819 416.9167 0.0353 -1.0000 -1.0000 2624329 1581409674.80 151.7758 60.0042 32.0000 1.9812 1.9821 416.7494 416.9836 0.0352 -1.0000 -1.0000 2624389 1581409674.90 151.7758 60.0042 32.0000 1.9795 1.9804 416.9985 417.2323 0.0353 -1.0000 -1.0000 2624469 1581409675.00 151.7758 60.0042 32.0000 1.9788 1.9797 416.9130 417.1475 0.0352 -1.0000 -1.0000 2624529 1581409675.10 151.4670 60.0032 32.0000 1.9776 1.9785 416.9943 417.2279 0.0352 -1.0000 -1.0000 2624589 1581409675.20 151.4670 60.0032 32.0000 1.9777 1.9786 416.9002 417.1349 0.0354 -1.0000 -1.0000 2624829 1581409675.30 151.4670 60.0032 32.0000 1.9786 1.9796 416.9255 417.1611 0.0355 -1.0000 -1.0000 2624899 1581409675.40 151.4670 60.0032 32.0000 1.9787 1.9797 416.7933 417.0271 0.0352 -1.0000 -1.0000 2624958 1581409675.50 151.4670 60.0032 32.0000 1.9789 1.9798 417.0447 417.2788 0.0352 -1.0000 -1.0000 2625028 1581409675.60 151.3313 60.0032 32.0000 1.9767 1.9776 416.8717 417.1062 0.0353 -1.0000 -1.0000 2625089 1581409675.70 151.3087 60.0032 32.0000 1.9771 1.9780 416.9148 417.1489 0.0351 -1.0000 -1.0000 2625328 1581409675.80 151.3087 60.0032 32.0000 1.9777 1.9786 417.0311 417.2648 0.0352 -1.0000 -1.0000 2625408 1581409675.90 151.3087 60.0032 32.0000 1.9777 1.9786 416.8754 417.1106 0.0354 -1.0000 -1.0000 2625468 1581409676.00 151.3087 60.0032 32.0000 1.9778 1.9787 417.0227 417.2578 0.0354 -1.0000 -1.0000 2625528 1581409676.10 151.3087 60.0032 32.0000 1.9788 1.9797 416.9300 417.1656 0.0355 -1.0000 -1.0000 2625608 1581409676.20 151.5710 60.0032 32.0000 1.9787 1.9796 416.9175 417.1507 0.0352 -1.0000 -1.0000 2626078 1581409676.30 151.5710 60.0032 32.0000 1.9807 1.9816 416.7697 417.0037 0.0352 -1.0000 -1.0000 2626148 1581409676.40 151.5710 60.0032 32.0000 1.9790 1.9799 416.7602 416.9943 0.0352 -1.0000 -1.0000 2626218 1581409676.50 151.5710 60.0032 32.0000 1.9774 1.9783 416.8148 417.0484 0.0352 -1.0000 -1.0000 2626278 1581409676.60 151.5710 60.0032 32.0000 1.9802 1.9811 416.8199 417.0542 0.0353 -1.0000 -1.0000 2626348 1581409676.70 151.5535 60.0032 32.0000 1.9780 1.9789 416.9782 417.2127 0.0353 -1.0000 -1.0000 2626528 1581409676.80 151.5480 60.0032 32.0000 1.9777 1.9786 417.0108 417.2447 0.0352 -1.0000 -1.0000 2626588 1581409676.90 151.5480 60.0032 32.0000 1.9775 1.9784 417.0014 417.2359 0.0353 -1.0000 -1.0000 2626667 1581409677.00 151.5480 60.0032 32.0000 1.9789 1.9798 417.0475 417.2809 0.0351 -1.0000 -1.0000 2626728 1581409677.10 151.5480 60.0032 32.0000 1.9773 1.9782 417.0008 417.2347 0.0352 -1.0000 -1.0000 2626787 1581409677.20 151.5480 60.0032 32.0000 1.9782 1.9791 416.9788 417.2128 0.0352 -1.0000 -1.0000 2627037 1581409677.30 151.3633 60.0032 32.0000 1.9779 1.9789 416.7368 416.9705 0.0353 -1.0000 -1.0000 2627107 1581409677.40 151.3633 60.0032 32.0000 1.9778 1.9787 416.7840 417.0182 0.0352 -1.0000 -1.0000 2627167 1581409677.50 151.3633 60.0032 32.0000 1.9787 1.9796 416.8127 417.0465 0.0352 -1.0000 -1.0000 2627237 1581409677.60 151.3633 60.0032 32.0000 1.9795 1.9804 416.7363 416.9703 0.0352 -1.0000 -1.0000 2627297 1581409677.70 151.3633 60.0032 32.0000 1.9790 1.9799 416.8677 417.1011 0.0351 -1.0000 -1.0000 2627477 1581409677.80 151.3969 60.0032 32.0000 1.9783 1.9792 416.9147 417.1487 0.0352 -1.0000 -1.0000 2627557 1581409677.90 151.4033 60.0032 32.0000 1.9790 1.9799 416.9891 417.2232 0.0353 -1.0000 -1.0000 2627617 1581409678.00 151.4033 60.0032 32.0000 1.9782 1.9791 416.8584 417.0941 0.0354 -1.0000 -1.0000 2627717 1581409678.10 151.4033 60.0032 32.0000 1.9792 1.9801 416.8915 417.1250 0.0351 -1.0000 -1.0000 2627787 1581409678.20 151.4033 60.0032 32.0000 1.9774 1.9784 416.9031 417.1374 0.0353 -1.0000 -1.0000 2627847 1581409678.30 151.4106 60.0032 32.0000 1.9773 1.9783 416.8493 417.0838 0.0353 -1.0000 -1.0000 2627917 1581409678.40 151.5346 60.0032 32.0000 1.9773 1.9782 417.0082 417.2415 0.0350 -1.0000 -1.0000 2627987 1581409678.50 151.5346 60.0032 32.0000 1.9786 1.9796 416.8667 417.1010 0.0354 -1.0000 -1.0000 2628047 1581409678.60 151.5346 60.0032 32.0000 1.9785 1.9794 416.7625 416.9961 0.0352 -1.0000 -1.0000 2628127 1581409678.70 151.5346 60.0032 32.0000 1.9781 1.9790 416.9405 417.1741 0.0352 -1.0000 -1.0000 2628816 1581409678.80 151.5346 60.0032 32.0000 1.9785 1.9794 416.7913 417.0256 0.0353 -1.0000 -1.0000 2628876 1581409678.90 151.7375 60.0032 32.0000 1.9785 1.9794 416.6020 416.8359 0.0352 -1.0000 -1.0000 2628956 1581409679.00 151.7375 60.0032 32.0000 1.9792 1.9801 416.5527 416.7858 0.0351 -1.0000 -1.0000 2629016 1581409679.10 151.7375 60.0032 32.0000 1.9804 1.9814 416.6158 416.8500 0.0353 -1.0000 -1.0000 2629076 1581409679.20 151.7375 60.0032 32.0000 1.9800 1.9809 416.6800 416.9148 0.0354 -1.0000 -1.0000 2629146 1581409679.30 151.7375 60.0032 32.0000 1.9791 1.9800 417.0630 417.2968 0.0351 -1.0000 -1.0000 2629216 1581409679.40 151.7375 60.0032 32.0000 1.9783 1.9792 417.0244 417.2589 0.0353 -1.0000 -1.0000 2629276 1581409679.50 151.7375 60.0032 32.0000 1.9766 1.9775 416.9539 417.1878 0.0352 -1.0000 -1.0000 2629346 1581409679.60 151.5453 60.0032 32.0000 1.9769 1.9778 416.7687 417.0024 0.0352 -1.0000 -1.0000 2629406 1581409679.70 151.5453 60.0032 32.0000 1.9781 1.9790 416.7557 416.9908 0.0353 -1.0000 -1.0000 2629476 1581409679.80 151.5453 60.0032 32.0000 1.9787 1.9797 416.8510 417.0852 0.0352 -1.0000 -1.0000 2629546 1581409679.90 151.5453 60.0032 32.0000 1.9779 1.9789 416.7060 416.9405 0.0353 -1.0000 -1.0000 2629606 1581409680.00 151.5453 60.0032 32.0000 1.9770 1.9779 416.7756 417.0103 0.0354 -1.0000 -1.0000 2629666 1581409680.10 151.3375 60.0035 32.0000 1.9776 1.9785 416.7847 417.0182 0.0352 -1.0000 -1.0000 2629746 1581409680.20 151.3375 60.0035 32.0000 1.9782 1.9791 416.7880 417.0224 0.0352 -1.0000 -1.0000 2629806 1581409680.30 151.3375 60.0035 32.0000 1.9778 1.9787 416.7463 416.9802 0.0353 -1.0000 -1.0000 2629866 1581409680.40 151.3375 60.0035 32.0000 1.9781 1.9790 416.7259 416.9605 0.0353 -1.0000 -1.0000 2629946 1581409680.50 151.3375 60.0035 32.0000 1.9779 1.9788 416.6842 416.9175 0.0351 -1.0000 -1.0000 2630006 1581409680.60 151.3331 60.0035 32.0000 1.9772 1.9781 416.7980 417.0323 0.0353 -1.0000 -1.0000 2630076 1581409680.70 151.3326 60.0035 32.0000 1.9775 1.9784 416.6729 416.9065 0.0352 -1.0000 -1.0000 2630146 1581409680.80 151.3326 60.0035 32.0000 1.9790 1.9799 416.7139 416.9479 0.0352 -1.0000 -1.0000 2630326 1581409680.90 151.3326 60.0035 32.0000 1.9777 1.9786 416.7502 416.9822 0.0351 -1.0000 -1.0000 2630396 1581409681.00 151.3326 60.0035 32.0000 1.9781 1.9790 416.8220 417.0568 0.0353 -1.0000 -1.0000 2630455 1581409681.10 151.3326 60.0035 32.0000 1.9788 1.9797 416.8571 417.0913 0.0352 -1.0000 -1.0000 2630525 1581409681.20 151.2747 60.0035 32.0000 1.9784 1.9793 416.8294 417.0640 0.0353 -1.0000 -1.0000 2630596 1581409681.30 151.2747 60.0035 32.0000 1.9774 1.9783 416.7381 416.9724 0.0353 -1.0000 -1.0000 2630845 1581409681.40 151.2747 60.0035 32.0000 1.9777 1.9786 416.7816 417.0149 0.0351 -1.0000 -1.0000 2630945 1581409681.50 151.2747 60.0035 32.0000 1.9775 1.9784 416.8494 417.0823 0.0351 -1.0000 -1.0000 2631025 1581409681.60 151.2747 60.0035 32.0000 1.9769 1.9778 416.8959 417.1299 0.0353 -1.0000 -1.0000 2631085 1581409681.70 151.2772 60.0035 32.0000 1.9780 1.9789 416.8120 417.0450 0.0351 -1.0000 -1.0000 2631155 1581409681.80 151.3431 60.0035 32.0000 1.9789 1.9798 416.6158 416.8490 0.0352 -1.0000 -1.0000 2631545 1581409681.90 151.3431 60.0035 32.0000 1.9802 1.9811 416.6488 416.8825 0.0352 -1.0000 -1.0000 2631605 1581409682.00 151.3431 60.0035 32.0000 1.9798 1.9807 416.5881 416.8214 0.0352 -1.0000 -1.0000 2631665 1581409682.10 151.3431 60.0035 32.0000 1.9797 1.9807 416.8020 417.0352 0.0351 -1.0000 -1.0000 2631745 1581409682.20 151.3431 60.0035 32.0000 1.9781 1.9790 417.0173 417.2512 0.0352 -1.0000 -1.0000 2631815 1581409682.30 151.3563 60.0035 32.0000 1.9778 1.9788 416.9393 417.1734 0.0352 -1.0000 -1.0000 2632045 1581409682.40 151.3563 60.0035 32.0000 1.9778 1.9787 416.8705 417.1034 0.0350 -1.0000 -1.0000 2632115 1581409682.50 151.3563 60.0035 32.0000 1.9777 1.9786 416.8152 417.0475 0.0351 -1.0000 -1.0000 2632175 1581409682.60 151.3563 60.0035 32.0000 1.9773 1.9782 416.8953 417.1291 0.0352 -1.0000 -1.0000 2632255 1581409682.70 151.3563 60.0035 32.0000 1.9785 1.9794 417.0056 417.2389 0.0351 -1.0000 -1.0000 2632315 1581409682.80 151.4968 60.0035 32.0000 1.9788 1.9797 416.9520 417.1853 0.0352 -1.0000 -1.0000 2632544 1581409682.90 151.6597 60.0035 32.0000 1.9776 1.9785 416.9638 417.1979 0.0352 -1.0000 -1.0000 2632615 1581409683.00 151.6597 60.0035 32.0000 1.9775 1.9784 417.0029 417.2362 0.0351 -1.0000 -1.0000 2632684 1581409683.10 151.6597 60.0035 32.0000 1.9787 1.9797 416.8639 417.0973 0.0351 -1.0000 -1.0000 2632744 1581409683.20 151.6597 60.0035 32.0000 1.9810 1.9819 416.6300 416.8630 0.0351 -1.0000 -1.0000 2632814 1581409683.30 151.6597 60.0035 32.0000 1.9798 1.9807 416.8556 417.0886 0.0351 -1.0000 -1.0000 2633054 1581409683.40 151.6420 60.0035 32.0000 1.9795 1.9804 416.8957 417.1282 0.0349 -1.0000 -1.0000 2633114 1581409683.50 151.6420 60.0035 32.0000 1.9771 1.9780 416.8204 417.0524 0.0349 -1.0000 -1.0000 2633184 1581409683.60 151.6420 60.0035 32.0000 1.9779 1.9788 416.8668 417.0998 0.0351 -1.0000 -1.0000 2633254 1581409683.70 151.6420 60.0035 32.0000 1.9784 1.9793 417.0699 417.3025 0.0349 -1.0000 -1.0000 2633314 1581409683.80 151.6420 60.0035 32.0000 1.9780 1.9789 417.0523 417.2853 0.0351 -1.0000 -1.0000 2633384 1581409683.90 151.6460 60.0035 32.0000 1.9748 1.9757 416.6822 416.9160 0.0351 -1.0000 -1.0000 2634074 1581409684.00 151.6861 60.0035 32.0000 1.9786 1.9795 416.5864 416.8192 0.0351 -1.0000 -1.0000 2634134 1581409684.10 151.6861 60.0035 32.0000 1.9792 1.9801 416.8732 417.1057 0.0350 -1.0000 -1.0000 2634213 1581409684.20 151.6861 60.0035 32.0000 1.9790 1.9799 416.9663 417.1990 0.0351 -1.0000 -1.0000 2634314 1581409684.30 151.6861 60.0035 32.0000 1.9790 1.9799 416.9243 417.1561 0.0348 -1.0000 -1.0000 2634383 1581409684.40 151.6861 60.0035 32.0000 1.9800 1.9809 416.8034 417.0363 0.0350 -1.0000 -1.0000 2634453 1581409684.50 151.3819 60.0035 32.0000 1.9795 1.9804 416.6833 416.9166 0.0352 -1.0000 -1.0000 2634513 1581409684.60 151.3819 60.0035 32.0000 1.9808 1.9818 416.6341 416.8660 0.0350 -1.0000 -1.0000 2634593 1581409684.70 151.3819 60.0035 32.0000 1.9802 1.9811 417.0210 417.2533 0.0349 -1.0000 -1.0000 2634653 1581409684.80 151.3819 60.0035 32.0000 1.9783 1.9792 417.1187 417.3505 0.0349 -1.0000 -1.0000 2634713 1581409684.90 151.3819 60.0035 32.0000 1.9787 1.9796 417.1972 417.4300 0.0351 -1.0000 -1.0000 2634803 1581409685.00 151.3866 60.0036 32.0000 1.9806 1.9816 417.0435 417.2765 0.0350 -1.0000 -1.0000 2634863 1581409685.10 151.3949 60.0040 32.0000 1.9788 1.9797 416.5534 416.7866 0.0352 -1.0000 -1.0000 2634923 1581409685.20 151.3949 60.0040 32.0000 1.9789 1.9798 416.5621 416.7950 0.0350 -1.0000 -1.0000 2634993 1581409685.30 151.3949 60.0040 32.0000 1.9790 1.9799 416.8301 417.0623 0.0349 -1.0000 -1.0000 2635063 1581409685.40 151.3949 60.0040 32.0000 1.9781 1.9790 416.8917 417.1242 0.0350 -1.0000 -1.0000 2635123 1581409685.50 151.3949 60.0040 32.0000 1.9787 1.9797 417.2424 417.4758 0.0350 -1.0000 -1.0000 2635193 1581409685.60 151.5780 60.0040 32.0000 1.9787 1.9796 417.0761 417.3091 0.0351 -1.0000 -1.0000 2635253 1581409685.70 151.5780 60.0040 32.0000 1.9798 1.9807 416.9643 417.1973 0.0350 -1.0000 -1.0000 2635323 1581409685.80 151.5780 60.0040 32.0000 1.9799 1.9808 416.6562 416.8882 0.0350 -1.0000 -1.0000 2635393 1581409685.90 151.5780 60.0040 32.0000 1.9785 1.9794 416.7296 416.9618 0.0349 -1.0000 -1.0000 2635453 1581409686.00 151.5780 60.0040 32.0000 1.9785 1.9794 416.9875 417.2197 0.0350 -1.0000 -1.0000 2635513 1581409686.10 151.5780 60.0040 32.0000 1.9780 1.9789 416.9084 417.1413 0.0350 -1.0000 -1.0000 2635593 1581409686.20 151.5063 60.0040 32.0000 1.9787 1.9796 416.7526 416.9850 0.0350 -1.0000 -1.0000 2635653 1581409686.30 151.4729 60.0040 32.0000 1.9792 1.9801 416.7016 416.9338 0.0350 -1.0000 -1.0000 2635713 1581409686.40 151.4729 60.0040 32.0000 1.9787 1.9796 416.7614 416.9938 0.0350 -1.0000 -1.0000 2635853 1581409686.50 151.4729 60.0040 32.0000 1.9780 1.9789 416.7347 416.9660 0.0349 -1.0000 -1.0000 2635913 1581409686.60 151.4729 60.0040 32.0000 1.9786 1.9796 416.8003 417.0324 0.0349 -1.0000 -1.0000 2635993 1581409686.70 151.4729 60.0040 32.0000 1.9791 1.9800 416.9237 417.1557 0.0349 -1.0000 -1.0000 2636052 1581409686.80 151.6270 60.0040 32.0000 1.9797 1.9806 417.0462 417.2784 0.0349 -1.0000 -1.0000 2636123 1581409686.90 151.6270 60.0040 32.0000 1.9784 1.9793 417.0526 417.2847 0.0350 -1.0000 -1.0000 2636192 1581409687.00 151.6270 60.0040 32.0000 1.9807 1.9816 416.9318 417.1645 0.0351 -1.0000 -1.0000 2636612 1581409687.10 151.6270 60.0040 32.0000 1.9799 1.9808 416.8828 417.1164 0.0352 -1.0000 -1.0000 2636682 1581409687.20 151.6270 60.0040 32.0000 1.9799 1.9808 416.8959 417.1295 0.0352 -1.0000 -1.0000 2636752 1581409687.30 151.6253 60.0040 32.0000 1.9784 1.9793 416.8946 417.1274 0.0350 -1.0000 -1.0000 2636822 1581409687.40 151.4655 60.0040 32.0000 1.9776 1.9785 416.9825 417.2152 0.0350 -1.0000 -1.0000 2636882 1581409687.50 151.4655 60.0040 32.0000 1.9769 1.9778 417.0483 417.2798 0.0348 -1.0000 -1.0000 2637082 1581409687.60 151.4655 60.0040 32.0000 1.9782 1.9791 416.9323 417.1651 0.0350 -1.0000 -1.0000 2637142 1581409687.70 151.4655 60.0040 32.0000 1.9777 1.9786 416.9264 417.1599 0.0352 -1.0000 -1.0000 2637202 1581409687.80 151.4655 60.0040 32.0000 1.9777 1.9786 416.7510 416.9835 0.0350 -1.0000 -1.0000 2637272 1581409687.90 151.3268 60.0040 32.0000 1.9746 1.9755 416.8488 417.0816 0.0350 -1.0000 -1.0000 2637342 1581409688.00 151.3268 60.0040 32.0000 1.9781 1.9790 416.7426 416.9752 0.0350 -1.0000 -1.0000 2637612 1581409688.10 151.3268 60.0040 32.0000 1.9778 1.9787 416.7711 417.0039 0.0351 -1.0000 -1.0000 2637792 1581409688.20 151.3268 60.0040 32.0000 1.9800 1.9809 416.7986 417.0316 0.0351 -1.0000 -1.0000 2637852 1581409688.30 151.4411 60.0040 32.0000 1.9784 1.9793 416.7989 417.0317 0.0351 -1.0000 -1.0000 2637912 1581409688.40 151.4138 60.0040 32.0000 1.9772 1.9781 416.6779 416.9112 0.0351 -1.0000 -1.0000 2637982 1581409688.50 151.2762 60.0040 32.0000 1.9773 1.9782 416.7587 416.9922 0.0351 -1.0000 -1.0000 2638371 1581409688.60 151.2762 60.0040 32.0000 1.9783 1.9793 416.7167 416.9499 0.0351 -1.0000 -1.0000 2638451 1581409688.70 151.2762 60.0040 32.0000 1.9792 1.9801 416.8446 417.0774 0.0351 -1.0000 -1.0000 2638511 1581409688.80 151.2762 60.0040 32.0000 1.9767 1.9776 416.8208 417.0542 0.0351 -1.0000 -1.0000 2638571 1581409688.90 151.2762 60.0040 32.0000 1.9764 1.9773 416.8220 417.0554 0.0352 -1.0000 -1.0000 2638641 1581409689.00 151.5200 60.0040 32.0000 1.9769 1.9778 416.8930 417.1259 0.0350 -1.0000 -1.0000 2638711 1581409689.10 151.5200 60.0040 32.0000 1.9773 1.9782 416.9877 417.2199 0.0350 -1.0000 -1.0000 2638771 1581409689.20 151.5200 60.0040 32.0000 1.9764 1.9773 416.9659 417.1984 0.0349 -1.0000 -1.0000 2638841 1581409689.30 151.5200 60.0040 32.0000 1.9785 1.9795 417.1028 417.3355 0.0350 -1.0000 -1.0000 2638911 1581409689.40 151.5200 60.0040 32.0000 1.9791 1.9800 416.8872 417.1203 0.0350 -1.0000 -1.0000 2638971 1581409689.50 151.5200 60.0040 32.0000 1.9795 1.9804 416.7935 417.0261 0.0350 -1.0000 -1.0000 2639171 1581409689.60 151.3426 60.0040 32.0000 1.9779 1.9788 416.8863 417.1189 0.0350 -1.0000 -1.0000 2639231 1581409689.70 151.3426 60.0040 32.0000 1.9783 1.9792 416.7713 417.0053 0.0352 -1.0000 -1.0000 2639291 1581409689.80 151.3426 60.0040 32.0000 1.9787 1.9796 416.6764 416.9086 0.0349 -1.0000 -1.0000 2639371 1581409689.90 151.3426 60.0040 32.0000 1.9785 1.9794 416.5746 416.8074 0.0351 -1.0000 -1.0000 2639441 1581409690.00 151.3426 60.0040 32.0000 1.9783 1.9792 416.7248 416.9576 0.0350 -1.0000 -1.0000 2640090 1581409690.10 151.3130 60.0028 32.0000 1.9787 1.9796 416.5420 416.7741 0.0350 -1.0000 -1.0000 2640170 1581409690.20 151.3130 60.0028 32.0000 1.9792 1.9801 416.6061 416.8380 0.0350 -1.0000 -1.0000 2640230 1581409690.30 151.3130 60.0028 32.0000 1.9794 1.9803 416.5916 416.8243 0.0350 -1.0000 -1.0000 2640300 1581409690.40 151.3130 60.0028 32.0000 1.9792 1.9801 416.6284 416.8603 0.0349 -1.0000 -1.0000 2640370 1581409690.50 151.3130 60.0028 32.0000 1.9788 1.9797 416.8987 417.1310 0.0351 -1.0000 -1.0000 2640430 1581409690.60 151.3130 60.0028 32.0000 1.9766 1.9775 416.7913 417.0242 0.0350 -1.0000 -1.0000 2640510 1581409690.70 151.3139 60.0028 32.0000 1.9766 1.9775 416.8018 417.0339 0.0350 -1.0000 -1.0000 2640570 1581409690.80 151.5499 60.0028 32.0000 1.9780 1.9789 416.8492 417.0823 0.0351 -1.0000 -1.0000 2640780 1581409690.90 151.5499 60.0028 32.0000 1.9765 1.9775 416.8532 417.0860 0.0350 -1.0000 -1.0000 2640850 1581409691.00 151.5499 60.0028 32.0000 1.9772 1.9781 416.9365 417.1679 0.0349 -1.0000 -1.0000 2640910 1581409691.10 151.5499 60.0028 32.0000 1.9783 1.9792 417.0176 417.2503 0.0350 -1.0000 -1.0000 2640980 1581409691.20 151.5499 60.0028 32.0000 1.9782 1.9791 416.8828 417.1146 0.0349 -1.0000 -1.0000 2641050 1581409691.30 151.5499 60.0028 32.0000 1.9779 1.9788 416.8752 417.1083 0.0350 -1.0000 -1.0000 2641110 1581409691.40 151.4240 60.0028 32.0000 1.9790 1.9799 416.9279 417.1598 0.0349 -1.0000 -1.0000 2641170 1581409691.50 151.4240 60.0028 32.0000 1.9786 1.9795 416.9876 417.2204 0.0350 -1.0000 -1.0000 2641240 1581409691.60 151.4240 60.0028 32.0000 1.9810 1.9819 416.5723 416.8051 0.0350 -1.0000 -1.0000 2641330 1581409691.70 151.4240 60.0028 32.0000 1.9801 1.9811 416.7572 416.9898 0.0351 -1.0000 -1.0000 2641400 1581409691.80 151.4240 60.0028 32.0000 1.9793 1.9803 416.7643 416.9975 0.0351 -1.0000 -1.0000 2641470 1581409691.90 151.4240 60.0028 32.0000 1.9799 1.9808 416.9179 417.1506 0.0350 -1.0000 -1.0000 2641530 1581409692.00 151.4403 60.0028 32.0000 1.9787 1.9796 416.9359 417.1687 0.0350 -1.0000 -1.0000 2641600 1581409692.10 151.4670 60.0028 32.0000 1.9779 1.9788 416.8959 417.1283 0.0351 -1.0000 -1.0000 2642069 1581409692.20 151.4670 60.0028 32.0000 1.9783 1.9792 416.9818 417.2156 0.0352 -1.0000 -1.0000 2642139 1581409692.30 151.4670 60.0028 32.0000 1.9780 1.9789 417.1520 417.3854 0.0351 -1.0000 -1.0000 2642199 1581409692.40 151.4670 60.0028 32.0000 1.9782 1.9791 416.9498 417.1825 0.0349 -1.0000 -1.0000 2642269 1581409692.50 151.4670 60.0028 32.0000 1.9771 1.9780 416.8716 417.1037 0.0349 -1.0000 -1.0000 2642329 1581409692.60 151.4962 60.0028 32.0000 1.9754 1.9763 416.8679 417.0998 0.0349 -1.0000 -1.0000 2642409 1581409692.70 151.4962 60.0028 32.0000 1.9771 1.9780 416.8647 417.0983 0.0353 -1.0000 -1.0000 2642469 1581409692.80 151.4962 60.0028 32.0000 1.9782 1.9791 417.0039 417.2390 0.0354 -1.0000 -1.0000 2642529 1581409692.90 151.4962 60.0028 32.0000 1.9778 1.9788 416.8782 417.1122 0.0351 -1.0000 -1.0000 2642609 1581409693.00 151.4962 60.0028 32.0000 1.9781 1.9790 416.8246 417.0569 0.0349 -1.0000 -1.0000 2642679 1581409693.10 151.4962 60.0028 32.0000 1.9791 1.9800 416.8657 417.0995 0.0352 -1.0000 -1.0000 2642739 1581409693.20 151.4962 60.0028 32.0000 1.9792 1.9801 416.8004 417.0340 0.0351 -1.0000 -1.0000 2642809 1581409693.30 151.4962 60.0028 32.0000 1.9793 1.9802 416.7860 417.0180 0.0350 -1.0000 -1.0000 2642879 1581409693.40 151.4962 60.0028 32.0000 1.9792 1.9801 417.0627 417.2959 0.0351 -1.0000 -1.0000 2642939 1581409693.50 151.4962 60.0028 32.0000 1.9776 1.9785 417.0169 417.2500 0.0351 -1.0000 -1.0000 2643009 1581409693.60 151.6651 60.0028 32.0000 1.9783 1.9792 417.0638 417.2973 0.0351 -1.0000 -1.0000 2643109 1581409693.70 151.6557 60.0028 32.0000 1.9774 1.9783 416.9859 417.2190 0.0351 -1.0000 -1.0000 2643169 1581409693.80 151.3839 60.0028 32.0000 1.9768 1.9777 416.6950 416.9274 0.0350 -1.0000 -1.0000 2643239 1581409693.90 151.3839 60.0028 32.0000 1.9781 1.9790 416.8792 417.1118 0.0350 -1.0000 -1.0000 2643299 1581409694.00 151.3839 60.0028 32.0000 1.9790 1.9799 416.7734 417.0056 0.0349 -1.0000 -1.0000 2643369 1581409694.10 151.3839 60.0028 32.0000 1.9792 1.9801 416.6696 416.9015 0.0349 -1.0000 -1.0000 2643609 1581409694.20 151.3839 60.0028 32.0000 1.9791 1.9800 416.7984 417.0318 0.0352 -1.0000 -1.0000 2643668 1581409694.30 151.3839 60.0028 32.0000 1.9787 1.9796 416.7340 416.9666 0.0348 -1.0000 -1.0000 2643738 1581409694.40 151.4100 60.0028 32.0000 1.9792 1.9801 416.6770 416.9103 0.0350 -1.0000 -1.0000 2643808 1581409694.50 151.4100 60.0028 32.0000 1.9792 1.9801 416.7395 416.9709 0.0349 -1.0000 -1.0000 2643868 1581409694.60 151.4100 60.0028 32.0000 1.9786 1.9795 416.8800 417.1117 0.0349 -1.0000 -1.0000 2643938 1581409694.70 151.4100 60.0028 32.0000 1.9785 1.9794 416.8362 417.0672 0.0349 -1.0000 -1.0000 2644828 1581409694.80 151.4100 60.0028 32.0000 1.9786 1.9795 416.8469 417.0786 0.0348 -1.0000 -1.0000 2644888 1581409694.90 151.5139 60.0013 32.0000 1.9759 1.9768 417.0111 417.2427 0.0349 -1.0000 -1.0000 2644958 1581409695.00 151.5149 60.0013 32.0000 1.9755 1.9765 416.9839 417.2166 0.0350 -1.0000 -1.0000 2645038 1581409695.10 151.5149 60.0013 32.0000 1.9777 1.9786 417.0843 417.3173 0.0352 -1.0000 -1.0000 2645098 1581409695.20 151.5149 60.0013 32.0000 1.9783 1.9792 416.9934 417.2271 0.0351 -1.0000 -1.0000 2645178 1581409695.30 151.5149 60.0013 32.0000 1.9775 1.9784 416.8076 417.0397 0.0350 -1.0000 -1.0000 2645238 1581409695.40 151.4984 60.0013 32.0000 1.9777 1.9786 416.9284 417.1619 0.0352 -1.0000 -1.0000 2645308 1581409695.50 151.2682 60.0013 32.0000 1.9784 1.9793 416.9297 417.1616 0.0349 -1.0000 -1.0000 2645377 1581409695.60 151.2682 60.0013 32.0000 1.9773 1.9782 416.8437 417.0758 0.0349 -1.0000 -1.0000 2645437 1581409695.70 151.2682 60.0013 32.0000 1.9785 1.9794 416.7678 417.0001 0.0350 -1.0000 -1.0000 2645567 1581409695.80 151.2682 60.0013 32.0000 1.9789 1.9798 416.8069 417.0389 0.0349 -1.0000 -1.0000 2645637 1581409695.90 151.2682 60.0013 32.0000 1.9785 1.9794 416.7577 416.9893 0.0349 -1.0000 -1.0000 2645697 1581409696.00 151.6594 60.0013 32.0000 1.9776 1.9785 416.7652 416.9973 0.0349 -1.0000 -1.0000 2645757 1581409696.10 151.6594 60.0013 32.0000 1.9783 1.9793 416.6299 416.8618 0.0349 -1.0000 -1.0000 2645837 1581409696.20 151.6594 60.0013 32.0000 1.9780 1.9789 416.9065 417.1384 0.0349 -1.0000 -1.0000 2646127 1581409696.30 151.6594 60.0013 32.0000 1.9777 1.9786 416.9800 417.2131 0.0351 -1.0000 -1.0000 2646187 1581409696.40 151.6594 60.0013 32.0000 1.9798 1.9808 417.0745 417.3071 0.0349 -1.0000 -1.0000 2646267 1581409696.50 151.6594 60.0013 32.0000 1.9789 1.9798 417.2075 417.4394 0.0349 -1.0000 -1.0000 2646327 1581409696.60 151.5065 60.0013 32.0000 1.9790 1.9799 417.2069 417.4395 0.0350 -1.0000 -1.0000 2646407 1581409696.70 151.4085 60.0013 32.0000 1.9798 1.9808 416.8289 417.0616 0.0350 -1.0000 -1.0000 2646817 1581409696.80 151.4085 60.0013 32.0000 1.9790 1.9799 416.8150 417.0473 0.0350 -1.0000 -1.0000 2646877 1581409696.90 151.4085 60.0013 32.0000 1.9792 1.9801 416.5688 416.8009 0.0349 -1.0000 -1.0000 2646947 1581409697.00 151.4085 60.0013 32.0000 1.9789 1.9798 416.9222 417.1544 0.0349 -1.0000 -1.0000 2647007 1581409697.10 151.4085 60.0013 32.0000 1.9779 1.9788 417.2018 417.4342 0.0350 -1.0000 -1.0000 2647077 1581409697.20 151.5254 60.0013 32.0000 1.9787 1.9796 416.8412 417.0740 0.0351 -1.0000 -1.0000 2647167 1581409697.30 151.5254 60.0013 32.0000 1.9794 1.9803 416.6572 416.8891 0.0349 -1.0000 -1.0000 2647227 1581409697.40 151.5254 60.0013 32.0000 1.9788 1.9798 416.7727 417.0049 0.0349 -1.0000 -1.0000 2647297 1581409697.50 151.5254 60.0013 32.0000 1.9790 1.9799 417.0287 417.2599 0.0348 -1.0000 -1.0000 2647366 1581409697.60 151.5254 60.0013 32.0000 1.9792 1.9801 417.0287 417.2619 0.0351 -1.0000 -1.0000 2647427 1581409697.70 151.5254 60.0013 32.0000 1.9782 1.9791 417.1353 417.3686 0.0351 -1.0000 -1.0000 2647487 1581409697.80 151.5254 60.0013 32.0000 1.9773 1.9782 416.9493 417.1822 0.0350 -1.0000 -1.0000 2647826 1581409697.90 151.3065 60.0013 32.0000 1.9780 1.9789 417.0145 417.2476 0.0350 -1.0000 -1.0000 2647896 1581409698.00 151.3065 60.0013 32.0000 1.9782 1.9792 417.0193 417.2514 0.0349 -1.0000 -1.0000 2647956 1581409698.10 151.3065 60.0013 32.0000 1.9793 1.9802 416.7221 416.9547 0.0350 -1.0000 -1.0000 2648026 1581409698.20 151.3065 60.0013 32.0000 1.9813 1.9822 416.5992 416.8300 0.0348 -1.0000 -1.0000 2648276 1581409698.30 151.4827 60.0013 32.0000 1.9804 1.9813 416.7067 416.9385 0.0350 -1.0000 -1.0000 2648336 1581409698.40 151.5267 60.0013 32.0000 1.9796 1.9805 416.8727 417.1064 0.0352 -1.0000 -1.0000 2648406 1581409698.50 151.5267 60.0013 32.0000 1.9799 1.9808 417.1465 417.3798 0.0350 -1.0000 -1.0000 2648476 1581409698.60 151.5267 60.0013 32.0000 1.9787 1.9796 417.1273 417.3595 0.0350 -1.0000 -1.0000 2648546 1581409698.70 151.5267 60.0013 32.0000 1.9798 1.9807 416.9149 417.1473 0.0349 -1.0000 -1.0000 2648626 1581409698.80 151.5267 60.0013 32.0000 1.9805 1.9814 416.8367 417.0685 0.0349 -1.0000 -1.0000 2648686 1581409698.90 151.5110 60.0013 32.0000 1.9791 1.9800 416.7726 417.0041 0.0349 -1.0000 -1.0000 2648756 1581409699.00 151.5110 60.0013 32.0000 1.9785 1.9794 416.7633 416.9958 0.0351 -1.0000 -1.0000 2648826 1581409699.10 151.5110 60.0013 32.0000 1.9792 1.9802 416.7536 416.9864 0.0350 -1.0000 -1.0000 2648886 1581409699.20 151.5110 60.0013 32.0000 1.9791 1.9800 416.9770 417.2090 0.0349 -1.0000 -1.0000 2648956 1581409699.30 151.5110 60.0013 32.0000 1.9792 1.9801 417.0042 417.2367 0.0351 -1.0000 -1.0000 2649086 1581409699.40 151.5089 60.0013 32.0000 1.9781 1.9790 417.0415 417.2748 0.0351 -1.0000 -1.0000 2649145 1581409699.50 151.5088 60.0013 32.0000 1.9792 1.9801 417.1111 417.3447 0.0351 -1.0000 -1.0000 2649226 1581409699.60 151.5088 60.0013 32.0000 1.9774 1.9783 417.0322 417.2657 0.0352 -1.0000 -1.0000 2649286 1581409699.70 151.5088 60.0013 32.0000 1.9782 1.9791 416.8713 417.1031 0.0349 -1.0000 -1.0000 2649345 1581409699.80 151.5088 60.0013 32.0000 1.9794 1.9803 416.9526 417.1847 0.0350 -1.0000 -1.0000 2649585 1581409699.90 151.5088 60.0013 32.0000 1.9792 1.9801 416.8741 417.1075 0.0352 -1.0000 -1.0000 2649645 1581409700.00 151.3232 60.0011 32.0000 1.9789 1.9798 416.6846 416.9178 0.0351 -1.0000 -1.0000 2649715 1581409700.10 151.3232 60.0011 32.0000 1.9786 1.9796 416.7456 416.9779 0.0349 -1.0000 -1.0000 2649785 1581409700.20 151.3232 60.0011 32.0000 1.9797 1.9806 416.7215 416.9541 0.0350 -1.0000 -1.0000 2649845 1581409700.30 151.3232 60.0011 32.0000 1.9803 1.9812 416.8463 417.0782 0.0349 -1.0000 -1.0000 2650075 1581409700.40 151.3232 60.0011 32.0000 1.9802 1.9811 416.9469 417.1790 0.0350 -1.0000 -1.0000 2650145 1581409700.50 151.3232 60.0011 32.0000 1.9781 1.9790 416.8174 417.0496 0.0350 -1.0000 -1.0000 2650215 1581409700.60 151.4432 60.0011 32.0000 1.9794 1.9803 417.0258 417.2583 0.0350 -1.0000 -1.0000 2650285 1581409700.70 151.8091 60.0011 32.0000 1.9782 1.9791 417.1289 417.3616 0.0350 -1.0000 -1.0000 2650345 1581409700.80 151.8091 60.0011 32.0000 1.9777 1.9786 417.0454 417.2781 0.0350 -1.0000 -1.0000 2650595 1581409700.90 151.8091 60.0011 32.0000 1.9783 1.9792 417.1961 417.4294 0.0351 -1.0000 -1.0000 2650665 1581409701.00 151.8091 60.0011 32.0000 1.9797 1.9806 417.0010 417.2337 0.0350 -1.0000 -1.0000 2650725 1581409701.10 151.8091 60.0011 32.0000 1.9796 1.9805 416.9323 417.1648 0.0350 -1.0000 -1.0000 2650795 1581409701.20 151.8091 60.0011 32.0000 1.9806 1.9815 416.7885 417.0223 0.0353 -1.0000 -1.0000 2650865 1581409701.30 151.7466 60.0011 32.0000 1.9813 1.9822 416.9982 417.2314 0.0351 -1.0000 -1.0000 2650925 1581409701.40 151.6398 60.0011 32.0000 1.9785 1.9794 417.1452 417.3787 0.0351 -1.0000 -1.0000 2651134 1581409701.50 151.6398 60.0011 32.0000 1.9783 1.9792 417.1870 417.4204 0.0351 -1.0000 -1.0000 2651205 1581409701.60 151.6398 60.0011 32.0000 1.9779 1.9788 417.0753 417.3076 0.0350 -1.0000 -1.0000 2651274 1581409701.70 151.6398 60.0011 32.0000 1.9793 1.9802 417.0493 417.2828 0.0351 -1.0000 -1.0000 2651334 1581409701.80 151.6398 60.0011 32.0000 1.9784 1.9793 416.9706 417.2038 0.0351 -1.0000 -1.0000 2651414 1581409701.90 151.5089 60.0011 32.0000 1.9782 1.9791 417.0639 417.2975 0.0351 -1.0000 -1.0000 2651584 1581409702.00 151.5089 60.0011 32.0000 1.9786 1.9796 416.9656 417.1994 0.0352 -1.0000 -1.0000 2651654 1581409702.10 151.5089 60.0011 32.0000 1.9790 1.9799 416.8230 417.0557 0.0350 -1.0000 -1.0000 2651724 1581409702.20 151.5089 60.0011 32.0000 1.9800 1.9809 416.7197 416.9525 0.0351 -1.0000 -1.0000 2651794 1581409702.30 151.5089 60.0011 32.0000 1.9798 1.9807 416.8177 417.0510 0.0351 -1.0000 -1.0000 2651854 1581409702.40 151.5912 60.0011 32.0000 1.9819 1.9829 416.7612 416.9943 0.0351 -1.0000 -1.0000 2652094 1581409702.50 151.6237 60.0011 32.0000 1.9785 1.9794 417.0422 417.2764 0.0353 -1.0000 -1.0000 2652164 1581409702.60 151.6237 60.0011 32.0000 1.9787 1.9796 417.1688 417.4023 0.0351 -1.0000 -1.0000 2652244 1581409702.70 151.6237 60.0011 32.0000 1.9796 1.9806 417.1617 417.3960 0.0352 -1.0000 -1.0000 2652304 1581409702.80 151.6237 60.0011 32.0000 1.9810 1.9819 416.9535 417.1865 0.0350 -1.0000 -1.0000 2652364 1581409702.90 151.6239 60.0011 32.0000 1.9807 1.9816 416.7176 416.9512 0.0352 -1.0000 -1.0000 2652863 1581409703.00 151.6597 60.0011 32.0000 1.9813 1.9822 416.6681 416.9014 0.0352 -1.0000 -1.0000 2652924 1581409703.10 151.6597 60.0011 32.0000 1.9800 1.9809 416.9291 417.1620 0.0350 -1.0000 -1.0000 2652983 1581409703.20 151.6597 60.0011 32.0000 1.9802 1.9811 417.0315 417.2650 0.0352 -1.0000 -1.0000 2653063 1581409703.30 151.6597 60.0011 32.0000 1.9785 1.9794 416.9484 417.1829 0.0353 -1.0000 -1.0000 2653124 1581409703.40 151.6597 60.0011 32.0000 1.9787 1.9796 417.0674 417.3020 0.0353 -1.0000 -1.0000 2653183 1581409703.50 151.6597 60.0011 32.0000 1.9795 1.9804 416.7986 417.0324 0.0352 -1.0000 -1.0000 2653263 1581409703.60 151.6597 60.0011 32.0000 1.9795 1.9804 417.0221 417.2561 0.0352 -1.0000 -1.0000 2653323 1581409703.70 151.6597 60.0011 32.0000 1.9790 1.9799 417.2065 417.4418 0.0354 -1.0000 -1.0000 2653393 1581409703.80 151.6597 60.0011 32.0000 1.9790 1.9800 417.0855 417.3201 0.0352 -1.0000 -1.0000 2653463 1581409703.90 151.6597 60.0011 32.0000 1.9789 1.9798 417.0417 417.2752 0.0351 -1.0000 -1.0000 2653523 1581409704.00 151.6597 60.0011 32.0000 1.9795 1.9804 416.9329 417.1666 0.0352 -1.0000 -1.0000 2653583 1581409704.10 151.5230 60.0011 32.0000 1.9788 1.9797 416.8654 417.0996 0.0353 -1.0000 -1.0000 2653663 1581409704.20 151.4231 60.0011 32.0000 1.9795 1.9805 416.9530 417.1869 0.0352 -1.0000 -1.0000 2653733 1581409704.30 151.4231 60.0011 32.0000 1.9789 1.9798 416.7894 417.0237 0.0353 -1.0000 -1.0000 2653823 1581409704.40 151.4231 60.0011 32.0000 1.9772 1.9781 416.8529 417.0876 0.0353 -1.0000 -1.0000 2654093 1581409704.50 151.4231 60.0011 32.0000 1.9780 1.9789 416.9183 417.1527 0.0352 -1.0000 -1.0000 2654163 1581409704.60 151.3191 60.0029 32.0000 1.9782 1.9791 416.7811 417.0144 0.0351 -1.0000 -1.0000 2654233 1581409704.70 151.3034 60.0032 32.0000 1.9792 1.9802 416.7081 416.9425 0.0353 -1.0000 -1.0000 2654293 1581409704.80 151.3034 60.0032 32.0000 1.9798 1.9807 416.6529 416.8873 0.0353 -1.0000 -1.0000 2654353 1581409704.90 151.3034 60.0032 32.0000 1.9779 1.9788 416.7775 417.0115 0.0352 -1.0000 -1.0000 2654433 1581409705.00 151.3034 60.0032 32.0000 1.9773 1.9782 416.7094 416.9435 0.0352 -1.0000 -1.0000 2654493 1581409705.10 151.3034 60.0032 32.0000 1.9768 1.9777 416.7448 416.9784 0.0352 -1.0000 -1.0000 2654553 1581409705.20 151.3647 60.0032 32.0000 1.9790 1.9800 416.7099 416.9434 0.0352 -1.0000 -1.0000 2654623 1581409705.30 151.3647 60.0032 32.0000 1.9805 1.9814 416.7774 417.0122 0.0354 -1.0000 -1.0000 2654693 1581409705.40 151.3647 60.0032 32.0000 1.9780 1.9789 417.0532 417.2886 0.0354 -1.0000 -1.0000 2654752 1581409705.50 151.3647 60.0032 32.0000 1.9770 1.9779 417.0475 417.2808 0.0351 -1.0000 -1.0000 2655092 1581409705.60 151.3647 60.0032 32.0000 1.9769 1.9778 417.0189 417.2533 0.0353 -1.0000 -1.0000 2655152 1581409705.70 151.3665 60.0032 32.0000 1.9781 1.9790 416.8341 417.0686 0.0353 -1.0000 -1.0000 2655212 1581409705.80 151.4617 60.0032 32.0000 1.9790 1.9799 416.6363 416.8692 0.0352 -1.0000 -1.0000 2655292 1581409705.90 151.4617 60.0032 32.0000 1.9785 1.9795 416.7514 416.9860 0.0353 -1.0000 -1.0000 2655362 1581409706.00 151.4617 60.0032 32.0000 1.9782 1.9791 416.6107 416.8455 0.0354 -1.0000 -1.0000 2655583 1581409706.10 151.4617 60.0032 32.0000 1.9785 1.9794 416.7714 417.0063 0.0354 -1.0000 -1.0000 2655652 1581409706.20 151.4617 60.0032 32.0000 1.9771 1.9780 416.8101 417.0446 0.0353 -1.0000 -1.0000 2655722 1581409706.30 151.4617 60.0032 32.0000 1.9782 1.9791 416.6885 416.9220 0.0352 -1.0000 -1.0000 2655782 1581409706.40 151.4617 60.0032 32.0000 1.9801 1.9810 416.9058 417.1403 0.0353 -1.0000 -1.0000 2655852 1581409706.50 151.4617 60.0032 32.0000 1.9782 1.9791 416.9345 417.1696 0.0354 -1.0000 -1.0000 2656092 1581409706.60 151.4617 60.0032 32.0000 1.9777 1.9786 416.9746 417.2084 0.0352 -1.0000 -1.0000 2656162 1581409706.70 151.4617 60.0032 32.0000 1.9786 1.9796 417.1566 417.3908 0.0352 -1.0000 -1.0000 2656222 1581409706.80 151.5659 60.0032 32.0000 1.9795 1.9805 416.9086 417.1447 0.0356 -1.0000 -1.0000 2656282 1581409706.90 151.6810 60.0032 32.0000 1.9796 1.9805 416.8120 417.0473 0.0354 -1.0000 -1.0000 2656362 1581409707.00 151.6810 60.0032 32.0000 1.9784 1.9793 416.8131 417.0483 0.0354 -1.0000 -1.0000 2656842 1581409707.10 151.6810 60.0032 32.0000 1.9800 1.9809 416.8808 417.1147 0.0353 -1.0000 -1.0000 2656902 1581409707.20 151.6810 60.0032 32.0000 1.9795 1.9805 417.0865 417.3216 0.0354 -1.0000 -1.0000 2656982 1581409707.30 151.6810 60.0032 32.0000 1.9776 1.9785 417.0419 417.2776 0.0355 -1.0000 -1.0000 2657042 1581409707.40 151.6588 60.0032 32.0000 1.9785 1.9795 417.1041 417.3400 0.0355 -1.0000 -1.0000 2657102 1581409707.50 151.6421 60.0032 32.0000 1.9776 1.9785 417.0373 417.2724 0.0354 -1.0000 -1.0000 2657621 1581409707.60 151.6421 60.0032 32.0000 1.9782 1.9791 416.8612 417.0953 0.0352 -1.0000 -1.0000 2657681 1581409707.70 151.6421 60.0032 32.0000 1.9798 1.9808 416.9467 417.1808 0.0352 -1.0000 -1.0000 2657741 1581409707.80 151.6421 60.0032 32.0000 1.9796 1.9805 416.9083 417.1427 0.0353 -1.0000 -1.0000 2657821 1581409707.90 151.6421 60.0032 32.0000 1.9791 1.9800 416.7821 417.0163 0.0353 -1.0000 -1.0000 2657881 1581409708.00 151.6421 60.0032 32.0000 1.9789 1.9798 416.8504 417.0847 0.0352 -1.0000 -1.0000 2657941 1581409708.10 151.5676 60.0032 32.0000 1.9786 1.9795 416.9031 417.1373 0.0353 -1.0000 -1.0000 2658011 1581409708.20 151.6234 60.0032 32.0000 1.9789 1.9799 417.1530 417.3871 0.0352 -1.0000 -1.0000 2658071 1581409708.30 151.6234 60.0032 32.0000 1.9778 1.9787 417.2272 417.4615 0.0353 -1.0000 -1.0000 2658151 1581409708.40 151.6234 60.0032 32.0000 1.9783 1.9792 417.0555 417.2904 0.0353 -1.0000 -1.0000 2658221 1581409708.50 151.6234 60.0032 32.0000 1.9780 1.9789 417.1139 417.3488 0.0353 -1.0000 -1.0000 2658351 1581409708.60 151.6234 60.0032 32.0000 1.9785 1.9795 416.8801 417.1147 0.0353 -1.0000 -1.0000 2658421 1581409708.70 151.2860 60.0032 32.0000 1.9770 1.9780 417.0183 417.2533 0.0353 -1.0000 -1.0000 2658491 1581409708.80 151.2860 60.0032 32.0000 1.9779 1.9788 416.9082 417.1431 0.0355 -1.0000 -1.0000 2658551 1581409708.90 151.2860 60.0032 32.0000 1.9775 1.9784 416.8031 417.0375 0.0353 -1.0000 -1.0000 2658621 1581409709.00 151.2860 60.0032 32.0000 1.9771 1.9780 416.7370 416.9728 0.0354 -1.0000 -1.0000 2658681 1581409709.10 151.2860 60.0032 32.0000 1.9777 1.9786 416.9079 417.1425 0.0353 -1.0000 -1.0000 2658861 1581409709.20 151.5715 60.0032 32.0000 1.9773 1.9782 416.9388 417.1741 0.0354 -1.0000 -1.0000 2658931 1581409709.30 151.5715 60.0032 32.0000 1.9778 1.9788 417.1189 417.3529 0.0352 -1.0000 -1.0000 2658991 1581409709.40 151.5715 60.0032 32.0000 1.9766 1.9775 416.9939 417.2290 0.0354 -1.0000 -1.0000 2659060 1581409709.50 151.5715 60.0032 32.0000 1.9771 1.9780 417.2413 417.4769 0.0354 -1.0000 -1.0000 2659130 1581409709.60 151.5715 60.0032 32.0000 1.9782 1.9791 417.2070 417.4425 0.0355 -1.0000 -1.0000 2659360 1581409709.70 151.5715 60.0032 32.0000 1.9808 1.9817 416.9179 417.1522 0.0352 -1.0000 -1.0000 2659420 1581409709.80 151.5715 60.0032 32.0000 1.9807 1.9817 416.9876 417.2226 0.0354 -1.0000 -1.0000 2659490 1581409709.90 151.5715 60.0032 32.0000 1.9805 1.9815 416.6675 416.9029 0.0355 -1.0000 -1.0000 2659550 1581409710.00 151.4899 60.0028 32.0000 1.9807 1.9816 416.7591 416.9939 0.0354 -1.0000 -1.0000 2659620 1581409710.10 151.5238 60.0028 32.0000 1.9778 1.9787 417.1482 417.3833 0.0353 -1.0000 -1.0000 2700380 1581409710.20 151.5238 60.0028 32.0000 1.9802 1.9812 417.1616 417.3963 0.0353 -1.0000 -1.0000 2700450 1581409710.30 151.5238 60.0028 32.0000 1.9784 1.9793 416.9911 417.2243 0.0352 -1.0000 -1.0000 2700540 1581409710.40 151.5238 60.0028 32.0000 1.9795 1.9804 416.8091 417.0442 0.0354 -1.0000 -1.0000 2700630 1581409710.50 151.5900 60.0028 32.0000 1.9795 1.9804 416.7236 416.9576 0.0352 -1.0000 -1.0000 2700690 1581409710.60 151.7261 60.0028 32.0000 1.9798 1.9807 416.7946 417.0283 0.0352 -1.0000 -1.0000 2700770 1581409710.70 151.7261 60.0028 32.0000 1.9791 1.9800 417.0380 417.2719 0.0352 -1.0000 -1.0000 2700830 1581409710.80 151.7261 60.0028 32.0000 1.9795 1.9805 417.2353 417.4706 0.0354 -1.0000 -1.0000 2700890 1581409710.90 151.7261 60.0028 32.0000 1.9793 1.9802 417.1173 417.3522 0.0353 -1.0000 -1.0000 2700969 1581409711.00 151.7261 60.0028 32.0000 1.9791 1.9801 416.9688 417.2029 0.0352 -1.0000 -1.0000 2701029 1581409711.10 151.7261 60.0028 32.0000 1.9792 1.9801 416.8128 417.0456 0.0352 -1.0000 -1.0000 2701089 1581409711.20 151.7658 60.0028 32.0000 1.9783 1.9793 416.8887 417.1227 0.0351 -1.0000 -1.0000 2701169 1581409711.30 151.6003 60.0028 32.0000 1.9782 1.9792 416.9815 417.2157 0.0353 -1.0000 -1.0000 2701229 1581409711.40 151.6003 60.0028 32.0000 1.9788 1.9797 417.0505 417.2853 0.0353 -1.0000 -1.0000 2701299 1581409711.50 151.6003 60.0028 32.0000 1.9792 1.9801 417.0454 417.2794 0.0352 -1.0000 -1.0000 2701369 1581409711.60 151.6003 60.0028 32.0000 1.9778 1.9787 417.0678 417.3020 0.0352 -1.0000 -1.0000 2701439 1581409711.70 151.3759 60.0028 32.0000 1.9775 1.9784 417.1548 417.3886 0.0352 -1.0000 -1.0000 2701499 1581409711.80 151.3759 60.0028 32.0000 1.9785 1.9795 417.0956 417.3291 0.0351 -1.0000 -1.0000 2701569 1581409711.90 151.3759 60.0028 32.0000 1.9799 1.9808 416.7743 417.0072 0.0351 -1.0000 -1.0000 2701639 1581409712.00 151.3759 60.0028 32.0000 1.9791 1.9800 416.6583 416.8926 0.0353 -1.0000 -1.0000 2701699 1581409712.10 151.3759 60.0028 32.0000 1.9787 1.9797 416.6128 416.8475 0.0353 -1.0000 -1.0000 2701769 1581409712.20 151.3759 60.0028 32.0000 1.9788 1.9797 416.7367 416.9699 0.0351 -1.0000 -1.0000 2701869 1581409712.30 151.3759 60.0028 32.0000 1.9769 1.9778 416.9488 417.1825 0.0352 -1.0000 -1.0000 2701929 1581409712.40 151.3759 60.0028 32.0000 1.9767 1.9776 416.9231 417.1567 0.0352 -1.0000 -1.0000 2702009 1581409712.50 151.3759 60.0028 32.0000 1.9764 1.9773 416.9015 417.1354 0.0352 -1.0000 -1.0000 2702069 1581409712.60 151.3759 60.0028 32.0000 1.9779 1.9789 417.0054 417.2389 0.0351 -1.0000 -1.0000 2702139 1581409712.70 151.3921 60.0028 32.0000 1.9770 1.9779 416.9717 417.2060 0.0353 -1.0000 -1.0000 2702369 1581409712.80 151.4261 60.0028 32.0000 1.9778 1.9787 416.9348 417.1702 0.0354 -1.0000 -1.0000 2702439 1581409712.90 151.4261 60.0028 32.0000 1.9803 1.9813 417.0126 417.2473 0.0354 -1.0000 -1.0000 2702509 1581409713.00 151.4261 60.0028 32.0000 1.9799 1.9808 416.5781 416.8145 0.0356 -1.0000 -1.0000 2702569 1581409713.10 151.4261 60.0028 32.0000 1.9787 1.9797 416.7107 416.9486 0.0359 -1.0000 -1.0000 2702629 1581409713.20 151.4261 60.0028 32.0000 1.9785 1.9795 417.0184 417.2573 0.0359 -1.0000 -1.0000 2702878 1581409713.30 151.4261 60.0028 32.0000 1.9784 1.9794 417.0134 417.2508 0.0357 -1.0000 -1.0000 2702938 1581409713.40 151.4261 60.0028 32.0000 1.9801 1.9810 416.8069 417.0445 0.0357 -1.0000 -1.0000 2703008 1581409713.50 151.3969 60.0028 32.0000 1.9793 1.9802 416.6512 416.8860 0.0354 -1.0000 -1.0000 2703078 1581409713.60 151.3969 60.0028 32.0000 1.9789 1.9798 416.7852 417.0203 0.0354 -1.0000 -1.0000 2703138 1581409713.70 151.3969 60.0028 32.0000 1.9780 1.9789 417.0321 417.2674 0.0354 -1.0000 -1.0000 2703378 1581409713.80 151.3969 60.0028 32.0000 1.9775 1.9784 417.2175 417.4532 0.0354 -1.0000 -1.0000 2703448 1581409713.90 151.3969 60.0028 32.0000 1.9787 1.9797 417.0078 417.2416 0.0352 -1.0000 -1.0000 2703508 1581409714.00 151.5498 60.0028 32.0000 1.9792 1.9802 416.8298 417.0652 0.0354 -1.0000 -1.0000 2703578 1581409714.10 151.5517 60.0028 32.0000 1.9807 1.9816 416.6877 416.9224 0.0353 -1.0000 -1.0000 2703648 1581409714.20 151.5517 60.0028 32.0000 1.9793 1.9802 416.7140 416.9485 0.0354 -1.0000 -1.0000 2704148 1581409714.30 151.5517 60.0028 32.0000 1.9796 1.9805 416.9088 417.1438 0.0353 -1.0000 -1.0000 2704208 1581409714.40 151.5517 60.0028 32.0000 1.9790 1.9799 417.1288 417.3643 0.0355 -1.0000 -1.0000 2704278 1581409714.50 151.5422 60.0028 32.0000 1.9781 1.9790 417.0473 417.2824 0.0354 -1.0000 -1.0000 2704348 1581409714.60 151.5123 60.0028 32.0000 1.9767 1.9777 417.0809 417.3167 0.0355 -1.0000 -1.0000 2704418 1581409714.70 151.5123 60.0028 32.0000 1.9774 1.9783 417.1306 417.3661 0.0354 -1.0000 -1.0000 2704648 1581409714.80 151.5123 60.0028 32.0000 1.9765 1.9775 417.0616 417.2971 0.0354 -1.0000 -1.0000 2704708 1581409714.90 151.5123 60.0028 32.0000 1.9779 1.9788 417.0012 417.2366 0.0354 -1.0000 -1.0000 2704777 1581409715.00 151.5123 60.0028 32.0000 1.9783 1.9792 417.0829 417.3181 0.0354 -1.0000 -1.0000 2704837 1581409715.10 151.5230 60.0041 32.0000 1.9820 1.9829 416.9471 417.1825 0.0354 -1.0000 -1.0000 2704918 1581409715.20 151.5230 60.0041 32.0000 1.9802 1.9811 416.7615 416.9962 0.0354 -1.0000 -1.0000 2704987 1581409715.30 151.5230 60.0041 32.0000 1.9808 1.9817 416.6732 416.9089 0.0354 -1.0000 -1.0000 2705117 1581409715.40 151.5230 60.0041 32.0000 1.9789 1.9799 416.6001 416.8361 0.0356 -1.0000 -1.0000 2705177 1581409715.50 151.5230 60.0041 32.0000 1.9775 1.9785 417.0164 417.2525 0.0356 -1.0000 -1.0000 2705247 1581409715.60 151.5149 60.0041 32.0000 1.9784 1.9793 416.9695 417.2053 0.0353 -1.0000 -1.0000 2705307 1581409715.70 151.3688 60.0041 32.0000 1.9791 1.9800 416.9566 417.1914 0.0354 -1.0000 -1.0000 2705377 1581409715.80 151.3688 60.0041 32.0000 1.9791 1.9800 416.7487 416.9845 0.0356 -1.0000 -1.0000 2705617 1581409715.90 151.3688 60.0041 32.0000 1.9774 1.9783 416.6423 416.8781 0.0354 -1.0000 -1.0000 2705677 1581409716.00 151.3688 60.0041 32.0000 1.9785 1.9795 416.6051 416.8404 0.0354 -1.0000 -1.0000 2705737 1581409716.10 151.3688 60.0041 32.0000 1.9796 1.9805 416.7150 416.9507 0.0355 -1.0000 -1.0000 2705817 1581409716.20 151.7322 60.0041 32.0000 1.9789 1.9798 416.7431 416.9798 0.0357 -1.0000 -1.0000 2705877 1581409716.30 151.7427 60.0041 32.0000 1.9780 1.9790 416.9008 417.1361 0.0354 -1.0000 -1.0000 2706107 1581409716.40 151.7427 60.0041 32.0000 1.9792 1.9801 416.9461 417.1807 0.0353 -1.0000 -1.0000 2706187 1581409716.50 151.7427 60.0041 32.0000 1.9794 1.9803 417.1860 417.4231 0.0357 -1.0000 -1.0000 2706247 1581409716.60 151.7427 60.0041 32.0000 1.9813 1.9822 416.8603 417.0956 0.0354 -1.0000 -1.0000 2706317 1581409716.70 151.7427 60.0041 32.0000 1.9794 1.9803 416.6578 416.8929 0.0355 -1.0000 -1.0000 2706377 1581409716.80 151.4456 60.0041 32.0000 1.9794 1.9804 416.6742 416.9105 0.0356 -1.0000 -1.0000 2707526 1581409716.90 151.4456 60.0041 32.0000 1.9790 1.9799 416.8179 417.0536 0.0354 -1.0000 -1.0000 2707596 1581409717.00 151.4456 60.0041 32.0000 1.9769 1.9778 416.8010 417.0361 0.0354 -1.0000 -1.0000 2707666 1581409717.10 151.4456 60.0041 32.0000 1.9780 1.9789 416.8735 417.1095 0.0355 -1.0000 -1.0000 2707726 1581409717.20 151.4456 60.0041 32.0000 1.9769 1.9778 416.6997 416.9342 0.0352 -1.0000 -1.0000 2707796 1581409717.30 151.2780 60.0041 32.0000 1.9766 1.9775 416.8187 417.0550 0.0356 -1.0000 -1.0000 2707866 1581409717.40 151.2571 60.0041 32.0000 1.9771 1.9780 416.7188 416.9542 0.0355 -1.0000 -1.0000 2707926 1581409717.50 151.2571 60.0041 32.0000 1.9758 1.9768 416.7364 416.9726 0.0355 -1.0000 -1.0000 2708006 1581409717.60 151.2571 60.0041 32.0000 1.9767 1.9776 416.8935 417.1293 0.0356 -1.0000 -1.0000 2708156 1581409717.70 151.2571 60.0041 32.0000 1.9770 1.9780 416.7729 417.0095 0.0355 -1.0000 -1.0000 2708226 1581409717.80 151.2571 60.0041 32.0000 1.9770 1.9779 416.8352 417.0704 0.0354 -1.0000 -1.0000 2708296 1581409717.90 151.2831 60.0041 32.0000 1.9772 1.9782 417.0414 417.2776 0.0356 -1.0000 -1.0000 2708356 1581409718.00 151.2863 60.0041 32.0000 1.9773 1.9783 416.9932 417.2292 0.0355 -1.0000 -1.0000 2708426 1581409718.10 151.2863 60.0041 32.0000 1.9773 1.9782 417.0716 417.3070 0.0354 -1.0000 -1.0000 2708496 1581409718.20 151.2863 60.0041 32.0000 1.9781 1.9790 416.9478 417.1826 0.0355 -1.0000 -1.0000 2708556 1581409718.30 151.2863 60.0041 32.0000 1.9789 1.9798 416.9305 417.1672 0.0356 -1.0000 -1.0000 2708616 1581409718.40 151.2874 60.0041 32.0000 1.9790 1.9799 416.7895 417.0241 0.0354 -1.0000 -1.0000 2708686 1581409718.50 151.3177 60.0041 32.0000 1.9795 1.9804 416.9547 417.1903 0.0354 -1.0000 -1.0000 2708756 1581409718.60 151.3177 60.0041 32.0000 1.9794 1.9803 416.6096 416.8450 0.0355 -1.0000 -1.0000 2708826 1581409718.70 151.3177 60.0041 32.0000 1.9805 1.9814 416.8668 417.1025 0.0354 -1.0000 -1.0000 2708886 1581409718.80 151.3177 60.0041 32.0000 1.9802 1.9811 416.7837 417.0179 0.0353 -1.0000 -1.0000 2709116 1581409718.90 151.3177 60.0041 32.0000 1.9772 1.9781 416.6758 416.9104 0.0353 -1.0000 -1.0000 2709186 1581409719.00 151.3177 60.0041 32.0000 1.9790 1.9799 416.7561 416.9916 0.0355 -1.0000 -1.0000 2709246 1581409719.10 151.3177 60.0041 32.0000 1.9785 1.9794 416.8879 417.1236 0.0354 -1.0000 -1.0000 2709315 1581409719.20 151.3177 60.0041 32.0000 1.9778 1.9788 416.8706 417.1047 0.0352 -1.0000 -1.0000 2709386 1581409719.30 151.3177 60.0041 32.0000 1.9787 1.9797 416.8752 417.1094 0.0353 -1.0000 -1.0000 2709445 1581409719.40 151.3177 60.0041 32.0000 1.9777 1.9786 416.9452 417.1808 0.0354 -1.0000 -1.0000 2709575 1581409719.50 151.4166 60.0041 32.0000 1.9787 1.9796 416.8991 417.1340 0.0354 -1.0000 -1.0000 2709645 1581409719.60 151.7047 60.0041 32.0000 1.9803 1.9812 416.7995 417.0349 0.0355 -1.0000 -1.0000 2709715 1581409719.70 151.7047 60.0041 32.0000 1.9805 1.9814 416.6889 416.9241 0.0354 -1.0000 -1.0000 2709785 1581409719.80 151.7047 60.0041 32.0000 1.9794 1.9804 416.7745 417.0092 0.0354 -1.0000 -1.0000 2709885 1581409719.90 151.7047 60.0041 32.0000 1.9776 1.9785 417.0913 417.3271 0.0355 -1.0000 -1.0000 2709955 1581409720.00 151.7047 60.0041 32.0000 1.9773 1.9782 416.9960 417.2321 0.0355 -1.0000 -1.0000 2710015 1581409720.10 151.7047 60.0041 32.0000 1.9762 1.9771 417.0089 417.2449 0.0355 -1.0000 -1.0000 2710085 1581409720.20 151.7047 60.0041 32.0000 1.9792 1.9802 416.7386 416.9749 0.0356 -1.0000 -1.0000 2710155 1581409720.30 151.7047 60.0041 32.0000 1.9793 1.9802 416.7948 417.0318 0.0357 -1.0000 -1.0000 2710215 1581409720.40 151.7047 60.0041 32.0000 1.9789 1.9798 416.7336 416.9693 0.0354 -1.0000 -1.0000 2710425 1581409720.50 151.6885 60.0067 32.0000 1.9811 1.9820 416.8162 417.0514 0.0354 -1.0000 -1.0000 2710485 1581409720.60 151.6885 60.0067 32.0000 1.9804 1.9814 416.7005 416.9358 0.0354 -1.0000 -1.0000 2710655 1581409720.70 151.6885 60.0067 32.0000 1.9800 1.9809 416.9673 417.2034 0.0355 -1.0000 -1.0000 2710715 1581409720.80 151.6885 60.0067 32.0000 1.9789 1.9798 417.1487 417.3847 0.0355 -1.0000 -1.0000 2710775 1581409720.90 151.6885 60.0067 32.0000 1.9782 1.9791 416.9047 417.1409 0.0356 -1.0000 -1.0000 2710855 1581409721.00 151.6221 60.0067 32.0000 1.9796 1.9806 416.6107 416.8464 0.0355 -1.0000 -1.0000 2710925 1581409721.10 151.4947 60.0067 32.0000 1.9783 1.9792 416.7395 416.9746 0.0354 -1.0000 -1.0000 2710985 1581409721.20 151.4947 60.0067 32.0000 1.9771 1.9780 417.0644 417.2998 0.0354 -1.0000 -1.0000 2711065 1581409721.30 151.4947 60.0067 32.0000 1.9793 1.9802 417.1749 417.4099 0.0354 -1.0000 -1.0000 2711135 1581409721.40 151.4947 60.0067 32.0000 1.9801 1.9810 416.9918 417.2273 0.0354 -1.0000 -1.0000 2711364 1581409721.50 151.4947 60.0067 32.0000 1.9805 1.9814 416.8616 417.0968 0.0354 -1.0000 -1.0000 2711444 1581409721.60 151.5224 60.0067 32.0000 1.9794 1.9803 416.6051 416.8411 0.0355 -1.0000 -1.0000 2711504 1581409721.70 151.5224 60.0067 32.0000 1.9789 1.9798 416.8259 417.0612 0.0354 -1.0000 -1.0000 2711574 1581409721.80 151.5224 60.0067 32.0000 1.9794 1.9803 417.1477 417.3833 0.0354 -1.0000 -1.0000 2711654 1581409721.90 151.5224 60.0067 32.0000 1.9772 1.9781 417.1710 417.4068 0.0355 -1.0000 -1.0000 2711904 1581409722.00 151.5224 60.0067 32.0000 1.9787 1.9796 416.7635 416.9991 0.0355 -1.0000 -1.0000 2711964 1581409722.10 151.6596 60.0067 32.0000 1.9809 1.9819 416.7771 417.0125 0.0355 -1.0000 -1.0000 2712044 1581409722.20 151.6689 60.0067 32.0000 1.9794 1.9803 416.8196 417.0557 0.0355 -1.0000 -1.0000 2712114 1581409722.30 151.6689 60.0067 32.0000 1.9791 1.9800 416.9291 417.1649 0.0355 -1.0000 -1.0000 2712174 1581409722.40 151.6689 60.0067 32.0000 1.9779 1.9789 417.1598 417.3938 0.0353 -1.0000 -1.0000 2712244 1581409722.50 151.6689 60.0067 32.0000 1.9773 1.9782 416.9616 417.1970 0.0354 -1.0000 -1.0000 2712374 1581409722.60 151.6689 60.0067 32.0000 1.9778 1.9787 416.9458 417.1809 0.0353 -1.0000 -1.0000 2712444 1581409722.70 151.3297 60.0067 32.0000 1.9793 1.9802 416.9519 417.1866 0.0354 -1.0000 -1.0000 2712514 1581409722.80 151.3297 60.0067 32.0000 1.9782 1.9791 416.7952 417.0309 0.0355 -1.0000 -1.0000 2712574 1581409722.90 151.3297 60.0067 32.0000 1.9784 1.9793 416.8666 417.1008 0.0353 -1.0000 -1.0000 2712644 1581409723.00 151.3297 60.0067 32.0000 1.9777 1.9786 416.8880 417.1241 0.0356 -1.0000 -1.0000 2712704 1581409723.10 151.3297 60.0067 32.0000 1.9779 1.9788 416.6889 416.9244 0.0354 -1.0000 -1.0000 2712774 1581409723.20 151.3297 60.0067 32.0000 1.9793 1.9803 416.6369 416.8716 0.0353 -1.0000 -1.0000 2712844 1581409723.30 151.4364 60.0067 32.0000 1.9788 1.9797 416.6469 416.8813 0.0353 -1.0000 -1.0000 2712904 1581409723.40 151.4407 60.0067 32.0000 1.9799 1.9808 416.7485 416.9850 0.0356 -1.0000 -1.0000 2712964 1581409723.50 151.4407 60.0067 32.0000 1.9802 1.9811 416.6599 416.8953 0.0354 -1.0000 -1.0000 2713163 1581409723.60 151.4407 60.0067 32.0000 1.9793 1.9802 416.6347 416.8695 0.0354 -1.0000 -1.0000 2713223 1581409723.70 151.4407 60.0067 32.0000 1.9800 1.9810 416.6933 416.9292 0.0354 -1.0000 -1.0000 2713294 1581409723.80 151.4407 60.0067 32.0000 1.9769 1.9779 417.0514 417.2867 0.0354 -1.0000 -1.0000 2713423 1581409723.90 151.4769 60.0067 32.0000 1.9780 1.9790 417.1775 417.4126 0.0354 -1.0000 -1.0000 2713493 1581409724.00 151.4769 60.0067 32.0000 1.9785 1.9794 417.1032 417.3390 0.0355 -1.0000 -1.0000 2713613 1581409724.10 151.4769 60.0067 32.0000 1.9781 1.9790 416.9955 417.2310 0.0354 -1.0000 -1.0000 2713683 1581409724.20 151.4769 60.0067 32.0000 1.9786 1.9795 416.7205 416.9550 0.0353 -1.0000 -1.0000 2713753 1581409724.30 151.4769 60.0067 32.0000 1.9764 1.9773 416.6511 416.8855 0.0353 -1.0000 -1.0000 2713813 1581409724.40 151.5852 60.0067 32.0000 1.9780 1.9789 416.6016 416.8371 0.0355 -1.0000 -1.0000 2713883 1581409724.50 151.5852 60.0067 32.0000 1.9790 1.9799 416.6810 416.9160 0.0354 -1.0000 -1.0000 2714163 1581409724.60 151.5852 60.0067 32.0000 1.9781 1.9790 416.8701 417.1055 0.0355 -1.0000 -1.0000 2714233 1581409724.70 151.5852 60.0067 32.0000 1.9780 1.9789 417.1423 417.3777 0.0354 -1.0000 -1.0000 2714293 1581409724.80 151.5852 60.0067 32.0000 1.9806 1.9815 417.0801 417.3152 0.0354 -1.0000 -1.0000 2714363 1581409724.90 151.4322 60.0075 32.0000 1.9792 1.9802 416.8542 417.0883 0.0352 -1.0000 -1.0000 2714433 1581409725.00 151.2504 60.0085 32.0000 1.9786 1.9795 416.8123 417.0468 0.0353 -1.0000 -1.0000 2714493 1581409725.10 151.2504 60.0085 32.0000 1.9787 1.9796 416.7391 416.9732 0.0352 -1.0000 -1.0000 2714883 1581409725.20 151.2504 60.0085 32.0000 1.9779 1.9789 416.9392 417.1728 0.0353 -1.0000 -1.0000 2714952 1581409725.30 151.2504 60.0085 32.0000 1.9799 1.9808 416.6118 416.8475 0.0356 -1.0000 -1.0000 2715012 1581409725.40 151.2504 60.0085 32.0000 1.9802 1.9811 416.7223 416.9575 0.0353 -1.0000 -1.0000 2715083 1581409725.50 151.2504 60.0085 32.0000 1.9794 1.9803 416.7537 416.9880 0.0353 -1.0000 -1.0000 2715152 1581409725.60 151.2504 60.0085 32.0000 1.9773 1.9783 416.6599 416.8944 0.0353 -1.0000 -1.0000 2715382 1581409725.70 151.2504 60.0085 32.0000 1.9787 1.9796 416.7335 416.9678 0.0353 -1.0000 -1.0000 2715442 1581409725.80 151.2504 60.0085 32.0000 1.9801 1.9810 416.7333 416.9681 0.0354 -1.0000 -1.0000 2715522 1581409725.90 151.2504 60.0085 32.0000 1.9791 1.9800 416.7506 416.9854 0.0353 -1.0000 -1.0000 2715582 1581409726.00 151.3384 60.0085 32.0000 1.9801 1.9810 416.9558 417.1919 0.0356 -1.0000 -1.0000 2715642 1581409726.10 151.3384 60.0085 32.0000 1.9778 1.9787 416.8142 417.0484 0.0353 -1.0000 -1.0000 2715882 1581409726.20 151.3384 60.0085 32.0000 1.9783 1.9792 416.8362 417.0716 0.0355 -1.0000 -1.0000 2715942 1581409726.30 151.5202 60.0085 32.0000 1.9787 1.9796 416.9840 417.2186 0.0353 -1.0000 -1.0000 2716002 1581409726.40 151.5371 60.0085 32.0000 1.9787 1.9796 416.9422 417.1778 0.0354 -1.0000 -1.0000 2716082 1581409726.50 151.5371 60.0085 32.0000 1.9782 1.9791 416.9261 417.1610 0.0354 -1.0000 -1.0000 2716142 1581409726.60 151.5088 60.0085 32.0000 1.9777 1.9786 417.1186 417.3529 0.0352 -1.0000 -1.0000 2716372 1581409726.70 151.5088 60.0085 32.0000 1.9790 1.9799 416.9224 417.1566 0.0353 -1.0000 -1.0000 2716442 1581409726.80 151.5088 60.0085 32.0000 1.9786 1.9795 416.8845 417.1185 0.0352 -1.0000 -1.0000 2716502 1581409726.90 151.5088 60.0085 32.0000 1.9790 1.9800 416.8231 417.0588 0.0355 -1.0000 -1.0000 2716572 1581409727.00 151.5088 60.0085 32.0000 1.9810 1.9819 416.7417 416.9767 0.0353 -1.0000 -1.0000 2716642 1581409727.10 151.6166 60.0085 32.0000 1.9799 1.9808 416.8829 417.1171 0.0353 -1.0000 -1.0000 2717191 1581409727.20 151.6166 60.0085 32.0000 1.9790 1.9799 417.0212 417.2556 0.0353 -1.0000 -1.0000 2717271 1581409727.30 151.6166 60.0085 32.0000 1.9786 1.9795 416.9848 417.2203 0.0354 -1.0000 -1.0000 2717331 1581409727.40 151.6166 60.0085 32.0000 1.9787 1.9797 416.9515 417.1858 0.0353 -1.0000 -1.0000 2717391 1581409727.50 151.6166 60.0085 32.0000 1.9771 1.9780 416.9733 417.2086 0.0354 -1.0000 -1.0000 2717461 1581409727.60 151.6166 60.0085 32.0000 1.9774 1.9784 416.8711 417.1057 0.0353 -1.0000 -1.0000 2718171 1581409727.70 151.5372 60.0085 32.0000 1.9780 1.9789 416.9279 417.1620 0.0353 -1.0000 -1.0000 2718231 1581409727.80 151.5372 60.0085 32.0000 1.9793 1.9802 417.0123 417.2477 0.0354 -1.0000 -1.0000 2718311 1581409727.90 151.5372 60.0085 32.0000 1.9796 1.9805 416.9699 417.2041 0.0352 -1.0000 -1.0000 2718371 1581409728.00 151.5372 60.0085 32.0000 1.9804 1.9814 416.9412 417.1755 0.0353 -1.0000 -1.0000 2718441 1581409728.10 151.5372 60.0085 32.0000 1.9812 1.9821 416.8468 417.0813 0.0353 -1.0000 -1.0000 2718511 1581409728.20 151.5372 60.0085 32.0000 1.9799 1.9808 416.7557 416.9902 0.0354 -1.0000 -1.0000 2718571 1581409728.30 151.5372 60.0085 32.0000 1.9796 1.9805 416.7995 417.0331 0.0350 -1.0000 -1.0000 2718631 1581409728.40 151.5372 60.0085 32.0000 1.9795 1.9804 416.7381 416.9727 0.0353 -1.0000 -1.0000 2718710 1581409728.50 151.5372 60.0085 32.0000 1.9787 1.9796 416.8707 417.1056 0.0353 -1.0000 -1.0000 2718770 1581409728.60 151.5372 60.0085 32.0000 1.9777 1.9786 416.9333 417.1676 0.0352 -1.0000 -1.0000 2718840 1581409728.70 151.5372 60.0085 32.0000 1.9781 1.9790 416.9702 417.2054 0.0354 -1.0000 -1.0000 2718910 1581409728.80 151.3299 60.0085 32.0000 1.9781 1.9790 417.0982 417.3337 0.0354 -1.0000 -1.0000 2718970 1581409728.90 151.6086 60.0085 32.0000 1.9782 1.9791 417.0390 417.2749 0.0355 -1.0000 -1.0000 2719040 1581409729.00 151.6086 60.0085 32.0000 1.9773 1.9782 417.0431 417.2780 0.0354 -1.0000 -1.0000 2719100 1581409729.10 151.6086 60.0085 32.0000 1.9791 1.9800 417.0745 417.3103 0.0355 -1.0000 -1.0000 2719160 1581409729.20 151.6086 60.0085 32.0000 1.9793 1.9802 417.0506 417.2844 0.0352 -1.0000 -1.0000 2719240 1581409729.30 151.4798 60.0055 32.0000 1.9779 1.9788 416.7782 417.0127 0.0354 -1.0000 -1.0000 2719300 1581409729.40 151.4573 60.0050 32.0000 1.9791 1.9800 416.7161 416.9513 0.0354 -1.0000 -1.0000 2719360 1581409729.50 151.4573 60.0050 32.0000 1.9790 1.9799 416.4629 416.6968 0.0353 -1.0000 -1.0000 2719440 1581409729.60 151.4573 60.0050 32.0000 1.9792 1.9801 416.7089 416.9439 0.0353 -1.0000 -1.0000 2719500 1581409729.70 151.4573 60.0050 32.0000 1.9787 1.9796 416.8864 417.1213 0.0354 -1.0000 -1.0000 2719560 1581409729.80 151.4573 60.0050 32.0000 1.9777 1.9786 416.7569 416.9928 0.0355 -1.0000 -1.0000 2719630 1581409729.90 151.4573 60.0050 32.0000 1.9785 1.9795 416.8540 417.0889 0.0354 -1.0000 -1.0000 2719720 1581409730.00 151.4573 60.0050 32.0000 1.9781 1.9790 417.0387 417.2735 0.0353 -1.0000 -1.0000 2719780 1581409730.10 151.4573 60.0050 32.0000 1.9780 1.9789 417.0361 417.2707 0.0353 -1.0000 -1.0000 2719860 1581409730.20 151.4573 60.0050 32.0000 1.9788 1.9797 417.0121 417.2463 0.0353 -1.0000 -1.0000 2719920 1581409730.30 151.4573 60.0050 32.0000 1.9797 1.9806 417.0674 417.3010 0.0352 -1.0000 -1.0000 2719990 1581409730.40 151.4573 60.0050 32.0000 1.9803 1.9812 416.7691 417.0038 0.0354 -1.0000 -1.0000 2720060 1581409730.50 151.4573 60.0050 32.0000 1.9816 1.9825 416.6115 416.8468 0.0354 -1.0000 -1.0000 2720120 1581409730.60 151.4573 60.0050 32.0000 1.9794 1.9803 416.6961 416.9307 0.0353 -1.0000 -1.0000 2720210 1581409730.70 151.4573 60.0050 32.0000 1.9787 1.9796 416.8766 417.1106 0.0353 -1.0000 -1.0000 2720380 1581409730.80 151.4573 60.0050 32.0000 1.9791 1.9800 417.0548 417.2897 0.0353 -1.0000 -1.0000 2720440 1581409730.90 151.4573 60.0050 32.0000 1.9789 1.9798 417.0622 417.2968 0.0353 -1.0000 -1.0000 2720520 1581409731.00 151.4753 60.0050 32.0000 1.9781 1.9790 416.7330 416.9670 0.0352 -1.0000 -1.0000 2720590 1581409731.10 151.4888 60.0050 32.0000 1.9794 1.9803 416.7547 416.9887 0.0352 -1.0000 -1.0000 2720769 1581409731.20 151.4888 60.0050 32.0000 1.9776 1.9785 416.8770 417.1102 0.0352 -1.0000 -1.0000 2720889 1581409731.30 151.4888 60.0050 32.0000 1.9785 1.9794 416.9459 417.1805 0.0352 -1.0000 -1.0000 2720949 1581409731.40 151.4888 60.0050 32.0000 1.9783 1.9793 417.2051 417.4396 0.0352 -1.0000 -1.0000 2721019 1581409731.50 151.4888 60.0050 32.0000 1.9805 1.9814 417.0884 417.3219 0.0352 -1.0000 -1.0000 2721089 1581409731.60 151.5322 60.0050 32.0000 1.9804 1.9813 416.9125 417.1467 0.0353 -1.0000 -1.0000 2721149 1581409731.70 151.6413 60.0050 32.0000 1.9794 1.9803 416.7019 416.9355 0.0352 -1.0000 -1.0000 2721379 1581409731.80 151.6413 60.0050 32.0000 1.9805 1.9814 416.9462 417.1805 0.0353 -1.0000 -1.0000 2721449 1581409731.90 151.6413 60.0050 32.0000 1.9784 1.9793 417.1000 417.3347 0.0353 -1.0000 -1.0000 2721509 1581409732.00 151.6413 60.0050 32.0000 1.9773 1.9782 417.1460 417.3804 0.0353 -1.0000 -1.0000 2721579 1581409732.10 151.6277 60.0050 32.0000 1.9784 1.9794 417.0947 417.3293 0.0353 -1.0000 -1.0000 2721649 1581409732.20 151.6277 60.0050 32.0000 1.9792 1.9801 416.9017 417.1370 0.0354 -1.0000 -1.0000 2722399 1581409732.30 151.6277 60.0050 32.0000 1.9779 1.9788 417.0413 417.2753 0.0351 -1.0000 -1.0000 2722458 1581409732.40 151.6277 60.0050 32.0000 1.9792 1.9801 416.8780 417.1123 0.0353 -1.0000 -1.0000 2722529 1581409732.50 151.6277 60.0050 32.0000 1.9817 1.9826 416.9915 417.2260 0.0353 -1.0000 -1.0000 2722598 1581409732.60 151.6277 60.0050 32.0000 1.9791 1.9800 416.8018 417.0356 0.0351 -1.0000 -1.0000 2722668 1581409732.70 151.6277 60.0050 32.0000 1.9799 1.9808 416.6061 416.8399 0.0352 -1.0000 -1.0000 2722728 1581409732.80 151.6277 60.0050 32.0000 1.9796 1.9805 416.7650 416.9985 0.0352 -1.0000 -1.0000 2722798 1581409732.90 151.6277 60.0050 32.0000 1.9783 1.9792 416.8325 417.0666 0.0353 -1.0000 -1.0000 2722868 1581409733.00 151.6277 60.0050 32.0000 1.9789 1.9798 417.2384 417.4725 0.0352 -1.0000 -1.0000 2722928 1581409733.10 151.6277 60.0050 32.0000 1.9797 1.9806 417.1859 417.4189 0.0350 -1.0000 -1.0000 2723098 1581409733.20 151.6277 60.0050 32.0000 1.9793 1.9802 417.1252 417.3588 0.0352 -1.0000 -1.0000 2723178 1581409733.30 151.7413 60.0050 32.0000 1.9793 1.9802 416.7780 417.0120 0.0352 -1.0000 -1.0000 2723238 1581409733.40 151.7757 60.0050 32.0000 1.9795 1.9804 416.7853 417.0198 0.0354 -1.0000 -1.0000 2723308 1581409733.50 151.7757 60.0050 32.0000 1.9807 1.9816 416.7656 416.9986 0.0351 -1.0000 -1.0000 2723378 1581409733.60 151.7757 60.0050 32.0000 1.9774 1.9783 417.0805 417.3140 0.0351 -1.0000 -1.0000 2723438 1581409733.70 151.7757 60.0050 32.0000 1.9781 1.9790 417.1571 417.3917 0.0353 -1.0000 -1.0000 2723498 1581409733.80 151.7598 60.0050 32.0000 1.9782 1.9791 416.9729 417.2060 0.0351 -1.0000 -1.0000 2723638 1581409733.90 151.5582 60.0050 32.0000 1.9782 1.9791 417.0322 417.2653 0.0350 -1.0000 -1.0000 2723708 1581409734.00 151.5582 60.0050 32.0000 1.9792 1.9801 416.7307 416.9638 0.0351 -1.0000 -1.0000 2723768 1581409734.10 151.5582 60.0050 32.0000 1.9801 1.9811 416.6705 416.9039 0.0352 -1.0000 -1.0000 2723838 1581409734.20 151.7062 60.0050 32.0000 1.9779 1.9788 416.7311 416.9652 0.0353 -1.0000 -1.0000 2723898 1581409734.30 151.7062 60.0050 32.0000 1.9792 1.9802 416.7337 416.9673 0.0352 -1.0000 -1.0000 2723968 1581409734.40 151.7062 60.0050 32.0000 1.9797 1.9806 416.8141 417.0481 0.0352 -1.0000 -1.0000 2724038 1581409734.50 151.7062 60.0050 32.0000 1.9785 1.9794 416.7692 417.0022 0.0351 -1.0000 -1.0000 2724098 1581409734.60 151.7062 60.0050 32.0000 1.9786 1.9795 417.0296 417.2637 0.0351 -1.0000 -1.0000 2724178 1581409734.70 151.7062 60.0050 32.0000 1.9793 1.9802 417.2675 417.5002 0.0350 -1.0000 -1.0000 2724238 1581409734.80 151.7062 60.0050 32.0000 1.9806 1.9815 417.2207 417.4542 0.0351 -1.0000 -1.0000 2724367 1581409734.90 151.6726 60.0045 32.0000 1.9804 1.9813 417.0170 417.2505 0.0351 -1.0000 -1.0000 2724437 1581409735.00 151.6223 60.0037 32.0000 1.9785 1.9795 416.6076 416.8411 0.0352 -1.0000 -1.0000 2724497 1581409735.10 151.6223 60.0037 32.0000 1.9788 1.9797 416.7554 416.9887 0.0351 -1.0000 -1.0000 2724567 1581409735.20 151.6223 60.0037 32.0000 1.9785 1.9794 416.9789 417.2126 0.0352 -1.0000 -1.0000 2724637 1581409735.30 151.6223 60.0037 32.0000 1.9781 1.9790 417.1319 417.3663 0.0353 -1.0000 -1.0000 2724927 1581409735.40 151.6223 60.0037 32.0000 1.9793 1.9802 416.9360 417.1692 0.0352 -1.0000 -1.0000 2724987 1581409735.50 151.6223 60.0037 32.0000 1.9800 1.9810 416.6140 416.8473 0.0350 -1.0000 -1.0000 2725057 1581409735.60 151.6223 60.0037 32.0000 1.9791 1.9800 416.6102 416.8432 0.0351 -1.0000 -1.0000 2725117 1581409735.70 151.6223 60.0037 32.0000 1.9802 1.9811 416.7820 417.0155 0.0352 -1.0000 -1.0000 2725187 1581409735.80 151.6223 60.0037 32.0000 1.9776 1.9785 416.8500 417.0834 0.0351 -1.0000 -1.0000 2725427 1581409735.90 151.6223 60.0037 32.0000 1.9778 1.9787 416.9491 417.1813 0.0350 -1.0000 -1.0000 2725487 1581409736.00 151.6223 60.0037 32.0000 1.9776 1.9785 416.8370 417.0707 0.0352 -1.0000 -1.0000 2725547 1581409736.10 151.3524 60.0037 32.0000 1.9793 1.9802 416.7891 417.0210 0.0350 -1.0000 -1.0000 2725627 1581409736.20 151.3524 60.0037 32.0000 1.9776 1.9786 416.9387 417.1718 0.0351 -1.0000 -1.0000 2725687 1581409736.30 151.5407 60.0037 32.0000 1.9770 1.9779 416.8543 417.0870 0.0350 -1.0000 -1.0000 2725917 1581409736.40 151.5425 60.0037 32.0000 1.9773 1.9782 416.9611 417.1936 0.0350 -1.0000 -1.0000 2725997 1581409736.50 151.5425 60.0037 32.0000 1.9780 1.9790 416.9416 417.1740 0.0350 -1.0000 -1.0000 2726057 1581409736.60 151.5005 60.0037 32.0000 1.9772 1.9781 416.8908 417.1232 0.0350 -1.0000 -1.0000 2726127 1581409736.70 151.2801 60.0037 32.0000 1.9770 1.9779 416.9209 417.1538 0.0351 -1.0000 -1.0000 2726197 1581409736.80 151.2801 60.0037 32.0000 1.9767 1.9776 416.9130 417.1470 0.0353 -1.0000 -1.0000 2726416 1581409736.90 151.2801 60.0037 32.0000 1.9781 1.9790 416.8288 417.0625 0.0351 -1.0000 -1.0000 2726506 1581409737.00 151.2801 60.0037 32.0000 1.9781 1.9791 416.8085 417.0413 0.0351 -1.0000 -1.0000 2726566 1581409737.10 151.2801 60.0037 32.0000 1.9801 1.9810 416.8799 417.1121 0.0349 -1.0000 -1.0000 2726636 1581409737.20 151.2079 60.0037 32.0000 1.9820 1.9830 416.8005 417.0334 0.0351 -1.0000 -1.0000 2726706 1581409737.30 151.2079 60.0037 32.0000 1.9800 1.9809 416.9706 417.2037 0.0351 -1.0000 -1.0000 2726766 1581409737.40 151.2079 60.0037 32.0000 1.9780 1.9789 417.0195 417.2527 0.0351 -1.0000 -1.0000 2727736 1581409737.50 151.2079 60.0037 32.0000 1.9771 1.9780 417.0546 417.2879 0.0352 -1.0000 -1.0000 2727806 1581409737.60 151.2079 60.0037 32.0000 1.9774 1.9783 416.9392 417.1731 0.0352 -1.0000 -1.0000 2727876 1581409737.70 151.2273 60.0037 32.0000 1.9777 1.9786 416.8625 417.0950 0.0351 -1.0000 -1.0000 2727936 1581409737.80 151.5448 60.0037 32.0000 1.9781 1.9791 417.0069 417.2401 0.0350 -1.0000 -1.0000 2728035 1581409737.90 151.5448 60.0037 32.0000 1.9786 1.9795 416.7445 416.9775 0.0351 -1.0000 -1.0000 2728135 1581409738.00 151.5448 60.0037 32.0000 1.9790 1.9799 417.0588 417.2919 0.0351 -1.0000 -1.0000 2728195 1581409738.10 151.5448 60.0037 32.0000 1.9774 1.9783 416.8651 417.0984 0.0351 -1.0000 -1.0000 2728265 1581409738.20 151.5448 60.0037 32.0000 1.9764 1.9773 417.0345 417.2684 0.0351 -1.0000 -1.0000 2728325 1581409738.30 151.5448 60.0037 32.0000 1.9787 1.9796 416.8994 417.1328 0.0352 -1.0000 -1.0000 2728395 1581409738.40 151.5422 60.0037 32.0000 1.9790 1.9799 416.5870 416.8196 0.0349 -1.0000 -1.0000 2728465 1581409738.50 151.6741 60.0037 32.0000 1.9795 1.9804 416.5862 416.8188 0.0351 -1.0000 -1.0000 2728525 1581409738.60 151.6741 60.0037 32.0000 1.9793 1.9803 416.7356 416.9689 0.0351 -1.0000 -1.0000 2728645 1581409738.70 151.6741 60.0037 32.0000 1.9776 1.9785 417.1105 417.3447 0.0352 -1.0000 -1.0000 2728705 1581409738.80 151.6608 60.0037 32.0000 1.9801 1.9810 417.1062 417.3381 0.0351 -1.0000 -1.0000 2728765 1581409738.90 151.4578 60.0037 32.0000 1.9770 1.9780 416.9791 417.2140 0.0353 -1.0000 -1.0000 2728835 1581409739.00 151.4578 60.0037 32.0000 1.9759 1.9768 416.8420 417.0763 0.0352 -1.0000 -1.0000 2728905 1581409739.10 151.4578 60.0037 32.0000 1.9777 1.9786 416.8345 417.0675 0.0351 -1.0000 -1.0000 2728965 1581409739.20 151.4578 60.0037 32.0000 1.9777 1.9786 416.9027 417.1354 0.0350 -1.0000 -1.0000 2729055 1581409739.30 151.4578 60.0037 32.0000 1.9773 1.9782 416.9195 417.1536 0.0353 -1.0000 -1.0000 2729125 1581409739.40 151.4578 60.0037 32.0000 1.9772 1.9781 416.8370 417.0710 0.0352 -1.0000 -1.0000 2729185 1581409739.50 151.4578 60.0037 32.0000 1.9774 1.9783 416.8643 417.0976 0.0351 -1.0000 -1.0000 2729255 1581409739.60 151.4578 60.0037 32.0000 1.9783 1.9792 416.8013 417.0350 0.0352 -1.0000 -1.0000 2729325 1581409739.70 151.4578 60.0037 32.0000 1.9770 1.9779 416.8844 417.1184 0.0352 -1.0000 -1.0000 2729385 1581409739.80 151.4578 60.0037 32.0000 1.9781 1.9790 416.7948 417.0289 0.0353 -1.0000 -1.0000 2729455 1581409739.90 151.4578 60.0037 32.0000 1.9782 1.9791 416.7984 417.0324 0.0352 -1.0000 -1.0000 2730214 1581409740.00 151.4624 60.0020 32.0000 1.9779 1.9788 416.9673 417.2016 0.0352 -1.0000 -1.0000 2730434 1581409740.10 151.4624 60.0020 32.0000 1.9782 1.9791 417.0271 417.2612 0.0352 -1.0000 -1.0000 2730504 1581409740.20 151.4624 60.0020 32.0000 1.9786 1.9795 416.8769 417.1106 0.0352 -1.0000 -1.0000 2730574 1581409740.30 151.4624 60.0020 32.0000 1.9782 1.9791 416.8006 417.0341 0.0352 -1.0000 -1.0000 2730634 1581409740.40 151.4624 60.0020 32.0000 1.9787 1.9796 416.9317 417.1650 0.0351 -1.0000 -1.0000 2730704 1581409740.50 151.4836 60.0020 32.0000 1.9792 1.9802 416.7239 416.9581 0.0353 -1.0000 -1.0000 2730774 1581409740.60 151.6166 60.0020 32.0000 1.9787 1.9796 416.6640 416.8969 0.0351 -1.0000 -1.0000 2730844 1581409740.70 151.6166 60.0020 32.0000 1.9786 1.9796 416.6231 416.8571 0.0353 -1.0000 -1.0000 2730904 1581409740.80 151.6166 60.0020 32.0000 1.9793 1.9802 416.6547 416.8902 0.0355 -1.0000 -1.0000 2730964 1581409740.90 151.6166 60.0020 32.0000 1.9782 1.9791 416.8771 417.1113 0.0352 -1.0000 -1.0000 2731044 1581409741.00 151.6166 60.0020 32.0000 1.9797 1.9806 416.9797 417.2139 0.0353 -1.0000 -1.0000 2731104 1581409741.10 151.6192 60.0020 32.0000 1.9790 1.9799 417.1982 417.4323 0.0352 -1.0000 -1.0000 2731174 1581409741.20 151.6206 60.0020 32.0000 1.9777 1.9786 417.0352 417.2702 0.0354 -1.0000 -1.0000 2731254 1581409741.30 151.6206 60.0020 32.0000 1.9781 1.9790 416.8920 417.1271 0.0353 -1.0000 -1.0000 2731314 1581409741.40 151.6206 60.0020 32.0000 1.9787 1.9796 417.0672 417.3033 0.0354 -1.0000 -1.0000 2731374 1581409741.50 151.6206 60.0020 32.0000 1.9802 1.9811 417.0071 417.2412 0.0353 -1.0000 -1.0000 2731444 1581409741.60 151.6142 60.0020 32.0000 1.9783 1.9792 416.8760 417.1113 0.0354 -1.0000 -1.0000 2731514 1581409741.70 151.3706 60.0020 32.0000 1.9785 1.9794 416.8234 417.0563 0.0351 -1.0000 -1.0000 2731574 1581409741.80 151.3706 60.0020 32.0000 1.9781 1.9790 416.9586 417.1939 0.0355 -1.0000 -1.0000 2731674 1581409741.90 151.3706 60.0020 32.0000 1.9783 1.9792 416.8067 417.0423 0.0354 -1.0000 -1.0000 2731743 1581409742.00 151.3706 60.0020 32.0000 1.9793 1.9803 416.5989 416.8327 0.0353 -1.0000 -1.0000 2731803 1581409742.10 151.3706 60.0020 32.0000 1.9817 1.9826 416.7124 416.9472 0.0354 -1.0000 -1.0000 2731873 1581409742.20 151.3706 60.0020 32.0000 1.9801 1.9810 416.6407 416.8753 0.0353 -1.0000 -1.0000 2731933 1581409742.30 151.3706 60.0020 32.0000 1.9796 1.9805 416.8203 417.0550 0.0354 -1.0000 -1.0000 2732003 1581409742.40 151.3706 60.0020 32.0000 1.9779 1.9788 417.1069 417.3420 0.0353 -1.0000 -1.0000 2732073 1581409742.50 151.3706 60.0020 32.0000 1.9791 1.9800 416.9974 417.2319 0.0353 -1.0000 -1.0000 2732133 1581409742.60 151.3706 60.0020 32.0000 1.9768 1.9777 417.0938 417.3285 0.0353 -1.0000 -1.0000 2732213 1581409742.70 151.3706 60.0020 32.0000 1.9778 1.9788 416.8484 417.0836 0.0354 -1.0000 -1.0000 2732273 1581409742.80 151.4515 60.0020 32.0000 1.9784 1.9793 416.7834 417.0181 0.0353 -1.0000 -1.0000 2732333 1581409742.90 151.4737 60.0020 32.0000 1.9770 1.9780 416.6595 416.8941 0.0353 -1.0000 -1.0000 2732403 1581409743.00 151.4737 60.0020 32.0000 1.9788 1.9797 416.6652 416.9000 0.0354 -1.0000 -1.0000 2732633 1581409743.10 151.4737 60.0020 32.0000 1.9792 1.9801 416.6371 416.8720 0.0353 -1.0000 -1.0000 2732693 1581409743.20 151.4737 60.0020 32.0000 1.9794 1.9803 416.6570 416.8919 0.0354 -1.0000 -1.0000 2732773 1581409743.30 151.4737 60.0020 32.0000 1.9792 1.9801 416.6797 416.9143 0.0354 -1.0000 -1.0000 2732833 1581409743.40 151.4737 60.0020 32.0000 1.9798 1.9807 416.7809 417.0162 0.0354 -1.0000 -1.0000 2732893 1581409743.50 151.5515 60.0020 32.0000 1.9781 1.9790 416.7852 417.0196 0.0353 -1.0000 -1.0000 2733393 1581409743.60 151.5515 60.0020 32.0000 1.9783 1.9792 416.9163 417.1512 0.0354 -1.0000 -1.0000 2733453 1581409743.70 151.5515 60.0020 32.0000 1.9787 1.9796 416.9171 417.1517 0.0353 -1.0000 -1.0000 2733513 1581409743.80 151.5515 60.0020 32.0000 1.9772 1.9781 416.9633 417.1979 0.0353 -1.0000 -1.0000 2733593 1581409743.90 151.5515 60.0020 32.0000 1.9777 1.9786 416.9422 417.1761 0.0351 -1.0000 -1.0000 2733652 1581409744.00 151.5685 60.0020 32.0000 1.9779 1.9788 416.9780 417.2140 0.0356 -1.0000 -1.0000 2734402 1581409744.10 151.6253 60.0020 32.0000 1.9786 1.9795 417.1725 417.4086 0.0354 -1.0000 -1.0000 2734482 1581409744.20 151.6253 60.0020 32.0000 1.9791 1.9800 417.1359 417.3711 0.0354 -1.0000 -1.0000 2734542 1581409744.30 151.6253 60.0020 32.0000 1.9802 1.9812 416.9418 417.1750 0.0352 -1.0000 -1.0000 2734602 1581409744.40 151.6253 60.0020 32.0000 1.9798 1.9807 416.7477 416.9823 0.0353 -1.0000 -1.0000 2734682 1581409744.50 151.6253 60.0020 32.0000 1.9796 1.9805 416.7132 416.9477 0.0353 -1.0000 -1.0000 2734742 1581409744.60 151.2519 60.0037 32.0000 1.9809 1.9818 416.7083 416.9425 0.0353 -1.0000 -1.0000 2734822 1581409744.70 151.2519 60.0037 32.0000 1.9799 1.9808 416.8112 417.0463 0.0354 -1.0000 -1.0000 2734882 1581409744.80 151.2519 60.0037 32.0000 1.9787 1.9796 416.8173 417.0533 0.0355 -1.0000 -1.0000 2734942 1581409744.90 151.2519 60.0037 32.0000 1.9773 1.9782 417.0374 417.2726 0.0354 -1.0000 -1.0000 2735012 1581409745.00 151.2519 60.0037 32.0000 1.9781 1.9790 416.9354 417.1708 0.0354 -1.0000 -1.0000 2735082 1581409745.10 151.2789 60.0037 32.0000 1.9781 1.9790 417.0469 417.2821 0.0353 -1.0000 -1.0000 2735142 1581409745.20 151.3823 60.0037 32.0000 1.9797 1.9807 416.9539 417.1896 0.0356 -1.0000 -1.0000 2735212 1581409745.30 151.3823 60.0037 32.0000 1.9796 1.9805 416.8671 417.1032 0.0355 -1.0000 -1.0000 2735282 1581409745.40 151.3823 60.0037 32.0000 1.9786 1.9795 417.0058 417.2403 0.0353 -1.0000 -1.0000 2735342 1581409745.50 151.3823 60.0037 32.0000 1.9787 1.9796 416.9569 417.1915 0.0353 -1.0000 -1.0000 2735412 1581409745.60 151.3823 60.0037 32.0000 1.9796 1.9806 416.7706 417.0058 0.0354 -1.0000 -1.0000 2735471 1581409745.70 151.4250 60.0037 32.0000 1.9819 1.9829 416.9129 417.1470 0.0352 -1.0000 -1.0000 2735541 1581409745.80 151.4250 60.0037 32.0000 1.9827 1.9836 416.7453 416.9809 0.0355 -1.0000 -1.0000 2735611 1581409745.90 151.4250 60.0037 32.0000 1.9807 1.9817 416.9088 417.1444 0.0355 -1.0000 -1.0000 2735671 1581409746.00 151.4250 60.0037 32.0000 1.9790 1.9799 417.0548 417.2914 0.0357 -1.0000 -1.0000 2735741 1581409746.10 151.4250 60.0037 32.0000 1.9797 1.9806 416.9802 417.2161 0.0355 -1.0000 -1.0000 2735812 1581409746.20 151.4250 60.0037 32.0000 1.9795 1.9804 416.8178 417.0537 0.0355 -1.0000 -1.0000 2735871 1581409746.30 151.4250 60.0037 32.0000 1.9793 1.9802 416.6290 416.8638 0.0353 -1.0000 -1.0000 2735931 1581409746.40 151.4250 60.0037 32.0000 1.9796 1.9805 416.6484 416.8833 0.0354 -1.0000 -1.0000 2736001 1581409746.50 151.4250 60.0037 32.0000 1.9791 1.9800 416.6633 416.8978 0.0353 -1.0000 -1.0000 2736071 1581409746.60 151.4250 60.0037 32.0000 1.9790 1.9799 416.7331 416.9688 0.0354 -1.0000 -1.0000 2736831 1581409746.70 151.4250 60.0037 32.0000 1.9789 1.9799 416.5463 416.7811 0.0354 -1.0000 -1.0000 2736901 1581409746.80 151.4513 60.0037 32.0000 1.9806 1.9816 416.5458 416.7807 0.0353 -1.0000 -1.0000 2736961 1581409746.90 151.6885 60.0037 32.0000 1.9805 1.9814 416.6576 416.8924 0.0354 -1.0000 -1.0000 2737031 1581409747.00 151.6885 60.0037 32.0000 1.9799 1.9808 416.7954 417.0308 0.0354 -1.0000 -1.0000 2737101 1581409747.10 151.6885 60.0037 32.0000 1.9789 1.9798 416.9866 417.2219 0.0355 -1.0000 -1.0000 2737161 1581409747.20 151.6885 60.0037 32.0000 1.9796 1.9806 416.9143 417.1498 0.0354 -1.0000 -1.0000 2737241 1581409747.30 151.6885 60.0037 32.0000 1.9805 1.9814 416.6434 416.8786 0.0355 -1.0000 -1.0000 2737301 1581409747.40 151.6637 60.0037 32.0000 1.9801 1.9811 416.7499 416.9847 0.0353 -1.0000 -1.0000 2737360 1581409747.50 151.6588 60.0037 32.0000 1.9797 1.9806 416.7213 416.9557 0.0353 -1.0000 -1.0000 2737431 1581409747.60 151.6588 60.0037 32.0000 1.9783 1.9792 416.5802 416.8152 0.0354 -1.0000 -1.0000 2737890 1581409747.70 151.6588 60.0037 32.0000 1.9787 1.9797 416.8085 417.0441 0.0354 -1.0000 -1.0000 2737950 1581409747.80 151.6588 60.0037 32.0000 1.9789 1.9798 417.0210 417.2564 0.0355 -1.0000 -1.0000 2738020 1581409747.90 151.6588 60.0037 32.0000 1.9783 1.9792 416.9746 417.2099 0.0354 -1.0000 -1.0000 2738090 1581409748.00 151.5612 60.0037 32.0000 1.9798 1.9807 417.1319 417.3672 0.0354 -1.0000 -1.0000 2738160 1581409748.10 151.5612 60.0037 32.0000 1.9799 1.9808 416.8910 417.1267 0.0355 -1.0000 -1.0000 2738230 1581409748.20 151.5612 60.0037 32.0000 1.9801 1.9810 416.6246 416.8602 0.0354 -1.0000 -1.0000 2738290 1581409748.30 151.5612 60.0037 32.0000 1.9794 1.9803 416.8584 417.0927 0.0354 -1.0000 -1.0000 2738350 1581409748.40 151.5612 60.0037 32.0000 1.9776 1.9785 416.7790 417.0158 0.0357 -1.0000 -1.0000 2738430 1581409748.50 151.5612 60.0037 32.0000 1.9765 1.9775 416.9145 417.1500 0.0354 -1.0000 -1.0000 2738490 1581409748.60 151.5612 60.0037 32.0000 1.9784 1.9793 416.9838 417.2193 0.0355 -1.0000 -1.0000 2738560 1581409748.70 151.5612 60.0037 32.0000 1.9772 1.9781 417.1157 417.3512 0.0354 -1.0000 -1.0000 2738630 1581409748.80 151.5612 60.0037 32.0000 1.9780 1.9789 416.9797 417.2156 0.0355 -1.0000 -1.0000 2738700 1581409748.90 151.5612 60.0037 32.0000 1.9773 1.9782 416.8452 417.0804 0.0353 -1.0000 -1.0000 2738770 1581409749.00 151.5612 60.0037 32.0000 1.9784 1.9793 416.9300 417.1642 0.0353 -1.0000 -1.0000 2738830 1581409749.10 151.5474 60.0039 32.0000 1.9781 1.9790 416.8581 417.0939 0.0355 -1.0000 -1.0000 2738900 1581409749.20 151.4451 60.0051 32.0000 1.9782 1.9792 416.7226 416.9588 0.0356 -1.0000 -1.0000 2738970 1581409749.30 151.4451 60.0051 32.0000 1.9775 1.9785 416.6691 416.9040 0.0354 -1.0000 -1.0000 2739030 1581409749.40 151.4451 60.0051 32.0000 1.9786 1.9795 416.7241 416.9601 0.0355 -1.0000 -1.0000 2739140 1581409749.50 151.4451 60.0051 32.0000 1.9783 1.9793 416.7001 416.9362 0.0355 -1.0000 -1.0000 2739300 1581409749.60 151.4451 60.0051 32.0000 1.9783 1.9793 416.6882 416.9244 0.0356 -1.0000 -1.0000 2739360 1581409749.70 151.4451 60.0051 32.0000 1.9770 1.9779 416.8404 417.0765 0.0355 -1.0000 -1.0000 2739420 1581409749.80 151.4451 60.0051 32.0000 1.9787 1.9796 416.7161 416.9521 0.0356 -1.0000 -1.0000 2739500 1581409749.90 151.4451 60.0051 32.0000 1.9795 1.9804 416.7144 416.9509 0.0356 -1.0000 -1.0000 2739559 1581409750.00 151.4451 60.0051 32.0000 1.9792 1.9801 416.5820 416.8193 0.0357 -1.0000 -1.0000 2739619 1581409750.10 151.4451 60.0051 32.0000 1.9770 1.9779 416.6375 416.8740 0.0356 -1.0000 -1.0000 2739720 1581409750.20 151.4451 60.0051 32.0000 1.9787 1.9797 416.6676 416.9043 0.0357 -1.0000 -1.0000 2739889 1581409750.30 151.4451 60.0051 32.0000 1.9777 1.9786 416.7174 416.9542 0.0356 -1.0000 -1.0000 2739949 1581409750.40 151.4451 60.0051 32.0000 1.9778 1.9787 416.9247 417.1613 0.0357 -1.0000 -1.0000 2740029 1581409750.50 151.4451 60.0051 32.0000 1.9777 1.9786 416.9514 417.1887 0.0357 -1.0000 -1.0000 2740089 1581409750.60 151.5352 60.0051 32.0000 1.9772 1.9781 417.0009 417.2381 0.0357 -1.0000 -1.0000 2740159 1581409750.70 151.5352 60.0051 32.0000 1.9774 1.9783 416.9969 417.2343 0.0357 -1.0000 -1.0000 2740909 1581409750.80 151.5352 60.0051 32.0000 1.9776 1.9785 417.0441 417.2803 0.0355 -1.0000 -1.0000 2740979 1581409750.90 151.5352 60.0051 32.0000 1.9795 1.9804 417.0445 417.2822 0.0358 -1.0000 -1.0000 2741049 1581409751.00 151.5352 60.0051 32.0000 1.9798 1.9807 416.8369 417.0740 0.0357 -1.0000 -1.0000 2741109 1581409751.10 151.5331 60.0051 32.0000 1.9794 1.9803 416.6426 416.8800 0.0358 -1.0000 -1.0000 2741179 1581409751.20 151.5295 60.0051 32.0000 1.9799 1.9808 416.6823 416.9192 0.0356 -1.0000 -1.0000 2741249 1581409751.30 151.5295 60.0051 32.0000 1.9804 1.9813 416.7160 416.9520 0.0355 -1.0000 -1.0000 2741309 1581409751.40 151.5295 60.0051 32.0000 1.9798 1.9807 416.9246 417.1605 0.0356 -1.0000 -1.0000 2741369 1581409751.50 151.5295 60.0051 32.0000 1.9806 1.9815 417.0459 417.2832 0.0357 -1.0000 -1.0000 2741449 1581409751.60 151.5295 60.0051 32.0000 1.9791 1.9801 417.2316 417.4691 0.0357 -1.0000 -1.0000 2741508 1581409751.70 151.6156 60.0051 32.0000 1.9800 1.9809 416.8612 417.0976 0.0356 -1.0000 -1.0000 2741638 1581409751.80 151.6270 60.0051 32.0000 1.9801 1.9810 416.6698 416.9073 0.0358 -1.0000 -1.0000 2741708 1581409751.90 151.6270 60.0051 32.0000 1.9792 1.9801 417.0527 417.2902 0.0357 -1.0000 -1.0000 2741768 1581409752.00 151.6270 60.0051 32.0000 1.9777 1.9787 416.9190 417.1554 0.0356 -1.0000 -1.0000 2741838 1581409752.10 151.6270 60.0051 32.0000 1.9786 1.9795 416.9698 417.2067 0.0357 -1.0000 -1.0000 2741908 1581409752.20 151.6270 60.0051 32.0000 1.9796 1.9805 416.9004 417.1369 0.0356 -1.0000 -1.0000 2741968 1581409752.30 151.5241 60.0051 32.0000 1.9802 1.9811 416.8147 417.0528 0.0359 -1.0000 -1.0000 2742028 1581409752.40 151.5241 60.0051 32.0000 1.9801 1.9811 416.6169 416.8537 0.0356 -1.0000 -1.0000 2742108 1581409752.50 151.5241 60.0051 32.0000 1.9780 1.9789 416.9963 417.2329 0.0356 -1.0000 -1.0000 2742178 1581409752.60 151.5241 60.0051 32.0000 1.9774 1.9783 417.0398 417.2764 0.0357 -1.0000 -1.0000 2742248 1581409752.70 151.5241 60.0051 32.0000 1.9770 1.9780 417.0257 417.2640 0.0359 -1.0000 -1.0000 2742308 1581409752.80 151.5241 60.0051 32.0000 1.9781 1.9790 416.9671 417.2056 0.0358 -1.0000 -1.0000 2742378 1581409752.90 151.5241 60.0051 32.0000 1.9791 1.9800 416.8827 417.1203 0.0358 -1.0000 -1.0000 2742468 1581409753.00 151.5241 60.0051 32.0000 1.9783 1.9792 416.8539 417.0908 0.0357 -1.0000 -1.0000 2742588 1581409753.10 151.5241 60.0051 32.0000 1.9798 1.9807 416.8592 417.0965 0.0357 -1.0000 -1.0000 2742658 1581409753.20 151.5241 60.0051 32.0000 1.9792 1.9801 416.7816 417.0197 0.0359 -1.0000 -1.0000 2742808 1581409753.30 151.5241 60.0051 32.0000 1.9799 1.9808 416.8053 417.0416 0.0357 -1.0000 -1.0000 2742868 1581409753.40 151.4200 60.0051 32.0000 1.9797 1.9807 416.8009 417.0373 0.0355 -1.0000 -1.0000 2742928 1581409753.50 151.4200 60.0051 32.0000 1.9794 1.9804 416.8460 417.0821 0.0356 -1.0000 -1.0000 2742998 1581409753.60 151.4200 60.0051 32.0000 1.9780 1.9790 417.0391 417.2758 0.0356 -1.0000 -1.0000 2743068 1581409753.70 151.4200 60.0051 32.0000 1.9779 1.9788 416.9878 417.2247 0.0357 -1.0000 -1.0000 2743967 1581409753.80 151.4200 60.0051 32.0000 1.9785 1.9794 417.0370 417.2735 0.0356 -1.0000 -1.0000 2744047 1581409753.90 151.4200 60.0051 32.0000 1.9789 1.9798 417.0356 417.2726 0.0356 -1.0000 -1.0000 2744107 1581409754.00 151.3231 60.0051 32.0000 1.9765 1.9774 416.8492 417.0859 0.0357 -1.0000 -1.0000 2744167 1581409754.10 151.3231 60.0051 32.0000 1.9770 1.9779 416.9276 417.1638 0.0356 -1.0000 -1.0000 2744247 1581409754.20 151.3231 60.0051 32.0000 1.9776 1.9785 416.7970 417.0337 0.0357 -1.0000 -1.0000 2744307 1581409754.30 151.3231 60.0051 32.0000 1.9789 1.9798 416.6593 416.8947 0.0354 -1.0000 -1.0000 2744367 1581409754.40 151.3231 60.0051 32.0000 1.9787 1.9797 416.7004 416.9380 0.0357 -1.0000 -1.0000 2744447 1581409754.50 151.5498 60.0051 32.0000 1.9797 1.9806 416.9358 417.1725 0.0357 -1.0000 -1.0000 2744507 1581409754.60 151.5498 60.0051 32.0000 1.9790 1.9799 416.7568 416.9935 0.0356 -1.0000 -1.0000 2744577 1581409754.70 151.5498 60.0051 32.0000 1.9790 1.9799 416.5459 416.7816 0.0357 -1.0000 -1.0000 2744637 1581409754.80 151.5498 60.0051 32.0000 1.9804 1.9813 416.7933 417.0307 0.0357 -1.0000 -1.0000 2744707 1581409754.90 151.5498 60.0051 32.0000 1.9790 1.9800 417.0875 417.3239 0.0355 -1.0000 -1.0000 2744777 1581409755.00 151.6046 60.0057 32.0000 1.9793 1.9802 417.1367 417.3727 0.0355 -1.0000 -1.0000 2744837 1581409755.10 151.7641 60.0072 32.0000 1.9798 1.9808 417.1280 417.3642 0.0355 -1.0000 -1.0000 2744897 1581409755.20 151.7641 60.0072 32.0000 1.9792 1.9801 416.7588 416.9943 0.0355 -1.0000 -1.0000 2744977 1581409755.30 151.7641 60.0072 32.0000 1.9802 1.9811 416.6415 416.8786 0.0358 -1.0000 -1.0000 2745146 1581409755.40 151.7641 60.0072 32.0000 1.9752 1.9762 416.6318 416.8674 0.0355 -1.0000 -1.0000 2745206 1581409755.50 151.7641 60.0072 32.0000 1.9778 1.9788 416.7368 416.9747 0.0357 -1.0000 -1.0000 2745286 1581409755.60 151.7641 60.0072 32.0000 1.9798 1.9807 416.6731 416.9084 0.0354 -1.0000 -1.0000 2745346 1581409755.70 151.7641 60.0072 32.0000 1.9790 1.9800 416.8566 417.0926 0.0355 -1.0000 -1.0000 2745406 1581409755.80 151.7641 60.0072 32.0000 1.9798 1.9807 416.9948 417.2299 0.0354 -1.0000 -1.0000 2745656 1581409755.90 151.7641 60.0072 32.0000 1.9817 1.9826 416.9633 417.1996 0.0356 -1.0000 -1.0000 2745717 1581409756.00 151.7641 60.0072 32.0000 1.9833 1.9842 416.9273 417.1636 0.0356 -1.0000 -1.0000 2745787 1581409756.10 151.7641 60.0072 32.0000 1.9788 1.9798 416.7858 417.0228 0.0358 -1.0000 -1.0000 2745856 1581409756.20 151.4622 60.0072 32.0000 1.9784 1.9794 416.7741 417.0112 0.0356 -1.0000 -1.0000 2745917 1581409756.30 151.4622 60.0072 32.0000 1.9773 1.9782 416.8347 417.0707 0.0355 -1.0000 -1.0000 2746176 1581409756.40 151.4622 60.0072 32.0000 1.9775 1.9784 416.7350 416.9721 0.0357 -1.0000 -1.0000 2746256 1581409756.50 151.4622 60.0072 32.0000 1.9765 1.9774 416.8821 417.1169 0.0354 -1.0000 -1.0000 2746316 1581409756.60 151.4622 60.0072 32.0000 1.9782 1.9791 416.9374 417.1736 0.0356 -1.0000 -1.0000 2746386 1581409756.70 151.4622 60.0072 32.0000 1.9793 1.9802 416.8237 417.0591 0.0354 -1.0000 -1.0000 2746446 1581409756.80 151.3367 60.0072 32.0000 1.9781 1.9790 416.8230 417.0586 0.0355 -1.0000 -1.0000 2747186 1581409756.90 151.3327 60.0072 32.0000 1.9766 1.9776 416.8536 417.0898 0.0355 -1.0000 -1.0000 2747256 1581409757.00 151.3327 60.0072 32.0000 1.9761 1.9770 416.7714 417.0086 0.0357 -1.0000 -1.0000 2747326 1581409757.10 151.3327 60.0072 32.0000 1.9765 1.9774 416.7856 417.0215 0.0355 -1.0000 -1.0000 2747465 1581409757.20 151.3327 60.0072 32.0000 1.9779 1.9789 416.8037 417.0387 0.0354 -1.0000 -1.0000 2747545 1581409757.30 151.3327 60.0072 32.0000 1.9763 1.9772 416.5994 416.8329 0.0353 -1.0000 -1.0000 2747606 1581409757.40 151.4082 60.0072 32.0000 1.9775 1.9785 416.6913 416.9267 0.0354 -1.0000 -1.0000 2747665 1581409757.50 151.4082 60.0072 32.0000 1.9767 1.9777 416.7674 417.0024 0.0354 -1.0000 -1.0000 2747735 1581409757.60 151.4082 60.0072 32.0000 1.9777 1.9786 416.9047 417.1409 0.0355 -1.0000 -1.0000 2747806 1581409757.70 151.4082 60.0072 32.0000 1.9781 1.9790 416.7159 416.9510 0.0354 -1.0000 -1.0000 2747865 1581409757.80 151.4082 60.0072 32.0000 1.9764 1.9774 416.7185 416.9544 0.0355 -1.0000 -1.0000 2747935 1581409757.90 151.3694 60.0072 32.0000 1.9769 1.9778 416.7681 417.0047 0.0356 -1.0000 -1.0000 2747995 1581409758.00 151.3142 60.0072 32.0000 1.9776 1.9785 416.6469 416.8832 0.0355 -1.0000 -1.0000 2748065 1581409758.10 151.3142 60.0072 32.0000 1.9787 1.9796 416.5908 416.8265 0.0355 -1.0000 -1.0000 2748135 1581409758.20 151.3142 60.0072 32.0000 1.9770 1.9779 416.6484 416.8841 0.0355 -1.0000 -1.0000 2748195 1581409758.30 151.3142 60.0072 32.0000 1.9792 1.9801 416.4482 416.6834 0.0354 -1.0000 -1.0000 2748275 1581409758.40 151.3142 60.0072 32.0000 1.9792 1.9801 416.5728 416.8088 0.0356 -1.0000 -1.0000 2748435 1581409758.50 151.4327 60.0072 32.0000 1.9782 1.9791 416.6363 416.8716 0.0354 -1.0000 -1.0000 2748505 1581409758.60 151.4624 60.0072 32.0000 1.9793 1.9803 416.7748 417.0099 0.0354 -1.0000 -1.0000 2748575 1581409758.70 151.4624 60.0072 32.0000 1.9787 1.9797 417.2451 417.4813 0.0355 -1.0000 -1.0000 2748645 1581409758.80 151.4624 60.0072 32.0000 1.9773 1.9782 417.1507 417.3867 0.0355 -1.0000 -1.0000 2748715 1581409758.90 151.4624 60.0072 32.0000 1.9778 1.9787 416.8954 417.1319 0.0357 -1.0000 -1.0000 2748785 1581409759.00 151.4624 60.0072 32.0000 1.9782 1.9791 416.8482 417.0843 0.0354 -1.0000 -1.0000 2748845 1581409759.10 151.4039 60.0072 32.0000 1.9782 1.9791 416.6255 416.8594 0.0352 -1.0000 -1.0000 2748905 1581409759.20 151.3204 60.0072 32.0000 1.9776 1.9785 416.5678 416.8034 0.0355 -1.0000 -1.0000 2748985 1581409759.30 151.3204 60.0072 32.0000 1.9778 1.9787 416.7712 417.0078 0.0356 -1.0000 -1.0000 2749205 1581409759.40 151.3204 60.0072 32.0000 1.9774 1.9783 416.8312 417.0663 0.0354 -1.0000 -1.0000 2749285 1581409759.50 151.3204 60.0072 32.0000 1.9779 1.9788 416.7693 417.0043 0.0354 -1.0000 -1.0000 2749365 1581409759.60 151.3204 60.0072 32.0000 1.9776 1.9786 416.7333 416.9692 0.0355 -1.0000 -1.0000 2749425 1581409759.70 151.6549 60.0047 32.0000 1.9787 1.9796 416.8537 417.0893 0.0354 -1.0000 -1.0000 2749485 1581409759.80 151.7713 60.0038 32.0000 1.9775 1.9784 416.8180 417.0536 0.0355 -1.0000 -1.0000 2749555 1581409759.90 151.7713 60.0038 32.0000 1.9779 1.9789 416.7833 417.0194 0.0355 -1.0000 -1.0000 2750184 1581409760.00 151.7713 60.0038 32.0000 1.9785 1.9794 416.8832 417.1185 0.0354 -1.0000 -1.0000 2750254 1581409760.10 151.7713 60.0038 32.0000 1.9785 1.9794 416.9195 417.1552 0.0356 -1.0000 -1.0000 2750324 1581409760.20 151.7713 60.0038 32.0000 1.9799 1.9809 417.0018 417.2374 0.0354 -1.0000 -1.0000 2750404 1581409760.30 151.7713 60.0038 32.0000 1.9798 1.9807 416.9361 417.1714 0.0355 -1.0000 -1.0000 2750464 1581409760.40 151.6568 60.0038 32.0000 1.9802 1.9811 416.8143 417.0502 0.0356 -1.0000 -1.0000 2750534 1581409760.50 151.5728 60.0038 32.0000 1.9781 1.9791 416.6855 416.9222 0.0355 -1.0000 -1.0000 2750604 1581409760.60 151.5728 60.0038 32.0000 1.9787 1.9797 416.5579 416.7929 0.0354 -1.0000 -1.0000 2750674 1581409760.70 151.5728 60.0038 32.0000 1.9800 1.9809 416.7634 416.9981 0.0354 -1.0000 -1.0000 2750744 1581409760.80 151.5728 60.0038 32.0000 1.9771 1.9781 416.6780 416.9140 0.0355 -1.0000 -1.0000 2750814 1581409760.90 151.5728 60.0038 32.0000 1.9777 1.9787 416.7194 416.9547 0.0354 -1.0000 -1.0000 2750894 1581409761.00 151.2544 60.0038 32.0000 1.9785 1.9794 416.6989 416.9350 0.0355 -1.0000 -1.0000 2750954 1581409761.10 151.2544 60.0038 32.0000 1.9787 1.9796 416.6314 416.8665 0.0354 -1.0000 -1.0000 2751014 1581409761.20 151.2544 60.0038 32.0000 1.9778 1.9787 416.8507 417.0867 0.0355 -1.0000 -1.0000 2751084 1581409761.30 151.2544 60.0038 32.0000 1.9767 1.9776 416.7564 416.9916 0.0355 -1.0000 -1.0000 2751154 1581409761.40 151.2544 60.0038 32.0000 1.9779 1.9788 416.7997 417.0361 0.0356 -1.0000 -1.0000 2751214 1581409761.50 151.3735 60.0038 32.0000 1.9763 1.9772 416.8468 417.0824 0.0354 -1.0000 -1.0000 2751284 1581409761.60 151.7606 60.0038 32.0000 1.9778 1.9787 416.8625 417.0968 0.0353 -1.0000 -1.0000 2751354 1581409761.70 151.7606 60.0038 32.0000 1.9780 1.9790 416.9241 417.1579 0.0352 -1.0000 -1.0000 2751423 1581409761.80 151.7606 60.0038 32.0000 1.9770 1.9779 416.9228 417.1586 0.0355 -1.0000 -1.0000 2751494 1581409761.90 151.7606 60.0038 32.0000 1.9797 1.9806 417.0275 417.2622 0.0352 -1.0000 -1.0000 2751553 1581409762.00 151.7606 60.0038 32.0000 1.9810 1.9819 416.8437 417.0795 0.0355 -1.0000 -1.0000 2751633 1581409762.10 151.7606 60.0038 32.0000 1.9816 1.9825 416.7623 416.9975 0.0354 -1.0000 -1.0000 2751703 1581409762.20 151.6460 60.0038 32.0000 1.9781 1.9790 416.5934 416.8288 0.0354 -1.0000 -1.0000 2751763 1581409762.30 151.6460 60.0038 32.0000 1.9775 1.9784 416.8236 417.0575 0.0353 -1.0000 -1.0000 2751823 1581409762.40 151.6460 60.0038 32.0000 1.9778 1.9787 416.9641 417.2003 0.0357 -1.0000 -1.0000 2751903 1581409762.50 151.6460 60.0038 32.0000 1.9785 1.9794 417.0915 417.3282 0.0355 -1.0000 -1.0000 2752453 1581409762.60 151.6460 60.0038 32.0000 1.9782 1.9792 417.0314 417.2664 0.0354 -1.0000 -1.0000 2752543 1581409762.70 151.6460 60.0038 32.0000 1.9777 1.9786 416.8900 417.1253 0.0354 -1.0000 -1.0000 2752733 1581409762.80 151.3206 60.0038 32.0000 1.9780 1.9789 416.7801 417.0148 0.0353 -1.0000 -1.0000 2752803 1581409762.90 151.3206 60.0038 32.0000 1.9779 1.9788 416.7563 416.9901 0.0352 -1.0000 -1.0000 2752873 1581409763.00 151.3206 60.0038 32.0000 1.9781 1.9791 416.7704 417.0054 0.0354 -1.0000 -1.0000 2752933 1581409763.10 151.3206 60.0038 32.0000 1.9770 1.9779 416.7743 417.0093 0.0354 -1.0000 -1.0000 2752993 1581409763.20 151.3206 60.0038 32.0000 1.9768 1.9777 416.7718 417.0064 0.0353 -1.0000 -1.0000 2753073 1581409763.30 151.4608 60.0038 32.0000 1.9780 1.9789 416.7168 416.9518 0.0354 -1.0000 -1.0000 2753133 1581409763.40 151.4714 60.0038 32.0000 1.9798 1.9807 416.4108 416.6458 0.0355 -1.0000 -1.0000 2753193 1581409763.50 151.4714 60.0038 32.0000 1.9804 1.9813 416.6097 416.8449 0.0354 -1.0000 -1.0000 2753682 1581409763.60 151.4714 60.0038 32.0000 1.9767 1.9776 416.8579 417.0934 0.0354 -1.0000 -1.0000 2753742 1581409763.70 151.4714 60.0038 32.0000 1.9781 1.9790 417.0759 417.3117 0.0355 -1.0000 -1.0000 2753812 1581409763.80 151.4714 60.0038 32.0000 1.9783 1.9792 417.0258 417.2616 0.0354 -1.0000 -1.0000 2753902 1581409763.90 151.5923 60.0038 32.0000 1.9785 1.9794 416.9518 417.1867 0.0354 -1.0000 -1.0000 2753972 1581409764.00 151.5923 60.0038 32.0000 1.9769 1.9779 417.0380 417.2738 0.0355 -1.0000 -1.0000 2754032 1581409764.10 151.5923 60.0038 32.0000 1.9773 1.9782 416.8220 417.0570 0.0354 -1.0000 -1.0000 2754102 1581409764.20 151.5923 60.0038 32.0000 1.9772 1.9781 416.7558 416.9916 0.0355 -1.0000 -1.0000 2754162 1581409764.30 151.5923 60.0038 32.0000 1.9780 1.9789 416.7828 417.0190 0.0355 -1.0000 -1.0000 2754222 1581409764.40 151.5923 60.0038 32.0000 1.9775 1.9784 416.7355 416.9707 0.0354 -1.0000 -1.0000 2754302 1581409764.50 151.5923 60.0038 32.0000 1.9790 1.9799 416.6224 416.8578 0.0356 -1.0000 -1.0000 2754432 1581409764.60 151.5923 60.0038 32.0000 1.9793 1.9802 416.6418 416.8773 0.0354 -1.0000 -1.0000 2754512 1581409764.70 151.5923 60.0038 32.0000 1.9801 1.9810 416.7382 416.9744 0.0355 -1.0000 -1.0000 2754572 1581409764.80 151.5923 60.0038 32.0000 1.9785 1.9795 416.7413 416.9774 0.0356 -1.0000 -1.0000 2754632 1581409764.90 151.5923 60.0038 32.0000 1.9785 1.9794 416.7035 416.9393 0.0356 -1.0000 -1.0000 2754702 1581409765.00 151.5761 60.0015 32.0000 1.9794 1.9803 416.8285 417.0653 0.0356 -1.0000 -1.0000 2754772 1581409765.10 151.5761 60.0015 32.0000 1.9777 1.9786 416.9830 417.2191 0.0355 -1.0000 -1.0000 2754832 1581409765.20 151.5761 60.0015 32.0000 1.9790 1.9799 417.0104 417.2462 0.0355 -1.0000 -1.0000 2754902 1581409765.30 151.5761 60.0015 32.0000 1.9784 1.9793 417.0707 417.3071 0.0356 -1.0000 -1.0000 2754972 1581409765.40 151.5761 60.0015 32.0000 1.9797 1.9806 417.0207 417.2569 0.0355 -1.0000 -1.0000 2755032 1581409765.50 151.5761 60.0015 32.0000 1.9796 1.9806 416.8150 417.0504 0.0355 -1.0000 -1.0000 2755191 1581409765.60 151.5761 60.0015 32.0000 1.9795 1.9805 416.6272 416.8629 0.0354 -1.0000 -1.0000 2755251 1581409765.70 151.5761 60.0015 32.0000 1.9787 1.9796 416.7741 417.0098 0.0355 -1.0000 -1.0000 2755312 1581409765.80 151.5761 60.0015 32.0000 1.9786 1.9795 416.7955 417.0297 0.0353 -1.0000 -1.0000 2755392 1581409765.90 151.5761 60.0015 32.0000 1.9791 1.9800 416.8940 417.1302 0.0357 -1.0000 -1.0000 2755451 1581409766.00 151.5761 60.0015 32.0000 1.9801 1.9810 417.0374 417.2739 0.0356 -1.0000 -1.0000 2755511 1581409766.10 151.5761 60.0015 32.0000 1.9786 1.9795 417.0072 417.2433 0.0355 -1.0000 -1.0000 2755921 1581409766.20 151.5355 60.0015 32.0000 1.9790 1.9800 416.9868 417.2233 0.0356 -1.0000 -1.0000 2755981 1581409766.30 151.5193 60.0015 32.0000 1.9797 1.9806 416.7526 416.9879 0.0354 -1.0000 -1.0000 2756051 1581409766.40 151.5193 60.0015 32.0000 1.9801 1.9811 416.5883 416.8238 0.0355 -1.0000 -1.0000 2756321 1581409766.50 151.5193 60.0015 32.0000 1.9783 1.9792 416.6066 416.8431 0.0356 -1.0000 -1.0000 2756391 1581409766.60 151.5193 60.0015 32.0000 1.9783 1.9792 416.8219 417.0575 0.0354 -1.0000 -1.0000 2756461 1581409766.70 151.5193 60.0015 32.0000 1.9772 1.9781 417.0798 417.3148 0.0353 -1.0000 -1.0000 2756521 1581409766.80 151.5187 60.0015 32.0000 1.9774 1.9783 416.9933 417.2287 0.0354 -1.0000 -1.0000 2756591 1581409766.90 151.4964 60.0015 32.0000 1.9782 1.9791 416.8500 417.0853 0.0354 -1.0000 -1.0000 2756661 1581409767.00 151.4964 60.0015 32.0000 1.9795 1.9804 416.5055 416.7406 0.0354 -1.0000 -1.0000 2756721 1581409767.10 151.4964 60.0015 32.0000 1.9781 1.9790 416.7898 417.0265 0.0356 -1.0000 -1.0000 2757430 1581409767.20 151.4964 60.0015 32.0000 1.9785 1.9794 416.8723 417.1083 0.0355 -1.0000 -1.0000 2757510 1581409767.30 151.4964 60.0015 32.0000 1.9781 1.9790 416.8615 417.0956 0.0353 -1.0000 -1.0000 2757580 1581409767.40 151.5116 60.0015 32.0000 1.9790 1.9799 417.0033 417.2388 0.0355 -1.0000 -1.0000 2757650 1581409767.50 151.5452 60.0015 32.0000 1.9804 1.9813 416.8497 417.0858 0.0355 -1.0000 -1.0000 2757730 1581409767.60 151.5452 60.0015 32.0000 1.9802 1.9812 416.7194 416.9550 0.0354 -1.0000 -1.0000 2757790 1581409767.70 151.5452 60.0015 32.0000 1.9807 1.9817 416.8942 417.1293 0.0354 -1.0000 -1.0000 2757850 1581409767.80 151.5452 60.0015 32.0000 1.9794 1.9804 417.1709 417.4077 0.0356 -1.0000 -1.0000 2757930 1581409767.90 151.5452 60.0015 32.0000 1.9785 1.9795 416.9448 417.1801 0.0353 -1.0000 -1.0000 2757990 1581409768.00 151.6487 60.0015 32.0000 1.9792 1.9801 417.0799 417.3154 0.0356 -1.0000 -1.0000 2758050 1581409768.10 151.6487 60.0015 32.0000 1.9794 1.9804 417.0967 417.3319 0.0353 -1.0000 -1.0000 2758450 1581409768.20 151.6487 60.0015 32.0000 1.9783 1.9792 416.8055 417.0404 0.0354 -1.0000 -1.0000 2758510 1581409768.30 151.6487 60.0015 32.0000 1.9795 1.9804 416.8102 417.0445 0.0352 -1.0000 -1.0000 2758570 1581409768.40 151.6487 60.0015 32.0000 1.9769 1.9778 416.7711 417.0058 0.0354 -1.0000 -1.0000 2758700 1581409768.50 151.6487 60.0015 32.0000 1.9794 1.9803 416.7081 416.9430 0.0353 -1.0000 -1.0000 2758760 1581409768.60 151.5580 60.0015 32.0000 1.9775 1.9785 416.6058 416.8405 0.0354 -1.0000 -1.0000 2758830 1581409768.70 151.5580 60.0015 32.0000 1.9782 1.9791 416.7477 416.9835 0.0355 -1.0000 -1.0000 2758889 1581409768.80 151.5580 60.0015 32.0000 1.9779 1.9788 416.7690 417.0044 0.0354 -1.0000 -1.0000 2758959 1581409768.90 151.5580 60.0015 32.0000 1.9789 1.9799 416.8873 417.1234 0.0356 -1.0000 -1.0000 2759029 1581409769.00 151.5580 60.0015 32.0000 1.9784 1.9794 416.7003 416.9359 0.0355 -1.0000 -1.0000 2759090 1581409769.10 151.5580 60.0015 32.0000 1.9790 1.9799 416.7969 417.0331 0.0356 -1.0000 -1.0000 2759159 1581409769.20 151.5580 60.0015 32.0000 1.9797 1.9806 416.8360 417.0708 0.0353 -1.0000 -1.0000 2759229 1581409769.30 151.5801 60.0015 32.0000 1.9779 1.9788 416.6908 416.9255 0.0354 -1.0000 -1.0000 2759299 1581409769.40 151.5801 60.0015 32.0000 1.9792 1.9802 416.6804 416.9162 0.0355 -1.0000 -1.0000 2759359 1581409769.50 151.5801 60.0015 32.0000 1.9795 1.9804 416.6410 416.8756 0.0353 -1.0000 -1.0000 2759449 1581409769.60 151.5801 60.0015 32.0000 1.9809 1.9818 416.4962 416.7311 0.0354 -1.0000 -1.0000 2759519 1581409769.70 151.5801 60.0015 32.0000 1.9797 1.9806 416.7851 417.0195 0.0353 -1.0000 -1.0000 2759579 1581409769.80 151.3633 60.0009 32.0000 1.9795 1.9805 416.8002 417.0360 0.0355 -1.0000 -1.0000 2759649 1581409769.90 151.3306 60.0008 32.0000 1.9781 1.9790 416.8378 417.0727 0.0352 -1.0000 -1.0000 2759719 1581409770.00 151.3306 60.0008 32.0000 1.9772 1.9781 416.8324 417.0681 0.0354 -1.0000 -1.0000 2759779 1581409770.10 151.3306 60.0008 32.0000 1.9785 1.9794 416.8231 417.0575 0.0353 -1.0000 -1.0000 2759849 1581409770.20 151.3306 60.0008 32.0000 1.9784 1.9793 416.7985 417.0335 0.0354 -1.0000 -1.0000 2800699 1581409770.30 151.3306 60.0008 32.0000 1.9794 1.9803 416.8584 417.0927 0.0353 -1.0000 -1.0000 2800759 1581409770.40 151.3306 60.0008 32.0000 1.9789 1.9798 416.7580 416.9925 0.0352 -1.0000 -1.0000 2800829 1581409770.50 151.3306 60.0008 32.0000 1.9784 1.9793 416.6604 416.8963 0.0355 -1.0000 -1.0000 2800899 1581409770.60 151.3306 60.0008 32.0000 1.9798 1.9807 416.5953 416.8301 0.0354 -1.0000 -1.0000 2800968 1581409770.70 151.3306 60.0008 32.0000 1.9790 1.9799 416.5257 416.7608 0.0354 -1.0000 -1.0000 2801038 1581409770.80 151.3306 60.0008 32.0000 1.9785 1.9794 416.4822 416.7159 0.0351 -1.0000 -1.0000 2801099 1581409770.90 151.3306 60.0008 32.0000 1.9792 1.9801 416.7161 416.9505 0.0354 -1.0000 -1.0000 2801168 1581409771.00 151.3581 60.0008 32.0000 1.9800 1.9809 416.6225 416.8572 0.0354 -1.0000 -1.0000 2801238 1581409771.10 151.6235 60.0008 32.0000 1.9806 1.9815 416.6401 416.8760 0.0354 -1.0000 -1.0000 2801298 1581409771.20 151.6235 60.0008 32.0000 1.9785 1.9795 416.6215 416.8555 0.0353 -1.0000 -1.0000 2801368 1581409771.30 151.6235 60.0008 32.0000 1.9779 1.9788 416.7489 416.9830 0.0353 -1.0000 -1.0000 2801428 1581409771.40 151.6235 60.0008 32.0000 1.9776 1.9785 416.9991 417.2342 0.0353 -1.0000 -1.0000 2801498 1581409771.50 151.6235 60.0008 32.0000 1.9782 1.9791 417.1744 417.4090 0.0353 -1.0000 -1.0000 2801568 1581409771.60 151.6235 60.0008 32.0000 1.9807 1.9816 416.9691 417.2048 0.0355 -1.0000 -1.0000 2801628 1581409771.70 151.3878 60.0008 32.0000 1.9801 1.9810 416.7598 416.9947 0.0353 -1.0000 -1.0000 2801688 1581409771.80 151.3762 60.0008 32.0000 1.9799 1.9808 416.4901 416.7245 0.0353 -1.0000 -1.0000 2801768 1581409771.90 151.3762 60.0008 32.0000 1.9810 1.9819 416.6071 416.8415 0.0353 -1.0000 -1.0000 2801828 1581409772.00 151.3762 60.0008 32.0000 1.9780 1.9789 416.5770 416.8115 0.0353 -1.0000 -1.0000 2801888 1581409772.10 151.3762 60.0008 32.0000 1.9776 1.9785 416.8270 417.0620 0.0354 -1.0000 -1.0000 2801958 1581409772.20 151.3762 60.0008 32.0000 1.9793 1.9802 416.7983 417.0333 0.0354 -1.0000 -1.0000 2802028 1581409772.30 151.3762 60.0008 32.0000 1.9773 1.9782 416.7859 417.0207 0.0353 -1.0000 -1.0000 2802168 1581409772.40 151.3762 60.0008 32.0000 1.9788 1.9797 416.9121 417.1469 0.0354 -1.0000 -1.0000 2802238 1581409772.50 151.3762 60.0008 32.0000 1.9765 1.9774 416.8910 417.1261 0.0354 -1.0000 -1.0000 2802308 1581409772.60 151.3762 60.0008 32.0000 1.9778 1.9787 416.8697 417.1037 0.0352 -1.0000 -1.0000 2802378 1581409772.70 151.3762 60.0008 32.0000 1.9784 1.9793 416.9060 417.1400 0.0352 -1.0000 -1.0000 2802438 1581409772.80 151.3874 60.0008 32.0000 1.9770 1.9779 416.8777 417.1121 0.0353 -1.0000 -1.0000 2802558 1581409772.90 151.3877 60.0008 32.0000 1.9780 1.9789 416.7823 417.0179 0.0354 -1.0000 -1.0000 2802947 1581409773.00 151.3877 60.0008 32.0000 1.9771 1.9780 416.8998 417.1345 0.0353 -1.0000 -1.0000 2803007 1581409773.10 151.3877 60.0008 32.0000 1.9783 1.9793 416.9009 417.1361 0.0354 -1.0000 -1.0000 2803077 1581409773.20 151.3877 60.0008 32.0000 1.9793 1.9802 416.6577 416.8929 0.0354 -1.0000 -1.0000 2803147 1581409773.30 151.3877 60.0008 32.0000 1.9797 1.9806 416.8517 417.0871 0.0355 -1.0000 -1.0000 2803207 1581409773.40 151.4733 60.0008 32.0000 1.9784 1.9793 416.9342 417.1681 0.0352 -1.0000 -1.0000 2803267 1581409773.50 151.4827 60.0008 32.0000 1.9775 1.9784 416.8387 417.0747 0.0355 -1.0000 -1.0000 2803347 1581409773.60 151.4827 60.0008 32.0000 1.9775 1.9784 416.8435 417.0776 0.0351 -1.0000 -1.0000 2803407 1581409773.70 151.4827 60.0008 32.0000 1.9776 1.9785 416.8366 417.0720 0.0353 -1.0000 -1.0000 2803467 1581409773.80 151.4827 60.0008 32.0000 1.9781 1.9790 416.9076 417.1418 0.0353 -1.0000 -1.0000 2803667 1581409773.90 151.5969 60.0008 32.0000 1.9782 1.9791 416.8672 417.1017 0.0353 -1.0000 -1.0000 2803727 1581409774.00 151.7509 60.0008 32.0000 1.9778 1.9787 416.8523 417.0858 0.0352 -1.0000 -1.0000 2803797 1581409774.10 151.7509 60.0008 32.0000 1.9780 1.9789 416.9772 417.2120 0.0353 -1.0000 -1.0000 2803867 1581409774.20 151.7509 60.0008 32.0000 1.9780 1.9789 417.0093 417.2438 0.0353 -1.0000 -1.0000 2803927 1581409774.30 151.7509 60.0008 32.0000 1.9799 1.9809 416.7034 416.9380 0.0354 -1.0000 -1.0000 2804167 1581409774.40 151.7509 60.0008 32.0000 1.9806 1.9815 416.6194 416.8530 0.0351 -1.0000 -1.0000 2804237 1581409774.50 151.7111 60.0008 32.0000 1.9797 1.9807 416.6230 416.8573 0.0353 -1.0000 -1.0000 2804297 1581409774.60 151.4640 60.0008 32.0000 1.9790 1.9800 416.6934 416.9275 0.0352 -1.0000 -1.0000 2804367 1581409774.70 151.4640 60.0008 32.0000 1.9788 1.9798 416.7406 416.9755 0.0354 -1.0000 -1.0000 2804437 1581409774.80 151.4640 60.0008 32.0000 1.9789 1.9798 416.7042 416.9384 0.0352 -1.0000 -1.0000 2804677 1581409774.90 151.4640 60.0008 32.0000 1.9795 1.9804 416.7194 416.9531 0.0352 -1.0000 -1.0000 2804747 1581409775.00 151.4640 60.0008 32.0000 1.9770 1.9779 416.8331 417.0665 0.0352 -1.0000 -1.0000 2804807 1581409775.10 151.4219 60.0022 32.0000 1.9785 1.9794 416.8772 417.1111 0.0352 -1.0000 -1.0000 2804866 1581409775.20 151.4219 60.0022 32.0000 1.9775 1.9785 416.8237 417.0581 0.0353 -1.0000 -1.0000 2804946 1581409775.30 151.4219 60.0022 32.0000 1.9767 1.9777 416.9049 417.1414 0.0355 -1.0000 -1.0000 2805166 1581409775.40 151.4219 60.0022 32.0000 1.9785 1.9794 416.7302 416.9652 0.0354 -1.0000 -1.0000 2805226 1581409775.50 151.4219 60.0022 32.0000 1.9799 1.9808 416.6804 416.9146 0.0353 -1.0000 -1.0000 2805296 1581409775.60 151.4219 60.0022 32.0000 1.9797 1.9806 416.6575 416.8924 0.0354 -1.0000 -1.0000 2805366 1581409775.70 151.4219 60.0022 32.0000 1.9792 1.9802 416.7877 417.0225 0.0353 -1.0000 -1.0000 2805426 1581409775.80 151.2711 60.0022 32.0000 1.9794 1.9803 417.0822 417.3166 0.0353 -1.0000 -1.0000 2805746 1581409775.90 151.2711 60.0022 32.0000 1.9780 1.9789 417.0297 417.2647 0.0354 -1.0000 -1.0000 2805806 1581409776.00 151.2711 60.0022 32.0000 1.9775 1.9784 416.9531 417.1869 0.0352 -1.0000 -1.0000 2805876 1581409776.10 151.2711 60.0022 32.0000 1.9764 1.9773 416.8735 417.1081 0.0353 -1.0000 -1.0000 2805946 1581409776.20 151.2711 60.0022 32.0000 1.9777 1.9786 416.7137 416.9475 0.0352 -1.0000 -1.0000 2806016 1581409776.30 151.3098 60.0022 32.0000 1.9764 1.9773 416.8464 417.0803 0.0353 -1.0000 -1.0000 2806086 1581409776.40 151.3661 60.0022 32.0000 1.9759 1.9769 416.8258 417.0601 0.0352 -1.0000 -1.0000 2806166 1581409776.50 151.3661 60.0022 32.0000 1.9781 1.9790 416.6468 416.8800 0.0351 -1.0000 -1.0000 2806226 1581409776.60 151.3661 60.0022 32.0000 1.9774 1.9783 416.7870 417.0208 0.0353 -1.0000 -1.0000 2806306 1581409776.70 151.3661 60.0022 32.0000 1.9765 1.9774 416.7023 416.9366 0.0353 -1.0000 -1.0000 2806366 1581409776.80 151.3661 60.0022 32.0000 1.9775 1.9784 416.7551 416.9888 0.0352 -1.0000 -1.0000 2806426 1581409776.90 151.4258 60.0022 32.0000 1.9781 1.9790 416.6411 416.8757 0.0354 -1.0000 -1.0000 2806506 1581409777.00 151.4258 60.0022 32.0000 1.9792 1.9801 416.7453 416.9786 0.0350 -1.0000 -1.0000 2806566 1581409777.10 151.4258 60.0022 32.0000 1.9791 1.9800 416.7360 416.9696 0.0352 -1.0000 -1.0000 2806626 1581409777.20 151.4258 60.0022 32.0000 1.9788 1.9797 416.6540 416.8890 0.0354 -1.0000 -1.0000 2806696 1581409777.30 151.4258 60.0022 32.0000 1.9786 1.9795 416.7024 416.9377 0.0354 -1.0000 -1.0000 2806765 1581409777.40 151.4413 60.0022 32.0000 1.9797 1.9806 416.6259 416.8599 0.0352 -1.0000 -1.0000 2806935 1581409777.50 151.4560 60.0022 32.0000 1.9768 1.9777 416.8619 417.0958 0.0352 -1.0000 -1.0000 2807015 1581409777.60 151.4560 60.0022 32.0000 1.9765 1.9774 416.9308 417.1654 0.0354 -1.0000 -1.0000 2807075 1581409777.70 151.4560 60.0022 32.0000 1.9781 1.9790 417.0077 417.2427 0.0353 -1.0000 -1.0000 2807135 1581409777.80 151.4560 60.0022 32.0000 1.9792 1.9801 417.1313 417.3657 0.0353 -1.0000 -1.0000 2807215 1581409777.90 151.4560 60.0022 32.0000 1.9800 1.9809 416.9265 417.1604 0.0352 -1.0000 -1.0000 2807275 1581409778.00 151.4560 60.0022 32.0000 1.9784 1.9793 416.8496 417.0841 0.0353 -1.0000 -1.0000 2807335 1581409778.10 151.4560 60.0022 32.0000 1.9800 1.9809 416.6970 416.9315 0.0353 -1.0000 -1.0000 2807405 1581409778.20 151.4560 60.0022 32.0000 1.9804 1.9813 416.6221 416.8560 0.0352 -1.0000 -1.0000 2807475 1581409778.30 151.4560 60.0022 32.0000 1.9785 1.9795 416.7033 416.9371 0.0353 -1.0000 -1.0000 2807535 1581409778.40 151.4557 60.0022 32.0000 1.9794 1.9804 416.5782 416.8122 0.0353 -1.0000 -1.0000 2808175 1581409778.50 151.4253 60.0022 32.0000 1.9791 1.9800 416.5889 416.8238 0.0353 -1.0000 -1.0000 2808255 1581409778.60 151.4253 60.0022 32.0000 1.9790 1.9799 416.7538 416.9882 0.0353 -1.0000 -1.0000 2808325 1581409778.70 151.4253 60.0022 32.0000 1.9770 1.9779 416.7015 416.9371 0.0355 -1.0000 -1.0000 2808425 1581409778.80 151.4253 60.0022 32.0000 1.9771 1.9781 416.9082 417.1433 0.0353 -1.0000 -1.0000 2808485 1581409778.90 151.4247 60.0022 32.0000 1.9783 1.9792 416.9362 417.1696 0.0351 -1.0000 -1.0000 2808554 1581409779.00 151.4135 60.0022 32.0000 1.9774 1.9783 416.7339 416.9684 0.0353 -1.0000 -1.0000 2808614 1581409779.10 151.4135 60.0022 32.0000 1.9782 1.9791 416.9456 417.1795 0.0352 -1.0000 -1.0000 2808684 1581409779.20 151.4135 60.0022 32.0000 1.9782 1.9791 416.9202 417.1542 0.0352 -1.0000 -1.0000 2808754 1581409779.30 151.4135 60.0022 32.0000 1.9795 1.9804 416.9562 417.1905 0.0353 -1.0000 -1.0000 2808834 1581409779.40 151.4135 60.0022 32.0000 1.9799 1.9809 416.7869 417.0215 0.0354 -1.0000 -1.0000 2809424 1581409779.50 151.4339 60.0022 32.0000 1.9816 1.9825 416.6912 416.9252 0.0353 -1.0000 -1.0000 2809494 1581409779.60 151.7489 60.0022 32.0000 1.9813 1.9823 416.6633 416.8983 0.0353 -1.0000 -1.0000 2809564 1581409779.70 151.7489 60.0022 32.0000 1.9809 1.9818 416.9615 417.1965 0.0354 -1.0000 -1.0000 2809624 1581409779.80 151.6653 60.0020 32.0000 1.9788 1.9797 416.9324 417.1668 0.0353 -1.0000 -1.0000 2809694 1581409779.90 151.6653 60.0020 32.0000 1.9792 1.9801 416.9407 417.1751 0.0353 -1.0000 -1.0000 2809754 1581409780.00 151.6653 60.0020 32.0000 1.9797 1.9806 416.8446 417.0795 0.0354 -1.0000 -1.0000 2809824 1581409780.10 151.6653 60.0020 32.0000 1.9789 1.9798 416.4829 416.7163 0.0352 -1.0000 -1.0000 2809904 1581409780.20 151.6653 60.0020 32.0000 1.9771 1.9780 416.7495 416.9833 0.0352 -1.0000 -1.0000 2809964 1581409780.30 151.6653 60.0020 32.0000 1.9775 1.9784 417.0179 417.2530 0.0354 -1.0000 -1.0000 2810034 1581409780.40 151.6944 60.0020 32.0000 1.9779 1.9788 417.0286 417.2629 0.0352 -1.0000 -1.0000 2810104 1581409780.50 151.7092 60.0020 32.0000 1.9780 1.9789 416.7274 416.9610 0.0352 -1.0000 -1.0000 2810174 1581409780.60 151.7092 60.0020 32.0000 1.9794 1.9804 416.7907 417.0256 0.0353 -1.0000 -1.0000 2810244 1581409780.70 151.7092 60.0020 32.0000 1.9797 1.9806 416.8355 417.0696 0.0353 -1.0000 -1.0000 2810304 1581409780.80 151.7092 60.0020 32.0000 1.9806 1.9816 416.7320 416.9659 0.0351 -1.0000 -1.0000 2810363 1581409780.90 151.7092 60.0020 32.0000 1.9794 1.9803 416.6732 416.9069 0.0352 -1.0000 -1.0000 2810443 1581409781.00 151.3675 60.0020 32.0000 1.9791 1.9800 416.5648 416.7989 0.0353 -1.0000 -1.0000 2810503 1581409781.10 151.3675 60.0020 32.0000 1.9786 1.9796 416.7328 416.9677 0.0354 -1.0000 -1.0000 2810563 1581409781.20 151.3675 60.0020 32.0000 1.9783 1.9792 416.7366 416.9709 0.0353 -1.0000 -1.0000 2810643 1581409781.30 151.3675 60.0020 32.0000 1.9792 1.9801 416.6398 416.8741 0.0352 -1.0000 -1.0000 2810703 1581409781.40 151.3675 60.0020 32.0000 1.9796 1.9805 416.7614 416.9958 0.0352 -1.0000 -1.0000 2810763 1581409781.50 151.3675 60.0020 32.0000 1.9796 1.9805 416.8159 417.0501 0.0353 -1.0000 -1.0000 2810973 1581409781.60 151.3675 60.0020 32.0000 1.9784 1.9793 416.9166 417.1500 0.0351 -1.0000 -1.0000 2811033 1581409781.70 151.5641 60.0020 32.0000 1.9780 1.9789 416.9144 417.1495 0.0354 -1.0000 -1.0000 2811093 1581409781.80 151.5641 60.0020 32.0000 1.9778 1.9787 416.9260 417.1608 0.0353 -1.0000 -1.0000 2811163 1581409781.90 151.5641 60.0020 32.0000 1.9793 1.9802 416.9021 417.1371 0.0354 -1.0000 -1.0000 2811233 1581409782.00 151.5641 60.0020 32.0000 1.9814 1.9823 416.7860 417.0216 0.0353 -1.0000 -1.0000 2811423 1581409782.10 151.5641 60.0020 32.0000 1.9825 1.9835 416.7160 416.9499 0.0352 -1.0000 -1.0000 2811493 1581409782.20 151.5437 60.0020 32.0000 1.9813 1.9822 416.9880 417.2227 0.0353 -1.0000 -1.0000 2811553 1581409782.30 151.4602 60.0020 32.0000 1.9784 1.9793 416.9726 417.2066 0.0352 -1.0000 -1.0000 2811613 1581409782.40 151.4602 60.0020 32.0000 1.9784 1.9793 417.0153 417.2487 0.0351 -1.0000 -1.0000 2811693 1581409782.50 151.4602 60.0020 32.0000 1.9784 1.9793 416.9799 417.2145 0.0352 -1.0000 -1.0000 2812203 1581409782.60 151.4602 60.0020 32.0000 1.9788 1.9797 416.9100 417.1439 0.0353 -1.0000 -1.0000 2812272 1581409782.70 151.4602 60.0020 32.0000 1.9775 1.9784 417.0585 417.2933 0.0353 -1.0000 -1.0000 2812333 1581409782.80 151.4016 60.0020 32.0000 1.9787 1.9797 416.9819 417.2161 0.0352 -1.0000 -1.0000 2812403 1581409782.90 151.4016 60.0020 32.0000 1.9790 1.9800 417.0814 417.3160 0.0353 -1.0000 -1.0000 2812472 1581409783.00 151.4016 60.0020 32.0000 1.9798 1.9808 416.7131 416.9475 0.0353 -1.0000 -1.0000 2812532 1581409783.10 151.4016 60.0020 32.0000 1.9791 1.9800 416.7772 417.0114 0.0353 -1.0000 -1.0000 2812592 1581409783.20 151.4016 60.0020 32.0000 1.9783 1.9792 416.8951 417.1294 0.0353 -1.0000 -1.0000 2812672 1581409783.30 151.4528 60.0020 32.0000 1.9781 1.9790 416.9985 417.2325 0.0353 -1.0000 -1.0000 2812732 1581409783.40 151.5467 60.0020 32.0000 1.9787 1.9797 416.9728 417.2077 0.0353 -1.0000 -1.0000 2812792 1581409783.50 151.5467 60.0020 32.0000 1.9783 1.9792 417.1012 417.3353 0.0352 -1.0000 -1.0000 2812952 1581409783.60 151.5467 60.0020 32.0000 1.9790 1.9800 416.9953 417.2298 0.0353 -1.0000 -1.0000 2813012 1581409783.70 151.5467 60.0020 32.0000 1.9791 1.9800 416.6873 416.9222 0.0354 -1.0000 -1.0000 2813072 1581409783.80 151.5467 60.0020 32.0000 1.9796 1.9805 416.7249 416.9582 0.0351 -1.0000 -1.0000 2813152 1581409783.90 151.5697 60.0020 32.0000 1.9788 1.9798 416.7651 416.9992 0.0353 -1.0000 -1.0000 2813212 1581409784.00 151.5697 60.0020 32.0000 1.9801 1.9810 416.6305 416.8637 0.0351 -1.0000 -1.0000 2813452 1581409784.10 151.5697 60.0020 32.0000 1.9794 1.9803 416.6978 416.9318 0.0353 -1.0000 -1.0000 2813522 1581409784.20 151.5697 60.0020 32.0000 1.9782 1.9791 416.8289 417.0637 0.0353 -1.0000 -1.0000 2813582 1581409784.30 151.5697 60.0020 32.0000 1.9782 1.9791 416.6935 416.9273 0.0352 -1.0000 -1.0000 2813652 1581409784.40 151.5877 60.0020 32.0000 1.9791 1.9800 416.8157 417.0502 0.0353 -1.0000 -1.0000 2813722 1581409784.50 151.5966 60.0020 32.0000 1.9805 1.9814 416.8565 417.0908 0.0353 -1.0000 -1.0000 2813962 1581409784.60 151.5966 60.0020 32.0000 1.9789 1.9799 416.8488 417.0825 0.0352 -1.0000 -1.0000 2814032 1581409784.70 151.5966 60.0020 32.0000 1.9784 1.9793 417.0663 417.3006 0.0353 -1.0000 -1.0000 2814092 1581409784.80 151.5966 60.0020 32.0000 1.9790 1.9799 417.0273 417.2623 0.0354 -1.0000 -1.0000 2814161 1581409784.90 151.5966 60.0020 32.0000 1.9785 1.9794 416.8755 417.1108 0.0353 -1.0000 -1.0000 2814231 1581409785.00 151.5244 60.0031 32.0000 1.9785 1.9794 416.8719 417.1056 0.0352 -1.0000 -1.0000 2814421 1581409785.10 151.5244 60.0031 32.0000 1.9790 1.9799 416.7479 416.9818 0.0353 -1.0000 -1.0000 2814481 1581409785.20 151.5244 60.0031 32.0000 1.9793 1.9802 416.9407 417.1759 0.0355 -1.0000 -1.0000 2814551 1581409785.30 151.5244 60.0031 32.0000 1.9785 1.9794 416.7522 416.9875 0.0354 -1.0000 -1.0000 2814621 1581409785.40 151.5244 60.0031 32.0000 1.9789 1.9798 416.7806 417.0145 0.0352 -1.0000 -1.0000 2814681 1581409785.50 151.4530 60.0031 32.0000 1.9775 1.9784 416.7758 417.0097 0.0352 -1.0000 -1.0000 2815181 1581409785.60 151.4503 60.0031 32.0000 1.9787 1.9796 416.8889 417.1224 0.0352 -1.0000 -1.0000 2815241 1581409785.70 151.4503 60.0031 32.0000 1.9779 1.9788 416.8138 417.0495 0.0354 -1.0000 -1.0000 2815311 1581409785.80 151.4503 60.0031 32.0000 1.9783 1.9792 416.9409 417.1754 0.0353 -1.0000 -1.0000 2815381 1581409785.90 151.4503 60.0031 32.0000 1.9787 1.9796 417.0180 417.2532 0.0354 -1.0000 -1.0000 2815441 1581409786.00 151.5503 60.0031 32.0000 1.9774 1.9783 416.9063 417.1413 0.0354 -1.0000 -1.0000 2815501 1581409786.10 151.6703 60.0031 32.0000 1.9785 1.9794 416.9751 417.2096 0.0353 -1.0000 -1.0000 2815671 1581409786.20 151.6703 60.0031 32.0000 1.9791 1.9800 416.9643 417.1995 0.0354 -1.0000 -1.0000 2815731 1581409786.30 151.6703 60.0031 32.0000 1.9807 1.9816 416.7524 416.9868 0.0353 -1.0000 -1.0000 2815801 1581409786.40 151.6703 60.0031 32.0000 1.9802 1.9811 416.6040 416.8398 0.0355 -1.0000 -1.0000 2815871 1581409786.50 151.6703 60.0031 32.0000 1.9811 1.9820 416.7342 416.9701 0.0355 -1.0000 -1.0000 2815941 1581409786.60 151.5956 60.0031 32.0000 1.9789 1.9798 416.6928 416.9280 0.0354 -1.0000 -1.0000 2816430 1581409786.70 151.5956 60.0031 32.0000 1.9790 1.9799 416.7468 416.9806 0.0353 -1.0000 -1.0000 2816490 1581409786.80 151.5956 60.0031 32.0000 1.9791 1.9801 416.8256 417.0610 0.0355 -1.0000 -1.0000 2816550 1581409786.90 151.5956 60.0031 32.0000 1.9781 1.9791 416.6774 416.9122 0.0354 -1.0000 -1.0000 2816630 1581409787.00 151.5956 60.0031 32.0000 1.9787 1.9796 416.9516 417.1870 0.0355 -1.0000 -1.0000 2816690 1581409787.10 151.5035 60.0031 32.0000 1.9781 1.9790 416.8787 417.1144 0.0354 -1.0000 -1.0000 2816920 1581409787.20 151.4023 60.0031 32.0000 1.9788 1.9797 416.9432 417.1773 0.0352 -1.0000 -1.0000 2816990 1581409787.30 151.4023 60.0031 32.0000 1.9776 1.9785 416.9010 417.1346 0.0352 -1.0000 -1.0000 2817060 1581409787.40 151.4023 60.0031 32.0000 1.9774 1.9784 416.7997 417.0345 0.0354 -1.0000 -1.0000 2817120 1581409787.50 151.4023 60.0031 32.0000 1.9793 1.9802 416.9089 417.1431 0.0353 -1.0000 -1.0000 2817190 1581409787.60 151.4023 60.0031 32.0000 1.9772 1.9781 416.7978 417.0326 0.0354 -1.0000 -1.0000 2817470 1581409787.70 151.5859 60.0031 32.0000 1.9785 1.9794 416.7095 416.9443 0.0353 -1.0000 -1.0000 2817530 1581409787.80 151.5859 60.0031 32.0000 1.9806 1.9815 416.7933 417.0273 0.0353 -1.0000 -1.0000 2817600 1581409787.90 151.5859 60.0031 32.0000 1.9799 1.9808 416.8141 417.0485 0.0352 -1.0000 -1.0000 2817660 1581409788.00 151.5859 60.0031 32.0000 1.9797 1.9806 416.7613 416.9962 0.0354 -1.0000 -1.0000 2817730 1581409788.10 151.5859 60.0031 32.0000 1.9802 1.9811 416.5857 416.8211 0.0354 -1.0000 -1.0000 2818599 1581409788.20 151.6974 60.0031 32.0000 1.9805 1.9814 416.5871 416.8209 0.0352 -1.0000 -1.0000 2818659 1581409788.30 151.6974 60.0031 32.0000 1.9789 1.9799 416.6602 416.8951 0.0353 -1.0000 -1.0000 2818729 1581409788.40 151.6974 60.0031 32.0000 1.9793 1.9803 416.7692 417.0043 0.0355 -1.0000 -1.0000 2818799 1581409788.50 151.6974 60.0031 32.0000 1.9789 1.9798 416.9090 417.1440 0.0353 -1.0000 -1.0000 2818859 1581409788.60 151.6974 60.0031 32.0000 1.9782 1.9791 416.9984 417.2335 0.0354 -1.0000 -1.0000 2818939 1581409788.70 151.6926 60.0031 32.0000 1.9778 1.9787 416.9849 417.2196 0.0353 -1.0000 -1.0000 2818999 1581409788.80 151.4745 60.0031 32.0000 1.9791 1.9800 416.8068 417.0408 0.0353 -1.0000 -1.0000 2819059 1581409788.90 151.4745 60.0031 32.0000 1.9780 1.9789 416.6885 416.9232 0.0353 -1.0000 -1.0000 2819139 1581409789.00 151.4745 60.0031 32.0000 1.9780 1.9789 416.7079 416.9426 0.0354 -1.0000 -1.0000 2819199 1581409789.10 151.4745 60.0031 32.0000 1.9776 1.9785 416.5879 416.8223 0.0353 -1.0000 -1.0000 2819259 1581409789.20 151.4745 60.0031 32.0000 1.9790 1.9799 416.5969 416.8310 0.0353 -1.0000 -1.0000 2819339 1581409789.30 151.5182 60.0031 32.0000 1.9783 1.9792 416.6161 416.8506 0.0353 -1.0000 -1.0000 2819399 1581409789.40 151.5182 60.0031 32.0000 1.9786 1.9795 416.5300 416.7641 0.0352 -1.0000 -1.0000 2819459 1581409789.50 151.5182 60.0031 32.0000 1.9792 1.9801 416.7704 417.0043 0.0352 -1.0000 -1.0000 2819539 1581409789.60 151.5182 60.0031 32.0000 1.9785 1.9794 416.8377 417.0718 0.0352 -1.0000 -1.0000 2819599 1581409789.70 151.5182 60.0031 32.0000 1.9788 1.9797 416.9021 417.1366 0.0354 -1.0000 -1.0000 2819659 1581409789.80 151.5738 60.0032 32.0000 1.9795 1.9804 417.0185 417.2524 0.0351 -1.0000 -1.0000 2819728 1581409789.90 151.6792 60.0033 32.0000 1.9790 1.9800 416.8852 417.1183 0.0351 -1.0000 -1.0000 2819799 1581409790.00 151.6792 60.0033 32.0000 1.9790 1.9799 416.9932 417.2273 0.0353 -1.0000 -1.0000 2819858 1581409790.10 151.6792 60.0033 32.0000 1.9793 1.9802 416.6486 416.8830 0.0353 -1.0000 -1.0000 2819929 1581409790.20 151.6792 60.0033 32.0000 1.9807 1.9817 416.7123 416.9469 0.0354 -1.0000 -1.0000 2819998 1581409790.30 151.6792 60.0033 32.0000 1.9792 1.9802 416.8047 417.0402 0.0354 -1.0000 -1.0000 2820058 1581409790.40 151.6792 60.0033 32.0000 1.9787 1.9797 416.9625 417.1960 0.0352 -1.0000 -1.0000 2820128 1581409790.50 151.6913 60.0033 32.0000 1.9789 1.9798 416.9821 417.2163 0.0352 -1.0000 -1.0000 2820188 1581409790.60 151.6913 60.0033 32.0000 1.9805 1.9814 417.0858 417.3196 0.0351 -1.0000 -1.0000 2820268 1581409790.70 151.6913 60.0033 32.0000 1.9805 1.9815 416.9057 417.1387 0.0352 -1.0000 -1.0000 2820738 1581409790.80 151.6913 60.0033 32.0000 1.9798 1.9807 416.9127 417.1468 0.0352 -1.0000 -1.0000 2820808 1581409790.90 151.6913 60.0033 32.0000 1.9810 1.9819 416.5456 416.7798 0.0353 -1.0000 -1.0000 2820878 1581409791.00 151.6933 60.0033 32.0000 1.9808 1.9817 416.8539 417.0886 0.0353 -1.0000 -1.0000 2820938 1581409791.10 151.6949 60.0033 32.0000 1.9805 1.9814 417.0621 417.2961 0.0352 -1.0000 -1.0000 2821008 1581409791.20 151.6949 60.0033 32.0000 1.9788 1.9797 417.1236 417.3580 0.0352 -1.0000 -1.0000 2821078 1581409791.30 151.6949 60.0033 32.0000 1.9786 1.9795 417.0680 417.3021 0.0353 -1.0000 -1.0000 2821138 1581409791.40 151.6949 60.0033 32.0000 1.9803 1.9812 416.7644 416.9985 0.0353 -1.0000 -1.0000 2821208 1581409791.50 151.6949 60.0033 32.0000 1.9826 1.9835 416.6830 416.9170 0.0352 -1.0000 -1.0000 2821278 1581409791.60 151.5401 60.0033 32.0000 1.9811 1.9821 416.5919 416.8253 0.0352 -1.0000 -1.0000 2821338 1581409791.70 151.5401 60.0033 32.0000 1.9806 1.9815 417.1114 417.3455 0.0352 -1.0000 -1.0000 2821418 1581409791.80 151.5401 60.0033 32.0000 1.9779 1.9788 416.9356 417.1695 0.0351 -1.0000 -1.0000 2821488 1581409791.90 151.5401 60.0033 32.0000 1.9777 1.9786 416.9502 417.1840 0.0352 -1.0000 -1.0000 2821548 1581409792.00 151.5401 60.0033 32.0000 1.9776 1.9785 416.8582 417.0925 0.0353 -1.0000 -1.0000 2821618 1581409792.10 151.5366 60.0033 32.0000 1.9788 1.9797 416.7143 416.9487 0.0352 -1.0000 -1.0000 2821688 1581409792.20 151.4972 60.0033 32.0000 1.9785 1.9794 416.8375 417.0712 0.0352 -1.0000 -1.0000 2822127 1581409792.30 151.4972 60.0033 32.0000 1.9771 1.9780 416.8386 417.0724 0.0352 -1.0000 -1.0000 2822187 1581409792.40 151.4972 60.0033 32.0000 1.9796 1.9805 416.7061 416.9408 0.0354 -1.0000 -1.0000 2822267 1581409792.50 151.4972 60.0033 32.0000 1.9786 1.9795 416.6309 416.8660 0.0353 -1.0000 -1.0000 2822327 1581409792.60 151.4972 60.0033 32.0000 1.9792 1.9802 416.7515 416.9858 0.0353 -1.0000 -1.0000 2822407 1581409792.70 151.5480 60.0033 32.0000 1.9797 1.9806 416.8218 417.0556 0.0352 -1.0000 -1.0000 2822467 1581409792.80 151.5480 60.0033 32.0000 1.9794 1.9803 416.6122 416.8469 0.0354 -1.0000 -1.0000 2822527 1581409792.90 151.5480 60.0033 32.0000 1.9796 1.9805 416.6783 416.9132 0.0353 -1.0000 -1.0000 2822607 1581409793.00 151.5480 60.0033 32.0000 1.9793 1.9802 416.8294 417.0640 0.0353 -1.0000 -1.0000 2822667 1581409793.10 151.5480 60.0033 32.0000 1.9788 1.9797 416.9101 417.1444 0.0353 -1.0000 -1.0000 2822727 1581409793.20 151.5449 60.0033 32.0000 1.9783 1.9792 416.8541 417.0883 0.0353 -1.0000 -1.0000 2822947 1581409793.30 151.5003 60.0033 32.0000 1.9788 1.9797 416.8163 417.0514 0.0354 -1.0000 -1.0000 2823007 1581409793.40 151.5003 60.0033 32.0000 1.9775 1.9784 416.8311 417.0663 0.0355 -1.0000 -1.0000 2823077 1581409793.50 151.5003 60.0033 32.0000 1.9769 1.9778 416.8829 417.1172 0.0352 -1.0000 -1.0000 2823147 1581409793.60 151.5003 60.0033 32.0000 1.9776 1.9785 416.9425 417.1761 0.0352 -1.0000 -1.0000 2823207 1581409793.70 151.5003 60.0033 32.0000 1.9774 1.9783 416.9246 417.1598 0.0354 -1.0000 -1.0000 2823696 1581409793.80 151.5869 60.0033 32.0000 1.9783 1.9792 416.7856 417.0196 0.0353 -1.0000 -1.0000 2823766 1581409793.90 151.5869 60.0033 32.0000 1.9789 1.9799 416.7565 416.9915 0.0354 -1.0000 -1.0000 2823827 1581409794.00 151.5869 60.0033 32.0000 1.9785 1.9794 416.6340 416.8693 0.0355 -1.0000 -1.0000 2823896 1581409794.10 151.5869 60.0033 32.0000 1.9784 1.9793 416.6598 416.8948 0.0354 -1.0000 -1.0000 2823966 1581409794.20 151.5869 60.0033 32.0000 1.9789 1.9798 416.5885 416.8229 0.0352 -1.0000 -1.0000 2824026 1581409794.30 151.5869 60.0033 32.0000 1.9791 1.9801 416.7355 416.9707 0.0354 -1.0000 -1.0000 2824096 1581409794.40 151.4311 60.0033 32.0000 1.9788 1.9797 416.6803 416.9146 0.0353 -1.0000 -1.0000 2824166 1581409794.50 151.4311 60.0033 32.0000 1.9796 1.9805 416.7295 416.9648 0.0355 -1.0000 -1.0000 2824226 1581409794.60 151.4311 60.0033 32.0000 1.9798 1.9807 416.8049 417.0394 0.0353 -1.0000 -1.0000 2824306 1581409794.70 151.4311 60.0033 32.0000 1.9775 1.9784 416.8184 417.0527 0.0353 -1.0000 -1.0000 2824366 1581409794.80 151.4311 60.0033 32.0000 1.9771 1.9781 416.6796 416.9139 0.0353 -1.0000 -1.0000 2824426 1581409794.90 151.5210 60.0013 32.0000 1.9782 1.9791 416.8522 417.0869 0.0354 -1.0000 -1.0000 2824506 1581409795.00 151.5231 60.0012 32.0000 1.9783 1.9792 417.0101 417.2447 0.0352 -1.0000 -1.0000 2824566 1581409795.10 151.5231 60.0012 32.0000 1.9775 1.9785 416.9426 417.1779 0.0354 -1.0000 -1.0000 2824636 1581409795.20 151.5231 60.0012 32.0000 1.9782 1.9791 416.9792 417.2143 0.0354 -1.0000 -1.0000 2824706 1581409795.30 151.5231 60.0012 32.0000 1.9799 1.9808 416.9428 417.1774 0.0352 -1.0000 -1.0000 2824766 1581409795.40 151.5092 60.0012 32.0000 1.9799 1.9808 416.9463 417.1809 0.0353 -1.0000 -1.0000 2824826 1581409795.50 151.3896 60.0012 32.0000 1.9790 1.9799 416.7728 417.0085 0.0355 -1.0000 -1.0000 2824896 1581409795.60 151.3896 60.0012 32.0000 1.9802 1.9812 416.7073 416.9417 0.0353 -1.0000 -1.0000 2824966 1581409795.70 151.3896 60.0012 32.0000 1.9790 1.9799 416.6072 416.8409 0.0352 -1.0000 -1.0000 2825026 1581409795.80 151.3896 60.0012 32.0000 1.9769 1.9778 416.6767 416.9111 0.0353 -1.0000 -1.0000 2825925 1581409795.90 151.3896 60.0012 32.0000 1.9798 1.9808 416.4747 416.7086 0.0353 -1.0000 -1.0000 2825995 1581409796.00 151.3978 60.0012 32.0000 1.9783 1.9793 416.7657 417.0005 0.0354 -1.0000 -1.0000 2826055 1581409796.10 151.4420 60.0012 32.0000 1.9771 1.9780 416.7308 416.9659 0.0354 -1.0000 -1.0000 2826135 1581409796.20 151.4420 60.0012 32.0000 1.9766 1.9775 416.8337 417.0685 0.0354 -1.0000 -1.0000 2826195 1581409796.30 151.4420 60.0012 32.0000 1.9778 1.9788 416.7939 417.0289 0.0353 -1.0000 -1.0000 2826255 1581409796.40 151.4420 60.0012 32.0000 1.9778 1.9787 416.8701 417.1032 0.0351 -1.0000 -1.0000 2826425 1581409796.50 151.4420 60.0012 32.0000 1.9764 1.9774 416.8789 417.1130 0.0352 -1.0000 -1.0000 2826485 1581409796.60 151.4836 60.0012 32.0000 1.9765 1.9774 416.8180 417.0527 0.0353 -1.0000 -1.0000 2826555 1581409796.70 151.5931 60.0012 32.0000 1.9794 1.9804 416.8720 417.1068 0.0354 -1.0000 -1.0000 2826625 1581409796.80 151.5931 60.0012 32.0000 1.9786 1.9795 416.8312 417.0664 0.0354 -1.0000 -1.0000 2826685 1581409796.90 151.5931 60.0012 32.0000 1.9801 1.9810 416.7319 416.9649 0.0353 -1.0000 -1.0000 2826755 1581409797.00 151.5931 60.0012 32.0000 1.9798 1.9807 416.6862 416.9213 0.0353 -1.0000 -1.0000 2826815 1581409797.10 151.5931 60.0012 32.0000 1.9801 1.9810 416.8988 417.1327 0.0352 -1.0000 -1.0000 2826885 1581409797.20 151.2953 60.0012 32.0000 1.9806 1.9815 417.0817 417.3165 0.0354 -1.0000 -1.0000 2826955 1581409797.30 151.2953 60.0012 32.0000 1.9784 1.9793 416.9873 417.2223 0.0353 -1.0000 -1.0000 2827015 1581409797.40 151.2953 60.0012 32.0000 1.9774 1.9784 416.9806 417.2153 0.0353 -1.0000 -1.0000 2827464 1581409797.50 151.2953 60.0012 32.0000 1.9776 1.9785 416.8783 417.1131 0.0353 -1.0000 -1.0000 2827544 1581409797.60 151.2953 60.0012 32.0000 1.9771 1.9780 416.8460 417.0804 0.0353 -1.0000 -1.0000 2827604 1581409797.70 151.2953 60.0012 32.0000 1.9780 1.9789 416.9274 417.1607 0.0352 -1.0000 -1.0000 2827714 1581409797.80 151.3639 60.0012 32.0000 1.9786 1.9795 416.9503 417.1840 0.0351 -1.0000 -1.0000 2827784 1581409797.90 151.6042 60.0012 32.0000 1.9795 1.9804 416.9788 417.2132 0.0353 -1.0000 -1.0000 2827844 1581409798.00 151.6042 60.0012 32.0000 1.9782 1.9791 416.8799 417.1136 0.0351 -1.0000 -1.0000 2827914 1581409798.10 151.6042 60.0012 32.0000 1.9788 1.9797 416.9349 417.1682 0.0351 -1.0000 -1.0000 2827984 1581409798.20 151.6042 60.0012 32.0000 1.9790 1.9799 416.7296 416.9644 0.0354 -1.0000 -1.0000 2828044 1581409798.30 151.6042 60.0012 32.0000 1.9797 1.9806 416.6635 416.8981 0.0353 -1.0000 -1.0000 2828114 1581409798.40 151.5874 60.0012 32.0000 1.9789 1.9798 416.5001 416.7330 0.0351 -1.0000 -1.0000 2828934 1581409798.50 151.5525 60.0012 32.0000 1.9783 1.9792 416.6588 416.8926 0.0352 -1.0000 -1.0000 2828994 1581409798.60 151.5525 60.0012 32.0000 1.9804 1.9814 416.7202 416.9539 0.0352 -1.0000 -1.0000 2829064 1581409798.70 151.5525 60.0012 32.0000 1.9788 1.9797 416.8419 417.0763 0.0353 -1.0000 -1.0000 2829134 1581409798.80 151.5525 60.0012 32.0000 1.9785 1.9794 416.7916 417.0261 0.0352 -1.0000 -1.0000 2829194 1581409798.90 151.5525 60.0012 32.0000 1.9793 1.9802 416.9090 417.1433 0.0353 -1.0000 -1.0000 2829263 1581409799.00 151.7055 60.0012 32.0000 1.9782 1.9791 416.8653 417.0981 0.0351 -1.0000 -1.0000 2829334 1581409799.10 151.7055 60.0012 32.0000 1.9795 1.9804 417.0050 417.2392 0.0353 -1.0000 -1.0000 2829393 1581409799.20 151.7055 60.0012 32.0000 1.9786 1.9795 416.8308 417.0654 0.0353 -1.0000 -1.0000 2829483 1581409799.30 151.7055 60.0012 32.0000 1.9800 1.9809 416.4873 416.7205 0.0352 -1.0000 -1.0000 2829543 1581409799.40 151.7055 60.0012 32.0000 1.9803 1.9812 416.6173 416.8511 0.0352 -1.0000 -1.0000 2829614 1581409799.50 151.5711 60.0012 32.0000 1.9782 1.9791 416.9541 417.1872 0.0351 -1.0000 -1.0000 2829683 1581409799.60 151.5711 60.0012 32.0000 1.9777 1.9786 417.0410 417.2749 0.0353 -1.0000 -1.0000 2829743 1581409799.70 151.5711 60.0012 32.0000 1.9792 1.9801 416.9736 417.2070 0.0351 -1.0000 -1.0000 2829813 1581409799.80 151.5711 60.0012 32.0000 1.9800 1.9809 416.7237 416.9580 0.0353 -1.0000 -1.0000 2829883 1581409799.90 151.5711 60.0012 32.0000 1.9789 1.9798 416.5330 416.7662 0.0350 -1.0000 -1.0000 2829943 1581409800.00 151.5711 60.0012 32.0000 1.9797 1.9806 416.7553 416.9890 0.0352 -1.0000 -1.0000 2830013 1581409800.10 151.3853 60.0029 32.0000 1.9778 1.9787 417.0228 417.2566 0.0352 -1.0000 -1.0000 2830083 1581409800.20 151.3853 60.0029 32.0000 1.9784 1.9793 416.9201 417.1540 0.0352 -1.0000 -1.0000 2830143 1581409800.30 151.3853 60.0029 32.0000 1.9776 1.9785 416.9252 417.1590 0.0352 -1.0000 -1.0000 2830203 1581409800.40 151.3853 60.0029 32.0000 1.9801 1.9810 416.7737 417.0079 0.0353 -1.0000 -1.0000 2830283 1581409800.50 151.3853 60.0029 32.0000 1.9791 1.9800 416.7656 416.9996 0.0352 -1.0000 -1.0000 2830343 1581409800.60 151.3853 60.0029 32.0000 1.9790 1.9799 416.8086 417.0430 0.0353 -1.0000 -1.0000 2830413 1581409800.70 151.3853 60.0029 32.0000 1.9785 1.9795 416.8379 417.0719 0.0352 -1.0000 -1.0000 2830483 1581409800.80 151.3890 60.0029 32.0000 1.9795 1.9804 416.6563 416.8895 0.0352 -1.0000 -1.0000 2830543 1581409800.90 151.4937 60.0029 32.0000 1.9790 1.9799 416.6920 416.9260 0.0353 -1.0000 -1.0000 2830613 1581409801.00 151.4937 60.0029 32.0000 1.9773 1.9782 416.6501 416.8835 0.0351 -1.0000 -1.0000 2830673 1581409801.10 151.4937 60.0029 32.0000 1.9783 1.9792 416.7277 416.9612 0.0352 -1.0000 -1.0000 2830743 1581409801.20 151.4937 60.0029 32.0000 1.9786 1.9795 416.7123 416.9463 0.0352 -1.0000 -1.0000 2830813 1581409801.30 151.4937 60.0029 32.0000 1.9783 1.9792 416.7889 417.0232 0.0353 -1.0000 -1.0000 2830873 1581409801.40 151.4937 60.0029 32.0000 1.9787 1.9796 416.7052 416.9389 0.0351 -1.0000 -1.0000 2830933 1581409801.50 151.4937 60.0029 32.0000 1.9770 1.9779 416.8993 417.1332 0.0353 -1.0000 -1.0000 2831013 1581409801.60 151.3709 60.0029 32.0000 1.9773 1.9782 416.6413 416.8742 0.0351 -1.0000 -1.0000 2831073 1581409801.70 151.3709 60.0029 32.0000 1.9772 1.9781 416.9335 417.1666 0.0350 -1.0000 -1.0000 2831143 1581409801.80 151.3709 60.0029 32.0000 1.9776 1.9785 416.8724 417.1056 0.0352 -1.0000 -1.0000 2831213 1581409801.90 151.3709 60.0029 32.0000 1.9783 1.9792 416.8570 417.0910 0.0352 -1.0000 -1.0000 2831272 1581409802.00 151.3709 60.0029 32.0000 1.9784 1.9794 416.7673 417.0009 0.0351 -1.0000 -1.0000 2831333 1581409802.10 151.5112 60.0029 32.0000 1.9783 1.9792 416.7776 417.0111 0.0352 -1.0000 -1.0000 2831402 1581409802.20 151.5112 60.0029 32.0000 1.9798 1.9807 416.4939 416.7268 0.0352 -1.0000 -1.0000 2831472 1581409802.30 151.5112 60.0029 32.0000 1.9797 1.9806 416.6855 416.9202 0.0353 -1.0000 -1.0000 2831532 1581409802.40 151.5112 60.0029 32.0000 1.9787 1.9796 416.6549 416.8886 0.0352 -1.0000 -1.0000 2831602 1581409802.50 151.5112 60.0029 32.0000 1.9793 1.9802 416.8725 417.1071 0.0353 -1.0000 -1.0000 2832442 1581409802.60 151.5112 60.0029 32.0000 1.9777 1.9786 416.9767 417.2105 0.0352 -1.0000 -1.0000 2832512 1581409802.70 151.5812 60.0029 32.0000 1.9782 1.9791 416.9548 417.1878 0.0351 -1.0000 -1.0000 2832572 1581409802.80 151.5812 60.0029 32.0000 1.9769 1.9778 416.8871 417.1211 0.0351 -1.0000 -1.0000 2832642 1581409802.90 151.5812 60.0029 32.0000 1.9791 1.9801 416.8275 417.0600 0.0350 -1.0000 -1.0000 2832712 1581409803.00 151.5812 60.0029 32.0000 1.9786 1.9795 416.9441 417.1768 0.0351 -1.0000 -1.0000 2832962 1581409803.10 151.5812 60.0029 32.0000 1.9774 1.9783 416.9070 417.1408 0.0351 -1.0000 -1.0000 2833022 1581409803.20 151.4369 60.0029 32.0000 1.9789 1.9798 416.9545 417.1889 0.0353 -1.0000 -1.0000 2833101 1581409803.30 151.4144 60.0029 32.0000 1.9792 1.9801 416.6875 416.9218 0.0352 -1.0000 -1.0000 2833161 1581409803.40 151.4144 60.0029 32.0000 1.9794 1.9803 416.8027 417.0365 0.0352 -1.0000 -1.0000 2833222 1581409803.50 151.4144 60.0029 32.0000 1.9786 1.9795 416.6977 416.9322 0.0353 -1.0000 -1.0000 2833292 1581409803.60 151.4144 60.0029 32.0000 1.9789 1.9798 416.6064 416.8399 0.0352 -1.0000 -1.0000 2833361 1581409803.70 151.4144 60.0029 32.0000 1.9794 1.9804 416.5673 416.8005 0.0351 -1.0000 -1.0000 2833421 1581409803.80 151.4781 60.0029 32.0000 1.9791 1.9800 416.7305 416.9627 0.0351 -1.0000 -1.0000 2833491 1581409803.90 151.4781 60.0029 32.0000 1.9771 1.9780 416.9239 417.1579 0.0352 -1.0000 -1.0000 2833551 1581409804.00 151.4781 60.0029 32.0000 1.9785 1.9794 416.9909 417.2250 0.0353 -1.0000 -1.0000 2833621 1581409804.10 151.4781 60.0029 32.0000 1.9793 1.9802 417.1045 417.3377 0.0351 -1.0000 -1.0000 2833691 1581409804.20 151.4781 60.0029 32.0000 1.9800 1.9809 416.8720 417.1054 0.0352 -1.0000 -1.0000 2833751 1581409804.30 151.3373 60.0029 32.0000 1.9795 1.9804 416.7398 416.9726 0.0351 -1.0000 -1.0000 2833811 1581409804.40 151.3362 60.0029 32.0000 1.9798 1.9807 416.6715 416.9049 0.0352 -1.0000 -1.0000 2833891 1581409804.50 151.3362 60.0029 32.0000 1.9785 1.9794 416.6105 416.8441 0.0352 -1.0000 -1.0000 2833951 1581409804.60 151.3362 60.0029 32.0000 1.9777 1.9786 416.7202 416.9536 0.0352 -1.0000 -1.0000 2834021 1581409804.70 151.3362 60.0029 32.0000 1.9790 1.9799 416.7551 416.9883 0.0351 -1.0000 -1.0000 2834081 1581409804.80 151.3362 60.0029 32.0000 1.9780 1.9790 416.8166 417.0494 0.0351 -1.0000 -1.0000 2834151 1581409804.90 151.4873 60.0020 32.0000 1.9779 1.9788 416.8306 417.0644 0.0352 -1.0000 -1.0000 2834221 1581409805.00 151.4873 60.0020 32.0000 1.9785 1.9794 416.9015 417.1363 0.0353 -1.0000 -1.0000 2834281 1581409805.10 151.4873 60.0020 32.0000 1.9784 1.9793 416.8417 417.0753 0.0352 -1.0000 -1.0000 2834481 1581409805.20 151.4873 60.0020 32.0000 1.9799 1.9808 416.7505 416.9855 0.0354 -1.0000 -1.0000 2834551 1581409805.30 151.4873 60.0020 32.0000 1.9801 1.9811 416.9918 417.2262 0.0352 -1.0000 -1.0000 2834611 1581409805.40 151.2952 60.0020 32.0000 1.9803 1.9812 416.6959 416.9301 0.0352 -1.0000 -1.0000 2834671 1581409805.50 151.2952 60.0020 32.0000 1.9815 1.9824 416.6483 416.8822 0.0353 -1.0000 -1.0000 2834751 1581409805.60 151.2952 60.0020 32.0000 1.9798 1.9807 416.5687 416.8015 0.0351 -1.0000 -1.0000 2835200 1581409805.70 151.2952 60.0020 32.0000 1.9776 1.9786 416.6337 416.8679 0.0354 -1.0000 -1.0000 2835260 1581409805.80 151.2952 60.0020 32.0000 1.9782 1.9791 416.8307 417.0650 0.0351 -1.0000 -1.0000 2835330 1581409805.90 151.3375 60.0020 32.0000 1.9771 1.9780 416.9889 417.2230 0.0353 -1.0000 -1.0000 2835400 1581409806.00 151.4273 60.0020 32.0000 1.9759 1.9768 416.7826 417.0165 0.0353 -1.0000 -1.0000 2835460 1581409806.10 151.4273 60.0020 32.0000 1.9773 1.9782 416.7799 417.0145 0.0353 -1.0000 -1.0000 2835710 1581409806.20 151.4273 60.0020 32.0000 1.9772 1.9781 416.8189 417.0527 0.0352 -1.0000 -1.0000 2835770 1581409806.30 151.4273 60.0020 32.0000 1.9770 1.9779 416.9876 417.2208 0.0351 -1.0000 -1.0000 2835830 1581409806.40 151.4273 60.0020 32.0000 1.9781 1.9790 416.9054 417.1394 0.0352 -1.0000 -1.0000 2835910 1581409806.50 151.5920 60.0020 32.0000 1.9779 1.9789 416.9358 417.1703 0.0353 -1.0000 -1.0000 2835970 1581409806.60 151.5920 60.0020 32.0000 1.9794 1.9803 416.9515 417.1862 0.0353 -1.0000 -1.0000 2836210 1581409806.70 151.5920 60.0020 32.0000 1.9797 1.9806 416.7516 416.9857 0.0353 -1.0000 -1.0000 2836280 1581409806.80 151.5920 60.0020 32.0000 1.9788 1.9798 416.6847 416.9184 0.0351 -1.0000 -1.0000 2836340 1581409806.90 151.5920 60.0020 32.0000 1.9803 1.9813 416.7153 416.9483 0.0351 -1.0000 -1.0000 2836410 1581409807.00 151.6591 60.0020 32.0000 1.9784 1.9793 416.8575 417.0911 0.0353 -1.0000 -1.0000 2836470 1581409807.10 151.6754 60.0020 32.0000 1.9776 1.9785 416.8948 417.1300 0.0354 -1.0000 -1.0000 2836690 1581409807.20 151.6754 60.0020 32.0000 1.9776 1.9785 417.0085 417.2419 0.0352 -1.0000 -1.0000 2836759 1581409807.30 151.6754 60.0020 32.0000 1.9782 1.9791 416.8395 417.0747 0.0354 -1.0000 -1.0000 2836820 1581409807.40 151.6754 60.0020 32.0000 1.9786 1.9796 416.7650 416.9992 0.0352 -1.0000 -1.0000 2836879 1581409807.50 151.6754 60.0020 32.0000 1.9805 1.9814 416.6411 416.8751 0.0352 -1.0000 -1.0000 2836949 1581409807.60 151.5189 60.0020 32.0000 1.9795 1.9804 416.9104 417.1451 0.0354 -1.0000 -1.0000 2837189 1581409807.70 151.5189 60.0020 32.0000 1.9783 1.9792 416.8906 417.1248 0.0352 -1.0000 -1.0000 2837249 1581409807.80 151.5189 60.0020 32.0000 1.9782 1.9792 416.9876 417.2214 0.0352 -1.0000 -1.0000 2837329 1581409807.90 151.5189 60.0020 32.0000 1.9788 1.9797 416.7043 416.9377 0.0352 -1.0000 -1.0000 2837389 1581409808.00 151.5189 60.0020 32.0000 1.9789 1.9798 416.7127 416.9467 0.0352 -1.0000 -1.0000 2837449 1581409808.10 151.7726 60.0020 32.0000 1.9775 1.9784 416.8898 417.1231 0.0351 -1.0000 -1.0000 2838209 1581409808.20 151.7726 60.0020 32.0000 1.9773 1.9782 417.0546 417.2886 0.0352 -1.0000 -1.0000 2838279 1581409808.30 151.7726 60.0020 32.0000 1.9804 1.9813 416.8679 417.1017 0.0352 -1.0000 -1.0000 2838339 1581409808.40 151.7726 60.0020 32.0000 1.9813 1.9822 416.5347 416.7688 0.0353 -1.0000 -1.0000 2838429 1581409808.50 151.7726 60.0020 32.0000 1.9793 1.9802 416.7396 416.9725 0.0350 -1.0000 -1.0000 2838489 1581409808.60 151.7726 60.0020 32.0000 1.9785 1.9794 416.9060 417.1400 0.0353 -1.0000 -1.0000 2838559 1581409808.70 151.4464 60.0020 32.0000 1.9792 1.9801 416.9033 417.1383 0.0353 -1.0000 -1.0000 2838619 1581409808.80 151.4464 60.0020 32.0000 1.9795 1.9804 416.8194 417.0534 0.0353 -1.0000 -1.0000 2838689 1581409808.90 151.4464 60.0020 32.0000 1.9773 1.9783 416.7366 416.9715 0.0354 -1.0000 -1.0000 2838758 1581409809.00 151.4464 60.0020 32.0000 1.9793 1.9802 416.7544 416.9868 0.0350 -1.0000 -1.0000 2838819 1581409809.10 151.4464 60.0020 32.0000 1.9796 1.9805 416.8216 417.0545 0.0351 -1.0000 -1.0000 2838889 1581409809.20 151.3740 60.0020 32.0000 1.9780 1.9789 417.1258 417.3608 0.0354 -1.0000 -1.0000 2838958 1581409809.30 151.3494 60.0020 32.0000 1.9800 1.9809 416.9635 417.1983 0.0354 -1.0000 -1.0000 2839018 1581409809.40 151.3494 60.0020 32.0000 1.9805 1.9814 416.8018 417.0356 0.0352 -1.0000 -1.0000 2839088 1581409809.50 151.3494 60.0020 32.0000 1.9795 1.9805 416.8029 417.0373 0.0353 -1.0000 -1.0000 2839158 1581409809.60 151.3494 60.0020 32.0000 1.9766 1.9775 416.7887 417.0225 0.0352 -1.0000 -1.0000 2839218 1581409809.70 151.3494 60.0020 32.0000 1.9766 1.9775 416.7414 416.9756 0.0353 -1.0000 -1.0000 2839278 1581409809.80 151.4698 60.0035 32.0000 1.9782 1.9791 416.7016 416.9364 0.0353 -1.0000 -1.0000 2839358 1581409809.90 151.4698 60.0035 32.0000 1.9787 1.9796 416.6015 416.8349 0.0351 -1.0000 -1.0000 2839418 1581409810.00 151.4698 60.0035 32.0000 1.9786 1.9795 416.5715 416.8053 0.0352 -1.0000 -1.0000 2839488 1581409810.10 151.4698 60.0035 32.0000 1.9788 1.9797 416.7204 416.9533 0.0351 -1.0000 -1.0000 2839558 1581409810.20 151.4698 60.0035 32.0000 1.9784 1.9793 416.7196 416.9522 0.0350 -1.0000 -1.0000 2839728 1581409810.30 151.4698 60.0035 32.0000 1.9781 1.9790 416.6132 416.8462 0.0351 -1.0000 -1.0000 2839798 1581409810.40 151.4032 60.0035 32.0000 1.9778 1.9787 416.8334 417.0672 0.0352 -1.0000 -1.0000 2839868 1581409810.50 151.3487 60.0035 32.0000 1.9773 1.9782 416.8397 417.0734 0.0352 -1.0000 -1.0000 2839938 1581409810.60 151.3487 60.0035 32.0000 1.9776 1.9785 416.6370 416.8709 0.0353 -1.0000 -1.0000 2840008 1581409810.70 151.3487 60.0035 32.0000 1.9776 1.9785 416.7773 417.0120 0.0353 -1.0000 -1.0000 2840238 1581409810.80 151.3487 60.0035 32.0000 1.9790 1.9799 416.8268 417.0594 0.0350 -1.0000 -1.0000 2840298 1581409810.90 151.3487 60.0035 32.0000 1.9772 1.9781 416.9720 417.2058 0.0352 -1.0000 -1.0000 2840368 1581409811.00 151.5133 60.0035 32.0000 1.9767 1.9776 416.8930 417.1272 0.0353 -1.0000 -1.0000 2840428 1581409811.10 151.5133 60.0035 32.0000 1.9783 1.9792 416.9145 417.1474 0.0351 -1.0000 -1.0000 2840498 1581409811.20 151.5133 60.0035 32.0000 1.9775 1.9785 416.9505 417.1842 0.0351 -1.0000 -1.0000 2841257 1581409811.30 151.5133 60.0035 32.0000 1.9796 1.9805 416.7006 416.9337 0.0352 -1.0000 -1.0000 2841327 1581409811.40 151.5133 60.0035 32.0000 1.9792 1.9801 416.7274 416.9606 0.0351 -1.0000 -1.0000 2841387 1581409811.50 151.6102 60.0035 32.0000 1.9785 1.9794 416.6430 416.8754 0.0350 -1.0000 -1.0000 2841457 1581409811.60 151.6271 60.0035 32.0000 1.9806 1.9815 416.6467 416.8801 0.0352 -1.0000 -1.0000 2841517 1581409811.70 151.6271 60.0035 32.0000 1.9791 1.9800 416.5643 416.7972 0.0351 -1.0000 -1.0000 2841587 1581409811.80 151.6271 60.0035 32.0000 1.9797 1.9807 416.5196 416.7524 0.0350 -1.0000 -1.0000 2841907 1581409811.90 151.6271 60.0035 32.0000 1.9779 1.9788 416.7025 416.9355 0.0351 -1.0000 -1.0000 2841977 1581409812.00 151.6031 60.0035 32.0000 1.9782 1.9791 416.9038 417.1373 0.0351 -1.0000 -1.0000 2842037 1581409812.10 151.4467 60.0035 32.0000 1.9794 1.9803 416.9114 417.1453 0.0353 -1.0000 -1.0000 2842107 1581409812.20 151.4467 60.0035 32.0000 1.9782 1.9791 416.9558 417.1889 0.0351 -1.0000 -1.0000 2842167 1581409812.30 151.4467 60.0035 32.0000 1.9787 1.9796 416.8914 417.1244 0.0351 -1.0000 -1.0000 2842247 1581409812.40 151.4467 60.0035 32.0000 1.9788 1.9797 416.8186 417.0516 0.0351 -1.0000 -1.0000 2842317 1581409812.50 151.4467 60.0035 32.0000 1.9788 1.9797 416.8721 417.1052 0.0351 -1.0000 -1.0000 2842377 1581409812.60 151.4149 60.0035 32.0000 1.9799 1.9808 416.6973 416.9297 0.0351 -1.0000 -1.0000 2842457 1581409812.70 151.4149 60.0035 32.0000 1.9809 1.9818 416.5694 416.8019 0.0350 -1.0000 -1.0000 2842517 1581409812.80 151.4149 60.0035 32.0000 1.9796 1.9805 416.5724 416.8054 0.0351 -1.0000 -1.0000 2842577 1581409812.90 151.4149 60.0035 32.0000 1.9800 1.9809 416.6140 416.8476 0.0352 -1.0000 -1.0000 2842647 1581409813.00 151.4149 60.0035 32.0000 1.9800 1.9809 416.5610 416.7942 0.0351 -1.0000 -1.0000 2842717 1581409813.10 151.4149 60.0035 32.0000 1.9794 1.9803 416.6229 416.8554 0.0351 -1.0000 -1.0000 2842777 1581409813.20 151.6560 60.0035 32.0000 1.9808 1.9818 416.6501 416.8833 0.0351 -1.0000 -1.0000 2843546 1581409813.30 151.6560 60.0035 32.0000 1.9802 1.9811 416.9144 417.1470 0.0351 -1.0000 -1.0000 2843606 1581409813.40 151.6560 60.0035 32.0000 1.9787 1.9796 416.8879 417.1211 0.0351 -1.0000 -1.0000 2843666 1581409813.50 151.6560 60.0035 32.0000 1.9792 1.9801 416.9202 417.1525 0.0349 -1.0000 -1.0000 2843746 1581409813.60 151.6560 60.0035 32.0000 1.9796 1.9805 416.8837 417.1166 0.0350 -1.0000 -1.0000 2843806 1581409813.70 151.5162 60.0035 32.0000 1.9779 1.9788 416.7146 416.9470 0.0350 -1.0000 -1.0000 2843866 1581409813.80 151.5162 60.0035 32.0000 1.9781 1.9790 416.6713 416.9050 0.0352 -1.0000 -1.0000 2843946 1581409813.90 151.5162 60.0035 32.0000 1.9789 1.9798 416.6451 416.8785 0.0350 -1.0000 -1.0000 2844016 1581409814.00 151.5162 60.0035 32.0000 1.9786 1.9795 416.6534 416.8855 0.0350 -1.0000 -1.0000 2844076 1581409814.10 151.5162 60.0035 32.0000 1.9746 1.9755 416.7321 416.9657 0.0351 -1.0000 -1.0000 2844146 1581409814.20 151.5162 60.0035 32.0000 1.9788 1.9797 416.6025 416.8347 0.0350 -1.0000 -1.0000 2844216 1581409814.30 151.3207 60.0035 32.0000 1.9775 1.9784 416.5011 416.7332 0.0350 -1.0000 -1.0000 2844276 1581409814.40 151.3207 60.0035 32.0000 1.9792 1.9801 416.6111 416.8436 0.0350 -1.0000 -1.0000 2844346 1581409814.50 151.3207 60.0035 32.0000 1.9790 1.9799 416.5342 416.7654 0.0348 -1.0000 -1.0000 2844416 1581409814.60 151.3207 60.0035 32.0000 1.9788 1.9798 416.5810 416.8138 0.0350 -1.0000 -1.0000 2844506 1581409814.70 151.3207 60.0035 32.0000 1.9794 1.9803 416.4499 416.6820 0.0350 -1.0000 -1.0000 2844576 1581409814.80 151.3207 60.0035 32.0000 1.9799 1.9808 416.6379 416.8700 0.0350 -1.0000 -1.0000 2844646 1581409814.90 151.5619 60.0059 32.0000 1.9809 1.9818 416.6529 416.8857 0.0351 -1.0000 -1.0000 2844716 1581409815.00 151.5619 60.0059 32.0000 1.9797 1.9806 416.7273 416.9603 0.0351 -1.0000 -1.0000 2844776 1581409815.10 151.5619 60.0059 32.0000 1.9785 1.9794 416.9462 417.1800 0.0352 -1.0000 -1.0000 2844836 1581409815.20 151.5619 60.0059 32.0000 1.9788 1.9797 416.9223 417.1555 0.0351 -1.0000 -1.0000 2844916 1581409815.30 151.5619 60.0059 32.0000 1.9771 1.9780 416.9367 417.1709 0.0353 -1.0000 -1.0000 2844975 1581409815.40 151.6206 60.0059 32.0000 1.9791 1.9801 416.9065 417.1392 0.0350 -1.0000 -1.0000 2845035 1581409815.50 151.6359 60.0059 32.0000 1.9796 1.9805 416.8981 417.1296 0.0348 -1.0000 -1.0000 2845106 1581409815.60 151.6359 60.0059 32.0000 1.9794 1.9803 416.6214 416.8536 0.0350 -1.0000 -1.0000 2845175 1581409815.70 151.6359 60.0059 32.0000 1.9795 1.9804 416.5327 416.7643 0.0350 -1.0000 -1.0000 2845235 1581409815.80 151.6359 60.0059 32.0000 1.9801 1.9810 416.5407 416.7723 0.0348 -1.0000 -1.0000 2845755 1581409815.90 151.6184 60.0059 32.0000 1.9786 1.9795 416.6113 416.8433 0.0349 -1.0000 -1.0000 2845815 1581409816.00 151.4023 60.0059 32.0000 1.9789 1.9798 416.4908 416.7230 0.0350 -1.0000 -1.0000 2845885 1581409816.10 151.4023 60.0059 32.0000 1.9793 1.9802 416.5411 416.7722 0.0348 -1.0000 -1.0000 2845955 1581409816.20 151.4023 60.0059 32.0000 1.9795 1.9804 416.6015 416.8338 0.0351 -1.0000 -1.0000 2846015 1581409816.30 151.4023 60.0059 32.0000 1.9788 1.9797 416.6028 416.8355 0.0350 -1.0000 -1.0000 2846095 1581409816.40 151.4023 60.0059 32.0000 1.9785 1.9794 416.8312 417.0630 0.0349 -1.0000 -1.0000 2846165 1581409816.50 151.4226 60.0059 32.0000 1.9786 1.9796 416.8333 417.0655 0.0349 -1.0000 -1.0000 2846235 1581409816.60 151.5586 60.0059 32.0000 1.9781 1.9790 417.0036 417.2367 0.0351 -1.0000 -1.0000 2846305 1581409816.70 151.5586 60.0059 32.0000 1.9784 1.9793 416.4474 416.6797 0.0350 -1.0000 -1.0000 2846365 1581409816.80 151.5586 60.0059 32.0000 1.9800 1.9809 416.5696 416.8026 0.0351 -1.0000 -1.0000 2846445 1581409816.90 151.5586 60.0059 32.0000 1.9796 1.9805 416.9550 417.1879 0.0350 -1.0000 -1.0000 2846525 1581409817.00 151.5586 60.0059 32.0000 1.9796 1.9805 417.0612 417.2937 0.0350 -1.0000 -1.0000 2846585 1581409817.10 151.4191 60.0059 32.0000 1.9790 1.9799 417.0761 417.3087 0.0350 -1.0000 -1.0000 2846645 1581409817.20 151.4191 60.0059 32.0000 1.9809 1.9818 416.6209 416.8533 0.0350 -1.0000 -1.0000 2846725 1581409817.30 151.4191 60.0059 32.0000 1.9816 1.9825 416.6591 416.8919 0.0350 -1.0000 -1.0000 2846954 1581409817.40 151.4191 60.0059 32.0000 1.9802 1.9811 416.6528 416.8863 0.0352 -1.0000 -1.0000 2847015 1581409817.50 151.4191 60.0059 32.0000 1.9769 1.9778 416.6763 416.9099 0.0351 -1.0000 -1.0000 2847095 1581409817.60 151.4191 60.0059 32.0000 1.9789 1.9798 416.6958 416.9279 0.0349 -1.0000 -1.0000 2847154 1581409817.70 151.4456 60.0059 32.0000 1.9784 1.9793 416.5172 416.7497 0.0350 -1.0000 -1.0000 2847214 1581409817.80 151.4765 60.0059 32.0000 1.9776 1.9785 416.8375 417.0699 0.0350 -1.0000 -1.0000 2847294 1581409817.90 151.4765 60.0059 32.0000 1.9775 1.9784 416.8591 417.0910 0.0349 -1.0000 -1.0000 2847464 1581409818.00 151.4765 60.0059 32.0000 1.9781 1.9790 416.9099 417.1411 0.0349 -1.0000 -1.0000 2847524 1581409818.10 151.4765 60.0059 32.0000 1.9773 1.9782 416.7470 416.9801 0.0351 -1.0000 -1.0000 2847604 1581409818.20 151.4765 60.0059 32.0000 1.9783 1.9792 416.7384 416.9706 0.0350 -1.0000 -1.0000 2847664 1581409818.30 151.3234 60.0059 32.0000 1.9792 1.9801 416.8501 417.0831 0.0350 -1.0000 -1.0000 2847724 1581409818.40 151.3234 60.0059 32.0000 1.9787 1.9796 416.8206 417.0532 0.0351 -1.0000 -1.0000 2848264 1581409818.50 151.3234 60.0059 32.0000 1.9770 1.9779 416.8501 417.0843 0.0352 -1.0000 -1.0000 2848324 1581409818.60 151.3234 60.0059 32.0000 1.9780 1.9789 416.8610 417.0940 0.0352 -1.0000 -1.0000 2848404 1581409818.70 151.3234 60.0059 32.0000 1.9796 1.9806 416.7721 417.0045 0.0349 -1.0000 -1.0000 2848474 1581409818.80 151.4390 60.0059 32.0000 1.9787 1.9796 416.5951 416.8284 0.0352 -1.0000 -1.0000 2848534 1581409818.90 151.5274 60.0059 32.0000 1.9800 1.9809 416.5688 416.8021 0.0350 -1.0000 -1.0000 2848714 1581409819.00 151.5274 60.0059 32.0000 1.9789 1.9798 416.5239 416.7575 0.0352 -1.0000 -1.0000 2848783 1581409819.10 151.5274 60.0059 32.0000 1.9782 1.9791 416.5958 416.8285 0.0351 -1.0000 -1.0000 2848843 1581409819.20 151.5274 60.0059 32.0000 1.9792 1.9801 416.6080 416.8404 0.0349 -1.0000 -1.0000 2848914 1581409819.30 151.5274 60.0059 32.0000 1.9770 1.9779 416.7041 416.9374 0.0351 -1.0000 -1.0000 2848983 1581409819.40 151.4074 60.0059 32.0000 1.9780 1.9789 416.7078 416.9403 0.0351 -1.0000 -1.0000 2849053 1581409819.50 151.4074 60.0059 32.0000 1.9781 1.9790 416.8026 417.0362 0.0352 -1.0000 -1.0000 2849123 1581409819.60 151.4074 60.0059 32.0000 1.9785 1.9794 416.8320 417.0650 0.0351 -1.0000 -1.0000 2849183 1581409819.70 151.4074 60.0059 32.0000 1.9764 1.9773 416.9592 417.1921 0.0351 -1.0000 -1.0000 2849243 1581409819.80 151.4074 60.0059 32.0000 1.9776 1.9785 416.8057 417.0392 0.0351 -1.0000 -1.0000 2849323 1581409819.90 151.4460 60.0016 32.0000 1.9761 1.9770 416.7847 417.0176 0.0351 -1.0000 -1.0000 2849443 1581409820.00 151.4460 60.0016 32.0000 1.9778 1.9787 416.7128 416.9457 0.0350 -1.0000 -1.0000 2849513 1581409820.10 151.4460 60.0016 32.0000 1.9783 1.9792 416.7280 416.9609 0.0351 -1.0000 -1.0000 2849583 1581409820.20 151.4460 60.0016 32.0000 1.9782 1.9791 416.9302 417.1634 0.0350 -1.0000 -1.0000 2849643 1581409820.30 151.4460 60.0016 32.0000 1.9783 1.9792 416.8424 417.0755 0.0351 -1.0000 -1.0000 2849713 1581409820.40 151.4460 60.0016 32.0000 1.9793 1.9802 416.8362 417.0686 0.0350 -1.0000 -1.0000 2849783 1581409820.50 151.4460 60.0016 32.0000 1.9794 1.9803 416.7424 416.9770 0.0354 -1.0000 -1.0000 2850013 1581409820.60 151.6222 60.0016 32.0000 1.9787 1.9796 416.7712 417.0054 0.0353 -1.0000 -1.0000 2850083 1581409820.70 151.6222 60.0016 32.0000 1.9783 1.9793 416.6696 416.9036 0.0352 -1.0000 -1.0000 2850153 1581409820.80 151.6222 60.0016 32.0000 1.9785 1.9794 416.7273 416.9614 0.0352 -1.0000 -1.0000 2850213 1581409820.90 151.6222 60.0016 32.0000 1.9791 1.9800 416.7286 416.9618 0.0352 -1.0000 -1.0000 2850283 1581409821.00 151.6222 60.0016 32.0000 1.9787 1.9796 416.6718 416.9044 0.0349 -1.0000 -1.0000 2850463 1581409821.10 151.6222 60.0016 32.0000 1.9792 1.9801 416.4554 416.6888 0.0352 -1.0000 -1.0000 2850523 1581409821.20 151.7596 60.0016 32.0000 1.9791 1.9800 416.8066 417.0407 0.0352 -1.0000 -1.0000 2850603 1581409821.30 151.7596 60.0016 32.0000 1.9783 1.9793 416.9772 417.2107 0.0351 -1.0000 -1.0000 2850662 1581409821.40 151.7596 60.0016 32.0000 1.9797 1.9806 417.1069 417.3398 0.0350 -1.0000 -1.0000 2850723 1581409821.50 151.7596 60.0016 32.0000 1.9794 1.9803 417.0578 417.2911 0.0352 -1.0000 -1.0000 2850962 1581409821.60 151.7596 60.0016 32.0000 1.9806 1.9815 416.8273 417.0603 0.0351 -1.0000 -1.0000 2851022 1581409821.70 151.6407 60.0016 32.0000 1.9817 1.9826 416.7158 416.9489 0.0351 -1.0000 -1.0000 2851092 1581409821.80 151.6110 60.0016 32.0000 1.9793 1.9802 416.7652 416.9990 0.0352 -1.0000 -1.0000 2851162 1581409821.90 151.6110 60.0016 32.0000 1.9792 1.9801 416.6646 416.8969 0.0351 -1.0000 -1.0000 2851222 1581409822.00 151.6110 60.0016 32.0000 1.9803 1.9812 416.7900 417.0241 0.0352 -1.0000 -1.0000 2851692 1581409822.10 151.6110 60.0016 32.0000 1.9784 1.9794 416.8448 417.0778 0.0351 -1.0000 -1.0000 2851762 1581409822.20 151.6029 60.0016 32.0000 1.9769 1.9778 416.8078 417.0402 0.0350 -1.0000 -1.0000 2851822 1581409822.30 151.3386 60.0016 32.0000 1.9778 1.9787 416.8433 417.0769 0.0353 -1.0000 -1.0000 2851892 1581409822.40 151.3386 60.0016 32.0000 1.9778 1.9787 416.9595 417.1924 0.0349 -1.0000 -1.0000 2851962 1581409822.50 151.3386 60.0016 32.0000 1.9780 1.9789 416.9107 417.1430 0.0350 -1.0000 -1.0000 2852192 1581409822.60 151.3386 60.0016 32.0000 1.9782 1.9791 416.8482 417.0820 0.0352 -1.0000 -1.0000 2852272 1581409822.70 151.3386 60.0016 32.0000 1.9787 1.9796 416.9749 417.2091 0.0352 -1.0000 -1.0000 2852332 1581409822.80 151.5539 60.0016 32.0000 1.9788 1.9797 416.8861 417.1189 0.0350 -1.0000 -1.0000 2852392 1581409822.90 151.7414 60.0016 32.0000 1.9789 1.9798 416.9908 417.2236 0.0350 -1.0000 -1.0000 2852471 1581409823.00 151.7414 60.0016 32.0000 1.9786 1.9795 416.7183 416.9511 0.0351 -1.0000 -1.0000 2852712 1581409823.10 151.7414 60.0016 32.0000 1.9819 1.9828 416.8393 417.0729 0.0352 -1.0000 -1.0000 2852771 1581409823.20 151.7414 60.0016 32.0000 1.9801 1.9810 417.0542 417.2880 0.0352 -1.0000 -1.0000 2852851 1581409823.30 151.7414 60.0016 32.0000 1.9788 1.9797 417.0356 417.2689 0.0351 -1.0000 -1.0000 2852911 1581409823.40 151.5171 60.0016 32.0000 1.9771 1.9780 416.7662 416.9999 0.0352 -1.0000 -1.0000 2852971 1581409823.50 151.5171 60.0016 32.0000 1.9770 1.9779 416.8634 417.0958 0.0350 -1.0000 -1.0000 2853221 1581409823.60 151.5171 60.0016 32.0000 1.9773 1.9782 416.8504 417.0837 0.0351 -1.0000 -1.0000 2853281 1581409823.70 151.5171 60.0016 32.0000 1.9779 1.9788 416.9493 417.1824 0.0351 -1.0000 -1.0000 2853341 1581409823.80 151.5171 60.0016 32.0000 1.9773 1.9782 416.7676 417.0000 0.0350 -1.0000 -1.0000 2853411 1581409823.90 151.4813 60.0016 32.0000 1.9756 1.9765 416.7747 417.0080 0.0352 -1.0000 -1.0000 2853481 1581409824.00 151.4341 60.0016 32.0000 1.9760 1.9769 416.7755 417.0099 0.0353 -1.0000 -1.0000 2853681 1581409824.10 151.4341 60.0016 32.0000 1.9782 1.9791 416.9417 417.1740 0.0350 -1.0000 -1.0000 2853751 1581409824.20 151.4341 60.0016 32.0000 1.9775 1.9785 416.9566 417.1889 0.0350 -1.0000 -1.0000 2853811 1581409824.30 151.4341 60.0016 32.0000 1.9787 1.9796 416.7458 416.9788 0.0351 -1.0000 -1.0000 2853881 1581409824.40 151.4341 60.0016 32.0000 1.9807 1.9816 416.6500 416.8832 0.0352 -1.0000 -1.0000 2853951 1581409824.50 151.5556 60.0016 32.0000 1.9797 1.9807 416.7509 416.9846 0.0351 -1.0000 -1.0000 2854011 1581409824.60 151.5556 60.0016 32.0000 1.9787 1.9796 416.8147 417.0468 0.0350 -1.0000 -1.0000 2854201 1581409824.70 151.5556 60.0016 32.0000 1.9784 1.9793 417.1265 417.3600 0.0351 -1.0000 -1.0000 2854261 1581409824.80 151.5556 60.0016 32.0000 1.9790 1.9800 416.9350 417.1688 0.0352 -1.0000 -1.0000 2854321 1581409824.90 151.5556 60.0016 32.0000 1.9802 1.9812 416.8548 417.0889 0.0352 -1.0000 -1.0000 2854401 1581409825.00 151.5556 60.0016 32.0000 1.9795 1.9804 416.4937 416.7267 0.0351 -1.0000 -1.0000 2854460 1581409825.10 151.4674 60.0026 32.0000 1.9784 1.9794 416.5252 416.7586 0.0352 -1.0000 -1.0000 2854800 1581409825.20 151.4674 60.0026 32.0000 1.9782 1.9791 416.5229 416.7562 0.0351 -1.0000 -1.0000 2854870 1581409825.30 151.4674 60.0026 32.0000 1.9790 1.9799 416.6455 416.8786 0.0351 -1.0000 -1.0000 2854930 1581409825.40 151.4674 60.0026 32.0000 1.9785 1.9794 416.7823 417.0155 0.0352 -1.0000 -1.0000 2855000 1581409825.50 151.4674 60.0026 32.0000 1.9781 1.9790 416.8555 417.0893 0.0351 -1.0000 -1.0000 2855070 1581409825.60 151.4760 60.0026 32.0000 1.9772 1.9781 416.8548 417.0880 0.0351 -1.0000 -1.0000 2855450 1581409825.70 151.5136 60.0026 32.0000 1.9783 1.9792 416.8121 417.0455 0.0351 -1.0000 -1.0000 2855510 1581409825.80 151.5136 60.0026 32.0000 1.9787 1.9796 416.8523 417.0850 0.0351 -1.0000 -1.0000 2855590 1581409825.90 151.5136 60.0026 32.0000 1.9792 1.9801 416.8992 417.1323 0.0351 -1.0000 -1.0000 2855650 1581409826.00 151.5136 60.0026 32.0000 1.9785 1.9795 416.9503 417.1849 0.0353 -1.0000 -1.0000 2855710 1581409826.10 151.5136 60.0026 32.0000 1.9798 1.9807 416.8963 417.1292 0.0350 -1.0000 -1.0000 2855960 1581409826.20 151.6889 60.0026 32.0000 1.9789 1.9798 416.8760 417.1094 0.0353 -1.0000 -1.0000 2856020 1581409826.30 151.6889 60.0026 32.0000 1.9801 1.9810 416.9043 417.1385 0.0352 -1.0000 -1.0000 2856080 1581409826.40 151.6889 60.0026 32.0000 1.9794 1.9803 416.7254 416.9592 0.0352 -1.0000 -1.0000 2856150 1581409826.50 151.6889 60.0026 32.0000 1.9810 1.9819 416.5412 416.7745 0.0351 -1.0000 -1.0000 2856220 1581409826.60 151.6889 60.0026 32.0000 1.9794 1.9803 416.5078 416.7404 0.0350 -1.0000 -1.0000 2856289 1581409826.70 151.6438 60.0026 32.0000 1.9794 1.9803 416.7226 416.9570 0.0353 -1.0000 -1.0000 2856359 1581409826.80 151.6325 60.0026 32.0000 1.9774 1.9783 416.8880 417.1226 0.0353 -1.0000 -1.0000 2856419 1581409826.90 151.6325 60.0026 32.0000 1.9774 1.9783 416.9267 417.1600 0.0351 -1.0000 -1.0000 2856489 1581409827.00 151.6325 60.0026 32.0000 1.9787 1.9796 417.0160 417.2493 0.0351 -1.0000 -1.0000 2856549 1581409827.10 151.6325 60.0026 32.0000 1.9796 1.9805 416.8827 417.1156 0.0350 -1.0000 -1.0000 2856729 1581409827.20 151.6325 60.0026 32.0000 1.9791 1.9800 416.5181 416.7508 0.0351 -1.0000 -1.0000 2856809 1581409827.30 151.4355 60.0026 32.0000 1.9789 1.9799 416.5390 416.7722 0.0351 -1.0000 -1.0000 2856869 1581409827.40 151.4355 60.0026 32.0000 1.9784 1.9793 416.5641 416.7978 0.0352 -1.0000 -1.0000 2856929 1581409827.50 151.4355 60.0026 32.0000 1.9782 1.9791 416.7113 416.9438 0.0351 -1.0000 -1.0000 2857009 1581409827.60 151.4355 60.0026 32.0000 1.9765 1.9774 416.8711 417.1052 0.0352 -1.0000 -1.0000 2857069 1581409827.70 151.4355 60.0026 32.0000 1.9774 1.9783 416.8524 417.0856 0.0351 -1.0000 -1.0000 2857129 1581409827.80 151.4535 60.0026 32.0000 1.9794 1.9803 416.8294 417.0636 0.0352 -1.0000 -1.0000 2857199 1581409827.90 151.4567 60.0026 32.0000 1.9771 1.9780 416.8738 417.1068 0.0350 -1.0000 -1.0000 2857259 1581409828.00 151.4567 60.0026 32.0000 1.9763 1.9772 416.7250 416.9580 0.0351 -1.0000 -1.0000 2857329 1581409828.10 151.4567 60.0026 32.0000 1.9780 1.9789 416.9357 417.1701 0.0352 -1.0000 -1.0000 2857399 1581409828.20 151.4567 60.0026 32.0000 1.9779 1.9788 416.9870 417.2211 0.0352 -1.0000 -1.0000 2858328 1581409828.30 151.4567 60.0026 32.0000 1.9789 1.9798 416.8502 417.0842 0.0352 -1.0000 -1.0000 2858388 1581409828.40 151.5337 60.0026 32.0000 1.9776 1.9785 416.7316 416.9654 0.0353 -1.0000 -1.0000 2858458 1581409828.50 151.5337 60.0026 32.0000 1.9776 1.9785 416.7402 416.9743 0.0352 -1.0000 -1.0000 2858528 1581409828.60 151.5337 60.0026 32.0000 1.9797 1.9806 416.7402 416.9739 0.0352 -1.0000 -1.0000 2858598 1581409828.70 151.5337 60.0026 32.0000 1.9797 1.9806 416.6555 416.8895 0.0352 -1.0000 -1.0000 2858658 1581409828.80 151.5337 60.0026 32.0000 1.9802 1.9812 416.7908 417.0252 0.0352 -1.0000 -1.0000 2858728 1581409828.90 151.6318 60.0026 32.0000 1.9797 1.9806 416.7016 416.9348 0.0352 -1.0000 -1.0000 2858798 1581409829.00 151.6410 60.0026 32.0000 1.9795 1.9805 416.8856 417.1203 0.0353 -1.0000 -1.0000 2858858 1581409829.10 151.6410 60.0026 32.0000 1.9780 1.9790 416.8374 417.0706 0.0352 -1.0000 -1.0000 2858928 1581409829.20 151.6410 60.0026 32.0000 1.9794 1.9803 417.0309 417.2651 0.0352 -1.0000 -1.0000 2858998 1581409829.30 151.6410 60.0026 32.0000 1.9787 1.9796 416.9301 417.1636 0.0351 -1.0000 -1.0000 2859058 1581409829.40 151.6410 60.0026 32.0000 1.9773 1.9782 416.9397 417.1731 0.0352 -1.0000 -1.0000 2859118 1581409829.50 151.6748 60.0026 32.0000 1.9802 1.9811 417.1928 417.4272 0.0352 -1.0000 -1.0000 2859198 1581409829.60 151.6748 60.0026 32.0000 1.9803 1.9812 416.8507 417.0840 0.0351 -1.0000 -1.0000 2859258 1581409829.70 151.6748 60.0026 32.0000 1.9806 1.9815 416.7453 416.9786 0.0352 -1.0000 -1.0000 2859488 1581409829.80 151.6748 60.0026 32.0000 1.9807 1.9816 416.8513 417.0851 0.0352 -1.0000 -1.0000 2859558 1581409829.90 151.6748 60.0026 32.0000 1.9796 1.9805 416.9728 417.2068 0.0352 -1.0000 -1.0000 2859618 1581409830.00 151.6748 60.0026 32.0000 1.9778 1.9787 416.9796 417.2137 0.0353 -1.0000 -1.0000 2859678 1581409830.10 151.3178 60.0009 32.0000 1.9784 1.9793 417.0147 417.2482 0.0352 -1.0000 -1.0000 2859758 1581409830.20 151.3178 60.0009 32.0000 1.9771 1.9780 416.8296 417.0636 0.0351 -1.0000 -1.0000 2859987 1581409830.30 151.3178 60.0009 32.0000 1.9767 1.9776 416.8078 417.0405 0.0350 -1.0000 -1.0000 2900047 1581409830.40 151.3178 60.0009 32.0000 1.9774 1.9784 416.7756 417.0089 0.0352 -1.0000 -1.0000 2900117 1581409830.50 151.3178 60.0009 32.0000 1.9783 1.9792 416.6532 416.8866 0.0351 -1.0000 -1.0000 2900188 1581409830.60 151.3178 60.0009 32.0000 1.9782 1.9791 416.6497 416.8827 0.0351 -1.0000 -1.0000 2900257 1581409830.70 151.3178 60.0009 32.0000 1.9795 1.9804 416.6380 416.8712 0.0351 -1.0000 -1.0000 2900317 1581409830.80 151.4381 60.0009 32.0000 1.9776 1.9785 416.7572 416.9907 0.0352 -1.0000 -1.0000 2900467 1581409830.90 151.4381 60.0009 32.0000 1.9780 1.9790 416.8127 417.0463 0.0352 -1.0000 -1.0000 2900537 1581409831.00 151.4381 60.0009 32.0000 1.9772 1.9781 416.7844 417.0176 0.0351 -1.0000 -1.0000 2900597 1581409831.10 151.4381 60.0009 32.0000 1.9769 1.9779 416.9357 417.1692 0.0352 -1.0000 -1.0000 2900667 1581409831.20 151.4381 60.0009 32.0000 1.9782 1.9791 416.7199 416.9533 0.0352 -1.0000 -1.0000 2900737 1581409831.30 151.4381 60.0009 32.0000 1.9781 1.9791 416.9023 417.1365 0.0353 -1.0000 -1.0000 2900797 1581409831.40 151.5653 60.0009 32.0000 1.9777 1.9786 416.8688 417.1011 0.0350 -1.0000 -1.0000 2901067 1581409831.50 151.5653 60.0009 32.0000 1.9792 1.9801 416.8704 417.1030 0.0349 -1.0000 -1.0000 2901147 1581409831.60 151.5653 60.0009 32.0000 1.9787 1.9796 416.7454 416.9789 0.0352 -1.0000 -1.0000 2901207 1581409831.70 151.5653 60.0009 32.0000 1.9791 1.9800 416.7377 416.9713 0.0352 -1.0000 -1.0000 2901267 1581409831.80 151.5653 60.0009 32.0000 1.9784 1.9793 416.7400 416.9738 0.0352 -1.0000 -1.0000 2901347 1581409831.90 151.5053 60.0009 32.0000 1.9784 1.9793 416.6795 416.9138 0.0353 -1.0000 -1.0000 2901407 1581409832.00 151.4321 60.0009 32.0000 1.9797 1.9806 416.5108 416.7443 0.0352 -1.0000 -1.0000 2901467 1581409832.10 151.4321 60.0009 32.0000 1.9780 1.9789 416.7314 416.9650 0.0352 -1.0000 -1.0000 2901537 1581409832.20 151.4321 60.0009 32.0000 1.9782 1.9791 416.5538 416.7875 0.0351 -1.0000 -1.0000 2901607 1581409832.30 151.4321 60.0009 32.0000 1.9796 1.9805 416.5176 416.7501 0.0351 -1.0000 -1.0000 2901937 1581409832.40 151.4321 60.0009 32.0000 1.9796 1.9805 416.9419 417.1750 0.0351 -1.0000 -1.0000 2902006 1581409832.50 151.5237 60.0009 32.0000 1.9792 1.9801 416.9581 417.1920 0.0351 -1.0000 -1.0000 2902066 1581409832.60 151.5237 60.0009 32.0000 1.9769 1.9778 416.9508 417.1842 0.0352 -1.0000 -1.0000 2902146 1581409832.70 151.5237 60.0009 32.0000 1.9773 1.9782 417.0190 417.2525 0.0351 -1.0000 -1.0000 2902216 1581409832.80 151.5237 60.0009 32.0000 1.9778 1.9787 416.9257 417.1595 0.0352 -1.0000 -1.0000 2902446 1581409832.90 151.5237 60.0009 32.0000 1.9770 1.9779 417.0270 417.2604 0.0351 -1.0000 -1.0000 2902516 1581409833.00 151.5473 60.0009 32.0000 1.9791 1.9800 416.7109 416.9440 0.0352 -1.0000 -1.0000 2902586 1581409833.10 151.5586 60.0009 32.0000 1.9801 1.9810 416.6021 416.8363 0.0353 -1.0000 -1.0000 2902646 1581409833.20 151.5586 60.0009 32.0000 1.9794 1.9803 416.6986 416.9318 0.0351 -1.0000 -1.0000 2902726 1581409833.30 151.5586 60.0009 32.0000 1.9797 1.9806 416.6264 416.8599 0.0352 -1.0000 -1.0000 2902786 1581409833.40 151.5586 60.0009 32.0000 1.9793 1.9802 416.5609 416.7945 0.0352 -1.0000 -1.0000 2902846 1581409833.50 151.5586 60.0009 32.0000 1.9805 1.9814 416.5179 416.7508 0.0351 -1.0000 -1.0000 2902916 1581409833.60 151.4366 60.0009 32.0000 1.9780 1.9789 416.5245 416.7578 0.0350 -1.0000 -1.0000 2902986 1581409833.70 151.4366 60.0009 32.0000 1.9786 1.9795 416.6377 416.8702 0.0351 -1.0000 -1.0000 2903046 1581409833.80 151.4366 60.0009 32.0000 1.9779 1.9788 416.9138 417.1465 0.0350 -1.0000 -1.0000 2903236 1581409833.90 151.4366 60.0009 32.0000 1.9785 1.9795 416.8776 417.1106 0.0351 -1.0000 -1.0000 2903296 1581409834.00 151.4366 60.0009 32.0000 1.9779 1.9788 416.8447 417.0776 0.0351 -1.0000 -1.0000 2903356 1581409834.10 151.4366 60.0009 32.0000 1.9772 1.9781 416.8075 417.0405 0.0350 -1.0000 -1.0000 2903436 1581409834.20 151.4415 60.0009 32.0000 1.9797 1.9806 416.9976 417.2308 0.0352 -1.0000 -1.0000 2903496 1581409834.30 151.4423 60.0009 32.0000 1.9776 1.9785 416.7755 417.0089 0.0351 -1.0000 -1.0000 2904815 1581409834.40 151.4423 60.0009 32.0000 1.9771 1.9780 416.8154 417.0482 0.0351 -1.0000 -1.0000 2904885 1581409834.50 151.4423 60.0009 32.0000 1.9764 1.9773 416.8727 417.1064 0.0352 -1.0000 -1.0000 2904955 1581409834.60 151.4423 60.0009 32.0000 1.9776 1.9785 416.7898 417.0240 0.0353 -1.0000 -1.0000 2905025 1581409834.70 151.4423 60.0009 32.0000 1.9781 1.9790 416.9034 417.1367 0.0351 -1.0000 -1.0000 2905085 1581409834.80 151.6201 60.0035 32.0000 1.9783 1.9792 416.9354 417.1685 0.0351 -1.0000 -1.0000 2905145 1581409834.90 151.6201 60.0035 32.0000 1.9777 1.9787 416.6851 416.9185 0.0351 -1.0000 -1.0000 2905225 1581409835.00 151.6201 60.0035 32.0000 1.9786 1.9795 416.7331 416.9661 0.0351 -1.0000 -1.0000 2905285 1581409835.10 151.6201 60.0035 32.0000 1.9800 1.9809 416.5655 416.7999 0.0352 -1.0000 -1.0000 2905345 1581409835.20 151.6201 60.0035 32.0000 1.9780 1.9789 416.9628 417.1962 0.0352 -1.0000 -1.0000 2905425 1581409835.30 151.6273 60.0035 32.0000 1.9771 1.9780 417.0297 417.2632 0.0351 -1.0000 -1.0000 2905715 1581409835.40 151.6273 60.0035 32.0000 1.9776 1.9785 416.9063 417.1396 0.0352 -1.0000 -1.0000 2905774 1581409835.50 151.6273 60.0035 32.0000 1.9809 1.9818 416.7267 416.9607 0.0352 -1.0000 -1.0000 2905854 1581409835.60 151.6273 60.0035 32.0000 1.9803 1.9812 416.5258 416.7603 0.0353 -1.0000 -1.0000 2905924 1581409835.70 151.6273 60.0035 32.0000 1.9790 1.9799 416.5181 416.7523 0.0353 -1.0000 -1.0000 2905994 1581409835.80 151.6249 60.0035 32.0000 1.9778 1.9787 416.4694 416.7038 0.0353 -1.0000 -1.0000 2906064 1581409835.90 151.6058 60.0035 32.0000 1.9790 1.9800 416.5930 416.8262 0.0351 -1.0000 -1.0000 2906124 1581409836.00 151.6058 60.0035 32.0000 1.9797 1.9806 416.6796 416.9129 0.0351 -1.0000 -1.0000 2906194 1581409836.10 151.6058 60.0035 32.0000 1.9791 1.9800 416.6443 416.8778 0.0352 -1.0000 -1.0000 2906264 1581409836.20 151.6058 60.0035 32.0000 1.9791 1.9800 416.8986 417.1320 0.0352 -1.0000 -1.0000 2906324 1581409836.30 151.6058 60.0035 32.0000 1.9794 1.9804 416.9551 417.1892 0.0353 -1.0000 -1.0000 2906394 1581409836.40 151.7086 60.0035 32.0000 1.9775 1.9785 416.8974 417.1316 0.0353 -1.0000 -1.0000 2906464 1581409836.50 151.7086 60.0035 32.0000 1.9783 1.9793 416.6204 416.8545 0.0352 -1.0000 -1.0000 2906524 1581409836.60 151.7086 60.0035 32.0000 1.9784 1.9793 416.5968 416.8303 0.0352 -1.0000 -1.0000 2906604 1581409836.70 151.7086 60.0035 32.0000 1.9794 1.9803 416.4225 416.6553 0.0351 -1.0000 -1.0000 2906664 1581409836.80 151.7086 60.0035 32.0000 1.9787 1.9796 416.7742 417.0079 0.0352 -1.0000 -1.0000 2906724 1581409836.90 151.6961 60.0035 32.0000 1.9785 1.9794 417.0861 417.3202 0.0352 -1.0000 -1.0000 2906794 1581409837.00 151.6499 60.0035 32.0000 1.9774 1.9783 417.1705 417.4039 0.0351 -1.0000 -1.0000 2906864 1581409837.10 151.6499 60.0035 32.0000 1.9787 1.9796 416.8253 417.0593 0.0353 -1.0000 -1.0000 2906924 1581409837.20 151.6499 60.0035 32.0000 1.9786 1.9795 416.7828 417.0168 0.0353 -1.0000 -1.0000 2906994 1581409837.30 151.5866 60.0035 32.0000 1.9799 1.9808 416.7689 417.0029 0.0352 -1.0000 -1.0000 2907054 1581409837.40 151.4865 60.0035 32.0000 1.9794 1.9803 416.7738 417.0073 0.0352 -1.0000 -1.0000 2907703 1581409837.50 151.4865 60.0035 32.0000 1.9778 1.9787 416.9748 417.2078 0.0351 -1.0000 -1.0000 2907903 1581409837.60 151.4865 60.0035 32.0000 1.9782 1.9791 417.0174 417.2515 0.0353 -1.0000 -1.0000 2908033 1581409837.70 151.4865 60.0035 32.0000 1.9792 1.9801 416.8140 417.0489 0.0353 -1.0000 -1.0000 2908103 1581409837.80 151.4865 60.0035 32.0000 1.9795 1.9805 416.8106 417.0437 0.0351 -1.0000 -1.0000 2908173 1581409837.90 151.4865 60.0035 32.0000 1.9800 1.9809 416.6914 416.9255 0.0353 -1.0000 -1.0000 2908243 1581409838.00 151.4865 60.0035 32.0000 1.9803 1.9812 416.6408 416.8737 0.0351 -1.0000 -1.0000 2908303 1581409838.10 151.4865 60.0035 32.0000 1.9795 1.9804 416.6715 416.9042 0.0350 -1.0000 -1.0000 2908373 1581409838.20 151.5158 60.0035 32.0000 1.9789 1.9798 416.6110 416.8443 0.0351 -1.0000 -1.0000 2908433 1581409838.30 151.6738 60.0035 32.0000 1.9789 1.9798 416.6454 416.8784 0.0351 -1.0000 -1.0000 2908503 1581409838.40 151.6738 60.0035 32.0000 1.9785 1.9794 416.8725 417.1056 0.0351 -1.0000 -1.0000 2908573 1581409838.50 151.6738 60.0035 32.0000 1.9777 1.9786 416.9669 417.2004 0.0352 -1.0000 -1.0000 2908633 1581409838.60 151.6738 60.0035 32.0000 1.9775 1.9784 417.0687 417.3023 0.0351 -1.0000 -1.0000 2908703 1581409838.70 151.6738 60.0035 32.0000 1.9794 1.9803 417.0590 417.2915 0.0348 -1.0000 -1.0000 2908773 1581409838.80 151.4457 60.0035 32.0000 1.9808 1.9817 416.9112 417.1443 0.0351 -1.0000 -1.0000 2908843 1581409838.90 151.4420 60.0035 32.0000 1.9785 1.9795 416.5203 416.7535 0.0352 -1.0000 -1.0000 2908913 1581409839.00 151.4420 60.0035 32.0000 1.9798 1.9807 416.6323 416.8645 0.0350 -1.0000 -1.0000 2908973 1581409839.10 151.4420 60.0035 32.0000 1.9787 1.9796 416.5750 416.8079 0.0351 -1.0000 -1.0000 2909053 1581409839.20 151.4420 60.0035 32.0000 1.9783 1.9792 416.9475 417.1815 0.0352 -1.0000 -1.0000 2909133 1581409839.30 151.4420 60.0035 32.0000 1.9776 1.9785 416.9251 417.1581 0.0351 -1.0000 -1.0000 2909193 1581409839.40 151.4417 60.0035 32.0000 1.9788 1.9797 417.0902 417.3234 0.0351 -1.0000 -1.0000 2909253 1581409839.50 151.4414 60.0035 32.0000 1.9778 1.9787 416.8437 417.0771 0.0351 -1.0000 -1.0000 2909323 1581409839.60 151.4414 60.0035 32.0000 1.9779 1.9788 416.7297 416.9615 0.0350 -1.0000 -1.0000 2909392 1581409839.70 151.4414 60.0035 32.0000 1.9783 1.9792 416.7405 416.9738 0.0352 -1.0000 -1.0000 2909452 1581409839.80 151.4414 60.0035 32.0000 1.9765 1.9774 416.7571 416.9899 0.0350 -1.0000 -1.0000 2909523 1581409839.90 151.4414 60.0035 32.0000 1.9781 1.9790 416.6878 416.9208 0.0352 -1.0000 -1.0000 2909582 1581409840.00 151.4447 60.0048 32.0000 1.9780 1.9789 416.7770 417.0110 0.0352 -1.0000 -1.0000 2909962 1581409840.10 151.4447 60.0048 32.0000 1.9785 1.9794 416.8687 417.1018 0.0351 -1.0000 -1.0000 2910032 1581409840.20 151.4447 60.0048 32.0000 1.9810 1.9819 416.6826 416.9151 0.0349 -1.0000 -1.0000 2910102 1581409840.30 151.4447 60.0048 32.0000 1.9810 1.9819 416.6325 416.8644 0.0350 -1.0000 -1.0000 2910162 1581409840.40 151.4447 60.0048 32.0000 1.9804 1.9814 416.6488 416.8817 0.0350 -1.0000 -1.0000 2910232 1581409840.50 151.6778 60.0048 32.0000 1.9810 1.9819 416.5177 416.7497 0.0349 -1.0000 -1.0000 2910462 1581409840.60 151.6778 60.0048 32.0000 1.9791 1.9800 417.0296 417.2617 0.0350 -1.0000 -1.0000 2910542 1581409840.70 151.6778 60.0048 32.0000 1.9791 1.9801 417.0336 417.2667 0.0351 -1.0000 -1.0000 2910602 1581409840.80 151.6778 60.0048 32.0000 1.9786 1.9795 416.8084 417.0419 0.0352 -1.0000 -1.0000 2910662 1581409840.90 151.6778 60.0048 32.0000 1.9782 1.9791 416.4877 416.7204 0.0350 -1.0000 -1.0000 2910742 1581409841.00 151.6778 60.0048 32.0000 1.9785 1.9794 416.4783 416.7107 0.0351 -1.0000 -1.0000 2911062 1581409841.10 151.5710 60.0048 32.0000 1.9785 1.9794 416.7894 417.0207 0.0349 -1.0000 -1.0000 2911132 1581409841.20 151.5710 60.0048 32.0000 1.9785 1.9794 416.6748 416.9075 0.0350 -1.0000 -1.0000 2911202 1581409841.30 151.5710 60.0048 32.0000 1.9779 1.9788 416.9524 417.1855 0.0351 -1.0000 -1.0000 2911261 1581409841.40 151.5710 60.0048 32.0000 1.9786 1.9795 416.8838 417.1168 0.0350 -1.0000 -1.0000 2911322 1581409841.50 151.5710 60.0048 32.0000 1.9792 1.9801 416.9806 417.2131 0.0351 -1.0000 -1.0000 2911402 1581409841.60 151.5710 60.0048 32.0000 1.9785 1.9794 416.9503 417.1840 0.0351 -1.0000 -1.0000 2911461 1581409841.70 151.8978 60.0048 32.0000 1.9795 1.9804 416.7042 416.9360 0.0350 -1.0000 -1.0000 2911521 1581409841.80 151.8978 60.0048 32.0000 1.9780 1.9789 416.4633 416.6955 0.0349 -1.0000 -1.0000 2911601 1581409841.90 151.8978 60.0048 32.0000 1.9805 1.9814 416.6704 416.9031 0.0350 -1.0000 -1.0000 2911661 1581409842.00 151.8978 60.0048 32.0000 1.9800 1.9809 416.9863 417.2188 0.0350 -1.0000 -1.0000 2911721 1581409842.10 151.8978 60.0048 32.0000 1.9782 1.9791 417.0788 417.3118 0.0351 -1.0000 -1.0000 2912221 1581409842.20 151.5324 60.0048 32.0000 1.9782 1.9791 416.9118 417.1439 0.0349 -1.0000 -1.0000 2912281 1581409842.30 151.5324 60.0048 32.0000 1.9800 1.9809 416.7771 417.0091 0.0350 -1.0000 -1.0000 2912341 1581409842.40 151.5324 60.0048 32.0000 1.9808 1.9817 416.5850 416.8171 0.0350 -1.0000 -1.0000 2912421 1581409842.50 151.5324 60.0048 32.0000 1.9791 1.9801 416.6974 416.9305 0.0351 -1.0000 -1.0000 2912481 1581409842.60 151.5324 60.0048 32.0000 1.9783 1.9792 416.7712 417.0043 0.0351 -1.0000 -1.0000 2912551 1581409842.70 151.4427 60.0048 32.0000 1.9786 1.9795 416.9100 417.1423 0.0349 -1.0000 -1.0000 2912621 1581409842.80 151.3875 60.0048 32.0000 1.9792 1.9801 417.0166 417.2487 0.0350 -1.0000 -1.0000 2912681 1581409842.90 151.3875 60.0048 32.0000 1.9770 1.9779 416.8465 417.0783 0.0349 -1.0000 -1.0000 2912761 1581409843.00 151.3875 60.0048 32.0000 1.9775 1.9784 416.9141 417.1462 0.0350 -1.0000 -1.0000 2912821 1581409843.10 151.3875 60.0048 32.0000 1.9779 1.9788 416.8360 417.0696 0.0353 -1.0000 -1.0000 2912951 1581409843.20 151.3875 60.0048 32.0000 1.9790 1.9799 416.9233 417.1559 0.0350 -1.0000 -1.0000 2913021 1581409843.30 151.4814 60.0048 32.0000 1.9789 1.9798 416.9824 417.2154 0.0351 -1.0000 -1.0000 2913080 1581409843.40 151.4977 60.0048 32.0000 1.9771 1.9780 416.9584 417.1910 0.0350 -1.0000 -1.0000 2913150 1581409843.50 151.4977 60.0048 32.0000 1.9788 1.9797 416.9431 417.1763 0.0350 -1.0000 -1.0000 2913240 1581409843.60 151.4977 60.0048 32.0000 1.9784 1.9793 416.8378 417.0700 0.0350 -1.0000 -1.0000 2913301 1581409843.70 151.4977 60.0048 32.0000 1.9788 1.9797 416.7468 416.9787 0.0349 -1.0000 -1.0000 2913360 1581409843.80 151.4977 60.0048 32.0000 1.9802 1.9812 416.8566 417.0891 0.0351 -1.0000 -1.0000 2913440 1581409843.90 151.4977 60.0048 32.0000 1.9792 1.9801 416.7987 417.0323 0.0351 -1.0000 -1.0000 2913500 1581409844.00 151.4977 60.0048 32.0000 1.9775 1.9784 416.8539 417.0864 0.0350 -1.0000 -1.0000 2913560 1581409844.10 151.4977 60.0048 32.0000 1.9786 1.9795 416.9296 417.1624 0.0350 -1.0000 -1.0000 2914000 1581409844.20 151.4977 60.0048 32.0000 1.9788 1.9797 416.9746 417.2072 0.0350 -1.0000 -1.0000 2914060 1581409844.30 151.4977 60.0048 32.0000 1.9790 1.9799 416.6619 416.8942 0.0350 -1.0000 -1.0000 2914130 1581409844.40 151.4977 60.0048 32.0000 1.9778 1.9787 416.6162 416.8480 0.0349 -1.0000 -1.0000 2914200 1581409844.50 151.7469 60.0048 32.0000 1.9788 1.9797 416.6043 416.8368 0.0350 -1.0000 -1.0000 2914260 1581409844.60 151.7469 60.0048 32.0000 1.9783 1.9792 417.0460 417.2787 0.0350 -1.0000 -1.0000 2914580 1581409844.70 151.7469 60.0048 32.0000 1.9788 1.9797 417.1961 417.4286 0.0350 -1.0000 -1.0000 2914640 1581409844.80 151.7469 60.0048 32.0000 1.9782 1.9791 417.0597 417.2923 0.0349 -1.0000 -1.0000 2914700 1581409844.90 151.7469 60.0048 32.0000 1.9782 1.9791 416.6878 416.9198 0.0350 -1.0000 -1.0000 2914780 1581409845.00 151.7469 60.0048 32.0000 1.9800 1.9809 416.5318 416.7648 0.0351 -1.0000 -1.0000 2914840 1581409845.10 151.5452 60.0024 32.0000 1.9792 1.9801 416.7051 416.9377 0.0350 -1.0000 -1.0000 2914900 1581409845.20 151.5452 60.0024 32.0000 1.9788 1.9797 416.9510 417.1840 0.0351 -1.0000 -1.0000 2914969 1581409845.30 151.5452 60.0024 32.0000 1.9779 1.9788 417.0410 417.2743 0.0351 -1.0000 -1.0000 2915039 1581409845.40 151.5452 60.0024 32.0000 1.9768 1.9777 416.9291 417.1618 0.0350 -1.0000 -1.0000 2915100 1581409845.50 151.5452 60.0024 32.0000 1.9774 1.9783 417.0187 417.2515 0.0351 -1.0000 -1.0000 2915169 1581409845.60 151.5452 60.0024 32.0000 1.9786 1.9795 417.0807 417.3123 0.0349 -1.0000 -1.0000 2915239 1581409845.70 151.7863 60.0024 32.0000 1.9799 1.9808 416.9120 417.1444 0.0350 -1.0000 -1.0000 2915299 1581409845.80 151.7863 60.0024 32.0000 1.9803 1.9812 417.0441 417.2783 0.0353 -1.0000 -1.0000 2915369 1581409845.90 151.7863 60.0024 32.0000 1.9817 1.9826 416.6835 416.9168 0.0351 -1.0000 -1.0000 2915429 1581409846.00 151.7863 60.0024 32.0000 1.9818 1.9827 416.6808 416.9139 0.0352 -1.0000 -1.0000 2915499 1581409846.10 151.7863 60.0024 32.0000 1.9791 1.9801 416.9781 417.2124 0.0353 -1.0000 -1.0000 2915569 1581409846.20 151.5578 60.0024 32.0000 1.9786 1.9795 417.0462 417.2801 0.0352 -1.0000 -1.0000 2915759 1581409846.30 151.4195 60.0024 32.0000 1.9772 1.9781 417.0399 417.2728 0.0349 -1.0000 -1.0000 2915819 1581409846.40 151.4195 60.0024 32.0000 1.9784 1.9793 416.9082 417.1408 0.0350 -1.0000 -1.0000 2915889 1581409846.50 151.4195 60.0024 32.0000 1.9777 1.9786 416.9237 417.1562 0.0350 -1.0000 -1.0000 2915959 1581409846.60 151.4195 60.0024 32.0000 1.9765 1.9775 416.9514 417.1837 0.0350 -1.0000 -1.0000 2916029 1581409846.70 151.4302 60.0024 32.0000 1.9767 1.9776 417.0193 417.2525 0.0351 -1.0000 -1.0000 2916259 1581409846.80 151.4908 60.0024 32.0000 1.9770 1.9779 417.0045 417.2381 0.0351 -1.0000 -1.0000 2916319 1581409846.90 151.4908 60.0024 32.0000 1.9786 1.9795 417.0625 417.2951 0.0350 -1.0000 -1.0000 2916399 1581409847.00 151.4908 60.0024 32.0000 1.9794 1.9803 416.9432 417.1768 0.0352 -1.0000 -1.0000 2916459 1581409847.10 151.4908 60.0024 32.0000 1.9804 1.9813 416.5736 416.8059 0.0350 -1.0000 -1.0000 2916519 1581409847.20 151.4908 60.0024 32.0000 1.9795 1.9804 416.6042 416.8377 0.0352 -1.0000 -1.0000 2917268 1581409847.30 151.4908 60.0024 32.0000 1.9783 1.9792 416.6341 416.8673 0.0351 -1.0000 -1.0000 2917328 1581409847.40 151.4908 60.0024 32.0000 1.9783 1.9792 416.6184 416.8501 0.0349 -1.0000 -1.0000 2917708 1581409847.50 151.4983 60.0024 32.0000 1.9776 1.9785 416.6410 416.8734 0.0350 -1.0000 -1.0000 2917778 1581409847.60 151.4983 60.0024 32.0000 1.9768 1.9777 416.5844 416.8170 0.0351 -1.0000 -1.0000 2917848 1581409847.70 151.4983 60.0024 32.0000 1.9797 1.9806 416.6312 416.8644 0.0352 -1.0000 -1.0000 2917908 1581409847.80 151.4983 60.0024 32.0000 1.9795 1.9804 416.6417 416.8743 0.0349 -1.0000 -1.0000 2917998 1581409847.90 151.4983 60.0024 32.0000 1.9795 1.9804 416.7617 416.9947 0.0351 -1.0000 -1.0000 2918078 1581409848.00 151.5403 60.0024 32.0000 1.9777 1.9786 416.7711 417.0039 0.0350 -1.0000 -1.0000 2918148 1581409848.10 151.7633 60.0024 32.0000 1.9795 1.9804 416.9993 417.2315 0.0349 -1.0000 -1.0000 2918218 1581409848.20 151.7633 60.0024 32.0000 1.9800 1.9810 416.9101 417.1418 0.0349 -1.0000 -1.0000 2918278 1581409848.30 151.7633 60.0024 32.0000 1.9809 1.9818 416.7829 417.0162 0.0352 -1.0000 -1.0000 2918348 1581409848.40 151.7633 60.0024 32.0000 1.9796 1.9805 416.8036 417.0372 0.0351 -1.0000 -1.0000 2918418 1581409848.50 151.7633 60.0024 32.0000 1.9799 1.9809 416.6568 416.8897 0.0350 -1.0000 -1.0000 2918478 1581409848.60 151.7633 60.0024 32.0000 1.9786 1.9795 416.7282 416.9605 0.0350 -1.0000 -1.0000 2918558 1581409848.70 151.6279 60.0024 32.0000 1.9778 1.9788 416.6250 416.8584 0.0352 -1.0000 -1.0000 2918618 1581409848.80 151.6279 60.0024 32.0000 1.9766 1.9775 416.5795 416.8122 0.0350 -1.0000 -1.0000 2918718 1581409848.90 151.6279 60.0024 32.0000 1.9773 1.9782 416.7909 417.0243 0.0352 -1.0000 -1.0000 2918787 1581409849.00 151.6279 60.0024 32.0000 1.9787 1.9797 416.8112 417.0441 0.0351 -1.0000 -1.0000 2918847 1581409849.10 151.6279 60.0024 32.0000 1.9781 1.9790 416.8998 417.1329 0.0351 -1.0000 -1.0000 2918917 1581409849.20 151.6279 60.0024 32.0000 1.9785 1.9794 416.9756 417.2087 0.0351 -1.0000 -1.0000 2918987 1581409849.30 151.6279 60.0024 32.0000 1.9776 1.9785 416.7626 416.9958 0.0351 -1.0000 -1.0000 2919047 1581409849.40 151.6279 60.0024 32.0000 1.9781 1.9790 416.7645 416.9975 0.0350 -1.0000 -1.0000 2919107 1581409849.50 151.6279 60.0024 32.0000 1.9788 1.9797 416.9541 417.1869 0.0351 -1.0000 -1.0000 2919187 1581409849.60 151.6279 60.0024 32.0000 1.9811 1.9820 416.8787 417.1126 0.0352 -1.0000 -1.0000 2919247 1581409849.70 151.6279 60.0024 32.0000 1.9809 1.9818 416.8035 417.0369 0.0351 -1.0000 -1.0000 2919307 1581409849.80 151.3489 60.0026 32.0000 1.9812 1.9821 416.7931 417.0257 0.0350 -1.0000 -1.0000 2919557 1581409849.90 151.3489 60.0026 32.0000 1.9800 1.9809 416.5731 416.8062 0.0352 -1.0000 -1.0000 2919617 1581409850.00 151.3489 60.0026 32.0000 1.9790 1.9800 416.8332 417.0660 0.0350 -1.0000 -1.0000 2919677 1581409850.10 151.3489 60.0026 32.0000 1.9779 1.9788 416.9254 417.1582 0.0350 -1.0000 -1.0000 2919757 1581409850.20 151.3489 60.0026 32.0000 1.9781 1.9790 416.9747 417.2078 0.0351 -1.0000 -1.0000 2919817 1581409850.30 151.3489 60.0026 32.0000 1.9784 1.9793 416.9128 417.1453 0.0350 -1.0000 -1.0000 2920057 1581409850.40 151.5042 60.0026 32.0000 1.9788 1.9797 416.7374 416.9707 0.0351 -1.0000 -1.0000 2920127 1581409850.50 151.5042 60.0026 32.0000 1.9806 1.9815 416.6712 416.9036 0.0350 -1.0000 -1.0000 2920197 1581409850.60 151.5042 60.0026 32.0000 1.9789 1.9798 416.9587 417.1919 0.0351 -1.0000 -1.0000 2920277 1581409850.70 151.5042 60.0026 32.0000 1.9788 1.9797 417.2242 417.4575 0.0351 -1.0000 -1.0000 2920347 1581409850.80 151.5042 60.0026 32.0000 1.9778 1.9787 416.8849 417.1186 0.0352 -1.0000 -1.0000 2920576 1581409850.90 151.5042 60.0026 32.0000 1.9786 1.9796 416.9616 417.1952 0.0352 -1.0000 -1.0000 2920647 1581409851.00 151.3582 60.0026 32.0000 1.9799 1.9808 416.7971 417.0283 0.0346 -1.0000 -1.0000 2920707 1581409851.10 151.3096 60.0026 32.0000 1.9805 1.9814 416.5753 416.8077 0.0351 -1.0000 -1.0000 2920817 1581409851.20 151.3096 60.0026 32.0000 1.9781 1.9790 416.6533 416.8860 0.0351 -1.0000 -1.0000 2920907 1581409851.30 151.3096 60.0026 32.0000 1.9791 1.9800 416.7042 416.9365 0.0349 -1.0000 -1.0000 2921246 1581409851.40 151.3096 60.0026 32.0000 1.9787 1.9796 416.6081 416.8400 0.0350 -1.0000 -1.0000 2921306 1581409851.50 151.3096 60.0026 32.0000 1.9786 1.9795 416.8760 417.1095 0.0351 -1.0000 -1.0000 2921376 1581409851.60 151.7495 60.0026 32.0000 1.9775 1.9785 416.8396 417.0724 0.0350 -1.0000 -1.0000 2921446 1581409851.70 151.7495 60.0026 32.0000 1.9784 1.9793 416.8660 417.0981 0.0350 -1.0000 -1.0000 2921506 1581409851.80 151.7495 60.0026 32.0000 1.9758 1.9767 417.0781 417.3116 0.0351 -1.0000 -1.0000 2921816 1581409851.90 151.7495 60.0026 32.0000 1.9783 1.9792 417.1042 417.3373 0.0350 -1.0000 -1.0000 2921876 1581409852.00 151.7495 60.0026 32.0000 1.9783 1.9792 417.2054 417.4384 0.0350 -1.0000 -1.0000 2921936 1581409852.10 151.6765 60.0026 32.0000 1.9793 1.9802 417.0486 417.2810 0.0350 -1.0000 -1.0000 2922006 1581409852.20 151.5208 60.0026 32.0000 1.9805 1.9814 416.7499 416.9825 0.0350 -1.0000 -1.0000 2922076 1581409852.30 151.5208 60.0026 32.0000 1.9802 1.9811 416.6931 416.9257 0.0350 -1.0000 -1.0000 2922256 1581409852.40 151.5208 60.0026 32.0000 1.9790 1.9799 416.7083 416.9406 0.0350 -1.0000 -1.0000 2922326 1581409852.50 151.5208 60.0026 32.0000 1.9787 1.9796 416.5396 416.7705 0.0348 -1.0000 -1.0000 2922396 1581409852.60 151.5208 60.0026 32.0000 1.9776 1.9785 416.6537 416.8850 0.0349 -1.0000 -1.0000 2922466 1581409852.70 151.4751 60.0026 32.0000 1.9782 1.9791 416.6526 416.8831 0.0347 -1.0000 -1.0000 2922526 1581409852.80 151.4751 60.0026 32.0000 1.9787 1.9796 416.7182 416.9501 0.0350 -1.0000 -1.0000 2922586 1581409852.90 151.4751 60.0026 32.0000 1.9776 1.9785 416.9279 417.1605 0.0350 -1.0000 -1.0000 2922776 1581409853.00 151.4751 60.0026 32.0000 1.9789 1.9798 416.8800 417.1100 0.0347 -1.0000 -1.0000 2922836 1581409853.10 151.4751 60.0026 32.0000 1.9784 1.9793 416.8810 417.1133 0.0350 -1.0000 -1.0000 2922896 1581409853.20 151.4751 60.0026 32.0000 1.9777 1.9786 416.6910 416.9228 0.0349 -1.0000 -1.0000 2922975 1581409853.30 151.3619 60.0026 32.0000 1.9792 1.9801 416.6578 416.8896 0.0349 -1.0000 -1.0000 2923035 1581409853.40 151.3619 60.0026 32.0000 1.9796 1.9805 416.6971 416.9292 0.0349 -1.0000 -1.0000 2923705 1581409853.50 151.3619 60.0026 32.0000 1.9792 1.9801 416.6361 416.8689 0.0351 -1.0000 -1.0000 2923785 1581409853.60 151.3619 60.0026 32.0000 1.9800 1.9809 416.4817 416.7132 0.0349 -1.0000 -1.0000 2923895 1581409853.70 151.3619 60.0026 32.0000 1.9805 1.9814 416.8880 417.1199 0.0350 -1.0000 -1.0000 2923955 1581409853.80 151.3614 60.0026 32.0000 1.9800 1.9809 416.7743 417.0068 0.0350 -1.0000 -1.0000 2924025 1581409853.90 151.3474 60.0026 32.0000 1.9797 1.9806 416.8254 417.0569 0.0349 -1.0000 -1.0000 2924095 1581409854.00 151.3474 60.0026 32.0000 1.9789 1.9798 416.9035 417.1359 0.0350 -1.0000 -1.0000 2924155 1581409854.10 151.3474 60.0026 32.0000 1.9778 1.9787 416.8414 417.0735 0.0350 -1.0000 -1.0000 2924225 1581409854.20 151.3474 60.0026 32.0000 1.9760 1.9769 416.7326 416.9654 0.0351 -1.0000 -1.0000 2924465 1581409854.30 151.3474 60.0026 32.0000 1.9790 1.9799 416.8946 417.1265 0.0349 -1.0000 -1.0000 2924525 1581409854.40 151.4168 60.0026 32.0000 1.9791 1.9800 416.8882 417.1207 0.0350 -1.0000 -1.0000 2924605 1581409854.50 151.4168 60.0026 32.0000 1.9774 1.9783 416.8615 417.0938 0.0350 -1.0000 -1.0000 2924665 1581409854.60 151.4168 60.0026 32.0000 1.9782 1.9791 416.9956 417.2284 0.0350 -1.0000 -1.0000 2924744 1581409854.70 151.4168 60.0026 32.0000 1.9791 1.9800 416.9126 417.1444 0.0348 -1.0000 -1.0000 2924844 1581409854.80 151.4168 60.0026 32.0000 1.9791 1.9800 416.8697 417.1011 0.0349 -1.0000 -1.0000 2924915 1581409854.90 151.4168 60.0026 32.0000 1.9795 1.9804 416.6561 416.8871 0.0348 -1.0000 -1.0000 2924984 1581409855.00 151.2824 60.0020 32.0000 1.9795 1.9804 416.7622 416.9935 0.0349 -1.0000 -1.0000 2925044 1581409855.10 151.2824 60.0020 32.0000 1.9800 1.9810 416.6039 416.8349 0.0347 -1.0000 -1.0000 2925114 1581409855.20 151.2824 60.0020 32.0000 1.9806 1.9815 417.0180 417.2495 0.0349 -1.0000 -1.0000 2925184 1581409855.30 151.2824 60.0020 32.0000 1.9802 1.9811 416.9418 417.1736 0.0349 -1.0000 -1.0000 2925244 1581409855.40 151.2824 60.0020 32.0000 1.9786 1.9795 417.0420 417.2739 0.0349 -1.0000 -1.0000 2925304 1581409855.50 151.2824 60.0020 32.0000 1.9796 1.9805 417.0616 417.2932 0.0349 -1.0000 -1.0000 2925384 1581409855.60 151.2824 60.0020 32.0000 1.9784 1.9793 416.9768 417.2085 0.0349 -1.0000 -1.0000 2925444 1581409855.70 151.2824 60.0020 32.0000 1.9771 1.9780 416.9093 417.1406 0.0348 -1.0000 -1.0000 2925524 1581409855.80 151.2824 60.0020 32.0000 1.9782 1.9791 416.6067 416.8383 0.0349 -1.0000 -1.0000 2925604 1581409855.90 151.2824 60.0020 32.0000 1.9801 1.9810 416.5942 416.8272 0.0351 -1.0000 -1.0000 2925724 1581409856.00 151.2824 60.0020 32.0000 1.9805 1.9814 416.6489 416.8815 0.0350 -1.0000 -1.0000 2925794 1581409856.10 151.6443 60.0020 32.0000 1.9802 1.9811 416.7222 416.9532 0.0347 -1.0000 -1.0000 2925864 1581409856.20 151.6443 60.0020 32.0000 1.9791 1.9800 416.6826 416.9134 0.0348 -1.0000 -1.0000 2925924 1581409856.30 151.6443 60.0020 32.0000 1.9801 1.9810 416.5338 416.7647 0.0348 -1.0000 -1.0000 2925984 1581409856.40 151.6443 60.0020 32.0000 1.9798 1.9807 416.7741 417.0055 0.0349 -1.0000 -1.0000 2926294 1581409856.50 151.6443 60.0020 32.0000 1.9799 1.9808 417.0067 417.2379 0.0348 -1.0000 -1.0000 2926354 1581409856.60 151.6398 60.0020 32.0000 1.9783 1.9792 417.0269 417.2592 0.0350 -1.0000 -1.0000 2926424 1581409856.70 151.6161 60.0020 32.0000 1.9791 1.9800 416.9791 417.2115 0.0350 -1.0000 -1.0000 2926494 1581409856.80 151.6161 60.0020 32.0000 1.9768 1.9777 416.9898 417.2214 0.0349 -1.0000 -1.0000 2926554 1581409856.90 151.6161 60.0020 32.0000 1.9781 1.9790 416.8081 417.0398 0.0349 -1.0000 -1.0000 2926793 1581409857.00 151.6161 60.0020 32.0000 1.9788 1.9797 416.7151 416.9464 0.0348 -1.0000 -1.0000 2926853 1581409857.10 151.6161 60.0020 32.0000 1.9770 1.9779 416.6506 416.8809 0.0347 -1.0000 -1.0000 2926914 1581409857.20 151.3311 60.0020 32.0000 1.9789 1.9798 416.6974 416.9289 0.0350 -1.0000 -1.0000 2926993 1581409857.30 151.3299 60.0020 32.0000 1.9782 1.9791 416.7111 416.9432 0.0349 -1.0000 -1.0000 2927203 1581409857.40 151.3299 60.0020 32.0000 1.9795 1.9804 416.7296 416.9610 0.0349 -1.0000 -1.0000 2927323 1581409857.50 151.3299 60.0020 32.0000 1.9793 1.9802 416.6497 416.8815 0.0349 -1.0000 -1.0000 2927393 1581409857.60 151.3299 60.0020 32.0000 1.9787 1.9796 416.8023 417.0337 0.0349 -1.0000 -1.0000 2927453 1581409857.70 151.3299 60.0020 32.0000 1.9806 1.9815 416.5570 416.7889 0.0349 -1.0000 -1.0000 2927523 1581409857.80 151.4019 60.0020 32.0000 1.9811 1.9820 416.6019 416.8335 0.0349 -1.0000 -1.0000 2927593 1581409857.90 151.4019 60.0020 32.0000 1.9794 1.9803 416.7713 417.0027 0.0348 -1.0000 -1.0000 2928003 1581409858.00 151.4019 60.0020 32.0000 1.9788 1.9797 416.9562 417.1878 0.0349 -1.0000 -1.0000 2928063 1581409858.10 151.4019 60.0020 32.0000 1.9770 1.9779 416.7694 417.0015 0.0349 -1.0000 -1.0000 2928143 1581409858.20 151.4019 60.0020 32.0000 1.9768 1.9777 416.9224 417.1543 0.0349 -1.0000 -1.0000 2928203 1581409858.30 151.3841 60.0020 32.0000 1.9777 1.9786 416.7392 416.9712 0.0349 -1.0000 -1.0000 2928263 1581409858.40 151.3260 60.0020 32.0000 1.9770 1.9779 416.8750 417.1057 0.0347 -1.0000 -1.0000 2928333 1581409858.50 151.3260 60.0020 32.0000 1.9767 1.9776 416.8243 417.0558 0.0349 -1.0000 -1.0000 2928722 1581409858.60 151.3260 60.0020 32.0000 1.9788 1.9797 416.8050 417.0367 0.0349 -1.0000 -1.0000 2928793 1581409858.70 151.3260 60.0020 32.0000 1.9784 1.9793 416.7396 416.9717 0.0350 -1.0000 -1.0000 2928852 1581409858.80 151.3260 60.0020 32.0000 1.9782 1.9791 416.6662 416.8977 0.0349 -1.0000 -1.0000 2928912 1581409858.90 151.3673 60.0020 32.0000 1.9781 1.9790 416.6976 416.9296 0.0350 -1.0000 -1.0000 2928992 1581409859.00 151.3673 60.0020 32.0000 1.9779 1.9788 416.6543 416.8864 0.0349 -1.0000 -1.0000 2929052 1581409859.10 151.3673 60.0020 32.0000 1.9781 1.9790 416.7632 416.9947 0.0348 -1.0000 -1.0000 2929112 1581409859.20 151.3673 60.0020 32.0000 1.9773 1.9782 416.7203 416.9514 0.0348 -1.0000 -1.0000 2929192 1581409859.30 151.3673 60.0020 32.0000 1.9772 1.9781 416.8627 417.0943 0.0349 -1.0000 -1.0000 2929252 1581409859.40 151.4270 60.0020 32.0000 1.9773 1.9782 416.8786 417.1105 0.0349 -1.0000 -1.0000 2929312 1581409859.50 151.6713 60.0020 32.0000 1.9781 1.9790 417.0224 417.2543 0.0349 -1.0000 -1.0000 2929392 1581409859.60 151.6713 60.0020 32.0000 1.9779 1.9788 417.1658 417.3982 0.0350 -1.0000 -1.0000 2929452 1581409859.70 151.6713 60.0020 32.0000 1.9794 1.9803 417.0373 417.2700 0.0350 -1.0000 -1.0000 2929512 1581409859.80 151.6713 60.0020 32.0000 1.9808 1.9817 416.9724 417.2044 0.0349 -1.0000 -1.0000 2929592 1581409859.90 151.6713 60.0020 32.0000 1.9798 1.9807 416.7266 416.9588 0.0350 -1.0000 -1.0000 2929652 1581409860.00 151.6713 60.0020 32.0000 1.9796 1.9805 416.6268 416.8584 0.0348 -1.0000 -1.0000 2929772 1581409860.10 151.5808 60.0004 32.0000 1.9790 1.9799 416.7410 416.9733 0.0350 -1.0000 -1.0000 2929852 1581409860.20 151.5340 59.9996 32.0000 1.9778 1.9787 416.9092 417.1421 0.0350 -1.0000 -1.0000 2929912 1581409860.30 151.5340 59.9996 32.0000 1.9775 1.9784 416.9079 417.1398 0.0349 -1.0000 -1.0000 2929972 1581409860.40 151.5340 59.9996 32.0000 1.9778 1.9787 416.7521 416.9837 0.0349 -1.0000 -1.0000 2930052 1581409860.50 151.5340 59.9996 32.0000 1.9795 1.9804 416.7929 417.0258 0.0351 -1.0000 -1.0000 2930282 1581409860.60 151.5340 59.9996 32.0000 1.9791 1.9800 416.8486 417.0812 0.0349 -1.0000 -1.0000 2930402 1581409860.70 151.5340 59.9996 32.0000 1.9809 1.9818 416.6469 416.8790 0.0350 -1.0000 -1.0000 2930461 1581409860.80 151.5340 59.9996 32.0000 1.9793 1.9802 416.5843 416.8164 0.0350 -1.0000 -1.0000 2930532 1581409860.90 151.3934 59.9996 32.0000 1.9783 1.9792 416.5633 416.7953 0.0349 -1.0000 -1.0000 2930601 1581409861.00 151.3934 59.9996 32.0000 1.9790 1.9799 416.5888 416.8209 0.0349 -1.0000 -1.0000 2930671 1581409861.10 151.3934 59.9996 32.0000 1.9793 1.9802 416.5143 416.7451 0.0348 -1.0000 -1.0000 2930731 1581409861.20 151.3934 59.9996 32.0000 1.9800 1.9809 416.5774 416.8083 0.0348 -1.0000 -1.0000 2930801 1581409861.30 151.3934 59.9996 32.0000 1.9797 1.9806 416.6894 416.9206 0.0348 -1.0000 -1.0000 2930861 1581409861.40 151.7041 59.9996 32.0000 1.9791 1.9800 416.9176 417.1491 0.0349 -1.0000 -1.0000 2930921 1581409861.50 151.7041 59.9996 32.0000 1.9793 1.9802 416.9485 417.1819 0.0351 -1.0000 -1.0000 2931221 1581409861.60 151.7041 59.9996 32.0000 1.9782 1.9791 416.9875 417.2208 0.0350 -1.0000 -1.0000 2931281 1581409861.70 151.7041 59.9996 32.0000 1.9788 1.9797 416.9505 417.1825 0.0349 -1.0000 -1.0000 2931341 1581409861.80 151.7041 59.9996 32.0000 1.9806 1.9816 416.8773 417.1085 0.0348 -1.0000 -1.0000 2931421 1581409861.90 151.7041 59.9996 32.0000 1.9795 1.9804 416.7187 416.9494 0.0348 -1.0000 -1.0000 2931481 1581409862.00 151.4761 59.9996 32.0000 1.9802 1.9811 416.7352 416.9674 0.0350 -1.0000 -1.0000 2931711 1581409862.10 151.4761 59.9996 32.0000 1.9789 1.9798 416.8673 417.1000 0.0349 -1.0000 -1.0000 2931781 1581409862.20 151.4761 59.9996 32.0000 1.9788 1.9797 416.8809 417.1121 0.0348 -1.0000 -1.0000 2931851 1581409862.30 151.4761 59.9996 32.0000 1.9791 1.9800 416.9313 417.1640 0.0350 -1.0000 -1.0000 2931911 1581409862.40 151.4761 59.9996 32.0000 1.9778 1.9787 416.9960 417.2281 0.0348 -1.0000 -1.0000 2931981 1581409862.50 151.4761 59.9996 32.0000 1.9799 1.9808 416.9392 417.1715 0.0351 -1.0000 -1.0000 2932051 1581409862.60 151.4761 59.9996 32.0000 1.9792 1.9801 416.8367 417.0680 0.0349 -1.0000 -1.0000 2932240 1581409862.70 151.4761 59.9996 32.0000 1.9797 1.9806 416.6294 416.8616 0.0349 -1.0000 -1.0000 2932301 1581409862.80 151.4761 59.9996 32.0000 1.9791 1.9800 416.4817 416.7133 0.0349 -1.0000 -1.0000 2932370 1581409862.90 151.4761 59.9996 32.0000 1.9784 1.9793 416.5931 416.8252 0.0349 -1.0000 -1.0000 2932440 1581409863.00 151.5068 59.9996 32.0000 1.9775 1.9784 416.6383 416.8693 0.0348 -1.0000 -1.0000 2932500 1581409863.10 151.2753 59.9996 32.0000 1.9788 1.9797 417.0834 417.3150 0.0348 -1.0000 -1.0000 2932690 1581409863.20 151.2753 59.9996 32.0000 1.9774 1.9783 417.0371 417.2687 0.0349 -1.0000 -1.0000 2932760 1581409863.30 151.2753 59.9996 32.0000 1.9771 1.9780 416.8528 417.0847 0.0349 -1.0000 -1.0000 2932820 1581409863.40 151.2753 59.9996 32.0000 1.9779 1.9788 416.7918 417.0220 0.0347 -1.0000 -1.0000 2932880 1581409863.50 151.2753 59.9996 32.0000 1.9779 1.9788 416.7581 416.9899 0.0350 -1.0000 -1.0000 2932960 1581409863.60 151.3227 59.9996 32.0000 1.9781 1.9791 416.6714 416.9036 0.0349 -1.0000 -1.0000 2933260 1581409863.70 151.4614 59.9996 32.0000 1.9772 1.9781 416.5861 416.8155 0.0346 -1.0000 -1.0000 2933330 1581409863.80 151.4614 59.9996 32.0000 1.9776 1.9785 416.7094 416.9403 0.0348 -1.0000 -1.0000 2933400 1581409863.90 151.4614 59.9996 32.0000 1.9798 1.9807 416.6746 416.9057 0.0348 -1.0000 -1.0000 2933460 1581409864.00 151.4614 59.9996 32.0000 1.9773 1.9783 416.5992 416.8310 0.0348 -1.0000 -1.0000 2933530 1581409864.10 151.4614 59.9996 32.0000 1.9785 1.9794 416.5384 416.7683 0.0347 -1.0000 -1.0000 2933710 1581409864.20 151.4618 59.9996 32.0000 1.9787 1.9796 416.6932 416.9256 0.0349 -1.0000 -1.0000 2933770 1581409864.30 151.4618 59.9996 32.0000 1.9782 1.9791 416.7380 416.9692 0.0348 -1.0000 -1.0000 2933840 1581409864.40 151.4618 59.9996 32.0000 1.9789 1.9798 416.9848 417.2151 0.0347 -1.0000 -1.0000 2933940 1581409864.50 151.4618 59.9996 32.0000 1.9780 1.9789 416.9401 417.1709 0.0347 -1.0000 -1.0000 2934000 1581409864.60 151.4618 59.9996 32.0000 1.9798 1.9807 416.6428 416.8729 0.0347 -1.0000 -1.0000 2934149 1581409864.70 151.3346 59.9991 32.0000 1.9792 1.9801 416.5424 416.7726 0.0347 -1.0000 -1.0000 2934220 1581409864.80 151.1320 59.9984 32.0000 1.9785 1.9794 416.6941 416.9252 0.0348 -1.0000 -1.0000 2934279 1581409864.90 151.1320 59.9984 32.0000 1.9767 1.9776 416.6477 416.8786 0.0348 -1.0000 -1.0000 2934349 1581409865.00 151.1320 59.9984 32.0000 1.9769 1.9778 416.6434 416.8733 0.0346 -1.0000 -1.0000 2934419 1581409865.10 151.1320 59.9984 32.0000 1.9776 1.9785 416.6456 416.8760 0.0348 -1.0000 -1.0000 2934799 1581409865.20 151.1320 59.9984 32.0000 1.9772 1.9781 416.6883 416.9176 0.0345 -1.0000 -1.0000 2934869 1581409865.30 151.5366 59.9984 32.0000 1.9769 1.9778 416.6839 416.9137 0.0347 -1.0000 -1.0000 2934939 1581409865.40 151.5366 59.9984 32.0000 1.9779 1.9789 416.7762 417.0071 0.0348 -1.0000 -1.0000 2934999 1581409865.50 151.5366 59.9984 32.0000 1.9779 1.9788 416.9019 417.1319 0.0347 -1.0000 -1.0000 2935069 1581409865.60 151.5366 59.9984 32.0000 1.9781 1.9790 416.8442 417.0751 0.0347 -1.0000 -1.0000 2935139 1581409865.70 151.5366 59.9984 32.0000 1.9758 1.9767 417.0117 417.2425 0.0347 -1.0000 -1.0000 2935199 1581409865.80 151.4487 59.9984 32.0000 1.9773 1.9782 416.9652 417.1958 0.0347 -1.0000 -1.0000 2935279 1581409865.90 151.4487 59.9984 32.0000 1.9770 1.9779 416.9791 417.2106 0.0349 -1.0000 -1.0000 2935339 1581409866.00 151.4487 59.9984 32.0000 1.9782 1.9791 417.0480 417.2799 0.0349 -1.0000 -1.0000 2935399 1581409866.10 151.4487 59.9984 32.0000 1.9785 1.9794 416.9138 417.1445 0.0346 -1.0000 -1.0000 2935469 1581409866.20 151.4487 59.9984 32.0000 1.9777 1.9786 416.7906 417.0210 0.0347 -1.0000 -1.0000 2935529 1581409866.30 151.4393 59.9984 32.0000 1.9784 1.9793 416.8301 417.0607 0.0347 -1.0000 -1.0000 2935599 1581409866.40 151.2734 59.9984 32.0000 1.9780 1.9789 416.6538 416.8842 0.0347 -1.0000 -1.0000 2935669 1581409866.50 151.2734 59.9984 32.0000 1.9788 1.9797 416.7483 416.9792 0.0347 -1.0000 -1.0000 2935729 1581409866.60 151.2734 59.9984 32.0000 1.9782 1.9791 416.5371 416.7671 0.0347 -1.0000 -1.0000 2935809 1581409866.70 151.2734 59.9984 32.0000 1.9780 1.9789 416.6171 416.8476 0.0347 -1.0000 -1.0000 2936048 1581409866.80 151.2734 59.9984 32.0000 1.9768 1.9777 416.7734 417.0049 0.0348 -1.0000 -1.0000 2936108 1581409866.90 151.3688 59.9984 32.0000 1.9765 1.9774 416.6435 416.8737 0.0348 -1.0000 -1.0000 2936188 1581409867.00 151.5162 59.9984 32.0000 1.9775 1.9784 416.7185 416.9493 0.0347 -1.0000 -1.0000 2936248 1581409867.10 151.5162 59.9984 32.0000 1.9781 1.9790 416.8897 417.1211 0.0348 -1.0000 -1.0000 2936308 1581409867.20 151.5162 59.9984 32.0000 1.9782 1.9791 417.0050 417.2360 0.0349 -1.0000 -1.0000 2936558 1581409867.30 151.5162 59.9984 32.0000 1.9782 1.9791 416.8676 417.0990 0.0348 -1.0000 -1.0000 2936618 1581409867.40 151.5162 59.9984 32.0000 1.9780 1.9789 417.0026 417.2329 0.0346 -1.0000 -1.0000 2936678 1581409867.50 151.4662 59.9984 32.0000 1.9790 1.9799 416.8220 417.0521 0.0346 -1.0000 -1.0000 2936748 1581409867.60 151.4662 59.9984 32.0000 1.9797 1.9807 416.6418 416.8731 0.0349 -1.0000 -1.0000 2936818 1581409867.70 151.4662 59.9984 32.0000 1.9787 1.9796 416.7877 417.0200 0.0350 -1.0000 -1.0000 2937298 1581409867.80 151.4662 59.9984 32.0000 1.9784 1.9793 416.8189 417.0506 0.0348 -1.0000 -1.0000 2937368 1581409867.90 151.4662 59.9984 32.0000 1.9786 1.9795 416.8307 417.0603 0.0346 -1.0000 -1.0000 2937428 1581409868.00 151.4662 59.9984 32.0000 1.9801 1.9810 416.9336 417.1643 0.0347 -1.0000 -1.0000 2937498 1581409868.10 151.5042 59.9984 32.0000 1.9767 1.9776 417.0663 417.2974 0.0348 -1.0000 -1.0000 2937568 1581409868.20 151.5042 59.9984 32.0000 1.9789 1.9798 416.9183 417.1501 0.0348 -1.0000 -1.0000 2937777 1581409868.30 151.5042 59.9984 32.0000 1.9775 1.9784 416.9083 417.1392 0.0348 -1.0000 -1.0000 2937838 1581409868.40 151.5042 59.9984 32.0000 1.9771 1.9780 416.9266 417.1577 0.0348 -1.0000 -1.0000 2937908 1581409868.50 151.5042 59.9984 32.0000 1.9758 1.9767 416.8180 417.0504 0.0351 -1.0000 -1.0000 2937977 1581409868.60 151.5042 59.9984 32.0000 1.9775 1.9784 416.7063 416.9374 0.0348 -1.0000 -1.0000 2938047 1581409868.70 151.5042 59.9984 32.0000 1.9764 1.9773 416.8655 417.0968 0.0349 -1.0000 -1.0000 2938277 1581409868.80 151.5042 59.9984 32.0000 1.9790 1.9800 416.7986 417.0309 0.0350 -1.0000 -1.0000 2938337 1581409868.90 151.5042 59.9984 32.0000 1.9790 1.9799 416.6249 416.8558 0.0348 -1.0000 -1.0000 2938417 1581409869.00 151.5042 59.9984 32.0000 1.9794 1.9803 416.5450 416.7771 0.0350 -1.0000 -1.0000 2938477 1581409869.10 151.4565 59.9984 32.0000 1.9805 1.9814 416.6280 416.8603 0.0349 -1.0000 -1.0000 2938537 1581409869.20 151.3534 59.9984 32.0000 1.9797 1.9806 416.5995 416.8311 0.0349 -1.0000 -1.0000 2938607 1581409869.30 151.4903 59.9984 32.0000 1.9809 1.9818 416.8722 417.1042 0.0350 -1.0000 -1.0000 2938707 1581409869.40 151.4903 59.9984 32.0000 1.9766 1.9775 416.8508 417.0833 0.0350 -1.0000 -1.0000 2938767 1581409869.50 151.4903 59.9984 32.0000 1.9777 1.9786 416.8053 417.0367 0.0349 -1.0000 -1.0000 2938847 1581409869.60 151.4903 59.9984 32.0000 1.9773 1.9783 416.8512 417.0840 0.0351 -1.0000 -1.0000 2938907 1581409869.70 151.6854 60.0003 32.0000 1.9768 1.9777 416.9236 417.1566 0.0350 -1.0000 -1.0000 2938967 1581409869.80 151.6854 60.0003 32.0000 1.9777 1.9786 416.9042 417.1363 0.0350 -1.0000 -1.0000 2939707 1581409869.90 151.6854 60.0003 32.0000 1.9775 1.9784 416.8784 417.1111 0.0350 -1.0000 -1.0000 2939767 1581409870.00 151.6854 60.0003 32.0000 1.9799 1.9808 416.8777 417.1097 0.0350 -1.0000 -1.0000 2939837 1581409870.10 151.6854 60.0003 32.0000 1.9818 1.9827 416.7805 417.0141 0.0352 -1.0000 -1.0000 2939907 1581409870.20 151.6854 60.0003 32.0000 1.9809 1.9818 416.5727 416.8049 0.0350 -1.0000 -1.0000 2939976 1581409870.30 151.5091 60.0003 32.0000 1.9796 1.9805 416.8481 417.0812 0.0351 -1.0000 -1.0000 2940036 1581409870.40 151.4347 60.0003 32.0000 1.9784 1.9793 417.0931 417.3271 0.0352 -1.0000 -1.0000 2940107 1581409870.50 151.4347 60.0003 32.0000 1.9788 1.9798 417.2398 417.4738 0.0351 -1.0000 -1.0000 2940176 1581409870.60 151.4347 60.0003 32.0000 1.9799 1.9808 416.8649 417.0970 0.0349 -1.0000 -1.0000 2940246 1581409870.70 151.4347 60.0003 32.0000 1.9806 1.9816 416.6842 416.9173 0.0351 -1.0000 -1.0000 2940306 1581409870.80 151.4347 60.0003 32.0000 1.9804 1.9813 416.7894 417.0219 0.0351 -1.0000 -1.0000 2940536 1581409870.90 151.4347 60.0003 32.0000 1.9795 1.9804 416.8841 417.1176 0.0351 -1.0000 -1.0000 2940616 1581409871.00 151.4347 60.0003 32.0000 1.9784 1.9793 416.9317 417.1645 0.0351 -1.0000 -1.0000 2940676 1581409871.10 151.4347 60.0003 32.0000 1.9787 1.9796 417.0168 417.2508 0.0352 -1.0000 -1.0000 2940736 1581409871.20 151.4347 60.0003 32.0000 1.9786 1.9796 416.8843 417.1185 0.0353 -1.0000 -1.0000 2940806 1581409871.30 151.4347 60.0003 32.0000 1.9800 1.9809 416.8429 417.0783 0.0353 -1.0000 -1.0000 2940876 1581409871.40 151.4906 60.0003 32.0000 1.9791 1.9800 416.6945 416.9274 0.0351 -1.0000 -1.0000 2940936 1581409871.50 151.4265 60.0003 32.0000 1.9793 1.9802 416.7048 416.9368 0.0349 -1.0000 -1.0000 2941006 1581409871.60 151.4219 60.0003 32.0000 1.9793 1.9802 416.7132 416.9461 0.0351 -1.0000 -1.0000 2941066 1581409871.70 151.4219 60.0003 32.0000 1.9793 1.9802 416.7534 416.9870 0.0351 -1.0000 -1.0000 2941136 1581409871.80 151.4219 60.0003 32.0000 1.9792 1.9802 416.7462 416.9795 0.0352 -1.0000 -1.0000 2941316 1581409871.90 151.4383 60.0003 32.0000 1.9806 1.9815 416.6889 416.9237 0.0353 -1.0000 -1.0000 2941376 1581409872.00 151.7920 60.0003 32.0000 1.9790 1.9799 416.6107 416.8446 0.0352 -1.0000 -1.0000 2941446 1581409872.10 151.7920 60.0003 32.0000 1.9792 1.9801 416.7256 416.9588 0.0352 -1.0000 -1.0000 2941526 1581409872.20 151.7920 60.0003 32.0000 1.9775 1.9784 417.2364 417.4716 0.0352 -1.0000 -1.0000 2941586 1581409872.30 151.7920 60.0003 32.0000 1.9785 1.9794 417.0779 417.3107 0.0350 -1.0000 -1.0000 2941816 1581409872.40 151.7920 60.0003 32.0000 1.9800 1.9810 417.0922 417.3264 0.0353 -1.0000 -1.0000 2941885 1581409872.50 151.6069 60.0003 32.0000 1.9798 1.9807 416.6570 416.8915 0.0353 -1.0000 -1.0000 2941945 1581409872.60 151.5998 60.0003 32.0000 1.9787 1.9797 416.5164 416.7512 0.0354 -1.0000 -1.0000 2942025 1581409872.70 151.5998 60.0003 32.0000 1.9804 1.9813 416.6051 416.8397 0.0353 -1.0000 -1.0000 2942095 1581409872.80 151.5998 60.0003 32.0000 1.9792 1.9802 416.6692 416.9044 0.0354 -1.0000 -1.0000 2942275 1581409872.90 151.5998 60.0003 32.0000 1.9794 1.9803 416.6335 416.8671 0.0351 -1.0000 -1.0000 2942345 1581409873.00 151.5998 60.0003 32.0000 1.9788 1.9797 416.7998 417.0326 0.0351 -1.0000 -1.0000 2942415 1581409873.10 151.4951 60.0003 32.0000 1.9790 1.9799 416.8981 417.1320 0.0352 -1.0000 -1.0000 2942475 1581409873.20 151.4951 60.0003 32.0000 1.9778 1.9787 416.8399 417.0751 0.0353 -1.0000 -1.0000 2942545 1581409873.30 151.4951 60.0003 32.0000 1.9784 1.9793 416.7815 417.0152 0.0352 -1.0000 -1.0000 2942605 1581409873.40 151.4951 60.0003 32.0000 1.9784 1.9793 416.7219 416.9569 0.0354 -1.0000 -1.0000 2943565 1581409873.50 151.4951 60.0003 32.0000 1.9792 1.9801 416.5568 416.7908 0.0352 -1.0000 -1.0000 2943635 1581409873.60 151.4951 60.0003 32.0000 1.9777 1.9786 416.6299 416.8643 0.0354 -1.0000 -1.0000 2943705 1581409873.70 151.4951 60.0003 32.0000 1.9780 1.9789 416.6127 416.8463 0.0353 -1.0000 -1.0000 2943764 1581409873.80 151.4951 60.0003 32.0000 1.9794 1.9803 416.5761 416.8115 0.0354 -1.0000 -1.0000 2943834 1581409873.90 151.4951 60.0003 32.0000 1.9786 1.9795 416.5121 416.7472 0.0354 -1.0000 -1.0000 2943895 1581409874.00 151.4951 60.0003 32.0000 1.9790 1.9799 416.6681 416.9026 0.0352 -1.0000 -1.0000 2943964 1581409874.10 151.4951 60.0003 32.0000 1.9792 1.9801 416.8038 417.0377 0.0352 -1.0000 -1.0000 2944034 1581409874.20 151.4102 60.0003 32.0000 1.9806 1.9815 417.0052 417.2401 0.0353 -1.0000 -1.0000 2944094 1581409874.30 151.4102 60.0003 32.0000 1.9800 1.9809 416.9753 417.2098 0.0353 -1.0000 -1.0000 2944154 1581409874.40 151.4102 60.0003 32.0000 1.9812 1.9822 416.7105 416.9457 0.0354 -1.0000 -1.0000 2944234 1581409874.50 151.4102 60.0003 32.0000 1.9792 1.9801 416.5867 416.8215 0.0353 -1.0000 -1.0000 2944294 1581409874.60 151.4102 60.0003 32.0000 1.9815 1.9824 416.7742 417.0078 0.0351 -1.0000 -1.0000 2944374 1581409874.70 151.4717 60.0031 32.0000 1.9785 1.9794 417.0374 417.2719 0.0353 -1.0000 -1.0000 2944434 1581409874.80 151.4717 60.0031 32.0000 1.9773 1.9782 417.0751 417.3098 0.0353 -1.0000 -1.0000 2944494 1581409874.90 151.4717 60.0031 32.0000 1.9783 1.9792 416.9800 417.2150 0.0354 -1.0000 -1.0000 2944564 1581409875.00 151.4717 60.0031 32.0000 1.9781 1.9790 416.8516 417.0855 0.0353 -1.0000 -1.0000 2944634 1581409875.10 151.4717 60.0031 32.0000 1.9785 1.9794 416.6872 416.9226 0.0354 -1.0000 -1.0000 2944694 1581409875.20 151.5282 60.0031 32.0000 1.9788 1.9797 416.5604 416.7955 0.0354 -1.0000 -1.0000 2944764 1581409875.30 151.6443 60.0031 32.0000 1.9800 1.9809 416.6693 416.9028 0.0351 -1.0000 -1.0000 2944824 1581409875.40 151.6443 60.0031 32.0000 1.9797 1.9807 416.7415 416.9753 0.0353 -1.0000 -1.0000 2945024 1581409875.50 151.6443 60.0031 32.0000 1.9785 1.9794 416.8610 417.0945 0.0352 -1.0000 -1.0000 2945104 1581409875.60 151.6443 60.0031 32.0000 1.9776 1.9785 416.8865 417.1207 0.0352 -1.0000 -1.0000 2945164 1581409875.70 151.6443 60.0031 32.0000 1.9783 1.9792 417.0555 417.2896 0.0353 -1.0000 -1.0000 2945224 1581409875.80 151.6048 60.0031 32.0000 1.9800 1.9809 417.0698 417.3047 0.0353 -1.0000 -1.0000 2945294 1581409875.90 151.6048 60.0031 32.0000 1.9799 1.9808 416.9059 417.1408 0.0354 -1.0000 -1.0000 2945734 1581409876.00 151.6048 60.0031 32.0000 1.9807 1.9816 416.5492 416.7842 0.0354 -1.0000 -1.0000 2945793 1581409876.10 151.6048 60.0031 32.0000 1.9808 1.9817 416.6835 416.9180 0.0352 -1.0000 -1.0000 2945863 1581409876.20 151.6048 60.0031 32.0000 1.9788 1.9798 416.8442 417.0788 0.0354 -1.0000 -1.0000 2945933 1581409876.30 151.6048 60.0031 32.0000 1.9786 1.9795 416.9764 417.2092 0.0351 -1.0000 -1.0000 2945993 1581409876.40 151.6048 60.0031 32.0000 1.9778 1.9787 416.9772 417.2111 0.0352 -1.0000 -1.0000 2946233 1581409876.50 151.6048 60.0031 32.0000 1.9787 1.9796 416.8525 417.0862 0.0352 -1.0000 -1.0000 2946293 1581409876.60 151.6048 60.0031 32.0000 1.9787 1.9796 416.9658 417.2000 0.0353 -1.0000 -1.0000 2946363 1581409876.70 151.6048 60.0031 32.0000 1.9786 1.9795 416.9809 417.2158 0.0354 -1.0000 -1.0000 2946433 1581409876.80 151.6048 60.0031 32.0000 1.9787 1.9797 416.7984 417.0334 0.0353 -1.0000 -1.0000 2946713 1581409876.90 151.6048 60.0031 32.0000 1.9795 1.9804 416.7848 417.0184 0.0352 -1.0000 -1.0000 2946783 1581409877.00 151.5369 60.0031 32.0000 1.9778 1.9787 416.6900 416.9235 0.0351 -1.0000 -1.0000 2946843 1581409877.10 151.5369 60.0031 32.0000 1.9794 1.9803 416.7496 416.9830 0.0352 -1.0000 -1.0000 2946903 1581409877.20 151.5369 60.0031 32.0000 1.9807 1.9816 416.6697 416.9043 0.0354 -1.0000 -1.0000 2946983 1581409877.30 151.5369 60.0031 32.0000 1.9804 1.9813 416.7120 416.9459 0.0352 -1.0000 -1.0000 2947043 1581409877.40 151.6920 60.0031 32.0000 1.9805 1.9814 416.5982 416.8318 0.0352 -1.0000 -1.0000 2947103 1581409877.50 151.3809 60.0031 32.0000 1.9800 1.9809 416.5868 416.8207 0.0352 -1.0000 -1.0000 2947243 1581409877.60 151.3809 60.0031 32.0000 1.9783 1.9792 417.0133 417.2467 0.0352 -1.0000 -1.0000 2947303 1581409877.70 151.3809 60.0031 32.0000 1.9765 1.9774 416.9668 417.2016 0.0354 -1.0000 -1.0000 2947372 1581409877.80 151.3809 60.0031 32.0000 1.9775 1.9784 416.9272 417.1612 0.0352 -1.0000 -1.0000 2947443 1581409877.90 151.3809 60.0031 32.0000 1.9773 1.9783 416.6710 416.9056 0.0352 -1.0000 -1.0000 2947523 1581409878.00 151.3905 60.0031 32.0000 1.9788 1.9797 416.7367 416.9701 0.0352 -1.0000 -1.0000 2947582 1581409878.10 151.4028 60.0031 32.0000 1.9787 1.9796 416.7918 417.0256 0.0353 -1.0000 -1.0000 2947652 1581409878.20 151.4028 60.0031 32.0000 1.9781 1.9790 416.7746 417.0095 0.0353 -1.0000 -1.0000 2947712 1581409878.30 151.4028 60.0031 32.0000 1.9788 1.9798 416.7118 416.9455 0.0352 -1.0000 -1.0000 2947782 1581409878.40 151.4028 60.0031 32.0000 1.9782 1.9791 416.7888 417.0226 0.0353 -1.0000 -1.0000 2947852 1581409878.50 151.4028 60.0031 32.0000 1.9784 1.9793 416.7773 417.0125 0.0355 -1.0000 -1.0000 2948022 1581409878.60 151.2707 60.0031 32.0000 1.9784 1.9793 416.6907 416.9250 0.0352 -1.0000 -1.0000 2948102 1581409878.70 151.2707 60.0031 32.0000 1.9776 1.9785 416.7636 416.9968 0.0352 -1.0000 -1.0000 2948162 1581409878.80 151.2707 60.0031 32.0000 1.9773 1.9782 416.7629 416.9970 0.0353 -1.0000 -1.0000 2948222 1581409878.90 151.2707 60.0031 32.0000 1.9771 1.9780 416.7208 416.9545 0.0352 -1.0000 -1.0000 2948302 1581409879.00 151.2707 60.0031 32.0000 1.9771 1.9780 416.7351 416.9690 0.0352 -1.0000 -1.0000 2948582 1581409879.10 151.2693 60.0031 32.0000 1.9772 1.9781 416.7234 416.9571 0.0352 -1.0000 -1.0000 2948642 1581409879.20 151.2693 60.0031 32.0000 1.9784 1.9793 416.6953 416.9295 0.0352 -1.0000 -1.0000 2948712 1581409879.30 151.2693 60.0031 32.0000 1.9786 1.9795 416.7281 416.9616 0.0352 -1.0000 -1.0000 2948782 1581409879.40 151.2693 60.0031 32.0000 1.9788 1.9797 416.7072 416.9411 0.0352 -1.0000 -1.0000 2948842 1581409879.50 151.2693 60.0031 32.0000 1.9780 1.9789 416.8212 417.0534 0.0350 -1.0000 -1.0000 2949032 1581409879.60 151.2693 60.0031 32.0000 1.9782 1.9791 416.7792 417.0133 0.0353 -1.0000 -1.0000 2949092 1581409879.70 151.2693 60.0031 32.0000 1.9786 1.9796 416.7322 416.9675 0.0354 -1.0000 -1.0000 2949152 1581409879.80 151.2693 60.0031 32.0000 1.9784 1.9793 417.0544 417.2883 0.0352 -1.0000 -1.0000 2949222 1581409879.90 151.2693 60.0031 32.0000 1.9782 1.9791 416.9697 417.2035 0.0351 -1.0000 -1.0000 2949292 1581409880.00 151.2693 60.0031 32.0000 1.9790 1.9799 416.7583 416.9918 0.0352 -1.0000 -1.0000 2949571 1581409880.10 151.2693 60.0031 32.0000 1.9783 1.9792 416.6254 416.8600 0.0352 -1.0000 -1.0000 2949641 1581409880.20 151.2693 60.0031 32.0000 1.9783 1.9793 416.5578 416.7911 0.0352 -1.0000 -1.0000 2949711 1581409880.30 151.6177 60.0017 32.0000 1.9791 1.9801 416.6284 416.8626 0.0353 -1.0000 -1.0000 2949771 1581409880.40 151.4059 60.0017 32.0000 1.9786 1.9795 416.7089 416.9435 0.0353 -1.0000 -1.0000 2949861 1581409880.50 151.3706 60.0017 32.0000 1.9768 1.9778 416.7579 416.9923 0.0353 -1.0000 -1.0000 2950061 1581409880.60 151.3706 60.0017 32.0000 1.9763 1.9773 416.7384 416.9730 0.0353 -1.0000 -1.0000 2950141 1581409880.70 151.3706 60.0017 32.0000 1.9771 1.9781 416.7654 416.9991 0.0351 -1.0000 -1.0000 2950201 1581409880.80 151.3482 60.0017 32.0000 1.9767 1.9776 416.7651 416.9993 0.0353 -1.0000 -1.0000 2950261 1581409880.90 151.3482 60.0017 32.0000 1.9777 1.9786 416.7920 417.0263 0.0353 -1.0000 -1.0000 2950331 1581409881.00 151.3482 60.0017 32.0000 1.9794 1.9803 416.7638 416.9977 0.0352 -1.0000 -1.0000 2950561 1581409881.10 151.3482 60.0017 32.0000 1.9781 1.9791 416.7016 416.9359 0.0353 -1.0000 -1.0000 2950621 1581409881.20 151.3482 60.0017 32.0000 1.9774 1.9783 416.7783 417.0122 0.0352 -1.0000 -1.0000 2950691 1581409881.30 151.4328 60.0017 32.0000 1.9786 1.9795 416.9493 417.1830 0.0351 -1.0000 -1.0000 2950761 1581409881.40 151.4593 60.0017 32.0000 1.9788 1.9797 416.8808 417.1138 0.0351 -1.0000 -1.0000 2950821 1581409881.50 151.4593 60.0017 32.0000 1.9787 1.9796 416.8390 417.0731 0.0352 -1.0000 -1.0000 2950901 1581409881.60 151.4593 60.0017 32.0000 1.9790 1.9799 416.6297 416.8628 0.0351 -1.0000 -1.0000 2951071 1581409881.70 151.4593 60.0017 32.0000 1.9785 1.9794 416.6966 416.9299 0.0352 -1.0000 -1.0000 2951131 1581409881.80 151.4593 60.0017 32.0000 1.9784 1.9793 416.5378 416.7723 0.0353 -1.0000 -1.0000 2951211 1581409881.90 151.5190 60.0017 32.0000 1.9812 1.9822 416.6381 416.8713 0.0352 -1.0000 -1.0000 2951270 1581409882.00 151.5190 60.0017 32.0000 1.9783 1.9792 416.8138 417.0482 0.0353 -1.0000 -1.0000 2951331 1581409882.10 151.5190 60.0017 32.0000 1.9777 1.9786 416.7920 417.0256 0.0351 -1.0000 -1.0000 2952100 1581409882.20 151.5190 60.0017 32.0000 1.9792 1.9801 416.7504 416.9845 0.0352 -1.0000 -1.0000 2952160 1581409882.30 151.5190 60.0017 32.0000 1.9784 1.9793 416.9796 417.2125 0.0350 -1.0000 -1.0000 2952220 1581409882.40 151.3216 60.0017 32.0000 1.9776 1.9785 417.0531 417.2862 0.0351 -1.0000 -1.0000 2952300 1581409882.50 151.3216 60.0017 32.0000 1.9788 1.9797 417.0444 417.2779 0.0350 -1.0000 -1.0000 2952360 1581409882.60 151.3216 60.0017 32.0000 1.9786 1.9795 416.9355 417.1698 0.0353 -1.0000 -1.0000 2952440 1581409882.70 151.3216 60.0017 32.0000 1.9781 1.9790 416.9283 417.1608 0.0351 -1.0000 -1.0000 2952500 1581409882.80 151.3216 60.0017 32.0000 1.9774 1.9783 416.9261 417.1604 0.0353 -1.0000 -1.0000 2952560 1581409882.90 151.3216 60.0017 32.0000 1.9774 1.9783 416.7901 417.0236 0.0351 -1.0000 -1.0000 2952630 1581409883.00 151.3216 60.0017 32.0000 1.9779 1.9789 416.8051 417.0387 0.0353 -1.0000 -1.0000 2952700 1581409883.10 151.3216 60.0017 32.0000 1.9788 1.9797 416.6281 416.8633 0.0354 -1.0000 -1.0000 2952760 1581409883.20 151.3216 60.0017 32.0000 1.9795 1.9804 416.5782 416.8119 0.0352 -1.0000 -1.0000 2952830 1581409883.30 151.3216 60.0017 32.0000 1.9803 1.9812 416.6075 416.8416 0.0353 -1.0000 -1.0000 2952900 1581409883.40 151.3216 60.0017 32.0000 1.9791 1.9800 416.6531 416.8882 0.0354 -1.0000 -1.0000 2952960 1581409883.50 151.5414 60.0017 32.0000 1.9798 1.9807 416.5731 416.8061 0.0352 -1.0000 -1.0000 2953029 1581409883.60 151.5549 60.0017 32.0000 1.9797 1.9806 416.7153 416.9497 0.0353 -1.0000 -1.0000 2953279 1581409883.70 151.5549 60.0017 32.0000 1.9785 1.9794 416.6069 416.8411 0.0354 -1.0000 -1.0000 2953339 1581409883.80 151.5549 60.0017 32.0000 1.9782 1.9791 417.0151 417.2508 0.0354 -1.0000 -1.0000 2953419 1581409883.90 151.5549 60.0017 32.0000 1.9787 1.9796 416.9362 417.1703 0.0352 -1.0000 -1.0000 2953479 1581409884.00 151.5549 60.0017 32.0000 1.9777 1.9786 416.8563 417.0900 0.0352 -1.0000 -1.0000 2953539 1581409884.10 151.5549 60.0017 32.0000 1.9786 1.9796 416.8251 417.0592 0.0352 -1.0000 -1.0000 2954629 1581409884.20 151.4694 60.0017 32.0000 1.9792 1.9802 416.5438 416.7779 0.0353 -1.0000 -1.0000 2954689 1581409884.30 151.4694 60.0017 32.0000 1.9794 1.9803 416.5952 416.8281 0.0351 -1.0000 -1.0000 2954759 1581409884.40 151.4694 60.0017 32.0000 1.9780 1.9789 416.5789 416.8127 0.0352 -1.0000 -1.0000 2954829 1581409884.50 151.4694 60.0017 32.0000 1.9789 1.9799 416.6075 416.8406 0.0352 -1.0000 -1.0000 2954899 1581409884.60 151.4694 60.0017 32.0000 1.9800 1.9810 416.8576 417.0931 0.0355 -1.0000 -1.0000 2954968 1581409884.70 151.4694 60.0017 32.0000 1.9790 1.9799 416.9075 417.1421 0.0352 -1.0000 -1.0000 2955028 1581409884.80 151.4694 60.0017 32.0000 1.9766 1.9775 416.9785 417.2132 0.0354 -1.0000 -1.0000 2955088 1581409884.90 151.4694 60.0017 32.0000 1.9771 1.9780 417.0099 417.2449 0.0353 -1.0000 -1.0000 2955168 1581409885.00 151.4694 60.0017 32.0000 1.9777 1.9786 417.0265 417.2594 0.0351 -1.0000 -1.0000 2955228 1581409885.10 151.4694 60.0017 32.0000 1.9786 1.9795 417.0068 417.2411 0.0353 -1.0000 -1.0000 2955298 1581409885.20 151.4694 60.0017 32.0000 1.9783 1.9793 416.8454 417.0802 0.0353 -1.0000 -1.0000 2955378 1581409885.30 151.6475 60.0019 32.0000 1.9795 1.9805 416.7073 416.9402 0.0351 -1.0000 -1.0000 2955438 1581409885.40 151.6475 60.0019 32.0000 1.9789 1.9798 416.7409 416.9744 0.0352 -1.0000 -1.0000 2955498 1581409885.50 151.6475 60.0019 32.0000 1.9795 1.9804 416.6845 416.9194 0.0354 -1.0000 -1.0000 2955578 1581409885.60 151.6475 60.0019 32.0000 1.9784 1.9793 416.6707 416.9046 0.0353 -1.0000 -1.0000 2955638 1581409885.70 151.4273 60.0019 32.0000 1.9784 1.9794 416.7745 417.0103 0.0355 -1.0000 -1.0000 2955698 1581409885.80 151.3330 60.0019 32.0000 1.9795 1.9805 416.9394 417.1732 0.0352 -1.0000 -1.0000 2955768 1581409885.90 151.3330 60.0019 32.0000 1.9778 1.9787 416.9557 417.1894 0.0352 -1.0000 -1.0000 2955838 1581409886.00 151.3330 60.0019 32.0000 1.9787 1.9797 417.0337 417.2676 0.0352 -1.0000 -1.0000 2955898 1581409886.10 151.3330 60.0019 32.0000 1.9781 1.9790 417.0082 417.2420 0.0353 -1.0000 -1.0000 2955968 1581409886.20 151.3330 60.0019 32.0000 1.9791 1.9800 417.0396 417.2742 0.0352 -1.0000 -1.0000 2956038 1581409886.30 151.3330 60.0019 32.0000 1.9807 1.9816 416.8811 417.1154 0.0353 -1.0000 -1.0000 2956098 1581409886.40 151.3330 60.0019 32.0000 1.9801 1.9810 416.8599 417.0935 0.0352 -1.0000 -1.0000 2956168 1581409886.50 151.3330 60.0019 32.0000 1.9790 1.9799 416.5682 416.8017 0.0351 -1.0000 -1.0000 2956228 1581409886.60 151.3330 60.0019 32.0000 1.9773 1.9782 416.7977 417.0314 0.0352 -1.0000 -1.0000 2956308 1581409886.70 151.3330 60.0019 32.0000 1.9771 1.9780 416.9833 417.2172 0.0352 -1.0000 -1.0000 2956368 1581409886.80 151.3330 60.0019 32.0000 1.9779 1.9788 417.0374 417.2714 0.0352 -1.0000 -1.0000 2956428 1581409886.90 151.7076 60.0019 32.0000 1.9782 1.9791 416.9073 417.1405 0.0351 -1.0000 -1.0000 2956498 1581409887.00 151.7076 60.0019 32.0000 1.9799 1.9808 417.0058 417.2397 0.0352 -1.0000 -1.0000 2956598 1581409887.10 151.7076 60.0019 32.0000 1.9779 1.9788 417.0540 417.2875 0.0351 -1.0000 -1.0000 2956698 1581409887.20 151.7076 60.0019 32.0000 1.9792 1.9801 417.0170 417.2515 0.0353 -1.0000 -1.0000 2956838 1581409887.30 151.7076 60.0019 32.0000 1.9789 1.9798 417.0278 417.2630 0.0355 -1.0000 -1.0000 2956898 1581409887.40 151.7076 60.0019 32.0000 1.9797 1.9806 416.6084 416.8424 0.0352 -1.0000 -1.0000 2956967 1581409887.50 151.7076 60.0019 32.0000 1.9793 1.9802 416.6523 416.8857 0.0352 -1.0000 -1.0000 2957037 1581409887.60 151.7076 60.0019 32.0000 1.9788 1.9798 416.6438 416.8777 0.0352 -1.0000 -1.0000 2957098 1581409887.70 151.7076 60.0019 32.0000 1.9797 1.9806 416.7819 417.0146 0.0352 -1.0000 -1.0000 2957327 1581409887.80 151.7076 60.0019 32.0000 1.9779 1.9789 416.8841 417.1191 0.0354 -1.0000 -1.0000 2957397 1581409887.90 151.7076 60.0019 32.0000 1.9778 1.9787 416.8122 417.0458 0.0352 -1.0000 -1.0000 2957457 1581409888.00 151.6893 60.0019 32.0000 1.9773 1.9783 416.7723 417.0069 0.0353 -1.0000 -1.0000 2957527 1581409888.10 151.5656 60.0019 32.0000 1.9773 1.9782 416.8480 417.0826 0.0354 -1.0000 -1.0000 2957597 1581409888.20 151.5656 60.0019 32.0000 1.9775 1.9784 416.8773 417.1104 0.0351 -1.0000 -1.0000 2957657 1581409888.30 151.4737 60.0019 32.0000 1.9802 1.9811 416.8934 417.1272 0.0352 -1.0000 -1.0000 2957787 1581409888.40 151.4258 60.0019 32.0000 1.9779 1.9788 416.8607 417.0934 0.0350 -1.0000 -1.0000 2957857 1581409888.50 151.4258 60.0019 32.0000 1.9781 1.9790 416.8995 417.1317 0.0351 -1.0000 -1.0000 2957917 1581409888.60 151.5134 60.0019 32.0000 1.9809 1.9818 416.9047 417.1393 0.0353 -1.0000 -1.0000 2957987 1581409888.70 151.5166 60.0019 32.0000 1.9791 1.9800 416.8787 417.1133 0.0353 -1.0000 -1.0000 2958057 1581409888.80 151.5166 60.0019 32.0000 1.9809 1.9819 416.6307 416.8658 0.0353 -1.0000 -1.0000 2958277 1581409888.90 151.5166 60.0019 32.0000 1.9792 1.9801 416.7323 416.9668 0.0354 -1.0000 -1.0000 2958357 1581409889.00 151.5166 60.0019 32.0000 1.9804 1.9813 416.6174 416.8506 0.0351 -1.0000 -1.0000 2958417 1581409889.10 151.5271 60.0019 32.0000 1.9805 1.9814 416.8147 417.0488 0.0353 -1.0000 -1.0000 2958477 1581409889.20 151.5447 60.0019 32.0000 1.9779 1.9788 416.9693 417.2040 0.0353 -1.0000 -1.0000 2958547 1581409889.30 151.5447 60.0019 32.0000 1.9782 1.9791 417.1720 417.4050 0.0351 -1.0000 -1.0000 2959276 1581409889.40 151.5447 60.0019 32.0000 1.9781 1.9790 417.0759 417.3099 0.0353 -1.0000 -1.0000 2959336 1581409889.50 151.5447 60.0019 32.0000 1.9789 1.9798 416.9827 417.2170 0.0353 -1.0000 -1.0000 2959426 1581409889.60 151.5447 60.0019 32.0000 1.9792 1.9801 416.9594 417.1939 0.0354 -1.0000 -1.0000 2959486 1581409889.70 151.5372 60.0031 32.0000 1.9809 1.9818 416.7511 416.9851 0.0351 -1.0000 -1.0000 2959546 1581409889.80 151.5372 60.0031 32.0000 1.9817 1.9826 416.5728 416.8065 0.0352 -1.0000 -1.0000 2959616 1581409889.90 151.5372 60.0031 32.0000 1.9801 1.9810 416.7810 417.0154 0.0353 -1.0000 -1.0000 2959686 1581409890.00 151.5372 60.0031 32.0000 1.9787 1.9796 416.9701 417.2038 0.0351 -1.0000 -1.0000 2959746 1581409890.10 151.5372 60.0031 32.0000 1.9783 1.9792 417.0322 417.2652 0.0351 -1.0000 -1.0000 2959816 1581409890.20 151.5372 60.0031 32.0000 1.9767 1.9776 417.0355 417.2691 0.0351 -1.0000 -1.0000 2959876 1581409890.30 151.5372 60.0031 32.0000 1.9786 1.9795 417.1035 417.3373 0.0352 -1.0000 -1.0000 3000066 1581409890.40 151.5372 60.0031 32.0000 1.9805 1.9814 416.6712 416.9055 0.0353 -1.0000 -1.0000 3000136 1581409890.50 151.5372 60.0031 32.0000 1.9788 1.9798 416.7392 416.9734 0.0353 -1.0000 -1.0000 3000196 1581409890.60 151.5372 60.0031 32.0000 1.9776 1.9785 417.0254 417.2595 0.0352 -1.0000 -1.0000 3000276 1581409890.70 151.5372 60.0031 32.0000 1.9787 1.9796 416.6023 416.8366 0.0353 -1.0000 -1.0000 3000336 1581409890.80 151.6549 60.0031 32.0000 1.9785 1.9794 416.6860 416.9194 0.0351 -1.0000 -1.0000 3000556 1581409890.90 151.6916 60.0031 32.0000 1.9791 1.9800 416.5924 416.8260 0.0352 -1.0000 -1.0000 3000625 1581409891.00 151.4440 60.0031 32.0000 1.9794 1.9803 416.8402 417.0735 0.0352 -1.0000 -1.0000 3000685 1581409891.10 151.3832 60.0031 32.0000 1.9790 1.9799 417.1210 417.3544 0.0351 -1.0000 -1.0000 3000755 1581409891.20 151.3832 60.0031 32.0000 1.9773 1.9782 417.0332 417.2680 0.0353 -1.0000 -1.0000 3000826 1581409891.30 151.3832 60.0031 32.0000 1.9780 1.9789 416.9746 417.2088 0.0353 -1.0000 -1.0000 3001055 1581409891.40 151.3832 60.0031 32.0000 1.9785 1.9794 417.0457 417.2807 0.0354 -1.0000 -1.0000 3001115 1581409891.50 151.3832 60.0031 32.0000 1.9786 1.9795 416.9241 417.1592 0.0354 -1.0000 -1.0000 3001185 1581409891.60 151.3832 60.0031 32.0000 1.9786 1.9795 416.8852 417.1192 0.0352 -1.0000 -1.0000 3001255 1581409891.70 151.3832 60.0031 32.0000 1.9780 1.9789 416.8697 417.1041 0.0353 -1.0000 -1.0000 3001315 1581409891.80 151.3832 60.0031 32.0000 1.9790 1.9799 416.7040 416.9379 0.0352 -1.0000 -1.0000 3001385 1581409891.90 151.3972 60.0031 32.0000 1.9798 1.9808 416.6575 416.8912 0.0352 -1.0000 -1.0000 3001445 1581409892.00 151.4019 60.0031 32.0000 1.9798 1.9807 416.6099 416.8449 0.0354 -1.0000 -1.0000 3001515 1581409892.10 151.4019 60.0031 32.0000 1.9791 1.9800 416.6597 416.8941 0.0352 -1.0000 -1.0000 3001595 1581409892.20 151.4019 60.0031 32.0000 1.9786 1.9795 416.9769 417.2106 0.0352 -1.0000 -1.0000 3001655 1581409892.30 151.4019 60.0031 32.0000 1.9782 1.9791 417.0482 417.2821 0.0352 -1.0000 -1.0000 3002035 1581409892.40 151.4019 60.0031 32.0000 1.9781 1.9790 417.0538 417.2878 0.0352 -1.0000 -1.0000 3002105 1581409892.50 151.4213 60.0031 32.0000 1.9811 1.9820 416.8653 417.0993 0.0352 -1.0000 -1.0000 3002165 1581409892.60 151.4213 60.0031 32.0000 1.9799 1.9808 416.7348 416.9679 0.0352 -1.0000 -1.0000 3002245 1581409892.70 151.4213 60.0031 32.0000 1.9797 1.9806 416.6432 416.8764 0.0351 -1.0000 -1.0000 3002305 1581409892.80 151.4213 60.0031 32.0000 1.9804 1.9814 416.6369 416.8702 0.0351 -1.0000 -1.0000 3002375 1581409892.90 151.4213 60.0031 32.0000 1.9781 1.9790 416.9713 417.2045 0.0351 -1.0000 -1.0000 3002564 1581409893.00 151.4213 60.0031 32.0000 1.9790 1.9799 417.1146 417.3483 0.0352 -1.0000 -1.0000 3002635 1581409893.10 151.4213 60.0031 32.0000 1.9793 1.9802 417.0944 417.3286 0.0352 -1.0000 -1.0000 3002695 1581409893.20 151.4213 60.0031 32.0000 1.9815 1.9825 416.7348 416.9688 0.0353 -1.0000 -1.0000 3002764 1581409893.30 151.4213 60.0031 32.0000 1.9795 1.9804 416.5635 416.7985 0.0353 -1.0000 -1.0000 3002834 1581409893.40 151.4213 60.0031 32.0000 1.9784 1.9793 416.6187 416.8515 0.0351 -1.0000 -1.0000 3003064 1581409893.50 151.4213 60.0031 32.0000 1.9794 1.9803 416.8317 417.0648 0.0351 -1.0000 -1.0000 3003134 1581409893.60 151.5699 60.0031 32.0000 1.9793 1.9802 416.8661 417.0999 0.0351 -1.0000 -1.0000 3003194 1581409893.70 151.5699 60.0031 32.0000 1.9789 1.9798 416.8870 417.1201 0.0351 -1.0000 -1.0000 3003274 1581409893.80 151.5699 60.0031 32.0000 1.9789 1.9798 416.8210 417.0549 0.0352 -1.0000 -1.0000 3003394 1581409893.90 151.5420 60.0031 32.0000 1.9779 1.9788 416.8281 417.0618 0.0352 -1.0000 -1.0000 3003584 1581409894.00 151.4752 60.0031 32.0000 1.9774 1.9784 417.0622 417.2959 0.0351 -1.0000 -1.0000 3003644 1581409894.10 151.4677 60.0031 32.0000 1.9763 1.9773 416.9209 417.1543 0.0351 -1.0000 -1.0000 3003724 1581409894.20 151.4191 60.0031 32.0000 1.9783 1.9793 416.9243 417.1571 0.0351 -1.0000 -1.0000 3003894 1581409894.30 151.4191 60.0031 32.0000 1.9785 1.9795 416.7411 416.9749 0.0352 -1.0000 -1.0000 3003974 1581409894.40 151.4191 60.0031 32.0000 1.9791 1.9800 416.7444 416.9783 0.0351 -1.0000 -1.0000 3004054 1581409894.50 151.4191 60.0031 32.0000 1.9778 1.9787 416.6244 416.8568 0.0351 -1.0000 -1.0000 3004114 1581409894.60 151.4191 60.0031 32.0000 1.9780 1.9789 416.6401 416.8735 0.0351 -1.0000 -1.0000 3004184 1581409894.70 151.6889 60.0001 32.0000 1.9760 1.9769 416.5145 416.7468 0.0350 -1.0000 -1.0000 3004244 1581409894.80 151.6889 60.0001 32.0000 1.9786 1.9795 416.6092 416.8433 0.0353 -1.0000 -1.0000 3004304 1581409894.90 151.6889 60.0001 32.0000 1.9796 1.9805 416.5202 416.7529 0.0351 -1.0000 -1.0000 3005073 1581409895.00 151.6889 60.0001 32.0000 1.9788 1.9797 416.7699 417.0029 0.0351 -1.0000 -1.0000 3005133 1581409895.10 151.6889 60.0001 32.0000 1.9793 1.9802 417.1070 417.3409 0.0352 -1.0000 -1.0000 3005193 1581409895.20 151.6889 60.0001 32.0000 1.9775 1.9784 416.9934 417.2261 0.0350 -1.0000 -1.0000 3005273 1581409895.30 151.6889 60.0001 32.0000 1.9772 1.9782 416.9691 417.2015 0.0350 -1.0000 -1.0000 3005333 1581409895.40 151.5986 60.0001 32.0000 1.9794 1.9803 416.7666 416.9997 0.0351 -1.0000 -1.0000 3005393 1581409895.50 151.5986 60.0001 32.0000 1.9790 1.9799 416.7622 416.9953 0.0351 -1.0000 -1.0000 3005463 1581409895.60 151.5986 60.0001 32.0000 1.9794 1.9803 416.7573 416.9906 0.0351 -1.0000 -1.0000 3005533 1581409895.70 151.5986 60.0001 32.0000 1.9793 1.9802 416.5994 416.8318 0.0350 -1.0000 -1.0000 3005593 1581409895.80 151.5986 60.0001 32.0000 1.9788 1.9797 416.5808 416.8143 0.0353 -1.0000 -1.0000 3005673 1581409895.90 151.5563 60.0001 32.0000 1.9791 1.9800 416.6268 416.8605 0.0351 -1.0000 -1.0000 3005733 1581409896.00 151.5563 60.0001 32.0000 1.9777 1.9786 416.6062 416.8396 0.0353 -1.0000 -1.0000 3005793 1581409896.10 151.5563 60.0001 32.0000 1.9789 1.9798 416.7926 417.0259 0.0350 -1.0000 -1.0000 3005863 1581409896.20 151.5563 60.0001 32.0000 1.9784 1.9793 417.0302 417.2653 0.0353 -1.0000 -1.0000 3005933 1581409896.30 151.5563 60.0001 32.0000 1.9783 1.9792 417.0583 417.2924 0.0352 -1.0000 -1.0000 3006193 1581409896.40 151.6591 60.0001 32.0000 1.9775 1.9784 417.0747 417.3080 0.0351 -1.0000 -1.0000 3006273 1581409896.50 151.6591 60.0001 32.0000 1.9778 1.9787 416.9120 417.1458 0.0351 -1.0000 -1.0000 3006333 1581409896.60 151.6591 60.0001 32.0000 1.9775 1.9784 416.9436 417.1769 0.0352 -1.0000 -1.0000 3006403 1581409896.70 151.6591 60.0001 32.0000 1.9765 1.9774 416.9439 417.1755 0.0349 -1.0000 -1.0000 3006463 1581409896.80 151.6591 60.0001 32.0000 1.9792 1.9801 416.8201 417.0538 0.0353 -1.0000 -1.0000 3006533 1581409896.90 151.6591 60.0001 32.0000 1.9795 1.9804 416.7824 417.0153 0.0350 -1.0000 -1.0000 3006602 1581409897.00 151.6591 60.0001 32.0000 1.9799 1.9808 416.8046 417.0391 0.0353 -1.0000 -1.0000 3006713 1581409897.10 151.6591 60.0001 32.0000 1.9798 1.9808 416.7238 416.9559 0.0348 -1.0000 -1.0000 3006772 1581409897.20 151.6591 60.0001 32.0000 1.9800 1.9809 416.8818 417.1136 0.0349 -1.0000 -1.0000 3006842 1581409897.30 151.6591 60.0001 32.0000 1.9784 1.9793 416.8705 417.1029 0.0350 -1.0000 -1.0000 3006912 1581409897.40 151.6591 60.0001 32.0000 1.9792 1.9801 416.9641 417.1963 0.0350 -1.0000 -1.0000 3006972 1581409897.50 151.6198 60.0001 32.0000 1.9795 1.9804 417.1767 417.4097 0.0351 -1.0000 -1.0000 3007482 1581409897.60 151.6198 60.0001 32.0000 1.9795 1.9804 417.0435 417.2770 0.0351 -1.0000 -1.0000 3007542 1581409897.70 151.6198 60.0001 32.0000 1.9783 1.9792 416.9560 417.1891 0.0351 -1.0000 -1.0000 3007612 1581409897.80 151.6198 60.0001 32.0000 1.9778 1.9787 416.9193 417.1526 0.0351 -1.0000 -1.0000 3007682 1581409897.90 151.6198 60.0001 32.0000 1.9818 1.9827 416.8651 417.0981 0.0351 -1.0000 -1.0000 3007752 1581409898.00 151.6198 60.0001 32.0000 1.9789 1.9799 416.7467 416.9790 0.0349 -1.0000 -1.0000 3007982 1581409898.10 151.4522 60.0001 32.0000 1.9797 1.9807 416.6724 416.9054 0.0351 -1.0000 -1.0000 3008052 1581409898.20 151.4522 60.0001 32.0000 1.9780 1.9789 416.7005 416.9329 0.0349 -1.0000 -1.0000 3008112 1581409898.30 151.4522 60.0001 32.0000 1.9777 1.9786 416.8060 417.0388 0.0351 -1.0000 -1.0000 3008172 1581409898.40 151.4522 60.0001 32.0000 1.9762 1.9771 416.7519 416.9847 0.0351 -1.0000 -1.0000 3008252 1581409898.50 151.4522 60.0001 32.0000 1.9777 1.9786 416.8390 417.0716 0.0350 -1.0000 -1.0000 3008312 1581409898.60 151.4754 60.0001 32.0000 1.9793 1.9802 416.6992 416.9322 0.0350 -1.0000 -1.0000 3008381 1581409898.70 151.6023 60.0001 32.0000 1.9781 1.9790 416.9098 417.1419 0.0349 -1.0000 -1.0000 3008441 1581409898.80 151.6023 60.0001 32.0000 1.9789 1.9798 416.8946 417.1279 0.0351 -1.0000 -1.0000 3008511 1581409898.90 151.6023 60.0001 32.0000 1.9785 1.9794 417.0268 417.2605 0.0352 -1.0000 -1.0000 3008581 1581409899.00 151.6023 60.0001 32.0000 1.9804 1.9813 417.0181 417.2510 0.0350 -1.0000 -1.0000 3008801 1581409899.10 151.6023 60.0001 32.0000 1.9785 1.9794 416.8436 417.0778 0.0352 -1.0000 -1.0000 3008871 1581409899.20 151.5139 60.0001 32.0000 1.9783 1.9792 416.9481 417.1814 0.0351 -1.0000 -1.0000 3008941 1581409899.30 151.5139 60.0001 32.0000 1.9787 1.9796 417.0727 417.3054 0.0351 -1.0000 -1.0000 3009001 1581409899.40 151.5139 60.0001 32.0000 1.9805 1.9814 416.5663 416.7996 0.0351 -1.0000 -1.0000 3009061 1581409899.50 151.5139 60.0001 32.0000 1.9797 1.9806 416.5989 416.8317 0.0350 -1.0000 -1.0000 3009251 1581409899.60 151.5139 60.0001 32.0000 1.9791 1.9800 416.7709 417.0031 0.0350 -1.0000 -1.0000 3009311 1581409899.70 151.5139 60.0001 32.0000 1.9797 1.9806 417.0168 417.2495 0.0350 -1.0000 -1.0000 3009371 1581409899.80 151.4471 60.0017 32.0000 1.9777 1.9786 416.9431 417.1772 0.0353 -1.0000 -1.0000 3009451 1581409899.90 151.4471 60.0017 32.0000 1.9785 1.9794 416.9713 417.2041 0.0350 -1.0000 -1.0000 3009521 1581409900.00 151.4471 60.0017 32.0000 1.9782 1.9791 417.0355 417.2686 0.0351 -1.0000 -1.0000 3009851 1581409900.10 151.4471 60.0017 32.0000 1.9788 1.9797 416.6974 416.9297 0.0350 -1.0000 -1.0000 3009921 1581409900.20 151.4471 60.0017 32.0000 1.9800 1.9809 416.6594 416.8921 0.0350 -1.0000 -1.0000 3009981 1581409900.30 151.4471 60.0017 32.0000 1.9788 1.9797 416.5568 416.7898 0.0351 -1.0000 -1.0000 3010041 1581409900.40 151.4471 60.0017 32.0000 1.9798 1.9807 416.6306 416.8643 0.0352 -1.0000 -1.0000 3010121 1581409900.50 151.4576 60.0017 32.0000 1.9770 1.9779 416.9035 417.1365 0.0351 -1.0000 -1.0000 3010181 1581409900.60 151.4576 60.0017 32.0000 1.9775 1.9784 416.9907 417.2229 0.0349 -1.0000 -1.0000 3010321 1581409900.70 151.4576 60.0017 32.0000 1.9785 1.9795 417.0940 417.3274 0.0351 -1.0000 -1.0000 3010390 1581409900.80 151.4576 60.0017 32.0000 1.9792 1.9802 417.0320 417.2646 0.0349 -1.0000 -1.0000 3010450 1581409900.90 151.4576 60.0017 32.0000 1.9789 1.9798 416.7826 417.0153 0.0350 -1.0000 -1.0000 3010520 1581409901.00 151.4576 60.0017 32.0000 1.9794 1.9803 416.6799 416.9128 0.0352 -1.0000 -1.0000 3010580 1581409901.10 151.4028 60.0017 32.0000 1.9796 1.9805 416.5326 416.7660 0.0351 -1.0000 -1.0000 3011020 1581409901.20 151.4028 60.0017 32.0000 1.9794 1.9803 416.7164 416.9507 0.0352 -1.0000 -1.0000 3011090 1581409901.30 151.4028 60.0017 32.0000 1.9794 1.9803 416.6544 416.8880 0.0352 -1.0000 -1.0000 3011160 1581409901.40 151.4028 60.0017 32.0000 1.9776 1.9785 416.5540 416.7867 0.0350 -1.0000 -1.0000 3011220 1581409901.50 151.4028 60.0017 32.0000 1.9795 1.9804 416.6411 416.8740 0.0352 -1.0000 -1.0000 3011290 1581409901.60 151.4426 60.0017 32.0000 1.9787 1.9796 416.7095 416.9435 0.0351 -1.0000 -1.0000 3011480 1581409901.70 151.6413 60.0017 32.0000 1.9795 1.9805 416.6391 416.8738 0.0353 -1.0000 -1.0000 3011540 1581409901.80 151.6413 60.0017 32.0000 1.9798 1.9807 416.9934 417.2277 0.0352 -1.0000 -1.0000 3011610 1581409901.90 151.6413 60.0017 32.0000 1.9791 1.9801 416.9148 417.1482 0.0351 -1.0000 -1.0000 3011670 1581409902.00 151.6413 60.0017 32.0000 1.9789 1.9798 416.8801 417.1148 0.0352 -1.0000 -1.0000 3011740 1581409902.10 151.6413 60.0017 32.0000 1.9799 1.9808 416.6915 416.9238 0.0350 -1.0000 -1.0000 3011810 1581409902.20 151.6969 60.0017 32.0000 1.9808 1.9817 416.4404 416.6731 0.0351 -1.0000 -1.0000 3011870 1581409902.30 151.6969 60.0017 32.0000 1.9797 1.9806 416.5097 416.7435 0.0352 -1.0000 -1.0000 3011940 1581409902.40 151.6969 60.0017 32.0000 1.9801 1.9810 416.7659 416.9996 0.0352 -1.0000 -1.0000 3012010 1581409902.50 151.6969 60.0017 32.0000 1.9791 1.9800 416.9028 417.1360 0.0352 -1.0000 -1.0000 3012070 1581409902.60 151.6969 60.0017 32.0000 1.9776 1.9786 416.8876 417.1219 0.0352 -1.0000 -1.0000 3012149 1581409902.70 151.6873 60.0017 32.0000 1.9813 1.9822 416.6650 416.8976 0.0350 -1.0000 -1.0000 3012209 1581409902.80 151.6161 60.0017 32.0000 1.9804 1.9813 416.5475 416.7806 0.0352 -1.0000 -1.0000 3012269 1581409902.90 151.6161 60.0017 32.0000 1.9803 1.9812 416.6843 416.9189 0.0353 -1.0000 -1.0000 3012339 1581409903.00 151.6161 60.0017 32.0000 1.9785 1.9794 417.1363 417.3703 0.0352 -1.0000 -1.0000 3012409 1581409903.10 151.6161 60.0017 32.0000 1.9793 1.9802 417.0986 417.3323 0.0351 -1.0000 -1.0000 3012469 1581409903.20 151.6161 60.0017 32.0000 1.9785 1.9795 416.9692 417.2026 0.0352 -1.0000 -1.0000 3012559 1581409903.30 151.5651 60.0017 32.0000 1.9788 1.9797 416.8567 417.0897 0.0351 -1.0000 -1.0000 3012619 1581409903.40 151.5607 60.0017 32.0000 1.9804 1.9813 416.6676 416.9023 0.0352 -1.0000 -1.0000 3012679 1581409903.50 151.5607 60.0017 32.0000 1.9804 1.9813 416.6611 416.8935 0.0350 -1.0000 -1.0000 3012759 1581409903.60 151.5607 60.0017 32.0000 1.9803 1.9812 416.6939 416.9267 0.0352 -1.0000 -1.0000 3012819 1581409903.70 151.5607 60.0017 32.0000 1.9806 1.9815 416.9339 417.1689 0.0353 -1.0000 -1.0000 3013369 1581409903.80 151.5607 60.0017 32.0000 1.9788 1.9797 416.9423 417.1757 0.0351 -1.0000 -1.0000 3013439 1581409903.90 151.3048 60.0017 32.0000 1.9777 1.9786 416.7543 416.9886 0.0352 -1.0000 -1.0000 3013499 1581409904.00 151.3048 60.0017 32.0000 1.9779 1.9788 416.7871 417.0206 0.0352 -1.0000 -1.0000 3013569 1581409904.10 151.3048 60.0017 32.0000 1.9778 1.9787 416.7732 417.0066 0.0351 -1.0000 -1.0000 3013639 1581409904.20 151.3048 60.0017 32.0000 1.9778 1.9788 416.7481 416.9822 0.0353 -1.0000 -1.0000 3013839 1581409904.30 151.3048 60.0017 32.0000 1.9786 1.9795 416.7188 416.9527 0.0352 -1.0000 -1.0000 3013899 1581409904.40 151.3605 60.0017 32.0000 1.9793 1.9802 416.6353 416.8686 0.0352 -1.0000 -1.0000 3013978 1581409904.50 151.6364 60.0017 32.0000 1.9807 1.9816 416.6259 416.8594 0.0351 -1.0000 -1.0000 3014048 1581409904.60 151.6364 60.0017 32.0000 1.9791 1.9800 416.5432 416.7776 0.0353 -1.0000 -1.0000 3014119 1581409904.70 151.6364 60.0017 32.0000 1.9796 1.9805 416.6619 416.8954 0.0352 -1.0000 -1.0000 3014818 1581409904.80 151.6364 60.0017 32.0000 1.9796 1.9805 416.6990 416.9332 0.0353 -1.0000 -1.0000 3014888 1581409904.90 151.6364 60.0017 32.0000 1.9784 1.9793 416.8580 417.0906 0.0350 -1.0000 -1.0000 3014958 1581409905.00 151.4910 59.9995 32.0000 1.9768 1.9778 416.7506 416.9838 0.0351 -1.0000 -1.0000 3015018 1581409905.10 151.4910 59.9995 32.0000 1.9782 1.9791 416.7962 417.0301 0.0353 -1.0000 -1.0000 3015088 1581409905.20 151.4910 59.9995 32.0000 1.9783 1.9792 416.6622 416.8961 0.0352 -1.0000 -1.0000 3015158 1581409905.30 151.4910 59.9995 32.0000 1.9778 1.9787 416.8403 417.0744 0.0352 -1.0000 -1.0000 3015218 1581409905.40 151.4910 59.9995 32.0000 1.9781 1.9790 416.9000 417.1354 0.0353 -1.0000 -1.0000 3015288 1581409905.50 151.4153 59.9995 32.0000 1.9765 1.9774 416.9442 417.1777 0.0351 -1.0000 -1.0000 3015358 1581409905.60 151.3620 59.9995 32.0000 1.9782 1.9792 416.9312 417.1658 0.0353 -1.0000 -1.0000 3015418 1581409905.70 151.3620 59.9995 32.0000 1.9777 1.9786 416.8783 417.1121 0.0353 -1.0000 -1.0000 3015548 1581409905.80 151.3620 59.9995 32.0000 1.9785 1.9794 416.9370 417.1712 0.0352 -1.0000 -1.0000 3015618 1581409905.90 151.3620 59.9995 32.0000 1.9797 1.9806 416.6045 416.8401 0.0355 -1.0000 -1.0000 3015678 1581409906.00 151.3620 59.9995 32.0000 1.9802 1.9811 416.6299 416.8647 0.0353 -1.0000 -1.0000 3015738 1581409906.10 151.3620 59.9995 32.0000 1.9804 1.9813 416.7319 416.9662 0.0353 -1.0000 -1.0000 3015818 1581409906.20 151.3715 59.9995 32.0000 1.9789 1.9798 416.8313 417.0663 0.0354 -1.0000 -1.0000 3015877 1581409906.30 151.4286 59.9995 32.0000 1.9784 1.9793 417.0770 417.3124 0.0354 -1.0000 -1.0000 3016118 1581409906.40 151.4286 59.9995 32.0000 1.9780 1.9790 417.1336 417.3672 0.0351 -1.0000 -1.0000 3016198 1581409906.50 151.4286 59.9995 32.0000 1.9782 1.9792 416.8681 417.1026 0.0354 -1.0000 -1.0000 3016257 1581409906.60 151.4286 59.9995 32.0000 1.9779 1.9788 416.7219 416.9572 0.0354 -1.0000 -1.0000 3016327 1581409906.70 151.4286 59.9995 32.0000 1.9779 1.9788 416.6615 416.8962 0.0353 -1.0000 -1.0000 3016387 1581409906.80 151.4286 59.9995 32.0000 1.9782 1.9791 416.7012 416.9357 0.0353 -1.0000 -1.0000 3016777 1581409906.90 151.4286 59.9995 32.0000 1.9784 1.9794 416.8497 417.0846 0.0353 -1.0000 -1.0000 3016847 1581409907.00 151.4286 59.9995 32.0000 1.9787 1.9797 416.6411 416.8754 0.0354 -1.0000 -1.0000 3016907 1581409907.10 151.4286 59.9995 32.0000 1.9783 1.9792 416.6913 416.9266 0.0354 -1.0000 -1.0000 3016967 1581409907.20 151.4286 59.9995 32.0000 1.9784 1.9793 416.8141 417.0482 0.0352 -1.0000 -1.0000 3017047 1581409907.30 151.4424 59.9995 32.0000 1.9775 1.9784 416.7434 416.9774 0.0352 -1.0000 -1.0000 3017107 1581409907.40 151.4807 59.9995 32.0000 1.9777 1.9786 416.7161 416.9502 0.0353 -1.0000 -1.0000 3017177 1581409907.50 151.4807 59.9995 32.0000 1.9768 1.9777 416.8444 417.0799 0.0354 -1.0000 -1.0000 3017257 1581409907.60 151.4807 59.9995 32.0000 1.9782 1.9791 416.8644 417.0995 0.0354 -1.0000 -1.0000 3017327 1581409907.70 151.4807 59.9995 32.0000 1.9775 1.9785 416.7711 417.0066 0.0355 -1.0000 -1.0000 3017387 1581409907.80 151.4807 59.9995 32.0000 1.9787 1.9796 416.7905 417.0257 0.0354 -1.0000 -1.0000 3017577 1581409907.90 151.4801 59.9995 32.0000 1.9783 1.9792 416.8352 417.0705 0.0354 -1.0000 -1.0000 3017637 1581409908.00 151.4715 59.9995 32.0000 1.9774 1.9783 416.7884 417.0227 0.0353 -1.0000 -1.0000 3017697 1581409908.10 151.4715 59.9995 32.0000 1.9786 1.9795 416.7491 416.9840 0.0354 -1.0000 -1.0000 3017766 1581409908.20 151.4715 59.9995 32.0000 1.9802 1.9812 416.7223 416.9573 0.0354 -1.0000 -1.0000 3017837 1581409908.30 151.4715 59.9995 32.0000 1.9799 1.9808 416.5305 416.7662 0.0355 -1.0000 -1.0000 3017966 1581409908.40 151.4715 59.9995 32.0000 1.9784 1.9793 416.5957 416.8297 0.0353 -1.0000 -1.0000 3018036 1581409908.50 151.4915 59.9995 32.0000 1.9792 1.9802 416.6108 416.8457 0.0354 -1.0000 -1.0000 3018106 1581409908.60 151.4915 59.9995 32.0000 1.9795 1.9805 416.7620 416.9973 0.0354 -1.0000 -1.0000 3018176 1581409908.70 151.4915 59.9995 32.0000 1.9794 1.9803 416.8368 417.0716 0.0353 -1.0000 -1.0000 3018236 1581409908.80 151.4915 59.9995 32.0000 1.9803 1.9812 416.8960 417.1304 0.0353 -1.0000 -1.0000 3018566 1581409908.90 151.4915 59.9995 32.0000 1.9804 1.9813 417.0175 417.2522 0.0354 -1.0000 -1.0000 3018636 1581409909.00 151.4915 59.9995 32.0000 1.9805 1.9814 416.5632 416.7988 0.0355 -1.0000 -1.0000 3018696 1581409909.10 151.6016 59.9995 32.0000 1.9802 1.9811 416.5078 416.7435 0.0355 -1.0000 -1.0000 3018756 1581409909.20 151.6016 59.9995 32.0000 1.9783 1.9792 417.0482 417.2828 0.0353 -1.0000 -1.0000 3018846 1581409909.30 151.6016 59.9995 32.0000 1.9783 1.9792 417.0062 417.2409 0.0353 -1.0000 -1.0000 3018906 1581409909.40 151.6016 59.9995 32.0000 1.9776 1.9785 416.8487 417.0830 0.0353 -1.0000 -1.0000 3019096 1581409909.50 151.6016 59.9995 32.0000 1.9795 1.9804 416.8937 417.1284 0.0353 -1.0000 -1.0000 3019166 1581409909.60 151.7240 59.9996 32.0000 1.9806 1.9815 416.7228 416.9586 0.0356 -1.0000 -1.0000 3019226 1581409909.70 151.7354 59.9997 32.0000 1.9816 1.9825 416.3966 416.6289 0.0351 -1.0000 -1.0000 3019286 1581409909.80 151.7354 59.9997 32.0000 1.9809 1.9818 416.6648 416.8993 0.0353 -1.0000 -1.0000 3019366 1581409909.90 151.7354 59.9997 32.0000 1.9794 1.9803 417.0792 417.3136 0.0353 -1.0000 -1.0000 3019575 1581409910.00 151.7354 59.9997 32.0000 1.9786 1.9795 416.9955 417.2293 0.0353 -1.0000 -1.0000 3019636 1581409910.10 151.7354 59.9997 32.0000 1.9790 1.9799 416.9209 417.1555 0.0353 -1.0000 -1.0000 3019716 1581409910.20 151.7354 59.9997 32.0000 1.9799 1.9809 416.8026 417.0373 0.0353 -1.0000 -1.0000 3019796 1581409910.30 151.6209 59.9997 32.0000 1.9788 1.9798 416.6632 416.8976 0.0353 -1.0000 -1.0000 3019855 1581409910.40 151.6133 59.9997 32.0000 1.9788 1.9797 416.7971 417.0314 0.0353 -1.0000 -1.0000 3020295 1581409910.50 151.6133 59.9997 32.0000 1.9797 1.9806 416.7693 417.0020 0.0351 -1.0000 -1.0000 3020365 1581409910.60 151.6133 59.9997 32.0000 1.9776 1.9785 416.8036 417.0377 0.0352 -1.0000 -1.0000 3020435 1581409910.70 151.6133 59.9997 32.0000 1.9791 1.9800 416.9464 417.1804 0.0352 -1.0000 -1.0000 3020495 1581409910.80 151.6133 59.9997 32.0000 1.9762 1.9771 416.8018 417.0357 0.0353 -1.0000 -1.0000 3020555 1581409910.90 151.3161 59.9997 32.0000 1.9775 1.9784 416.8489 417.0835 0.0353 -1.0000 -1.0000 3020865 1581409911.00 151.3161 59.9997 32.0000 1.9772 1.9781 416.9790 417.2131 0.0352 -1.0000 -1.0000 3020925 1581409911.10 151.3161 59.9997 32.0000 1.9780 1.9789 417.0585 417.2926 0.0353 -1.0000 -1.0000 3020985 1581409911.20 151.3161 59.9997 32.0000 1.9784 1.9793 416.9474 417.1819 0.0353 -1.0000 -1.0000 3021055 1581409911.30 151.3161 59.9997 32.0000 1.9775 1.9785 417.0076 417.2418 0.0352 -1.0000 -1.0000 3021125 1581409911.40 151.3161 59.9997 32.0000 1.9789 1.9798 416.8491 417.0833 0.0353 -1.0000 -1.0000 3021185 1581409911.50 151.4830 59.9997 32.0000 1.9774 1.9783 416.8996 417.1332 0.0351 -1.0000 -1.0000 3021255 1581409911.60 151.5858 59.9997 32.0000 1.9768 1.9777 416.7314 416.9660 0.0353 -1.0000 -1.0000 3021325 1581409911.70 151.5858 59.9997 32.0000 1.9795 1.9804 416.6895 416.9241 0.0353 -1.0000 -1.0000 3021395 1581409911.80 151.5858 59.9997 32.0000 1.9789 1.9798 416.9637 417.1979 0.0352 -1.0000 -1.0000 3021464 1581409911.90 151.5858 59.9997 32.0000 1.9797 1.9807 416.8309 417.0642 0.0351 -1.0000 -1.0000 3021564 1581409912.00 151.5857 59.9997 32.0000 1.9792 1.9801 416.6064 416.8404 0.0353 -1.0000 -1.0000 3021625 1581409912.10 151.5772 59.9997 32.0000 1.9799 1.9808 416.5894 416.8233 0.0353 -1.0000 -1.0000 3021705 1581409912.20 151.5772 59.9997 32.0000 1.9794 1.9803 416.9721 417.2063 0.0352 -1.0000 -1.0000 3021764 1581409912.30 151.5772 59.9997 32.0000 1.9779 1.9789 417.0469 417.2815 0.0353 -1.0000 -1.0000 3021824 1581409912.40 151.5772 59.9997 32.0000 1.9771 1.9780 416.9229 417.1569 0.0353 -1.0000 -1.0000 3022224 1581409912.50 151.5772 59.9997 32.0000 1.9818 1.9827 416.6472 416.8810 0.0351 -1.0000 -1.0000 3022294 1581409912.60 151.6353 59.9997 32.0000 1.9806 1.9815 416.8381 417.0701 0.0349 -1.0000 -1.0000 3022364 1581409912.70 151.6353 59.9997 32.0000 1.9788 1.9797 416.7921 417.0251 0.0350 -1.0000 -1.0000 3022424 1581409912.80 151.6353 59.9997 32.0000 1.9772 1.9781 416.8060 417.0387 0.0351 -1.0000 -1.0000 3022494 1581409912.90 151.6353 59.9997 32.0000 1.9784 1.9793 416.9906 417.2241 0.0351 -1.0000 -1.0000 3022914 1581409913.00 151.6353 59.9997 32.0000 1.9780 1.9789 417.0088 417.2424 0.0352 -1.0000 -1.0000 3022974 1581409913.10 151.6353 59.9997 32.0000 1.9769 1.9778 417.0703 417.3042 0.0352 -1.0000 -1.0000 3023044 1581409913.20 151.6015 59.9997 32.0000 1.9782 1.9791 417.0836 417.3172 0.0352 -1.0000 -1.0000 3023114 1581409913.30 151.5851 59.9997 32.0000 1.9766 1.9776 416.9211 417.1549 0.0352 -1.0000 -1.0000 3023174 1581409913.40 151.5851 59.9997 32.0000 1.9771 1.9780 416.9854 417.2191 0.0352 -1.0000 -1.0000 3023234 1581409913.50 151.5851 59.9997 32.0000 1.9779 1.9788 416.9457 417.1797 0.0352 -1.0000 -1.0000 3023314 1581409913.60 151.5851 59.9997 32.0000 1.9786 1.9795 416.7783 417.0128 0.0353 -1.0000 -1.0000 3023373 1581409913.70 151.5851 59.9997 32.0000 1.9769 1.9778 416.5730 416.8062 0.0350 -1.0000 -1.0000 3023434 1581409913.80 151.5851 59.9997 32.0000 1.9774 1.9783 416.6871 416.9194 0.0351 -1.0000 -1.0000 3023504 1581409913.90 151.3998 59.9997 32.0000 1.9783 1.9792 416.5370 416.7705 0.0352 -1.0000 -1.0000 3023743 1581409914.00 151.3998 59.9997 32.0000 1.9795 1.9804 416.6305 416.8653 0.0354 -1.0000 -1.0000 3023803 1581409914.10 151.3998 59.9997 32.0000 1.9786 1.9795 416.6954 416.9294 0.0352 -1.0000 -1.0000 3023873 1581409914.20 151.3998 59.9997 32.0000 1.9787 1.9796 416.7400 416.9751 0.0354 -1.0000 -1.0000 3023933 1581409914.30 151.3998 59.9997 32.0000 1.9783 1.9792 416.9154 417.1497 0.0353 -1.0000 -1.0000 3024003 1581409914.40 151.6436 59.9997 32.0000 1.9778 1.9788 416.9122 417.1469 0.0353 -1.0000 -1.0000 3024373 1581409914.50 151.6436 59.9997 32.0000 1.9775 1.9784 416.8862 417.1206 0.0352 -1.0000 -1.0000 3024433 1581409914.60 151.6436 59.9997 32.0000 1.9775 1.9784 416.8259 417.0599 0.0354 -1.0000 -1.0000 3024503 1581409914.70 151.6436 59.9997 32.0000 1.9794 1.9803 416.8248 417.0584 0.0350 -1.0000 -1.0000 3024573 1581409914.80 151.6436 59.9997 32.0000 1.9806 1.9815 416.7209 416.9558 0.0353 -1.0000 -1.0000 3024633 1581409914.90 151.6436 59.9997 32.0000 1.9808 1.9817 416.6722 416.9065 0.0354 -1.0000 -1.0000 3024703 1581409915.00 151.5431 59.9989 32.0000 1.9787 1.9797 417.0214 417.2554 0.0352 -1.0000 -1.0000 3024813 1581409915.10 151.3613 59.9974 32.0000 1.9769 1.9778 417.0281 417.2617 0.0352 -1.0000 -1.0000 3024873 1581409915.20 151.3613 59.9974 32.0000 1.9787 1.9796 417.0639 417.2977 0.0352 -1.0000 -1.0000 3024953 1581409915.30 151.3613 59.9974 32.0000 1.9791 1.9801 416.9713 417.2059 0.0353 -1.0000 -1.0000 3025013 1581409915.40 151.3613 59.9974 32.0000 1.9802 1.9811 416.5015 416.7363 0.0354 -1.0000 -1.0000 3025073 1581409915.50 151.5560 59.9974 32.0000 1.9794 1.9803 416.6317 416.8663 0.0353 -1.0000 -1.0000 3025143 1581409915.60 151.5560 59.9974 32.0000 1.9811 1.9820 416.6046 416.8405 0.0354 -1.0000 -1.0000 3025213 1581409915.70 151.5560 59.9974 32.0000 1.9802 1.9812 416.9875 417.2224 0.0354 -1.0000 -1.0000 3025272 1581409915.80 151.5560 59.9974 32.0000 1.9786 1.9795 417.0464 417.2812 0.0353 -1.0000 -1.0000 3025342 1581409915.90 151.5560 59.9974 32.0000 1.9788 1.9797 416.9082 417.1430 0.0354 -1.0000 -1.0000 3025402 1581409916.00 151.5560 59.9974 32.0000 1.9787 1.9797 416.7666 417.0017 0.0354 -1.0000 -1.0000 3026022 1581409916.10 151.6149 59.9974 32.0000 1.9782 1.9791 416.6593 416.8936 0.0353 -1.0000 -1.0000 3026092 1581409916.20 151.6149 59.9974 32.0000 1.9796 1.9805 416.7218 416.9565 0.0353 -1.0000 -1.0000 3026152 1581409916.30 151.6149 59.9974 32.0000 1.9805 1.9814 416.8155 417.0500 0.0353 -1.0000 -1.0000 3026222 1581409916.40 151.6149 59.9974 32.0000 1.9798 1.9807 417.0787 417.3137 0.0354 -1.0000 -1.0000 3026302 1581409916.50 151.6149 59.9974 32.0000 1.9778 1.9788 417.0538 417.2894 0.0355 -1.0000 -1.0000 3026362 1581409916.60 151.6149 59.9974 32.0000 1.9785 1.9794 417.0266 417.2613 0.0353 -1.0000 -1.0000 3026432 1581409916.70 151.3665 59.9974 32.0000 1.9788 1.9797 416.7920 417.0262 0.0353 -1.0000 -1.0000 3026492 1581409916.80 151.3665 59.9974 32.0000 1.9788 1.9797 416.6824 416.9170 0.0354 -1.0000 -1.0000 3026562 1581409916.90 151.3665 59.9974 32.0000 1.9789 1.9798 416.7121 416.9472 0.0354 -1.0000 -1.0000 3026632 1581409917.00 151.3665 59.9974 32.0000 1.9773 1.9782 416.6980 416.9337 0.0354 -1.0000 -1.0000 3027361 1581409917.10 151.3665 59.9974 32.0000 1.9787 1.9796 416.6185 416.8532 0.0353 -1.0000 -1.0000 3027421 1581409917.20 151.3665 59.9974 32.0000 1.9791 1.9801 416.6458 416.8803 0.0353 -1.0000 -1.0000 3027511 1581409917.30 151.4153 59.9974 32.0000 1.9784 1.9793 416.5693 416.8035 0.0353 -1.0000 -1.0000 3027571 1581409917.40 151.4848 59.9974 32.0000 1.9798 1.9808 416.7467 416.9813 0.0354 -1.0000 -1.0000 3027641 1581409917.50 151.4848 59.9974 32.0000 1.9797 1.9806 416.6179 416.8534 0.0354 -1.0000 -1.0000 3027711 1581409917.60 151.4848 59.9974 32.0000 1.9785 1.9795 416.6304 416.8657 0.0355 -1.0000 -1.0000 3027771 1581409917.70 151.4848 59.9974 32.0000 1.9779 1.9788 416.5484 416.7821 0.0352 -1.0000 -1.0000 3027831 1581409917.80 151.4848 59.9974 32.0000 1.9786 1.9795 416.5651 416.7990 0.0352 -1.0000 -1.0000 3027911 1581409917.90 151.7665 59.9974 32.0000 1.9788 1.9797 416.8504 417.0850 0.0353 -1.0000 -1.0000 3027971 1581409918.00 151.7665 59.9974 32.0000 1.9766 1.9775 417.0198 417.2541 0.0353 -1.0000 -1.0000 3028041 1581409918.10 151.7665 59.9974 32.0000 1.9775 1.9784 417.1049 417.3400 0.0354 -1.0000 -1.0000 3028111 1581409918.20 151.7665 59.9974 32.0000 1.9801 1.9810 417.1162 417.3514 0.0354 -1.0000 -1.0000 3028171 1581409918.30 151.7665 59.9974 32.0000 1.9800 1.9809 416.6309 416.8654 0.0353 -1.0000 -1.0000 3028241 1581409918.40 151.7067 59.9974 32.0000 1.9794 1.9803 416.5649 416.7990 0.0353 -1.0000 -1.0000 3028311 1581409918.50 151.5783 59.9974 32.0000 1.9781 1.9790 416.6051 416.8401 0.0354 -1.0000 -1.0000 3028371 1581409918.60 151.5783 59.9974 32.0000 1.9769 1.9779 416.5990 416.8334 0.0353 -1.0000 -1.0000 3028451 1581409918.70 151.5783 59.9974 32.0000 1.9789 1.9798 416.5945 416.8280 0.0352 -1.0000 -1.0000 3028511 1581409918.80 151.5783 59.9974 32.0000 1.9788 1.9798 416.6479 416.8834 0.0354 -1.0000 -1.0000 3028571 1581409918.90 151.5783 59.9974 32.0000 1.9788 1.9797 416.5668 416.8017 0.0354 -1.0000 -1.0000 3028641 1581409919.00 151.5783 59.9974 32.0000 1.9788 1.9797 416.6893 416.9234 0.0352 -1.0000 -1.0000 3028711 1581409919.10 151.5783 59.9974 32.0000 1.9794 1.9803 416.7421 416.9757 0.0352 -1.0000 -1.0000 3028811 1581409919.20 151.5783 59.9974 32.0000 1.9795 1.9804 416.6421 416.8768 0.0354 -1.0000 -1.0000 3028881 1581409919.30 151.5783 59.9974 32.0000 1.9776 1.9785 416.9079 417.1445 0.0355 -1.0000 -1.0000 3028941 1581409919.40 151.5783 59.9974 32.0000 1.9782 1.9791 416.9498 417.1849 0.0354 -1.0000 -1.0000 3029011 1581409919.50 151.5783 59.9974 32.0000 1.9778 1.9787 417.1378 417.3722 0.0352 -1.0000 -1.0000 3029080 1581409919.60 151.5783 59.9974 32.0000 1.9785 1.9794 417.1051 417.3391 0.0352 -1.0000 -1.0000 3030120 1581409919.70 151.5783 59.9974 32.0000 1.9783 1.9793 416.8015 417.0356 0.0353 -1.0000 -1.0000 3030180 1581409919.80 151.5783 59.9974 32.0000 1.9801 1.9811 417.0834 417.3185 0.0354 -1.0000 -1.0000 3030260 1581409919.90 151.7486 60.0014 32.0000 1.9800 1.9809 416.8449 417.0802 0.0354 -1.0000 -1.0000 3030330 1581409920.00 151.7486 60.0014 32.0000 1.9783 1.9792 416.8496 417.0837 0.0352 -1.0000 -1.0000 3030400 1581409920.10 151.7486 60.0014 32.0000 1.9787 1.9796 416.6104 416.8445 0.0353 -1.0000 -1.0000 3030470 1581409920.20 151.7486 60.0014 32.0000 1.9802 1.9812 416.8523 417.0870 0.0353 -1.0000 -1.0000 3030530 1581409920.30 151.7486 60.0014 32.0000 1.9780 1.9790 416.9107 417.1444 0.0352 -1.0000 -1.0000 3030590 1581409920.40 151.7486 60.0014 32.0000 1.9802 1.9811 417.0671 417.3006 0.0352 -1.0000 -1.0000 3030670 1581409920.50 151.7486 60.0014 32.0000 1.9785 1.9794 416.9733 417.2072 0.0352 -1.0000 -1.0000 3030730 1581409920.60 151.4825 60.0014 32.0000 1.9776 1.9785 416.8187 417.0533 0.0353 -1.0000 -1.0000 3030800 1581409920.70 151.4825 60.0014 32.0000 1.9776 1.9785 416.8493 417.0837 0.0353 -1.0000 -1.0000 3030870 1581409920.80 151.4825 60.0014 32.0000 1.9772 1.9781 416.7340 416.9672 0.0351 -1.0000 -1.0000 3030930 1581409920.90 151.4825 60.0014 32.0000 1.9791 1.9800 416.7588 416.9932 0.0353 -1.0000 -1.0000 3031000 1581409921.00 151.4825 60.0014 32.0000 1.9791 1.9800 416.7057 416.9394 0.0352 -1.0000 -1.0000 3031060 1581409921.10 151.4825 60.0014 32.0000 1.9787 1.9796 416.6537 416.8874 0.0352 -1.0000 -1.0000 3031130 1581409921.20 151.3989 60.0014 32.0000 1.9779 1.9788 416.9602 417.1940 0.0352 -1.0000 -1.0000 3031200 1581409921.30 151.3989 60.0014 32.0000 1.9786 1.9795 416.9828 417.2169 0.0352 -1.0000 -1.0000 3031259 1581409921.40 151.3989 60.0014 32.0000 1.9786 1.9795 417.1765 417.4108 0.0352 -1.0000 -1.0000 3031320 1581409921.50 151.3989 60.0014 32.0000 1.9797 1.9806 417.0978 417.3321 0.0353 -1.0000 -1.0000 3031399 1581409921.60 151.3989 60.0014 32.0000 1.9783 1.9792 416.8932 417.1274 0.0352 -1.0000 -1.0000 3031459 1581409921.70 151.3989 60.0014 32.0000 1.9785 1.9794 416.9567 417.1915 0.0353 -1.0000 -1.0000 3031520 1581409921.80 151.3989 60.0014 32.0000 1.9778 1.9787 416.9244 417.1581 0.0351 -1.0000 -1.0000 3031599 1581409921.90 151.3989 60.0014 32.0000 1.9786 1.9795 416.6493 416.8826 0.0351 -1.0000 -1.0000 3031659 1581409922.00 151.3989 60.0014 32.0000 1.9785 1.9794 416.7955 417.0294 0.0352 -1.0000 -1.0000 3031719 1581409922.10 151.3989 60.0014 32.0000 1.9793 1.9802 416.7809 417.0146 0.0352 -1.0000 -1.0000 3031789 1581409922.20 151.3989 60.0014 32.0000 1.9808 1.9817 416.7662 417.0002 0.0353 -1.0000 -1.0000 3031859 1581409922.30 151.3989 60.0014 32.0000 1.9785 1.9794 416.8367 417.0712 0.0352 -1.0000 -1.0000 3031919 1581409922.40 151.6333 60.0014 32.0000 1.9780 1.9789 416.9133 417.1476 0.0353 -1.0000 -1.0000 3031989 1581409922.50 151.6557 60.0014 32.0000 1.9796 1.9805 417.0262 417.2623 0.0354 -1.0000 -1.0000 3032059 1581409922.60 151.6557 60.0014 32.0000 1.9804 1.9813 416.9305 417.1655 0.0354 -1.0000 -1.0000 3032129 1581409922.70 151.6557 60.0014 32.0000 1.9803 1.9812 416.6768 416.9110 0.0353 -1.0000 -1.0000 3032359 1581409922.80 151.6557 60.0014 32.0000 1.9794 1.9803 416.5578 416.7924 0.0354 -1.0000 -1.0000 3032429 1581409922.90 151.6374 60.0014 32.0000 1.9797 1.9806 416.6736 416.9080 0.0353 -1.0000 -1.0000 3032499 1581409923.00 151.3877 60.0014 32.0000 1.9788 1.9798 416.7281 416.9620 0.0353 -1.0000 -1.0000 3032589 1581409923.10 151.3877 60.0014 32.0000 1.9788 1.9797 416.7350 416.9692 0.0352 -1.0000 -1.0000 3032769 1581409923.20 151.3877 60.0014 32.0000 1.9784 1.9793 416.6480 416.8827 0.0353 -1.0000 -1.0000 3032839 1581409923.30 151.3877 60.0014 32.0000 1.9797 1.9806 416.8152 417.0482 0.0352 -1.0000 -1.0000 3032899 1581409923.40 151.3877 60.0014 32.0000 1.9777 1.9786 416.9616 417.1970 0.0355 -1.0000 -1.0000 3032959 1581409923.50 151.3877 60.0014 32.0000 1.9785 1.9794 416.8997 417.1336 0.0352 -1.0000 -1.0000 3033039 1581409923.60 151.5265 60.0014 32.0000 1.9788 1.9797 416.9421 417.1765 0.0352 -1.0000 -1.0000 3033099 1581409923.70 151.5265 60.0014 32.0000 1.9782 1.9791 416.8154 417.0489 0.0351 -1.0000 -1.0000 3033888 1581409923.80 151.5265 60.0014 32.0000 1.9781 1.9790 416.9716 417.2042 0.0351 -1.0000 -1.0000 3033958 1581409923.90 151.5265 60.0014 32.0000 1.9783 1.9792 416.7918 417.0263 0.0353 -1.0000 -1.0000 3034028 1581409924.00 151.5265 60.0014 32.0000 1.9782 1.9791 416.8086 417.0425 0.0352 -1.0000 -1.0000 3034088 1581409924.10 151.4391 60.0014 32.0000 1.9783 1.9792 416.8220 417.0567 0.0354 -1.0000 -1.0000 3034158 1581409924.20 151.4391 60.0014 32.0000 1.9785 1.9794 416.7734 417.0080 0.0353 -1.0000 -1.0000 3034258 1581409924.30 151.4391 60.0014 32.0000 1.9784 1.9793 416.8403 417.0748 0.0353 -1.0000 -1.0000 3034328 1581409924.40 151.4391 60.0014 32.0000 1.9793 1.9802 416.6165 416.8505 0.0352 -1.0000 -1.0000 3034398 1581409924.50 151.4391 60.0014 32.0000 1.9778 1.9788 416.6380 416.8713 0.0351 -1.0000 -1.0000 3034458 1581409924.60 151.4341 60.0014 32.0000 1.9784 1.9793 416.5362 416.7715 0.0354 -1.0000 -1.0000 3034538 1581409924.70 151.3927 60.0020 32.0000 1.9785 1.9794 416.6467 416.8817 0.0354 -1.0000 -1.0000 3034598 1581409924.80 151.3927 60.0020 32.0000 1.9786 1.9796 416.7966 417.0320 0.0354 -1.0000 -1.0000 3034658 1581409924.90 151.3927 60.0020 32.0000 1.9793 1.9802 416.8452 417.0792 0.0352 -1.0000 -1.0000 3034738 1581409925.00 151.3927 60.0020 32.0000 1.9785 1.9794 417.0729 417.3064 0.0351 -1.0000 -1.0000 3034798 1581409925.10 151.3757 60.0020 32.0000 1.9801 1.9810 416.9479 417.1823 0.0353 -1.0000 -1.0000 3034858 1581409925.20 151.3700 60.0020 32.0000 1.9806 1.9815 416.7347 416.9694 0.0354 -1.0000 -1.0000 3034928 1581409925.30 151.3700 60.0020 32.0000 1.9795 1.9804 416.5792 416.8138 0.0353 -1.0000 -1.0000 3034988 1581409925.40 151.3700 60.0020 32.0000 1.9798 1.9807 416.6688 416.9027 0.0353 -1.0000 -1.0000 3035058 1581409925.50 151.3700 60.0020 32.0000 1.9795 1.9804 416.7850 417.0196 0.0353 -1.0000 -1.0000 3035128 1581409925.60 151.3700 60.0020 32.0000 1.9785 1.9794 417.0017 417.2358 0.0352 -1.0000 -1.0000 3035187 1581409925.70 151.3700 60.0020 32.0000 1.9792 1.9801 416.9181 417.1529 0.0352 -1.0000 -1.0000 3035257 1581409925.80 151.2693 60.0020 32.0000 1.9778 1.9787 416.9132 417.1473 0.0353 -1.0000 -1.0000 3035337 1581409925.90 151.2693 60.0020 32.0000 1.9769 1.9778 416.7262 416.9598 0.0352 -1.0000 -1.0000 3035397 1581409926.00 151.2693 60.0020 32.0000 1.9772 1.9781 416.8722 417.1070 0.0354 -1.0000 -1.0000 3035457 1581409926.10 151.2693 60.0020 32.0000 1.9783 1.9792 416.8140 417.0482 0.0352 -1.0000 -1.0000 3035527 1581409926.20 151.2693 60.0020 32.0000 1.9786 1.9796 416.7379 416.9718 0.0352 -1.0000 -1.0000 3035587 1581409926.30 151.3573 60.0020 32.0000 1.9790 1.9800 416.7711 417.0051 0.0352 -1.0000 -1.0000 3035887 1581409926.40 151.3625 60.0020 32.0000 1.9795 1.9804 416.7606 416.9956 0.0354 -1.0000 -1.0000 3035977 1581409926.50 151.3625 60.0020 32.0000 1.9770 1.9779 416.7733 417.0078 0.0353 -1.0000 -1.0000 3036047 1581409926.60 151.3625 60.0020 32.0000 1.9791 1.9800 416.8048 417.0389 0.0353 -1.0000 -1.0000 3036117 1581409926.70 151.3625 60.0020 32.0000 1.9776 1.9785 416.7964 417.0316 0.0354 -1.0000 -1.0000 3036177 1581409926.80 151.3625 60.0020 32.0000 1.9788 1.9797 416.6194 416.8539 0.0354 -1.0000 -1.0000 3036607 1581409926.90 151.3625 60.0020 32.0000 1.9804 1.9813 416.7206 416.9557 0.0352 -1.0000 -1.0000 3036677 1581409927.00 151.4619 60.0020 32.0000 1.9804 1.9813 416.6944 416.9292 0.0353 -1.0000 -1.0000 3036737 1581409927.10 151.4840 60.0020 32.0000 1.9789 1.9799 416.5376 416.7716 0.0352 -1.0000 -1.0000 3036807 1581409927.20 151.4840 60.0020 32.0000 1.9805 1.9815 416.5313 416.7652 0.0353 -1.0000 -1.0000 3036877 1581409927.30 151.4840 60.0020 32.0000 1.9798 1.9807 416.8062 417.0402 0.0352 -1.0000 -1.0000 3037107 1581409927.40 151.4786 60.0020 32.0000 1.9791 1.9800 417.0667 417.3010 0.0352 -1.0000 -1.0000 3037167 1581409927.50 151.4786 60.0020 32.0000 1.9784 1.9793 417.1843 417.4191 0.0353 -1.0000 -1.0000 3037237 1581409927.60 151.4786 60.0020 32.0000 1.9797 1.9806 416.9833 417.2178 0.0353 -1.0000 -1.0000 3037306 1581409927.70 151.4786 60.0020 32.0000 1.9786 1.9795 416.7301 416.9641 0.0352 -1.0000 -1.0000 3037366 1581409927.80 151.4786 60.0020 32.0000 1.9798 1.9808 416.5898 416.8244 0.0354 -1.0000 -1.0000 3037576 1581409927.90 151.4576 60.0020 32.0000 1.9780 1.9789 416.6655 416.9000 0.0353 -1.0000 -1.0000 3037637 1581409928.00 151.4142 60.0020 32.0000 1.9775 1.9784 416.6191 416.8526 0.0351 -1.0000 -1.0000 3037696 1581409928.10 151.4142 60.0020 32.0000 1.9787 1.9796 416.8191 417.0536 0.0353 -1.0000 -1.0000 3037776 1581409928.20 151.4142 60.0020 32.0000 1.9776 1.9785 416.7718 417.0064 0.0353 -1.0000 -1.0000 3037836 1581409928.30 151.4142 60.0020 32.0000 1.9781 1.9790 416.7457 416.9805 0.0353 -1.0000 -1.0000 3037896 1581409928.40 151.4179 60.0020 32.0000 1.9773 1.9783 416.7805 417.0139 0.0352 -1.0000 -1.0000 3037966 1581409928.50 151.4448 60.0020 32.0000 1.9775 1.9785 416.6660 416.9003 0.0353 -1.0000 -1.0000 3038036 1581409928.60 151.4448 60.0020 32.0000 1.9787 1.9796 416.6054 416.8383 0.0352 -1.0000 -1.0000 3038106 1581409928.70 151.4448 60.0020 32.0000 1.9792 1.9801 416.6596 416.8948 0.0354 -1.0000 -1.0000 3038166 1581409928.80 151.4448 60.0020 32.0000 1.9789 1.9798 416.7679 417.0012 0.0350 -1.0000 -1.0000 3038236 1581409928.90 151.4448 60.0020 32.0000 1.9787 1.9796 416.8616 417.0967 0.0354 -1.0000 -1.0000 3038306 1581409929.00 151.4604 60.0020 32.0000 1.9780 1.9789 416.8754 417.1105 0.0354 -1.0000 -1.0000 3038366 1581409929.10 151.6917 60.0020 32.0000 1.9780 1.9789 416.8092 417.0428 0.0351 -1.0000 -1.0000 3038426 1581409929.20 151.6917 60.0020 32.0000 1.9783 1.9792 417.1237 417.3586 0.0353 -1.0000 -1.0000 3038506 1581409929.30 151.6917 60.0020 32.0000 1.9784 1.9793 417.0492 417.2845 0.0354 -1.0000 -1.0000 3038566 1581409929.40 151.6917 60.0020 32.0000 1.9796 1.9805 416.9248 417.1591 0.0353 -1.0000 -1.0000 3039006 1581409929.50 151.6917 60.0020 32.0000 1.9816 1.9825 416.8050 417.0399 0.0354 -1.0000 -1.0000 3039076 1581409929.60 151.5490 60.0020 32.0000 1.9811 1.9820 416.7484 416.9822 0.0351 -1.0000 -1.0000 3039136 1581409929.70 151.5490 60.0020 32.0000 1.9799 1.9808 416.5723 416.8064 0.0353 -1.0000 -1.0000 3039316 1581409929.80 151.5490 60.0020 32.0000 1.9796 1.9805 416.6816 416.9161 0.0353 -1.0000 -1.0000 3039385 1581409929.90 151.5490 60.0020 32.0000 1.9796 1.9805 416.6897 416.9242 0.0353 -1.0000 -1.0000 3039465 1581409930.00 151.5490 60.0020 32.0000 1.9763 1.9772 416.6176 416.8511 0.0353 -1.0000 -1.0000 3039525 1581409930.10 151.3721 60.0048 32.0000 1.9793 1.9802 416.6851 416.9190 0.0351 -1.0000 -1.0000 3039595 1581409930.20 151.3687 60.0048 32.0000 1.9783 1.9792 416.7975 417.0313 0.0352 -1.0000 -1.0000 3039665 1581409930.30 151.3687 60.0048 32.0000 1.9777 1.9786 416.7847 417.0188 0.0352 -1.0000 -1.0000 3039725 1581409930.40 151.3687 60.0048 32.0000 1.9779 1.9788 416.8285 417.0634 0.0354 -1.0000 -1.0000 3040125 1581409930.50 151.3687 60.0048 32.0000 1.9791 1.9800 416.8922 417.1268 0.0353 -1.0000 -1.0000 3040185 1581409930.60 151.3687 60.0048 32.0000 1.9785 1.9794 416.7947 417.0291 0.0352 -1.0000 -1.0000 3040255 1581409930.70 151.3687 60.0048 32.0000 1.9787 1.9796 416.7029 416.9367 0.0352 -1.0000 -1.0000 3040325 1581409930.80 151.3335 60.0048 32.0000 1.9787 1.9796 416.8607 417.0956 0.0354 -1.0000 -1.0000 3040395 1581409930.90 151.3335 60.0048 32.0000 1.9788 1.9797 416.7431 416.9769 0.0352 -1.0000 -1.0000 3040585 1581409931.00 151.3335 60.0048 32.0000 1.9805 1.9814 416.6221 416.8559 0.0353 -1.0000 -1.0000 3040645 1581409931.10 151.3335 60.0048 32.0000 1.9791 1.9801 416.5215 416.7559 0.0353 -1.0000 -1.0000 3040705 1581409931.20 151.3335 60.0048 32.0000 1.9795 1.9804 416.5174 416.7506 0.0351 -1.0000 -1.0000 3040785 1581409931.30 151.3625 60.0048 32.0000 1.9786 1.9795 416.9110 417.1445 0.0352 -1.0000 -1.0000 3040845 1581409931.40 151.3682 60.0048 32.0000 1.9785 1.9794 417.1747 417.4090 0.0353 -1.0000 -1.0000 3041124 1581409931.50 151.3682 60.0048 32.0000 1.9781 1.9790 417.2328 417.4675 0.0353 -1.0000 -1.0000 3041195 1581409931.60 151.3682 60.0048 32.0000 1.9780 1.9789 416.8798 417.1136 0.0351 -1.0000 -1.0000 3041264 1581409931.70 151.3682 60.0048 32.0000 1.9800 1.9810 416.7023 416.9361 0.0352 -1.0000 -1.0000 3041324 1581409931.80 151.3754 60.0048 32.0000 1.9796 1.9805 416.6315 416.8653 0.0352 -1.0000 -1.0000 3041394 1581409931.90 151.3953 60.0048 32.0000 1.9801 1.9810 416.6229 416.8572 0.0353 -1.0000 -1.0000 3041624 1581409932.00 151.3953 60.0048 32.0000 1.9797 1.9806 416.5872 416.8211 0.0353 -1.0000 -1.0000 3041684 1581409932.10 151.3953 60.0048 32.0000 1.9780 1.9789 417.1639 417.3984 0.0353 -1.0000 -1.0000 3041754 1581409932.20 151.3953 60.0048 32.0000 1.9770 1.9779 417.0478 417.2827 0.0354 -1.0000 -1.0000 3041824 1581409932.30 151.3953 60.0048 32.0000 1.9782 1.9791 417.0082 417.2427 0.0352 -1.0000 -1.0000 3041884 1581409932.40 151.8864 60.0048 32.0000 1.9805 1.9814 416.7710 417.0044 0.0352 -1.0000 -1.0000 3042754 1581409932.50 151.8864 60.0048 32.0000 1.9797 1.9806 416.6342 416.8690 0.0354 -1.0000 -1.0000 3042814 1581409932.60 151.8864 60.0048 32.0000 1.9814 1.9823 416.9397 417.1746 0.0353 -1.0000 -1.0000 3042884 1581409932.70 151.8864 60.0048 32.0000 1.9798 1.9807 417.2600 417.4946 0.0353 -1.0000 -1.0000 3042944 1581409932.80 151.8864 60.0048 32.0000 1.9788 1.9797 416.9190 417.1529 0.0353 -1.0000 -1.0000 3043014 1581409932.90 151.8864 60.0048 32.0000 1.9793 1.9802 416.8978 417.1335 0.0355 -1.0000 -1.0000 3043084 1581409933.00 151.7947 60.0048 32.0000 1.9787 1.9796 416.7196 416.9534 0.0351 -1.0000 -1.0000 3043144 1581409933.10 151.7947 60.0048 32.0000 1.9800 1.9809 416.6523 416.8860 0.0352 -1.0000 -1.0000 3043214 1581409933.20 151.7947 60.0048 32.0000 1.9792 1.9801 417.1064 417.3401 0.0351 -1.0000 -1.0000 3043283 1581409933.30 151.7947 60.0048 32.0000 1.9783 1.9792 417.1364 417.3714 0.0354 -1.0000 -1.0000 3043344 1581409933.40 151.7947 60.0048 32.0000 1.9787 1.9796 416.8472 417.0817 0.0354 -1.0000 -1.0000 3043404 1581409933.50 151.5179 60.0048 32.0000 1.9802 1.9811 416.5792 416.8141 0.0353 -1.0000 -1.0000 3043483 1581409933.60 151.5136 60.0048 32.0000 1.9796 1.9805 416.6319 416.8671 0.0354 -1.0000 -1.0000 3043543 1581409933.70 151.5136 60.0048 32.0000 1.9773 1.9782 416.6406 416.8747 0.0353 -1.0000 -1.0000 3043603 1581409933.80 151.5136 60.0048 32.0000 1.9794 1.9803 416.5524 416.7871 0.0354 -1.0000 -1.0000 3043683 1581409933.90 151.5136 60.0048 32.0000 1.9792 1.9801 416.7918 417.0250 0.0351 -1.0000 -1.0000 3043743 1581409934.00 151.4490 60.0048 32.0000 1.9785 1.9794 416.6161 416.8499 0.0352 -1.0000 -1.0000 3043803 1581409934.10 151.3374 60.0048 32.0000 1.9791 1.9800 416.6838 416.9180 0.0353 -1.0000 -1.0000 3043883 1581409934.20 151.3374 60.0048 32.0000 1.9782 1.9791 416.6879 416.9219 0.0352 -1.0000 -1.0000 3043943 1581409934.30 151.3374 60.0048 32.0000 1.9789 1.9798 416.7953 417.0295 0.0353 -1.0000 -1.0000 3044003 1581409934.40 151.3374 60.0048 32.0000 1.9776 1.9785 416.7391 416.9730 0.0352 -1.0000 -1.0000 3044103 1581409934.50 151.3374 60.0048 32.0000 1.9790 1.9800 416.8929 417.1276 0.0354 -1.0000 -1.0000 3044163 1581409934.60 151.3374 60.0048 32.0000 1.9782 1.9791 416.8779 417.1128 0.0353 -1.0000 -1.0000 3044243 1581409934.70 151.3374 60.0048 32.0000 1.9791 1.9801 416.8270 417.0609 0.0352 -1.0000 -1.0000 3044303 1581409934.80 151.3374 60.0048 32.0000 1.9794 1.9803 416.9907 417.2248 0.0352 -1.0000 -1.0000 3044363 1581409934.90 151.3374 60.0048 32.0000 1.9781 1.9790 417.0344 417.2694 0.0354 -1.0000 -1.0000 3044443 1581409935.00 151.3374 60.0048 32.0000 1.9792 1.9801 416.9331 417.1680 0.0353 -1.0000 -1.0000 3044503 1581409935.10 151.3927 60.0020 32.0000 1.9801 1.9810 416.7929 417.0277 0.0354 -1.0000 -1.0000 3044563 1581409935.20 151.3927 60.0020 32.0000 1.9806 1.9815 416.5679 416.8024 0.0353 -1.0000 -1.0000 3044633 1581409935.30 151.3927 60.0020 32.0000 1.9790 1.9800 416.7979 417.0323 0.0353 -1.0000 -1.0000 3044703 1581409935.40 151.3927 60.0020 32.0000 1.9784 1.9793 417.0414 417.2764 0.0354 -1.0000 -1.0000 3044763 1581409935.50 151.3927 60.0020 32.0000 1.9786 1.9795 417.1337 417.3682 0.0352 -1.0000 -1.0000 3045103 1581409935.60 151.3927 60.0020 32.0000 1.9783 1.9793 417.0806 417.3147 0.0352 -1.0000 -1.0000 3045162 1581409935.70 151.3548 60.0020 32.0000 1.9810 1.9819 416.7360 416.9704 0.0353 -1.0000 -1.0000 3045222 1581409935.80 151.3437 60.0020 32.0000 1.9803 1.9812 416.6340 416.8688 0.0353 -1.0000 -1.0000 3045303 1581409935.90 151.3437 60.0020 32.0000 1.9786 1.9796 416.6632 416.8966 0.0351 -1.0000 -1.0000 3045402 1581409936.00 151.3437 60.0020 32.0000 1.9784 1.9794 416.7504 416.9834 0.0351 -1.0000 -1.0000 3045582 1581409936.10 151.3437 60.0020 32.0000 1.9798 1.9807 416.6057 416.8386 0.0351 -1.0000 -1.0000 3045652 1581409936.20 151.3437 60.0020 32.0000 1.9787 1.9797 416.7641 416.9984 0.0353 -1.0000 -1.0000 3045712 1581409936.30 151.6741 60.0020 32.0000 1.9789 1.9799 416.6622 416.8964 0.0353 -1.0000 -1.0000 3045782 1581409936.40 151.6741 60.0020 32.0000 1.9795 1.9804 416.7976 417.0320 0.0353 -1.0000 -1.0000 3045862 1581409936.50 151.6741 60.0020 32.0000 1.9791 1.9800 416.9678 417.2018 0.0352 -1.0000 -1.0000 3046092 1581409936.60 151.6741 60.0020 32.0000 1.9791 1.9800 417.0499 417.2839 0.0353 -1.0000 -1.0000 3046162 1581409936.70 151.6741 60.0020 32.0000 1.9796 1.9805 417.0500 417.2836 0.0350 -1.0000 -1.0000 3046222 1581409936.80 151.6283 60.0020 32.0000 1.9796 1.9805 416.7885 417.0228 0.0352 -1.0000 -1.0000 3046292 1581409936.90 151.6142 60.0020 32.0000 1.9816 1.9825 416.6938 416.9268 0.0351 -1.0000 -1.0000 3046362 1581409937.00 151.6142 60.0020 32.0000 1.9801 1.9810 416.5484 416.7822 0.0352 -1.0000 -1.0000 3046432 1581409937.10 151.6142 60.0020 32.0000 1.9804 1.9813 416.8760 417.1102 0.0353 -1.0000 -1.0000 3046612 1581409937.20 151.6142 60.0020 32.0000 1.9779 1.9788 417.1610 417.3950 0.0352 -1.0000 -1.0000 3046682 1581409937.30 151.6142 60.0020 32.0000 1.9792 1.9802 417.0596 417.2931 0.0352 -1.0000 -1.0000 3046742 1581409937.40 151.5346 60.0020 32.0000 1.9788 1.9798 417.0289 417.2630 0.0352 -1.0000 -1.0000 3046802 1581409937.50 151.5346 60.0020 32.0000 1.9790 1.9799 416.6230 416.8561 0.0350 -1.0000 -1.0000 3046882 1581409937.60 151.5346 60.0020 32.0000 1.9808 1.9817 416.5602 416.7934 0.0352 -1.0000 -1.0000 3046972 1581409937.70 151.5346 60.0020 32.0000 1.9794 1.9804 416.8267 417.0610 0.0353 -1.0000 -1.0000 3047032 1581409937.80 151.5346 60.0020 32.0000 1.9782 1.9791 416.9744 417.2090 0.0353 -1.0000 -1.0000 3047112 1581409937.90 151.4095 60.0020 32.0000 1.9786 1.9795 416.9405 417.1748 0.0352 -1.0000 -1.0000 3047171 1581409938.00 151.4095 60.0020 32.0000 1.9783 1.9793 416.8915 417.1257 0.0353 -1.0000 -1.0000 3047232 1581409938.10 151.4095 60.0020 32.0000 1.9797 1.9807 416.8065 417.0399 0.0352 -1.0000 -1.0000 3047731 1581409938.20 151.4095 60.0020 32.0000 1.9801 1.9810 416.7663 417.0018 0.0355 -1.0000 -1.0000 3047791 1581409938.30 151.4095 60.0020 32.0000 1.9789 1.9798 416.6985 416.9324 0.0351 -1.0000 -1.0000 3047861 1581409938.40 151.4095 60.0020 32.0000 1.9784 1.9793 416.5471 416.7808 0.0351 -1.0000 -1.0000 3047931 1581409938.50 151.6314 60.0020 32.0000 1.9786 1.9795 416.7082 416.9401 0.0349 -1.0000 -1.0000 3047991 1581409938.60 151.6314 60.0020 32.0000 1.9773 1.9782 416.6166 416.8492 0.0351 -1.0000 -1.0000 3048211 1581409938.70 151.6314 60.0020 32.0000 1.9776 1.9785 416.7237 416.9566 0.0352 -1.0000 -1.0000 3048281 1581409938.80 151.6314 60.0020 32.0000 1.9795 1.9804 416.7928 417.0270 0.0352 -1.0000 -1.0000 3048351 1581409938.90 151.6314 60.0020 32.0000 1.9787 1.9796 416.8747 417.1099 0.0354 -1.0000 -1.0000 3048421 1581409939.00 151.5587 60.0020 32.0000 1.9783 1.9793 417.1731 417.4075 0.0353 -1.0000 -1.0000 3048481 1581409939.10 151.4861 60.0020 32.0000 1.9800 1.9809 417.1581 417.3926 0.0352 -1.0000 -1.0000 3048761 1581409939.20 151.4861 60.0020 32.0000 1.9790 1.9799 417.0013 417.2355 0.0353 -1.0000 -1.0000 3048831 1581409939.30 151.4861 60.0020 32.0000 1.9781 1.9790 416.7524 416.9863 0.0352 -1.0000 -1.0000 3048891 1581409939.40 151.4861 60.0020 32.0000 1.9779 1.9789 416.5689 416.8030 0.0353 -1.0000 -1.0000 3048951 1581409939.50 151.4861 60.0020 32.0000 1.9784 1.9793 416.6878 416.9221 0.0353 -1.0000 -1.0000 3049030 1581409939.60 151.4416 60.0020 32.0000 1.9778 1.9787 416.5600 416.7940 0.0353 -1.0000 -1.0000 3049221 1581409939.70 151.4416 60.0020 32.0000 1.9770 1.9779 416.7719 417.0051 0.0350 -1.0000 -1.0000 3049290 1581409939.80 151.4416 60.0020 32.0000 1.9777 1.9786 416.7326 416.9663 0.0352 -1.0000 -1.0000 3049360 1581409939.90 151.4416 60.0020 32.0000 1.9770 1.9779 416.8084 417.0421 0.0352 -1.0000 -1.0000 3049420 1581409940.00 151.4416 60.0020 32.0000 1.9778 1.9787 416.8685 417.1012 0.0350 -1.0000 -1.0000 3049480 1581409940.10 151.5060 60.0032 32.0000 1.9771 1.9781 416.8714 417.1046 0.0352 -1.0000 -1.0000 3049560 1581409940.20 151.5111 60.0033 32.0000 1.9778 1.9787 417.0049 417.2394 0.0353 -1.0000 -1.0000 3049740 1581409940.30 151.5111 60.0033 32.0000 1.9787 1.9796 416.9429 417.1770 0.0353 -1.0000 -1.0000 3049800 1581409940.40 151.5111 60.0033 32.0000 1.9789 1.9799 416.9643 417.1998 0.0354 -1.0000 -1.0000 3049880 1581409940.50 151.5111 60.0033 32.0000 1.9800 1.9809 416.7423 416.9767 0.0353 -1.0000 -1.0000 3049940 1581409940.60 151.5111 60.0033 32.0000 1.9782 1.9791 416.6657 416.8989 0.0352 -1.0000 -1.0000 3050010 1581409940.70 151.5111 60.0033 32.0000 1.9788 1.9797 416.7700 417.0038 0.0351 -1.0000 -1.0000 3050490 1581409940.80 151.3623 60.0033 32.0000 1.9781 1.9791 416.6534 416.8866 0.0351 -1.0000 -1.0000 3050550 1581409940.90 151.3623 60.0033 32.0000 1.9773 1.9782 416.6819 416.9154 0.0351 -1.0000 -1.0000 3050630 1581409941.00 151.3623 60.0033 32.0000 1.9785 1.9794 416.6819 416.9155 0.0353 -1.0000 -1.0000 3050690 1581409941.10 151.3623 60.0033 32.0000 1.9778 1.9787 416.7242 416.9582 0.0352 -1.0000 -1.0000 3050750 1581409941.20 151.3623 60.0033 32.0000 1.9786 1.9795 416.6272 416.8621 0.0353 -1.0000 -1.0000 3050820 1581409941.30 151.4443 60.0033 32.0000 1.9770 1.9779 416.7169 416.9506 0.0351 -1.0000 -1.0000 3050890 1581409941.40 151.4443 60.0033 32.0000 1.9782 1.9791 416.5941 416.8290 0.0354 -1.0000 -1.0000 3050950 1581409941.50 151.4443 60.0033 32.0000 1.9790 1.9799 416.6661 416.9007 0.0353 -1.0000 -1.0000 3051019 1581409941.60 151.4443 60.0033 32.0000 1.9785 1.9794 416.5962 416.8296 0.0351 -1.0000 -1.0000 3051079 1581409941.70 151.4443 60.0033 32.0000 1.9775 1.9785 416.5439 416.7778 0.0353 -1.0000 -1.0000 3051150 1581409941.80 151.4727 60.0033 32.0000 1.9780 1.9789 416.5275 416.7619 0.0352 -1.0000 -1.0000 3051220 1581409941.90 151.5934 60.0033 32.0000 1.9792 1.9802 416.9149 417.1496 0.0354 -1.0000 -1.0000 3051279 1581409942.00 151.5934 60.0033 32.0000 1.9793 1.9802 416.9594 417.1946 0.0355 -1.0000 -1.0000 3051339 1581409942.10 151.5934 60.0033 32.0000 1.9755 1.9764 417.0364 417.2717 0.0353 -1.0000 -1.0000 3051419 1581409942.20 151.5934 60.0033 32.0000 1.9782 1.9791 416.9351 417.1700 0.0353 -1.0000 -1.0000 3051639 1581409942.30 151.5934 60.0033 32.0000 1.9794 1.9803 416.8016 417.0355 0.0352 -1.0000 -1.0000 3051699 1581409942.40 151.5942 60.0033 32.0000 1.9774 1.9783 416.8918 417.1270 0.0355 -1.0000 -1.0000 3051779 1581409942.50 151.5942 60.0033 32.0000 1.9768 1.9777 416.8525 417.0874 0.0353 -1.0000 -1.0000 3051839 1581409942.60 151.5942 60.0033 32.0000 1.9805 1.9814 416.6453 416.8799 0.0353 -1.0000 -1.0000 3051909 1581409942.70 151.5942 60.0033 32.0000 1.9806 1.9816 416.7378 416.9717 0.0352 -1.0000 -1.0000 3052479 1581409942.80 151.5942 60.0033 32.0000 1.9814 1.9823 416.6794 416.9137 0.0353 -1.0000 -1.0000 3052539 1581409942.90 151.5942 60.0033 32.0000 1.9813 1.9822 416.7309 416.9656 0.0353 -1.0000 -1.0000 3052619 1581409943.00 151.5524 60.0033 32.0000 1.9798 1.9807 417.0204 417.2550 0.0353 -1.0000 -1.0000 3052679 1581409943.10 151.2231 60.0033 32.0000 1.9776 1.9785 417.0264 417.2594 0.0351 -1.0000 -1.0000 3052749 1581409943.20 151.2231 60.0033 32.0000 1.9777 1.9786 416.9817 417.2155 0.0352 -1.0000 -1.0000 3052879 1581409943.30 151.2231 60.0033 32.0000 1.9775 1.9784 416.8873 417.1219 0.0353 -1.0000 -1.0000 3052949 1581409943.40 151.2231 60.0033 32.0000 1.9770 1.9779 416.7368 416.9715 0.0354 -1.0000 -1.0000 3053009 1581409943.50 151.2231 60.0033 32.0000 1.9785 1.9794 416.7401 416.9753 0.0354 -1.0000 -1.0000 3053078 1581409943.60 151.4463 60.0033 32.0000 1.9788 1.9797 416.6917 416.9251 0.0353 -1.0000 -1.0000 3053139 1581409943.70 151.4463 60.0033 32.0000 1.9773 1.9782 416.6957 416.9305 0.0353 -1.0000 -1.0000 3053378 1581409943.80 151.4463 60.0033 32.0000 1.9788 1.9797 416.6885 416.9227 0.0352 -1.0000 -1.0000 3053448 1581409943.90 151.4463 60.0033 32.0000 1.9782 1.9792 416.6986 416.9328 0.0354 -1.0000 -1.0000 3053528 1581409944.00 151.4463 60.0033 32.0000 1.9779 1.9789 416.6785 416.9132 0.0353 -1.0000 -1.0000 3053588 1581409944.10 151.4865 60.0033 32.0000 1.9785 1.9794 416.5544 416.7876 0.0352 -1.0000 -1.0000 3053668 1581409944.20 151.6177 60.0033 32.0000 1.9790 1.9799 416.5723 416.8068 0.0353 -1.0000 -1.0000 3053728 1581409944.30 151.6177 60.0033 32.0000 1.9795 1.9804 416.6192 416.8534 0.0352 -1.0000 -1.0000 3053858 1581409944.40 151.6177 60.0033 32.0000 1.9790 1.9799 416.8130 417.0475 0.0353 -1.0000 -1.0000 3053928 1581409944.50 151.6177 60.0033 32.0000 1.9773 1.9783 416.8637 417.0985 0.0353 -1.0000 -1.0000 3053988 1581409944.60 151.6177 60.0033 32.0000 1.9789 1.9798 416.9063 417.1399 0.0352 -1.0000 -1.0000 3054058 1581409944.70 151.5471 60.0041 32.0000 1.9787 1.9797 416.8632 417.0981 0.0354 -1.0000 -1.0000 3054128 1581409944.80 151.5471 60.0041 32.0000 1.9786 1.9795 417.0335 417.2683 0.0353 -1.0000 -1.0000 3054368 1581409944.90 151.5471 60.0041 32.0000 1.9793 1.9802 416.9112 417.1458 0.0353 -1.0000 -1.0000 3054438 1581409945.00 151.5471 60.0041 32.0000 1.9808 1.9817 416.9345 417.1691 0.0352 -1.0000 -1.0000 3054508 1581409945.10 151.5471 60.0041 32.0000 1.9805 1.9814 416.7618 416.9960 0.0353 -1.0000 -1.0000 3054568 1581409945.20 151.5471 60.0041 32.0000 1.9791 1.9800 416.8479 417.0817 0.0353 -1.0000 -1.0000 3054638 1581409945.30 151.4819 60.0041 32.0000 1.9787 1.9796 416.7989 417.0334 0.0353 -1.0000 -1.0000 3055347 1581409945.40 151.4819 60.0041 32.0000 1.9791 1.9800 416.7094 416.9437 0.0353 -1.0000 -1.0000 3055417 1581409945.50 151.4819 60.0041 32.0000 1.9802 1.9811 416.9673 417.2010 0.0351 -1.0000 -1.0000 3055507 1581409945.60 151.4819 60.0041 32.0000 1.9789 1.9798 416.9669 417.2010 0.0353 -1.0000 -1.0000 3055617 1581409945.70 151.4819 60.0041 32.0000 1.9790 1.9799 416.9365 417.1714 0.0353 -1.0000 -1.0000 3055687 1581409945.80 151.5890 60.0041 32.0000 1.9777 1.9786 416.9348 417.1691 0.0353 -1.0000 -1.0000 3055757 1581409945.90 151.6261 60.0041 32.0000 1.9773 1.9782 417.0400 417.2741 0.0352 -1.0000 -1.0000 3055817 1581409946.00 151.6261 60.0041 32.0000 1.9780 1.9789 416.8784 417.1119 0.0352 -1.0000 -1.0000 3055877 1581409946.10 151.6261 60.0041 32.0000 1.9789 1.9798 417.0086 417.2423 0.0351 -1.0000 -1.0000 3055957 1581409946.20 151.6261 60.0041 32.0000 1.9794 1.9803 416.9273 417.1617 0.0353 -1.0000 -1.0000 3056017 1581409946.30 151.6261 60.0041 32.0000 1.9790 1.9800 416.7192 416.9539 0.0353 -1.0000 -1.0000 3056097 1581409946.40 151.6761 60.0041 32.0000 1.9802 1.9811 416.6158 416.8502 0.0354 -1.0000 -1.0000 3056167 1581409946.50 151.6761 60.0041 32.0000 1.9804 1.9813 416.7102 416.9450 0.0354 -1.0000 -1.0000 3056237 1581409946.60 151.6761 60.0041 32.0000 1.9788 1.9797 416.8064 417.0413 0.0353 -1.0000 -1.0000 3056317 1581409946.70 151.6761 60.0041 32.0000 1.9791 1.9800 416.7829 417.0169 0.0352 -1.0000 -1.0000 3056377 1581409946.80 151.6761 60.0041 32.0000 1.9779 1.9788 416.8105 417.0441 0.0352 -1.0000 -1.0000 3056447 1581409946.90 151.3906 60.0041 32.0000 1.9780 1.9789 416.8409 417.0745 0.0352 -1.0000 -1.0000 3056517 1581409947.00 151.3906 60.0041 32.0000 1.9781 1.9790 416.7736 417.0089 0.0354 -1.0000 -1.0000 3056577 1581409947.10 151.3906 60.0041 32.0000 1.9769 1.9778 416.8607 417.0947 0.0353 -1.0000 -1.0000 3056647 1581409947.20 151.3906 60.0041 32.0000 1.9779 1.9788 416.8387 417.0743 0.0355 -1.0000 -1.0000 3056717 1581409947.30 151.3906 60.0041 32.0000 1.9785 1.9794 416.9405 417.1750 0.0353 -1.0000 -1.0000 3056777 1581409947.40 151.4497 60.0041 32.0000 1.9823 1.9833 416.5845 416.8184 0.0353 -1.0000 -1.0000 3056837 1581409947.50 151.7097 60.0041 32.0000 1.9802 1.9811 416.6880 416.9231 0.0354 -1.0000 -1.0000 3056917 1581409947.60 151.7097 60.0041 32.0000 1.9790 1.9799 416.8447 417.0794 0.0354 -1.0000 -1.0000 3056976 1581409947.70 151.7097 60.0041 32.0000 1.9789 1.9798 417.0539 417.2888 0.0353 -1.0000 -1.0000 3057046 1581409947.80 151.7097 60.0041 32.0000 1.9791 1.9800 417.0778 417.3118 0.0352 -1.0000 -1.0000 3057116 1581409947.90 151.7097 60.0041 32.0000 1.9776 1.9785 416.8670 417.1016 0.0353 -1.0000 -1.0000 3057866 1581409948.00 151.5503 60.0041 32.0000 1.9786 1.9796 416.7642 416.9989 0.0353 -1.0000 -1.0000 3057926 1581409948.10 151.5503 60.0041 32.0000 1.9794 1.9803 416.6965 416.9309 0.0352 -1.0000 -1.0000 3058006 1581409948.20 151.5503 60.0041 32.0000 1.9807 1.9816 416.5343 416.7678 0.0352 -1.0000 -1.0000 3058066 1581409948.30 151.5503 60.0041 32.0000 1.9801 1.9810 416.4909 416.7252 0.0353 -1.0000 -1.0000 3058126 1581409948.40 151.5503 60.0041 32.0000 1.9787 1.9796 416.6342 416.8688 0.0353 -1.0000 -1.0000 3058196 1581409948.50 151.5503 60.0041 32.0000 1.9765 1.9774 416.7928 417.0263 0.0351 -1.0000 -1.0000 3058266 1581409948.60 151.5213 60.0041 32.0000 1.9780 1.9789 416.9575 417.1896 0.0350 -1.0000 -1.0000 3058336 1581409948.70 151.5197 60.0041 32.0000 1.9782 1.9791 416.9470 417.1810 0.0353 -1.0000 -1.0000 3058396 1581409948.80 151.5197 60.0041 32.0000 1.9776 1.9785 416.9333 417.1679 0.0353 -1.0000 -1.0000 3058466 1581409948.90 151.5197 60.0041 32.0000 1.9793 1.9802 416.9931 417.2268 0.0353 -1.0000 -1.0000 3058785 1581409949.00 151.5197 60.0041 32.0000 1.9806 1.9816 416.9564 417.1905 0.0350 -1.0000 -1.0000 3058845 1581409949.10 151.5197 60.0041 32.0000 1.9796 1.9806 416.8935 417.1272 0.0352 -1.0000 -1.0000 3058916 1581409949.20 151.6312 60.0041 32.0000 1.9829 1.9838 416.7504 416.9837 0.0352 -1.0000 -1.0000 3058985 1581409949.30 151.6312 60.0041 32.0000 1.9813 1.9822 416.6558 416.8903 0.0354 -1.0000 -1.0000 3059045 1581409949.40 151.6312 60.0041 32.0000 1.9797 1.9806 416.9966 417.2325 0.0354 -1.0000 -1.0000 3059105 1581409949.50 151.6312 60.0041 32.0000 1.9789 1.9798 417.0300 417.2644 0.0352 -1.0000 -1.0000 3059185 1581409949.60 151.6312 60.0041 32.0000 1.9790 1.9799 416.6022 416.8359 0.0352 -1.0000 -1.0000 3059245 1581409949.70 151.6310 59.9999 32.0000 1.9796 1.9805 416.4721 416.7045 0.0350 -1.0000 -1.0000 3059305 1581409949.80 151.6310 59.9999 32.0000 1.9797 1.9806 416.6854 416.9194 0.0353 -1.0000 -1.0000 3059375 1581409949.90 151.6310 59.9999 32.0000 1.9789 1.9799 416.9466 417.1810 0.0352 -1.0000 -1.0000 3059445 1581409950.00 151.6310 59.9999 32.0000 1.9776 1.9785 417.1669 417.4015 0.0352 -1.0000 -1.0000 3059505 1581409950.10 151.6310 59.9999 32.0000 1.9790 1.9799 416.9400 417.1732 0.0352 -1.0000 -1.0000 3059575 1581409950.20 151.6310 59.9999 32.0000 1.9798 1.9807 416.8775 417.1120 0.0353 -1.0000 -1.0000 3059645 1581409950.30 151.6310 59.9999 32.0000 1.9799 1.9809 416.5230 416.7564 0.0351 -1.0000 -1.0000 3059705 1581409950.40 151.6307 59.9999 32.0000 1.9792 1.9801 416.6817 416.9153 0.0352 -1.0000 -1.0000 3059885 1581409950.50 151.5688 59.9999 32.0000 1.9790 1.9799 416.7393 416.9728 0.0351 -1.0000 -1.0000 3059955 1581409950.60 151.5688 59.9999 32.0000 1.9788 1.9797 416.8522 417.0854 0.0351 -1.0000 -1.0000 3100025 1581409950.70 151.5688 59.9999 32.0000 1.9801 1.9810 416.8204 417.0543 0.0352 -1.0000 -1.0000 3100085 1581409950.80 151.5688 59.9999 32.0000 1.9794 1.9803 416.4914 416.7251 0.0352 -1.0000 -1.0000 3100145 1581409950.90 151.5688 59.9999 32.0000 1.9799 1.9808 416.6296 416.8625 0.0351 -1.0000 -1.0000 3100744 1581409951.00 151.3837 59.9999 32.0000 1.9783 1.9792 416.8416 417.0757 0.0352 -1.0000 -1.0000 3100815 1581409951.10 151.3837 59.9999 32.0000 1.9774 1.9783 417.0016 417.2336 0.0349 -1.0000 -1.0000 3100874 1581409951.20 151.3837 59.9999 32.0000 1.9792 1.9801 416.9530 417.1861 0.0352 -1.0000 -1.0000 3100944 1581409951.30 151.3837 59.9999 32.0000 1.9807 1.9816 416.6154 416.8493 0.0352 -1.0000 -1.0000 3101004 1581409951.40 151.3837 59.9999 32.0000 1.9789 1.9799 416.6488 416.8825 0.0352 -1.0000 -1.0000 3101074 1581409951.50 151.3837 59.9999 32.0000 1.9793 1.9802 416.5425 416.7751 0.0350 -1.0000 -1.0000 3101144 1581409951.60 151.4016 59.9999 32.0000 1.9804 1.9813 416.5347 416.7687 0.0352 -1.0000 -1.0000 3101204 1581409951.70 151.4873 59.9999 32.0000 1.9794 1.9803 416.9232 417.1566 0.0352 -1.0000 -1.0000 3101274 1581409951.80 151.4873 59.9999 32.0000 1.9782 1.9791 417.0190 417.2531 0.0352 -1.0000 -1.0000 3101344 1581409951.90 151.4873 59.9999 32.0000 1.9781 1.9790 416.9291 417.1632 0.0352 -1.0000 -1.0000 3101464 1581409952.00 151.4873 59.9999 32.0000 1.9797 1.9806 416.9115 417.1451 0.0351 -1.0000 -1.0000 3101524 1581409952.10 151.4873 59.9999 32.0000 1.9803 1.9812 416.8144 417.0477 0.0352 -1.0000 -1.0000 3101604 1581409952.20 151.4919 59.9999 32.0000 1.9783 1.9792 416.8362 417.0706 0.0353 -1.0000 -1.0000 3101664 1581409952.30 151.4919 59.9999 32.0000 1.9794 1.9803 416.7798 417.0140 0.0352 -1.0000 -1.0000 3101774 1581409952.40 151.4919 59.9999 32.0000 1.9792 1.9801 416.7637 416.9966 0.0351 -1.0000 -1.0000 3101844 1581409952.50 151.4919 59.9999 32.0000 1.9789 1.9798 416.6394 416.8722 0.0351 -1.0000 -1.0000 3102134 1581409952.60 151.4919 59.9999 32.0000 1.9804 1.9813 416.5474 416.7804 0.0351 -1.0000 -1.0000 3102204 1581409952.70 151.4905 59.9999 32.0000 1.9800 1.9809 416.7867 417.0202 0.0352 -1.0000 -1.0000 3102274 1581409952.80 151.4848 59.9999 32.0000 1.9792 1.9802 416.7517 416.9841 0.0349 -1.0000 -1.0000 3102334 1581409952.90 151.4848 59.9999 32.0000 1.9779 1.9788 416.8779 417.1109 0.0351 -1.0000 -1.0000 3102404 1581409953.00 151.4848 59.9999 32.0000 1.9768 1.9777 416.7325 416.9660 0.0351 -1.0000 -1.0000 3103173 1581409953.10 151.4848 59.9999 32.0000 1.9776 1.9785 416.7705 417.0038 0.0352 -1.0000 -1.0000 3103243 1581409953.20 151.4848 59.9999 32.0000 1.9778 1.9787 416.9200 417.1530 0.0351 -1.0000 -1.0000 3103323 1581409953.30 151.4811 59.9999 32.0000 1.9787 1.9796 416.8224 417.0552 0.0350 -1.0000 -1.0000 3103383 1581409953.40 151.4811 59.9999 32.0000 1.9787 1.9796 416.8075 417.0404 0.0351 -1.0000 -1.0000 3103443 1581409953.50 151.4811 59.9999 32.0000 1.9808 1.9817 417.0036 417.2379 0.0352 -1.0000 -1.0000 3103513 1581409953.60 151.4811 59.9999 32.0000 1.9764 1.9773 416.9870 417.2199 0.0350 -1.0000 -1.0000 3103583 1581409953.70 151.4811 59.9999 32.0000 1.9778 1.9788 416.9353 417.1694 0.0352 -1.0000 -1.0000 3103643 1581409953.80 151.4819 59.9999 32.0000 1.9791 1.9800 416.7757 417.0087 0.0352 -1.0000 -1.0000 3103713 1581409953.90 151.4847 59.9999 32.0000 1.9793 1.9802 416.7228 416.9562 0.0351 -1.0000 -1.0000 3103773 1581409954.00 151.4847 59.9999 32.0000 1.9805 1.9814 416.5694 416.8019 0.0351 -1.0000 -1.0000 3103843 1581409954.10 151.4847 59.9999 32.0000 1.9806 1.9815 416.6046 416.8382 0.0351 -1.0000 -1.0000 3103913 1581409954.20 151.4847 59.9999 32.0000 1.9784 1.9793 417.0043 417.2380 0.0352 -1.0000 -1.0000 3103973 1581409954.30 151.4847 59.9999 32.0000 1.9788 1.9797 417.0645 417.2988 0.0353 -1.0000 -1.0000 3104033 1581409954.40 151.4133 59.9999 32.0000 1.9792 1.9802 416.8868 417.1209 0.0352 -1.0000 -1.0000 3104113 1581409954.50 151.4133 59.9999 32.0000 1.9792 1.9801 416.7941 417.0273 0.0351 -1.0000 -1.0000 3104203 1581409954.60 151.4133 59.9999 32.0000 1.9808 1.9817 416.6407 416.8744 0.0352 -1.0000 -1.0000 3104273 1581409954.70 151.4133 59.9999 32.0000 1.9802 1.9811 416.5636 416.7975 0.0352 -1.0000 -1.0000 3104343 1581409954.80 151.4034 59.9962 32.0000 1.9811 1.9821 416.7499 416.9836 0.0351 -1.0000 -1.0000 3104403 1581409954.90 151.4034 59.9962 32.0000 1.9782 1.9791 416.6497 416.8834 0.0352 -1.0000 -1.0000 3104472 1581409955.00 151.4034 59.9962 32.0000 1.9776 1.9785 416.8580 417.0921 0.0352 -1.0000 -1.0000 3104712 1581409955.10 151.4034 59.9962 32.0000 1.9761 1.9770 416.7255 416.9583 0.0351 -1.0000 -1.0000 3104772 1581409955.20 151.4034 59.9962 32.0000 1.9787 1.9796 416.7924 417.0249 0.0350 -1.0000 -1.0000 3104852 1581409955.30 151.4034 59.9962 32.0000 1.9779 1.9788 416.9222 417.1549 0.0350 -1.0000 -1.0000 3104922 1581409955.40 151.4034 59.9962 32.0000 1.9778 1.9787 416.9748 417.2078 0.0351 -1.0000 -1.0000 3104982 1581409955.50 151.4034 59.9962 32.0000 1.9784 1.9793 416.9086 417.1418 0.0351 -1.0000 -1.0000 3105232 1581409955.60 151.6355 59.9962 32.0000 1.9784 1.9793 416.9720 417.2054 0.0351 -1.0000 -1.0000 3105292 1581409955.70 151.6591 59.9962 32.0000 1.9794 1.9803 416.7991 417.0327 0.0352 -1.0000 -1.0000 3105352 1581409955.80 151.6591 59.9962 32.0000 1.9790 1.9799 416.7768 417.0102 0.0352 -1.0000 -1.0000 3105512 1581409955.90 151.6591 59.9962 32.0000 1.9798 1.9807 416.8109 417.0459 0.0354 -1.0000 -1.0000 3105572 1581409956.00 151.6591 59.9962 32.0000 1.9799 1.9808 416.7936 417.0283 0.0353 -1.0000 -1.0000 3105702 1581409956.10 151.6591 59.9962 32.0000 1.9783 1.9792 416.6894 416.9226 0.0352 -1.0000 -1.0000 3105772 1581409956.20 151.6031 59.9962 32.0000 1.9781 1.9790 416.6571 416.8913 0.0352 -1.0000 -1.0000 3105842 1581409956.30 151.5764 59.9962 32.0000 1.9789 1.9798 416.7171 416.9507 0.0352 -1.0000 -1.0000 3105902 1581409956.40 151.5764 59.9962 32.0000 1.9777 1.9786 416.8919 417.1266 0.0353 -1.0000 -1.0000 3105972 1581409956.50 151.5764 59.9962 32.0000 1.9775 1.9784 416.9266 417.1602 0.0352 -1.0000 -1.0000 3106701 1581409956.60 151.5764 59.9962 32.0000 1.9780 1.9789 416.9856 417.2203 0.0353 -1.0000 -1.0000 3106791 1581409956.70 151.5764 59.9962 32.0000 1.9792 1.9801 416.9074 417.1410 0.0351 -1.0000 -1.0000 3106851 1581409956.80 151.5742 59.9962 32.0000 1.9807 1.9816 416.6918 416.9250 0.0351 -1.0000 -1.0000 3106911 1581409956.90 151.5742 59.9962 32.0000 1.9803 1.9812 416.5570 416.7917 0.0353 -1.0000 -1.0000 3106981 1581409957.00 151.5742 59.9962 32.0000 1.9777 1.9787 416.5976 416.8324 0.0354 -1.0000 -1.0000 3107051 1581409957.10 151.5742 59.9962 32.0000 1.9778 1.9788 416.4988 416.7336 0.0354 -1.0000 -1.0000 3107111 1581409957.20 151.5742 59.9962 32.0000 1.9777 1.9786 416.9000 417.1352 0.0354 -1.0000 -1.0000 3107191 1581409957.30 151.3749 59.9962 32.0000 1.9796 1.9806 416.9190 417.1536 0.0353 -1.0000 -1.0000 3107251 1581409957.40 151.3749 59.9962 32.0000 1.9773 1.9782 417.0755 417.3108 0.0354 -1.0000 -1.0000 3107311 1581409957.50 151.3749 59.9962 32.0000 1.9783 1.9792 416.7831 417.0175 0.0353 -1.0000 -1.0000 3107401 1581409957.60 151.3749 59.9962 32.0000 1.9781 1.9790 416.8137 417.0487 0.0354 -1.0000 -1.0000 3107471 1581409957.70 151.3749 59.9962 32.0000 1.9794 1.9803 416.7769 417.0125 0.0354 -1.0000 -1.0000 3107531 1581409957.80 151.3749 59.9962 32.0000 1.9792 1.9801 416.6676 416.9030 0.0355 -1.0000 -1.0000 3107601 1581409957.90 151.4587 59.9962 32.0000 1.9796 1.9805 416.5350 416.7703 0.0354 -1.0000 -1.0000 3107671 1581409958.00 151.4587 59.9962 32.0000 1.9800 1.9809 416.5713 416.8060 0.0353 -1.0000 -1.0000 3107731 1581409958.10 151.4587 59.9962 32.0000 1.9794 1.9803 416.6756 416.9096 0.0352 -1.0000 -1.0000 3108370 1581409958.20 151.4587 59.9962 32.0000 1.9785 1.9794 416.5755 416.8091 0.0352 -1.0000 -1.0000 3108470 1581409958.30 151.4587 59.9962 32.0000 1.9792 1.9802 416.6944 416.9296 0.0355 -1.0000 -1.0000 3108630 1581409958.40 151.4587 59.9962 32.0000 1.9791 1.9801 416.7105 416.9462 0.0355 -1.0000 -1.0000 3108700 1581409958.50 151.4604 59.9962 32.0000 1.9796 1.9805 416.7588 416.9937 0.0354 -1.0000 -1.0000 3108770 1581409958.60 151.5314 59.9962 32.0000 1.9777 1.9786 416.9706 417.2059 0.0353 -1.0000 -1.0000 3108840 1581409958.70 151.5314 59.9962 32.0000 1.9776 1.9785 416.9552 417.1900 0.0354 -1.0000 -1.0000 3108900 1581409958.80 151.5314 59.9962 32.0000 1.9776 1.9785 416.8798 417.1155 0.0355 -1.0000 -1.0000 3108960 1581409958.90 151.5314 59.9962 32.0000 1.9783 1.9792 416.9755 417.2104 0.0352 -1.0000 -1.0000 3109040 1581409959.00 151.5314 59.9962 32.0000 1.9783 1.9792 416.9062 417.1413 0.0354 -1.0000 -1.0000 3109100 1581409959.10 151.3164 59.9962 32.0000 1.9778 1.9787 416.7205 416.9564 0.0355 -1.0000 -1.0000 3109160 1581409959.20 151.3140 59.9962 32.0000 1.9782 1.9791 416.8062 417.0417 0.0354 -1.0000 -1.0000 3109230 1581409959.30 151.3140 59.9962 32.0000 1.9764 1.9773 416.8186 417.0541 0.0354 -1.0000 -1.0000 3109300 1581409959.40 151.3140 59.9962 32.0000 1.9768 1.9777 416.5331 416.7682 0.0354 -1.0000 -1.0000 3109360 1581409959.50 151.3140 59.9962 32.0000 1.9786 1.9795 416.7118 416.9477 0.0355 -1.0000 -1.0000 3109430 1581409959.60 151.3140 59.9962 32.0000 1.9787 1.9797 416.5496 416.7843 0.0354 -1.0000 -1.0000 3109700 1581409959.70 151.3567 59.9977 32.0000 1.9785 1.9794 416.5755 416.8106 0.0354 -1.0000 -1.0000 3109760 1581409959.80 151.4118 59.9998 32.0000 1.9803 1.9812 416.8101 417.0451 0.0354 -1.0000 -1.0000 3109830 1581409959.90 151.4118 59.9998 32.0000 1.9792 1.9802 416.5905 416.8262 0.0355 -1.0000 -1.0000 3109900 1581409960.00 151.4118 59.9998 32.0000 1.9788 1.9797 416.4966 416.7322 0.0355 -1.0000 -1.0000 3109959 1581409960.10 151.4118 59.9998 32.0000 1.9792 1.9802 416.7393 416.9746 0.0354 -1.0000 -1.0000 3110029 1581409960.20 151.4118 59.9998 32.0000 1.9789 1.9798 416.6508 416.8859 0.0354 -1.0000 -1.0000 3110089 1581409960.30 151.4118 59.9998 32.0000 1.9786 1.9795 416.5968 416.8317 0.0354 -1.0000 -1.0000 3110159 1581409960.40 151.5310 59.9998 32.0000 1.9788 1.9797 416.7305 416.9656 0.0354 -1.0000 -1.0000 3110240 1581409960.50 151.5310 59.9998 32.0000 1.9784 1.9793 417.0573 417.2933 0.0355 -1.0000 -1.0000 3110300 1581409960.60 151.5310 59.9998 32.0000 1.9772 1.9781 416.9756 417.2113 0.0355 -1.0000 -1.0000 3110399 1581409960.70 151.5310 59.9998 32.0000 1.9783 1.9792 416.8878 417.1245 0.0356 -1.0000 -1.0000 3110459 1581409960.80 151.5310 59.9998 32.0000 1.9778 1.9787 416.8744 417.1096 0.0353 -1.0000 -1.0000 3110519 1581409960.90 151.5310 59.9998 32.0000 1.9789 1.9799 417.0167 417.2521 0.0354 -1.0000 -1.0000 3110589 1581409961.00 151.4066 59.9998 32.0000 1.9787 1.9796 416.8016 417.0373 0.0355 -1.0000 -1.0000 3110659 1581409961.10 151.3817 59.9998 32.0000 1.9789 1.9798 416.9566 417.1918 0.0354 -1.0000 -1.0000 3110719 1581409961.20 151.3536 59.9998 32.0000 1.9802 1.9811 416.7714 417.0066 0.0354 -1.0000 -1.0000 3110899 1581409961.30 151.2885 59.9998 32.0000 1.9807 1.9816 416.7764 417.0111 0.0353 -1.0000 -1.0000 3110969 1581409961.40 151.2885 59.9998 32.0000 1.9790 1.9799 416.7260 416.9608 0.0354 -1.0000 -1.0000 3111029 1581409961.50 151.2885 59.9998 32.0000 1.9782 1.9791 416.6779 416.9127 0.0354 -1.0000 -1.0000 3111099 1581409961.60 151.2885 59.9998 32.0000 1.9779 1.9788 416.8289 417.0632 0.0353 -1.0000 -1.0000 3111159 1581409961.70 151.2885 59.9998 32.0000 1.9770 1.9779 416.8093 417.0443 0.0353 -1.0000 -1.0000 3111639 1581409961.80 151.2885 59.9998 32.0000 1.9769 1.9778 416.8257 417.0601 0.0353 -1.0000 -1.0000 3111719 1581409961.90 151.2885 59.9998 32.0000 1.9767 1.9777 416.8983 417.1331 0.0353 -1.0000 -1.0000 3111779 1581409962.00 151.2885 59.9998 32.0000 1.9775 1.9784 416.8529 417.0873 0.0353 -1.0000 -1.0000 3111839 1581409962.10 151.2885 59.9998 32.0000 1.9776 1.9785 416.9512 417.1868 0.0355 -1.0000 -1.0000 3111909 1581409962.20 151.8367 59.9998 32.0000 1.9769 1.9779 416.9985 417.2342 0.0354 -1.0000 -1.0000 3112188 1581409962.30 151.8367 59.9998 32.0000 1.9763 1.9772 416.9317 417.1664 0.0353 -1.0000 -1.0000 3112258 1581409962.40 151.8367 59.9998 32.0000 1.9799 1.9809 416.9433 417.1794 0.0355 -1.0000 -1.0000 3112328 1581409962.50 151.8367 59.9998 32.0000 1.9804 1.9813 416.6945 416.9303 0.0355 -1.0000 -1.0000 3112388 1581409962.60 151.8367 59.9998 32.0000 1.9809 1.9819 416.7889 417.0246 0.0354 -1.0000 -1.0000 3112458 1581409962.70 151.8367 59.9998 32.0000 1.9799 1.9808 416.9538 417.1892 0.0353 -1.0000 -1.0000 3112918 1581409962.80 151.5461 59.9998 32.0000 1.9783 1.9792 416.9632 417.1975 0.0353 -1.0000 -1.0000 3112978 1581409962.90 151.5461 59.9998 32.0000 1.9787 1.9796 417.0581 417.2935 0.0354 -1.0000 -1.0000 3113058 1581409963.00 151.5461 59.9998 32.0000 1.9789 1.9799 416.8353 417.0708 0.0354 -1.0000 -1.0000 3113118 1581409963.10 151.5461 59.9998 32.0000 1.9801 1.9810 416.7268 416.9616 0.0354 -1.0000 -1.0000 3113188 1581409963.20 151.5461 59.9998 32.0000 1.9799 1.9808 416.6552 416.8884 0.0352 -1.0000 -1.0000 3113258 1581409963.30 151.3620 59.9998 32.0000 1.9780 1.9789 416.6140 416.8482 0.0352 -1.0000 -1.0000 3113318 1581409963.40 151.3620 59.9998 32.0000 1.9786 1.9795 416.4597 416.6941 0.0353 -1.0000 -1.0000 3113388 1581409963.50 151.3620 59.9998 32.0000 1.9785 1.9794 416.6359 416.8703 0.0353 -1.0000 -1.0000 3113458 1581409963.60 151.3620 59.9998 32.0000 1.9776 1.9785 416.6470 416.8820 0.0354 -1.0000 -1.0000 3113528 1581409963.70 151.3620 59.9998 32.0000 1.9783 1.9792 416.6858 416.9197 0.0352 -1.0000 -1.0000 3113588 1581409963.80 151.3360 59.9998 32.0000 1.9784 1.9793 416.8173 417.0506 0.0351 -1.0000 -1.0000 3113658 1581409963.90 151.3029 59.9998 32.0000 1.9780 1.9789 416.6548 416.8881 0.0352 -1.0000 -1.0000 3113718 1581409964.00 151.3029 59.9998 32.0000 1.9791 1.9800 416.8149 417.0507 0.0354 -1.0000 -1.0000 3113787 1581409964.10 151.3029 59.9998 32.0000 1.9770 1.9779 416.9167 417.1508 0.0352 -1.0000 -1.0000 3113857 1581409964.20 151.3029 59.9998 32.0000 1.9781 1.9790 416.8317 417.0660 0.0353 -1.0000 -1.0000 3113918 1581409964.30 151.3029 59.9998 32.0000 1.9792 1.9801 416.9220 417.1567 0.0354 -1.0000 -1.0000 3113987 1581409964.40 151.4182 59.9998 32.0000 1.9775 1.9784 416.9883 417.2235 0.0354 -1.0000 -1.0000 3114057 1581409964.50 151.4182 59.9998 32.0000 1.9781 1.9790 416.9639 417.1995 0.0355 -1.0000 -1.0000 3114117 1581409964.60 151.4182 59.9998 32.0000 1.9800 1.9809 416.8444 417.0794 0.0353 -1.0000 -1.0000 3114197 1581409964.70 151.4182 59.9998 32.0000 1.9796 1.9806 416.8115 417.0460 0.0353 -1.0000 -1.0000 3114257 1581409964.80 151.4182 59.9998 32.0000 1.9801 1.9810 416.6831 416.9170 0.0352 -1.0000 -1.0000 3114657 1581409964.90 151.4182 59.9998 32.0000 1.9791 1.9800 416.8489 417.0831 0.0353 -1.0000 -1.0000 3114727 1581409965.00 151.4182 59.9998 32.0000 1.9782 1.9791 416.8586 417.0929 0.0353 -1.0000 -1.0000 3114787 1581409965.10 151.4259 60.0000 32.0000 1.9782 1.9791 417.0517 417.2874 0.0354 -1.0000 -1.0000 3114857 1581409965.20 151.4767 60.0018 32.0000 1.9784 1.9793 416.9840 417.2190 0.0354 -1.0000 -1.0000 3114927 1581409965.30 151.4767 60.0018 32.0000 1.9782 1.9791 417.0133 417.2478 0.0353 -1.0000 -1.0000 3115257 1581409965.40 151.4767 60.0018 32.0000 1.9785 1.9794 416.9530 417.1875 0.0354 -1.0000 -1.0000 3115317 1581409965.50 151.4767 60.0018 32.0000 1.9780 1.9790 416.9350 417.1687 0.0351 -1.0000 -1.0000 3115387 1581409965.60 151.4767 60.0018 32.0000 1.9777 1.9786 416.9421 417.1770 0.0353 -1.0000 -1.0000 3115457 1581409965.70 151.4767 60.0018 32.0000 1.9780 1.9789 416.8966 417.1300 0.0351 -1.0000 -1.0000 3115517 1581409965.80 151.4156 60.0018 32.0000 1.9777 1.9786 416.9301 417.1644 0.0352 -1.0000 -1.0000 3115656 1581409965.90 151.4156 60.0018 32.0000 1.9789 1.9798 416.6794 416.9130 0.0352 -1.0000 -1.0000 3115717 1581409966.00 151.4156 60.0018 32.0000 1.9779 1.9789 416.7176 416.9517 0.0352 -1.0000 -1.0000 3115776 1581409966.10 151.4156 60.0018 32.0000 1.9778 1.9787 416.7234 416.9573 0.0352 -1.0000 -1.0000 3115856 1581409966.20 151.4156 60.0018 32.0000 1.9777 1.9786 416.6597 416.8936 0.0353 -1.0000 -1.0000 3115916 1581409966.30 151.3990 60.0018 32.0000 1.9792 1.9801 416.5895 416.8232 0.0352 -1.0000 -1.0000 3115976 1581409966.40 151.2219 60.0018 32.0000 1.9783 1.9792 416.6342 416.8690 0.0353 -1.0000 -1.0000 3116046 1581409966.50 151.2219 60.0018 32.0000 1.9779 1.9788 416.6188 416.8533 0.0353 -1.0000 -1.0000 3116116 1581409966.60 151.2219 60.0018 32.0000 1.9785 1.9794 416.5842 416.8175 0.0352 -1.0000 -1.0000 3116186 1581409966.70 151.2219 60.0018 32.0000 1.9781 1.9790 416.6806 416.9156 0.0354 -1.0000 -1.0000 3116246 1581409966.80 151.2219 60.0018 32.0000 1.9787 1.9796 416.6359 416.8696 0.0351 -1.0000 -1.0000 3116486 1581409966.90 151.5378 60.0018 32.0000 1.9800 1.9809 416.7152 416.9482 0.0351 -1.0000 -1.0000 3116556 1581409967.00 151.5378 60.0018 32.0000 1.9773 1.9782 417.1118 417.3452 0.0352 -1.0000 -1.0000 3116616 1581409967.10 151.5378 60.0018 32.0000 1.9779 1.9788 417.0782 417.3118 0.0351 -1.0000 -1.0000 3116686 1581409967.20 151.5378 60.0018 32.0000 1.9785 1.9794 416.9338 417.1680 0.0353 -1.0000 -1.0000 3116756 1581409967.30 151.5378 60.0018 32.0000 1.9797 1.9806 416.6237 416.8582 0.0352 -1.0000 -1.0000 3116816 1581409967.40 151.5378 60.0018 32.0000 1.9797 1.9806 416.7210 416.9548 0.0352 -1.0000 -1.0000 3116986 1581409967.50 151.6250 60.0018 32.0000 1.9804 1.9813 416.6249 416.8583 0.0352 -1.0000 -1.0000 3117066 1581409967.60 151.6432 60.0018 32.0000 1.9800 1.9809 416.6052 416.8387 0.0351 -1.0000 -1.0000 3117126 1581409967.70 151.6432 60.0018 32.0000 1.9778 1.9788 416.8662 417.1000 0.0352 -1.0000 -1.0000 3117186 1581409967.80 151.6432 60.0018 32.0000 1.9779 1.9788 416.9669 417.2011 0.0353 -1.0000 -1.0000 3117266 1581409967.90 151.6432 60.0018 32.0000 1.9788 1.9797 417.0704 417.3043 0.0352 -1.0000 -1.0000 3117485 1581409968.00 151.6432 60.0018 32.0000 1.9789 1.9799 417.0342 417.2685 0.0353 -1.0000 -1.0000 3117555 1581409968.10 151.5252 60.0018 32.0000 1.9804 1.9813 416.6940 416.9283 0.0353 -1.0000 -1.0000 3117626 1581409968.20 151.4930 60.0018 32.0000 1.9810 1.9819 416.6241 416.8578 0.0352 -1.0000 -1.0000 3117685 1581409968.30 151.4930 60.0018 32.0000 1.9795 1.9804 416.7302 416.9645 0.0352 -1.0000 -1.0000 3117745 1581409968.40 151.4930 60.0018 32.0000 1.9782 1.9791 416.7785 417.0119 0.0351 -1.0000 -1.0000 3118135 1581409968.50 151.4930 60.0018 32.0000 1.9789 1.9798 416.7559 416.9902 0.0353 -1.0000 -1.0000 3118195 1581409968.60 151.4930 60.0018 32.0000 1.9765 1.9774 416.7513 416.9852 0.0352 -1.0000 -1.0000 3118275 1581409968.70 151.4471 60.0018 32.0000 1.9779 1.9788 416.8250 417.0590 0.0352 -1.0000 -1.0000 3118335 1581409968.80 151.4471 60.0018 32.0000 1.9777 1.9786 416.9610 417.1959 0.0353 -1.0000 -1.0000 3118395 1581409968.90 151.4471 60.0018 32.0000 1.9789 1.9798 417.0308 417.2652 0.0352 -1.0000 -1.0000 3118865 1581409969.00 151.4471 60.0018 32.0000 1.9781 1.9790 417.0334 417.2682 0.0353 -1.0000 -1.0000 3118935 1581409969.10 151.4471 60.0018 32.0000 1.9759 1.9768 416.8112 417.0457 0.0353 -1.0000 -1.0000 3118995 1581409969.20 151.4471 60.0018 32.0000 1.9791 1.9800 416.6996 416.9343 0.0353 -1.0000 -1.0000 3119065 1581409969.30 151.2897 60.0018 32.0000 1.9794 1.9804 416.7507 416.9858 0.0354 -1.0000 -1.0000 3119135 1581409969.40 151.2897 60.0018 32.0000 1.9783 1.9793 416.6149 416.8500 0.0354 -1.0000 -1.0000 3119774 1581409969.50 151.2897 60.0018 32.0000 1.9783 1.9792 416.5605 416.7939 0.0351 -1.0000 -1.0000 3119854 1581409969.60 151.2897 60.0018 32.0000 1.9781 1.9790 416.6024 416.8369 0.0353 -1.0000 -1.0000 3119914 1581409969.70 151.2897 60.0018 32.0000 1.9781 1.9790 416.6071 416.8415 0.0353 -1.0000 -1.0000 3119974 1581409969.80 151.3000 60.0006 32.0000 1.9795 1.9804 416.6728 416.9067 0.0352 -1.0000 -1.0000 3120054 1581409969.90 151.3032 60.0003 32.0000 1.9784 1.9793 416.9476 417.1815 0.0352 -1.0000 -1.0000 3120114 1581409970.00 151.3032 60.0003 32.0000 1.9766 1.9775 416.9858 417.2205 0.0353 -1.0000 -1.0000 3120174 1581409970.10 151.3032 60.0003 32.0000 1.9779 1.9788 416.9911 417.2264 0.0354 -1.0000 -1.0000 3120244 1581409970.20 151.3032 60.0003 32.0000 1.9774 1.9783 416.7893 417.0242 0.0354 -1.0000 -1.0000 3120324 1581409970.30 151.3032 60.0003 32.0000 1.9776 1.9786 416.4837 416.7183 0.0353 -1.0000 -1.0000 3120384 1581409970.40 151.4289 60.0003 32.0000 1.9772 1.9781 416.5723 416.8070 0.0353 -1.0000 -1.0000 3120464 1581409970.50 151.5743 60.0003 32.0000 1.9774 1.9783 416.6478 416.8816 0.0354 -1.0000 -1.0000 3120524 1581409970.60 151.5743 60.0003 32.0000 1.9774 1.9783 416.6937 416.9280 0.0353 -1.0000 -1.0000 3120594 1581409970.70 151.5743 60.0003 32.0000 1.9786 1.9795 416.7945 417.0298 0.0354 -1.0000 -1.0000 3120664 1581409970.80 151.5743 60.0003 32.0000 1.9787 1.9796 416.9633 417.1987 0.0355 -1.0000 -1.0000 3120724 1581409970.90 151.5743 60.0003 32.0000 1.9792 1.9801 416.9585 417.1950 0.0356 -1.0000 -1.0000 3120794 1581409971.00 151.4274 60.0003 32.0000 1.9799 1.9808 416.7191 416.9536 0.0353 -1.0000 -1.0000 3120854 1581409971.10 151.3711 60.0003 32.0000 1.9791 1.9800 416.5955 416.8306 0.0355 -1.0000 -1.0000 3120924 1581409971.20 151.3711 60.0003 32.0000 1.9791 1.9801 416.5202 416.7557 0.0355 -1.0000 -1.0000 3120994 1581409971.30 151.3711 60.0003 32.0000 1.9795 1.9804 416.7969 417.0322 0.0355 -1.0000 -1.0000 3121054 1581409971.40 151.3711 60.0003 32.0000 1.9781 1.9790 416.8705 417.1047 0.0350 -1.0000 -1.0000 3121124 1581409971.50 151.3711 60.0003 32.0000 1.9791 1.9800 416.7441 416.9781 0.0353 -1.0000 -1.0000 3121253 1581409971.60 151.3711 60.0003 32.0000 1.9790 1.9800 416.6525 416.8873 0.0354 -1.0000 -1.0000 3121313 1581409971.70 151.3711 60.0003 32.0000 1.9783 1.9792 416.6383 416.8734 0.0354 -1.0000 -1.0000 3121373 1581409971.80 151.3711 60.0003 32.0000 1.9779 1.9788 416.6664 416.9015 0.0354 -1.0000 -1.0000 3121453 1581409971.90 151.3711 60.0003 32.0000 1.9780 1.9790 416.5473 416.7837 0.0356 -1.0000 -1.0000 3121514 1581409972.00 151.3711 60.0003 32.0000 1.9781 1.9790 416.5865 416.8224 0.0356 -1.0000 -1.0000 3121893 1581409972.10 151.3711 60.0003 32.0000 1.9782 1.9792 416.5500 416.7857 0.0355 -1.0000 -1.0000 3121963 1581409972.20 151.3722 60.0003 32.0000 1.9780 1.9789 416.6773 416.9130 0.0355 -1.0000 -1.0000 3122023 1581409972.30 151.3768 60.0003 32.0000 1.9786 1.9795 416.7063 416.9409 0.0353 -1.0000 -1.0000 3122093 1581409972.40 151.3768 60.0003 32.0000 1.9784 1.9793 416.7133 416.9486 0.0355 -1.0000 -1.0000 3122163 1581409972.50 151.3768 60.0003 32.0000 1.9779 1.9788 416.9411 417.1767 0.0354 -1.0000 -1.0000 3122503 1581409972.60 151.3768 60.0003 32.0000 1.9781 1.9790 416.7179 416.9531 0.0354 -1.0000 -1.0000 3122573 1581409972.70 151.3768 60.0003 32.0000 1.9764 1.9773 416.7219 416.9567 0.0354 -1.0000 -1.0000 3122633 1581409972.80 151.3768 60.0003 32.0000 1.9767 1.9776 416.8001 417.0362 0.0356 -1.0000 -1.0000 3122693 1581409972.90 151.2461 60.0003 32.0000 1.9777 1.9786 416.9029 417.1390 0.0355 -1.0000 -1.0000 3122773 1581409973.00 151.2461 60.0003 32.0000 1.9781 1.9790 416.9187 417.1545 0.0355 -1.0000 -1.0000 3122993 1581409973.10 151.2461 60.0003 32.0000 1.9771 1.9781 416.7430 416.9798 0.0356 -1.0000 -1.0000 3123063 1581409973.20 151.2461 60.0003 32.0000 1.9770 1.9780 416.7719 417.0070 0.0354 -1.0000 -1.0000 3123133 1581409973.30 151.2461 60.0003 32.0000 1.9770 1.9779 416.9548 417.1909 0.0356 -1.0000 -1.0000 3123192 1581409973.40 151.2964 60.0003 32.0000 1.9774 1.9783 416.8670 417.1023 0.0354 -1.0000 -1.0000 3123262 1581409973.50 151.4333 60.0003 32.0000 1.9768 1.9778 416.8746 417.1097 0.0354 -1.0000 -1.0000 3123492 1581409973.60 151.4333 60.0003 32.0000 1.9775 1.9785 416.9168 417.1523 0.0355 -1.0000 -1.0000 3123562 1581409973.70 151.4333 60.0003 32.0000 1.9789 1.9799 416.8455 417.0816 0.0355 -1.0000 -1.0000 3123622 1581409973.80 151.4333 60.0003 32.0000 1.9790 1.9799 416.7779 417.0136 0.0355 -1.0000 -1.0000 3123692 1581409973.90 151.4333 60.0003 32.0000 1.9791 1.9800 416.6722 416.9068 0.0353 -1.0000 -1.0000 3123752 1581409974.00 151.3432 60.0003 32.0000 1.9786 1.9795 416.5296 416.7668 0.0357 -1.0000 -1.0000 3123822 1581409974.10 151.3432 60.0003 32.0000 1.9789 1.9798 416.5795 416.8154 0.0355 -1.0000 -1.0000 3124032 1581409974.20 151.3432 60.0003 32.0000 1.9782 1.9791 416.5511 416.7869 0.0356 -1.0000 -1.0000 3124092 1581409974.30 151.3432 60.0003 32.0000 1.9793 1.9802 416.5582 416.7947 0.0356 -1.0000 -1.0000 3124162 1581409974.40 151.3432 60.0003 32.0000 1.9784 1.9793 416.7542 416.9892 0.0353 -1.0000 -1.0000 3124232 1581409974.50 151.3432 60.0003 32.0000 1.9769 1.9778 416.7972 417.0325 0.0355 -1.0000 -1.0000 3124292 1581409974.60 151.3432 60.0003 32.0000 1.9769 1.9779 416.8437 417.0801 0.0356 -1.0000 -1.0000 3124362 1581409974.70 151.4398 60.0018 32.0000 1.9775 1.9784 417.0230 417.2582 0.0354 -1.0000 -1.0000 3124432 1581409974.80 151.4398 60.0018 32.0000 1.9781 1.9790 416.8760 417.1116 0.0354 -1.0000 -1.0000 3124492 1581409974.90 151.4398 60.0018 32.0000 1.9786 1.9795 416.8239 417.0588 0.0353 -1.0000 -1.0000 3124562 1581409975.00 151.4398 60.0018 32.0000 1.9782 1.9791 416.8718 417.1072 0.0355 -1.0000 -1.0000 3124622 1581409975.10 151.4398 60.0018 32.0000 1.9781 1.9790 416.8731 417.1089 0.0354 -1.0000 -1.0000 3124692 1581409975.20 151.4200 60.0018 32.0000 1.9789 1.9798 416.7715 417.0070 0.0355 -1.0000 -1.0000 3124762 1581409975.30 151.3298 60.0018 32.0000 1.9808 1.9817 416.8125 417.0491 0.0357 -1.0000 -1.0000 3124822 1581409975.40 151.3298 60.0018 32.0000 1.9783 1.9792 416.5480 416.7841 0.0355 -1.0000 -1.0000 3124882 1581409975.50 151.3298 60.0018 32.0000 1.9778 1.9787 416.6220 416.8577 0.0355 -1.0000 -1.0000 3124962 1581409975.60 151.3298 60.0018 32.0000 1.9773 1.9782 416.5935 416.8290 0.0354 -1.0000 -1.0000 3125731 1581409975.70 151.3298 60.0018 32.0000 1.9772 1.9781 416.5792 416.8147 0.0355 -1.0000 -1.0000 3125791 1581409975.80 151.1941 60.0018 32.0000 1.9777 1.9787 416.8314 417.0675 0.0355 -1.0000 -1.0000 3125871 1581409975.90 151.1941 60.0018 32.0000 1.9772 1.9781 416.8157 417.0515 0.0356 -1.0000 -1.0000 3125951 1581409976.00 151.1941 60.0018 32.0000 1.9770 1.9779 416.8474 417.0836 0.0355 -1.0000 -1.0000 3126021 1581409976.10 151.1941 60.0018 32.0000 1.9765 1.9774 416.8590 417.0939 0.0354 -1.0000 -1.0000 3126151 1581409976.20 151.1941 60.0018 32.0000 1.9776 1.9785 416.9258 417.1620 0.0355 -1.0000 -1.0000 3126211 1581409976.30 151.2472 60.0018 32.0000 1.9765 1.9775 416.8717 417.1073 0.0355 -1.0000 -1.0000 3126281 1581409976.40 151.4597 60.0018 32.0000 1.9762 1.9771 416.8699 417.1050 0.0354 -1.0000 -1.0000 3126351 1581409976.50 151.4597 60.0018 32.0000 1.9761 1.9770 417.0689 417.3050 0.0355 -1.0000 -1.0000 3126421 1581409976.60 151.4597 60.0018 32.0000 1.9796 1.9805 416.7958 417.0313 0.0355 -1.0000 -1.0000 3126491 1581409976.70 151.4597 60.0018 32.0000 1.9801 1.9811 416.6827 416.9183 0.0355 -1.0000 -1.0000 3126551 1581409976.80 151.4597 60.0018 32.0000 1.9790 1.9799 416.8609 417.0961 0.0354 -1.0000 -1.0000 3126621 1581409976.90 151.6384 60.0018 32.0000 1.9781 1.9790 416.7069 416.9433 0.0356 -1.0000 -1.0000 3126691 1581409977.00 151.6518 60.0018 32.0000 1.9765 1.9775 416.7168 416.9530 0.0356 -1.0000 -1.0000 3126751 1581409977.10 151.6518 60.0018 32.0000 1.9769 1.9779 416.7473 416.9828 0.0354 -1.0000 -1.0000 3126931 1581409977.20 151.6518 60.0018 32.0000 1.9767 1.9777 416.8014 417.0363 0.0354 -1.0000 -1.0000 3127000 1581409977.30 151.6518 60.0018 32.0000 1.9760 1.9769 416.7447 416.9809 0.0356 -1.0000 -1.0000 3127060 1581409977.40 151.6518 60.0018 32.0000 1.9783 1.9792 416.8680 417.1041 0.0356 -1.0000 -1.0000 3127121 1581409977.50 151.6518 60.0018 32.0000 1.9783 1.9793 416.7527 416.9895 0.0356 -1.0000 -1.0000 3127201 1581409977.60 151.6518 60.0018 32.0000 1.9782 1.9792 416.5493 416.7848 0.0355 -1.0000 -1.0000 3127260 1581409977.70 151.6518 60.0018 32.0000 1.9775 1.9784 416.7570 416.9933 0.0356 -1.0000 -1.0000 3127430 1581409977.80 151.6518 60.0018 32.0000 1.9787 1.9796 416.7833 417.0205 0.0357 -1.0000 -1.0000 3127510 1581409977.90 151.6518 60.0018 32.0000 1.9787 1.9796 416.7426 416.9781 0.0355 -1.0000 -1.0000 3127580 1581409978.00 151.6518 60.0018 32.0000 1.9785 1.9795 416.5990 416.8351 0.0356 -1.0000 -1.0000 3127640 1581409978.10 151.6518 60.0018 32.0000 1.9788 1.9797 416.7349 416.9712 0.0356 -1.0000 -1.0000 3127710 1581409978.20 151.6518 60.0018 32.0000 1.9785 1.9794 416.9519 417.1880 0.0356 -1.0000 -1.0000 3127940 1581409978.30 151.3329 60.0018 32.0000 1.9776 1.9785 416.7867 417.0231 0.0355 -1.0000 -1.0000 3128000 1581409978.40 151.3329 60.0018 32.0000 1.9773 1.9782 416.8579 417.0950 0.0356 -1.0000 -1.0000 3128080 1581409978.50 151.3329 60.0018 32.0000 1.9772 1.9781 416.8268 417.0628 0.0355 -1.0000 -1.0000 3128140 1581409978.60 151.3329 60.0018 32.0000 1.9781 1.9790 416.7354 416.9730 0.0358 -1.0000 -1.0000 3128260 1581409978.70 151.3329 60.0018 32.0000 1.9786 1.9795 416.8240 417.0596 0.0355 -1.0000 -1.0000 3128500 1581409978.80 151.3329 60.0018 32.0000 1.9768 1.9777 416.6960 416.9323 0.0356 -1.0000 -1.0000 3128570 1581409978.90 151.3355 60.0018 32.0000 1.9770 1.9780 416.5752 416.8122 0.0357 -1.0000 -1.0000 3128640 1581409979.00 151.4698 60.0018 32.0000 1.9785 1.9794 416.8936 417.1310 0.0357 -1.0000 -1.0000 3128700 1581409979.10 151.4698 60.0018 32.0000 1.9771 1.9781 416.9492 417.1860 0.0356 -1.0000 -1.0000 3128759 1581409979.20 151.4698 60.0018 32.0000 1.9780 1.9789 416.8029 417.0400 0.0357 -1.0000 -1.0000 3128899 1581409979.30 151.4698 60.0018 32.0000 1.9794 1.9803 416.8627 417.0996 0.0357 -1.0000 -1.0000 3128959 1581409979.40 151.4698 60.0018 32.0000 1.9782 1.9791 416.8281 417.0650 0.0356 -1.0000 -1.0000 3129029 1581409979.50 151.3520 60.0018 32.0000 1.9785 1.9795 416.9703 417.2066 0.0356 -1.0000 -1.0000 3129100 1581409979.60 151.3520 60.0018 32.0000 1.9786 1.9795 417.0666 417.3041 0.0358 -1.0000 -1.0000 3129159 1581409979.70 151.3520 60.0018 32.0000 1.9794 1.9804 416.5959 416.8336 0.0358 -1.0000 -1.0000 3129399 1581409979.80 151.3520 60.0018 32.0000 1.9792 1.9801 416.6697 416.9077 0.0358 -1.0000 -1.0000 3129469 1581409979.90 151.3520 60.0018 32.0000 1.9797 1.9807 416.7124 416.9479 0.0355 -1.0000 -1.0000 3129529 1581409980.00 151.3520 60.0018 32.0000 1.9796 1.9805 416.8351 417.0714 0.0356 -1.0000 -1.0000 3129599 1581409980.10 151.7165 60.0008 32.0000 1.9773 1.9782 416.6586 416.8954 0.0357 -1.0000 -1.0000 3129669 1581409980.20 151.7165 60.0008 32.0000 1.9790 1.9799 416.8907 417.1274 0.0356 -1.0000 -1.0000 3129899 1581409980.30 151.7165 60.0008 32.0000 1.9793 1.9802 417.1442 417.3810 0.0357 -1.0000 -1.0000 3129959 1581409980.40 151.7165 60.0008 32.0000 1.9783 1.9792 417.0522 417.2891 0.0356 -1.0000 -1.0000 3130029 1581409980.50 151.7165 60.0008 32.0000 1.9808 1.9817 416.7604 416.9972 0.0357 -1.0000 -1.0000 3130099 1581409980.60 151.7165 60.0008 32.0000 1.9795 1.9805 416.5547 416.7921 0.0358 -1.0000 -1.0000 3130169 1581409980.70 151.6313 60.0008 32.0000 1.9797 1.9806 416.6908 416.9274 0.0356 -1.0000 -1.0000 3130409 1581409980.80 151.5564 60.0008 32.0000 1.9796 1.9805 417.1691 417.4062 0.0357 -1.0000 -1.0000 3130469 1581409980.90 151.5564 60.0008 32.0000 1.9783 1.9792 417.0200 417.2558 0.0354 -1.0000 -1.0000 3130539 1581409981.00 151.5564 60.0008 32.0000 1.9780 1.9789 416.9584 417.1949 0.0356 -1.0000 -1.0000 3130599 1581409981.10 151.5564 60.0008 32.0000 1.9782 1.9792 416.7511 416.9882 0.0357 -1.0000 -1.0000 3130658 1581409981.20 151.5564 60.0008 32.0000 1.9778 1.9787 416.7175 416.9544 0.0357 -1.0000 -1.0000 3130908 1581409981.30 151.4641 60.0008 32.0000 1.9800 1.9809 416.9082 417.1452 0.0357 -1.0000 -1.0000 3130968 1581409981.40 151.4600 60.0008 32.0000 1.9785 1.9795 417.0525 417.2890 0.0355 -1.0000 -1.0000 3131028 1581409981.50 151.4600 60.0008 32.0000 1.9787 1.9796 417.0475 417.2837 0.0356 -1.0000 -1.0000 3131108 1581409981.60 151.4600 60.0008 32.0000 1.9782 1.9791 417.0333 417.2705 0.0357 -1.0000 -1.0000 3131178 1581409981.70 151.4600 60.0008 32.0000 1.9792 1.9802 416.8891 417.1255 0.0356 -1.0000 -1.0000 3131428 1581409981.80 151.4358 60.0008 32.0000 1.9804 1.9813 416.8101 417.0464 0.0356 -1.0000 -1.0000 3131508 1581409981.90 151.3822 60.0008 32.0000 1.9803 1.9812 416.7196 416.9557 0.0356 -1.0000 -1.0000 3131568 1581409982.00 151.3822 60.0008 32.0000 1.9798 1.9807 416.7808 417.0176 0.0356 -1.0000 -1.0000 3131628 1581409982.10 151.3822 60.0008 32.0000 1.9790 1.9799 416.8850 417.1208 0.0356 -1.0000 -1.0000 3131708 1581409982.20 151.3822 60.0008 32.0000 1.9791 1.9800 416.9564 417.1924 0.0355 -1.0000 -1.0000 3131768 1581409982.30 151.3822 60.0008 32.0000 1.9804 1.9813 417.0444 417.2815 0.0356 -1.0000 -1.0000 3131838 1581409982.40 151.6124 60.0008 32.0000 1.9806 1.9815 416.8747 417.1108 0.0355 -1.0000 -1.0000 3131908 1581409982.50 151.6124 60.0008 32.0000 1.9784 1.9793 416.5971 416.8332 0.0356 -1.0000 -1.0000 3131968 1581409982.60 151.6124 60.0008 32.0000 1.9794 1.9803 416.6846 416.9214 0.0357 -1.0000 -1.0000 3132048 1581409982.70 151.6124 60.0008 32.0000 1.9795 1.9805 416.8538 417.0910 0.0356 -1.0000 -1.0000 3132108 1581409982.80 151.6124 60.0008 32.0000 1.9783 1.9793 417.1737 417.4108 0.0356 -1.0000 -1.0000 3132388 1581409982.90 151.7014 60.0008 32.0000 1.9787 1.9797 416.8358 417.0722 0.0356 -1.0000 -1.0000 3132458 1581409983.00 151.7173 60.0008 32.0000 1.9804 1.9813 416.4806 416.7177 0.0358 -1.0000 -1.0000 3132518 1581409983.10 151.7173 60.0008 32.0000 1.9796 1.9805 416.5112 416.7477 0.0356 -1.0000 -1.0000 3132577 1581409983.20 151.7173 60.0008 32.0000 1.9783 1.9792 416.8102 417.0467 0.0356 -1.0000 -1.0000 3132657 1581409983.30 151.7173 60.0008 32.0000 1.9800 1.9809 416.5833 416.8193 0.0355 -1.0000 -1.0000 3132747 1581409983.40 151.7173 60.0008 32.0000 1.9804 1.9813 416.4419 416.6787 0.0356 -1.0000 -1.0000 3132807 1581409983.50 151.7173 60.0008 32.0000 1.9789 1.9798 416.7175 416.9533 0.0355 -1.0000 -1.0000 3132877 1581409983.60 151.5585 60.0008 32.0000 1.9779 1.9789 417.0279 417.2648 0.0357 -1.0000 -1.0000 3132947 1581409983.70 151.3889 60.0008 32.0000 1.9780 1.9789 417.0482 417.2851 0.0357 -1.0000 -1.0000 3133007 1581409983.80 151.3889 60.0008 32.0000 1.9785 1.9794 416.9020 417.1400 0.0358 -1.0000 -1.0000 3133767 1581409983.90 151.3889 60.0008 32.0000 1.9781 1.9790 416.7757 417.0114 0.0355 -1.0000 -1.0000 3133827 1581409984.00 151.3789 60.0008 32.0000 1.9796 1.9805 416.6276 416.8637 0.0356 -1.0000 -1.0000 3133887 1581409984.10 151.3125 60.0008 32.0000 1.9796 1.9805 416.6734 416.9096 0.0355 -1.0000 -1.0000 3133967 1581409984.20 151.3125 60.0008 32.0000 1.9788 1.9797 416.6049 416.8422 0.0357 -1.0000 -1.0000 3134027 1581409984.30 151.3125 60.0008 32.0000 1.9784 1.9793 416.6335 416.8705 0.0357 -1.0000 -1.0000 3134087 1581409984.40 151.3125 60.0008 32.0000 1.9783 1.9792 416.6899 416.9249 0.0354 -1.0000 -1.0000 3134157 1581409984.50 151.3125 60.0008 32.0000 1.9773 1.9782 416.9616 417.1987 0.0357 -1.0000 -1.0000 3134227 1581409984.60 151.4256 60.0038 32.0000 1.9776 1.9786 416.8319 417.0686 0.0356 -1.0000 -1.0000 3134297 1581409984.70 151.4256 60.0038 32.0000 1.9787 1.9797 417.1386 417.3757 0.0356 -1.0000 -1.0000 3134356 1581409984.80 151.4256 60.0038 32.0000 1.9791 1.9800 416.9914 417.2275 0.0356 -1.0000 -1.0000 3134416 1581409984.90 151.4256 60.0038 32.0000 1.9797 1.9806 416.8194 417.0565 0.0357 -1.0000 -1.0000 3134496 1581409985.00 151.4256 60.0038 32.0000 1.9777 1.9787 416.5853 416.8218 0.0356 -1.0000 -1.0000 3134556 1581409985.10 151.3986 60.0038 32.0000 1.9797 1.9806 416.5888 416.8249 0.0355 -1.0000 -1.0000 3134616 1581409985.20 151.3377 60.0038 32.0000 1.9793 1.9803 416.8456 417.0817 0.0356 -1.0000 -1.0000 3134696 1581409985.30 151.3377 60.0038 32.0000 1.9774 1.9783 417.0678 417.3041 0.0356 -1.0000 -1.0000 3134756 1581409985.40 151.3377 60.0038 32.0000 1.9773 1.9782 417.0655 417.3026 0.0357 -1.0000 -1.0000 3135106 1581409985.50 151.3377 60.0038 32.0000 1.9783 1.9792 416.5425 416.7789 0.0356 -1.0000 -1.0000 3135186 1581409985.60 151.3377 60.0038 32.0000 1.9807 1.9816 416.5670 416.8037 0.0358 -1.0000 -1.0000 3135256 1581409985.70 151.3377 60.0038 32.0000 1.9779 1.9789 416.5399 416.7773 0.0357 -1.0000 -1.0000 3135316 1581409985.80 151.2893 60.0038 32.0000 1.9793 1.9803 416.7147 416.9520 0.0357 -1.0000 -1.0000 3135396 1581409985.90 151.2893 60.0038 32.0000 1.9783 1.9792 416.8413 417.0779 0.0356 -1.0000 -1.0000 3135486 1581409986.00 151.2893 60.0038 32.0000 1.9778 1.9787 416.8109 417.0479 0.0357 -1.0000 -1.0000 3135546 1581409986.10 151.2893 60.0038 32.0000 1.9771 1.9780 416.7837 417.0200 0.0355 -1.0000 -1.0000 3135616 1581409986.20 151.2893 60.0038 32.0000 1.9773 1.9782 416.8147 417.0512 0.0357 -1.0000 -1.0000 3135676 1581409986.30 151.4219 60.0038 32.0000 1.9777 1.9786 416.8938 417.1313 0.0356 -1.0000 -1.0000 3135746 1581409986.40 151.7484 60.0038 32.0000 1.9770 1.9779 416.9231 417.1584 0.0354 -1.0000 -1.0000 3135946 1581409986.50 151.7484 60.0038 32.0000 1.9779 1.9788 416.9931 417.2291 0.0355 -1.0000 -1.0000 3136006 1581409986.60 151.7484 60.0038 32.0000 1.9792 1.9801 416.8210 417.0577 0.0356 -1.0000 -1.0000 3136086 1581409986.70 151.7484 60.0038 32.0000 1.9810 1.9820 416.7174 416.9536 0.0356 -1.0000 -1.0000 3136146 1581409986.80 151.7484 60.0038 32.0000 1.9800 1.9809 416.5202 416.7571 0.0357 -1.0000 -1.0000 3136206 1581409986.90 151.4337 60.0038 32.0000 1.9780 1.9789 416.8933 417.1298 0.0356 -1.0000 -1.0000 3136506 1581409987.00 151.4337 60.0038 32.0000 1.9789 1.9798 417.0804 417.3172 0.0356 -1.0000 -1.0000 3136565 1581409987.10 151.4337 60.0038 32.0000 1.9794 1.9804 417.0576 417.2948 0.0357 -1.0000 -1.0000 3136625 1581409987.20 151.4337 60.0038 32.0000 1.9789 1.9798 417.0709 417.3080 0.0357 -1.0000 -1.0000 3136705 1581409987.30 151.4337 60.0038 32.0000 1.9804 1.9813 416.8171 417.0541 0.0356 -1.0000 -1.0000 3136765 1581409987.40 151.5487 60.0038 32.0000 1.9802 1.9811 416.6048 416.8409 0.0357 -1.0000 -1.0000 3136825 1581409987.50 151.5736 60.0038 32.0000 1.9801 1.9811 416.5736 416.8113 0.0358 -1.0000 -1.0000 3137165 1581409987.60 151.5736 60.0038 32.0000 1.9801 1.9810 416.4879 416.7255 0.0357 -1.0000 -1.0000 3137235 1581409987.70 151.5736 60.0038 32.0000 1.9781 1.9790 416.9408 417.1760 0.0355 -1.0000 -1.0000 3137295 1581409987.80 151.5736 60.0038 32.0000 1.9795 1.9804 417.1264 417.3627 0.0356 -1.0000 -1.0000 3137365 1581409987.90 151.5736 60.0038 32.0000 1.9795 1.9804 417.1253 417.3609 0.0355 -1.0000 -1.0000 3137435 1581409988.00 151.4765 60.0038 32.0000 1.9791 1.9800 416.8426 417.0792 0.0356 -1.0000 -1.0000 3137735 1581409988.10 151.4765 60.0038 32.0000 1.9796 1.9806 416.8504 417.0868 0.0356 -1.0000 -1.0000 3137805 1581409988.20 151.4765 60.0038 32.0000 1.9804 1.9814 416.5626 416.7990 0.0356 -1.0000 -1.0000 3137875 1581409988.30 151.4765 60.0038 32.0000 1.9797 1.9806 416.6835 416.9203 0.0357 -1.0000 -1.0000 3137935 1581409988.40 151.4765 60.0038 32.0000 1.9781 1.9791 416.8558 417.0918 0.0355 -1.0000 -1.0000 3138005 1581409988.50 151.4765 60.0038 32.0000 1.9781 1.9790 416.8944 417.1302 0.0355 -1.0000 -1.0000 3138145 1581409988.60 151.4765 60.0038 32.0000 1.9771 1.9780 417.0378 417.2732 0.0354 -1.0000 -1.0000 3138215 1581409988.70 151.4858 60.0038 32.0000 1.9792 1.9801 416.8538 417.0900 0.0355 -1.0000 -1.0000 3138284 1581409988.80 151.5813 60.0038 32.0000 1.9799 1.9808 416.6007 416.8370 0.0356 -1.0000 -1.0000 3138345 1581409988.90 151.5813 60.0038 32.0000 1.9808 1.9818 416.4667 416.7036 0.0356 -1.0000 -1.0000 3138415 1581409989.00 151.5813 60.0038 32.0000 1.9800 1.9809 416.5896 416.8246 0.0354 -1.0000 -1.0000 3138474 1581409989.10 151.5525 60.0038 32.0000 1.9783 1.9792 416.6689 416.9042 0.0354 -1.0000 -1.0000 3138545 1581409989.20 151.5525 60.0038 32.0000 1.9771 1.9780 416.7641 416.9994 0.0354 -1.0000 -1.0000 3138614 1581409989.30 151.5525 60.0038 32.0000 1.9774 1.9783 417.0372 417.2731 0.0355 -1.0000 -1.0000 3138674 1581409989.40 151.5525 60.0038 32.0000 1.9766 1.9775 417.0013 417.2377 0.0356 -1.0000 -1.0000 3138734 1581409989.50 151.5525 60.0038 32.0000 1.9775 1.9784 416.9151 417.1516 0.0356 -1.0000 -1.0000 3138924 1581409989.60 151.2981 60.0050 32.0000 1.9769 1.9778 416.8772 417.1131 0.0355 -1.0000 -1.0000 3138984 1581409989.70 151.2981 60.0050 32.0000 1.9782 1.9791 416.8935 417.1294 0.0355 -1.0000 -1.0000 3139044 1581409989.80 151.2981 60.0050 32.0000 1.9792 1.9802 416.7947 417.0302 0.0355 -1.0000 -1.0000 3139124 1581409989.90 151.2981 60.0050 32.0000 1.9794 1.9803 416.5819 416.8175 0.0355 -1.0000 -1.0000 3139184 1581409990.00 151.2981 60.0050 32.0000 1.9782 1.9791 416.6794 416.9151 0.0356 -1.0000 -1.0000 3139514 1581409990.10 151.2981 60.0050 32.0000 1.9787 1.9797 416.6590 416.8952 0.0355 -1.0000 -1.0000 3139594 1581409990.20 151.7347 60.0050 32.0000 1.9792 1.9801 416.7844 417.0202 0.0355 -1.0000 -1.0000 3139654 1581409990.30 151.7347 60.0050 32.0000 1.9793 1.9803 416.5998 416.8349 0.0353 -1.0000 -1.0000 3139714 1581409990.40 151.7347 60.0050 32.0000 1.9782 1.9791 416.4897 416.7249 0.0355 -1.0000 -1.0000 3139784 1581409990.50 151.7347 60.0050 32.0000 1.9802 1.9811 416.6019 416.8376 0.0355 -1.0000 -1.0000 3140183 1581409990.60 151.7347 60.0050 32.0000 1.9800 1.9810 416.6074 416.8434 0.0355 -1.0000 -1.0000 3140253 1581409990.70 151.7347 60.0050 32.0000 1.9808 1.9817 416.6353 416.8714 0.0356 -1.0000 -1.0000 3140314 1581409990.80 151.7347 60.0050 32.0000 1.9799 1.9809 416.6852 416.9210 0.0354 -1.0000 -1.0000 3140383 1581409990.90 151.7347 60.0050 32.0000 1.9781 1.9790 416.9750 417.2095 0.0353 -1.0000 -1.0000 3140453 1581409991.00 151.7347 60.0050 32.0000 1.9790 1.9799 417.0667 417.3020 0.0354 -1.0000 -1.0000 3140513 1581409991.10 151.7347 60.0050 32.0000 1.9781 1.9790 417.0327 417.2678 0.0354 -1.0000 -1.0000 3140583 1581409991.20 151.7347 60.0050 32.0000 1.9779 1.9788 416.9078 417.1436 0.0355 -1.0000 -1.0000 3140653 1581409991.30 151.5703 60.0050 32.0000 1.9795 1.9805 416.6780 416.9137 0.0355 -1.0000 -1.0000 3140713 1581409991.40 151.5392 60.0050 32.0000 1.9807 1.9816 416.7040 416.9403 0.0356 -1.0000 -1.0000 3140773 1581409991.50 151.5392 60.0050 32.0000 1.9805 1.9814 416.5697 416.8054 0.0355 -1.0000 -1.0000 3141163 1581409991.60 151.5392 60.0050 32.0000 1.9794 1.9803 416.8086 417.0436 0.0354 -1.0000 -1.0000 3141223 1581409991.70 151.5392 60.0050 32.0000 1.9789 1.9799 416.8624 417.0985 0.0355 -1.0000 -1.0000 3141293 1581409991.80 151.5062 60.0050 32.0000 1.9789 1.9798 416.6853 416.9208 0.0354 -1.0000 -1.0000 3141383 1581409991.90 151.3346 60.0050 32.0000 1.9773 1.9782 416.7025 416.9372 0.0353 -1.0000 -1.0000 3141523 1581409992.00 151.3346 60.0050 32.0000 1.9782 1.9792 416.7385 416.9744 0.0355 -1.0000 -1.0000 3141703 1581409992.10 151.3346 60.0050 32.0000 1.9779 1.9788 416.8105 417.0457 0.0354 -1.0000 -1.0000 3141773 1581409992.20 151.3346 60.0050 32.0000 1.9776 1.9786 416.8630 417.0982 0.0355 -1.0000 -1.0000 3141833 1581409992.30 151.3346 60.0050 32.0000 1.9788 1.9798 416.9828 417.2185 0.0355 -1.0000 -1.0000 3141913 1581409992.40 151.5433 60.0050 32.0000 1.9793 1.9802 416.9503 417.1859 0.0355 -1.0000 -1.0000 3141982 1581409992.50 151.5433 60.0050 32.0000 1.9787 1.9796 416.8060 417.0408 0.0353 -1.0000 -1.0000 3142042 1581409992.60 151.5433 60.0050 32.0000 1.9781 1.9790 416.7866 417.0221 0.0354 -1.0000 -1.0000 3142123 1581409992.70 151.5433 60.0050 32.0000 1.9784 1.9793 416.7206 416.9560 0.0355 -1.0000 -1.0000 3142182 1581409992.80 151.5433 60.0050 32.0000 1.9783 1.9792 416.6085 416.8442 0.0355 -1.0000 -1.0000 3142242 1581409992.90 151.5966 60.0050 32.0000 1.9786 1.9795 416.6786 416.9136 0.0354 -1.0000 -1.0000 3142312 1581409993.00 151.6282 60.0050 32.0000 1.9781 1.9790 416.6160 416.8509 0.0354 -1.0000 -1.0000 3142382 1581409993.10 151.6282 60.0050 32.0000 1.9791 1.9800 416.8102 417.0461 0.0354 -1.0000 -1.0000 3142652 1581409993.20 151.6282 60.0050 32.0000 1.9781 1.9790 416.7036 416.9381 0.0353 -1.0000 -1.0000 3142732 1581409993.30 151.6282 60.0050 32.0000 1.9789 1.9798 416.9355 417.1698 0.0353 -1.0000 -1.0000 3142792 1581409993.40 151.6282 60.0050 32.0000 1.9788 1.9797 416.9791 417.2159 0.0355 -1.0000 -1.0000 3142852 1581409993.50 151.6571 60.0050 32.0000 1.9813 1.9822 416.9137 417.1487 0.0354 -1.0000 -1.0000 3142922 1581409993.60 151.6571 60.0050 32.0000 1.9802 1.9811 416.5922 416.8270 0.0354 -1.0000 -1.0000 3143262 1581409993.70 151.6571 60.0050 32.0000 1.9801 1.9810 416.4625 416.6970 0.0354 -1.0000 -1.0000 3143322 1581409993.80 151.6571 60.0050 32.0000 1.9796 1.9805 416.9457 417.1813 0.0355 -1.0000 -1.0000 3143402 1581409993.90 151.6571 60.0050 32.0000 1.9782 1.9791 417.1168 417.3528 0.0355 -1.0000 -1.0000 3143462 1581409994.00 151.4678 60.0050 32.0000 1.9781 1.9790 416.9605 417.1963 0.0355 -1.0000 -1.0000 3143522 1581409994.10 151.4678 60.0050 32.0000 1.9772 1.9781 417.0219 417.2577 0.0355 -1.0000 -1.0000 3143762 1581409994.20 151.4678 60.0050 32.0000 1.9791 1.9800 416.6400 416.8764 0.0356 -1.0000 -1.0000 3143832 1581409994.30 151.4678 60.0050 32.0000 1.9812 1.9821 416.5663 416.8019 0.0355 -1.0000 -1.0000 3143892 1581409994.40 151.4678 60.0050 32.0000 1.9802 1.9811 416.5901 416.8259 0.0355 -1.0000 -1.0000 3143972 1581409994.50 151.4678 60.0050 32.0000 1.9798 1.9807 416.5735 416.8095 0.0356 -1.0000 -1.0000 3144032 1581409994.60 151.4678 60.0050 32.0000 1.9797 1.9807 416.9365 417.1725 0.0355 -1.0000 -1.0000 3144431 1581409994.70 151.4678 60.0050 32.0000 1.9777 1.9786 416.7976 417.0335 0.0355 -1.0000 -1.0000 3144501 1581409994.80 151.4827 60.0050 32.0000 1.9767 1.9776 416.8343 417.0709 0.0357 -1.0000 -1.0000 3144561 1581409994.90 151.4836 60.0050 32.0000 1.9777 1.9786 416.8530 417.0892 0.0355 -1.0000 -1.0000 3144641 1581409995.00 151.4836 60.0050 32.0000 1.9780 1.9789 416.7415 416.9757 0.0354 -1.0000 -1.0000 3144711 1581409995.10 151.2786 60.0029 32.0000 1.9779 1.9788 416.9264 417.1626 0.0356 -1.0000 -1.0000 3144901 1581409995.20 151.2786 60.0029 32.0000 1.9776 1.9785 416.9216 417.1579 0.0356 -1.0000 -1.0000 3144971 1581409995.30 151.2786 60.0029 32.0000 1.9777 1.9787 416.6483 416.8843 0.0355 -1.0000 -1.0000 3145031 1581409995.40 151.2786 60.0029 32.0000 1.9785 1.9794 416.6470 416.8831 0.0356 -1.0000 -1.0000 3145091 1581409995.50 151.2786 60.0029 32.0000 1.9790 1.9799 416.5151 416.7508 0.0355 -1.0000 -1.0000 3145171 1581409995.60 151.2786 60.0029 32.0000 1.9792 1.9801 416.5952 416.8320 0.0356 -1.0000 -1.0000 3145231 1581409995.70 151.5845 60.0029 32.0000 1.9798 1.9808 416.5972 416.8333 0.0355 -1.0000 -1.0000 3145291 1581409995.80 151.5845 60.0029 32.0000 1.9806 1.9815 416.7619 416.9972 0.0355 -1.0000 -1.0000 3145361 1581409995.90 151.5845 60.0029 32.0000 1.9794 1.9803 416.9656 417.2029 0.0357 -1.0000 -1.0000 3145431 1581409996.00 151.5845 60.0029 32.0000 1.9785 1.9795 417.1023 417.3392 0.0357 -1.0000 -1.0000 3145491 1581409996.10 151.5845 60.0029 32.0000 1.9781 1.9791 417.0661 417.3039 0.0357 -1.0000 -1.0000 3145781 1581409996.20 151.6684 60.0029 32.0000 1.9770 1.9779 416.8403 417.0774 0.0357 -1.0000 -1.0000 3145841 1581409996.30 151.6684 60.0029 32.0000 1.9780 1.9789 416.6675 416.9052 0.0358 -1.0000 -1.0000 3145901 1581409996.40 151.6684 60.0029 32.0000 1.9783 1.9792 416.5711 416.8082 0.0357 -1.0000 -1.0000 3145980 1581409996.50 151.6684 60.0029 32.0000 1.9783 1.9793 416.9124 417.1489 0.0356 -1.0000 -1.0000 3146040 1581409996.60 151.6684 60.0029 32.0000 1.9786 1.9795 417.0766 417.3141 0.0357 -1.0000 -1.0000 3146121 1581409996.70 151.6684 60.0029 32.0000 1.9805 1.9814 416.8150 417.0518 0.0356 -1.0000 -1.0000 3146180 1581409996.80 151.6684 60.0029 32.0000 1.9787 1.9796 416.5861 416.8227 0.0356 -1.0000 -1.0000 3146241 1581409996.90 151.6684 60.0029 32.0000 1.9795 1.9804 416.5973 416.8330 0.0356 -1.0000 -1.0000 3146321 1581409997.00 151.6684 60.0029 32.0000 1.9771 1.9780 416.8888 417.1259 0.0357 -1.0000 -1.0000 3146380 1581409997.10 151.6684 60.0029 32.0000 1.9770 1.9779 416.9222 417.1597 0.0358 -1.0000 -1.0000 3146440 1581409997.20 151.4136 60.0029 32.0000 1.9769 1.9778 416.9417 417.1796 0.0357 -1.0000 -1.0000 3146680 1581409997.30 151.4136 60.0029 32.0000 1.9788 1.9797 416.7947 417.0323 0.0358 -1.0000 -1.0000 3146740 1581409997.40 151.5527 60.0029 32.0000 1.9807 1.9816 416.5553 416.7950 0.0362 -1.0000 -1.0000 3146800 1581409997.50 151.5527 60.0029 32.0000 1.9790 1.9799 416.9884 417.2310 0.0365 -1.0000 -1.0000 3146880 1581409997.60 151.5527 60.0029 32.0000 1.9787 1.9797 417.0067 417.2498 0.0366 -1.0000 -1.0000 3146940 1581409997.70 151.5527 60.0029 32.0000 1.9793 1.9803 416.9272 417.1693 0.0364 -1.0000 -1.0000 3147160 1581409997.80 151.5527 60.0029 32.0000 1.9799 1.9808 416.7046 416.9460 0.0363 -1.0000 -1.0000 3147240 1581409997.90 151.4200 60.0029 32.0000 1.9795 1.9804 416.5659 416.8062 0.0361 -1.0000 -1.0000 3147300 1581409998.00 151.3204 60.0029 32.0000 1.9781 1.9790 416.6972 416.9351 0.0358 -1.0000 -1.0000 3147360 1581409998.10 151.3204 60.0029 32.0000 1.9790 1.9800 416.5966 416.8341 0.0358 -1.0000 -1.0000 3147440 1581409998.20 151.3204 60.0029 32.0000 1.9776 1.9785 416.6530 416.8914 0.0358 -1.0000 -1.0000 3147680 1581409998.30 151.3204 60.0029 32.0000 1.9773 1.9782 416.6438 416.8817 0.0359 -1.0000 -1.0000 3147790 1581409998.40 151.3204 60.0029 32.0000 1.9774 1.9783 416.8705 417.1072 0.0357 -1.0000 -1.0000 3147860 1581409998.50 151.3362 60.0029 32.0000 1.9763 1.9773 416.6484 416.8866 0.0359 -1.0000 -1.0000 3147930 1581409998.60 151.3362 60.0029 32.0000 1.9788 1.9797 416.6724 416.9101 0.0357 -1.0000 -1.0000 3147999 1581409998.70 151.3362 60.0029 32.0000 1.9775 1.9784 416.8126 417.0494 0.0356 -1.0000 -1.0000 3148979 1581409998.80 151.3362 60.0029 32.0000 1.9789 1.9799 416.7197 416.9561 0.0356 -1.0000 -1.0000 3149039 1581409998.90 151.3362 60.0029 32.0000 1.9790 1.9799 416.5536 416.7893 0.0355 -1.0000 -1.0000 3149109 1581409999.00 151.3005 60.0029 32.0000 1.9792 1.9802 416.6491 416.8868 0.0357 -1.0000 -1.0000 3149179 1581409999.10 151.2876 60.0029 32.0000 1.9796 1.9805 416.7232 416.9602 0.0357 -1.0000 -1.0000 3149239 1581409999.20 151.2876 60.0029 32.0000 1.9787 1.9796 416.6055 416.8416 0.0356 -1.0000 -1.0000 3149309 1581409999.30 151.2876 60.0029 32.0000 1.9772 1.9781 416.6616 416.8978 0.0355 -1.0000 -1.0000 3149369 1581409999.40 151.2876 60.0029 32.0000 1.9772 1.9782 416.7458 416.9826 0.0357 -1.0000 -1.0000 3149439 1581409999.50 151.2876 60.0029 32.0000 1.9778 1.9787 416.7857 417.0219 0.0356 -1.0000 -1.0000 3149509 1581409999.60 151.4000 60.0029 32.0000 1.9792 1.9801 416.8714 417.1088 0.0358 -1.0000 -1.0000 3149579 1581409999.70 151.4000 60.0029 32.0000 1.9777 1.9786 416.8420 417.0793 0.0357 -1.0000 -1.0000 3149639 1581409999.80 151.4000 60.0029 32.0000 1.9778 1.9787 416.9011 417.1369 0.0355 -1.0000 -1.0000 3149709 1581409999.90 151.4000 60.0029 32.0000 1.9777 1.9787 416.9361 417.1726 0.0356 -1.0000 -1.0000 3149778 1581410000.00 151.4000 60.0029 32.0000 1.9784 1.9794 416.9203 417.1566 0.0356 -1.0000 -1.0000 3149838 1581410000.10 151.3847 60.0055 32.0000 1.9795 1.9805 416.8885 417.1254 0.0357 -1.0000 -1.0000 3149908 1581410000.20 151.3847 60.0055 32.0000 1.9795 1.9804 416.6510 416.8876 0.0356 -1.0000 -1.0000 3149988 1581410000.30 151.3847 60.0055 32.0000 1.9798 1.9808 416.6005 416.8372 0.0356 -1.0000 -1.0000 3150048 1581410000.40 151.3847 60.0055 32.0000 1.9789 1.9798 416.8335 417.0696 0.0355 -1.0000 -1.0000 3150118 1581410000.50 151.3847 60.0055 32.0000 1.9779 1.9788 416.8646 417.1010 0.0356 -1.0000 -1.0000 3150178 1581410000.60 151.3847 60.0055 32.0000 1.9764 1.9773 417.0192 417.2557 0.0355 -1.0000 -1.0000 3150258 1581410000.70 151.3847 60.0055 32.0000 1.9774 1.9783 416.6799 416.9165 0.0356 -1.0000 -1.0000 3150318 1581410000.80 151.3847 60.0055 32.0000 1.9792 1.9802 416.4902 416.7256 0.0356 -1.0000 -1.0000 3150648 1581410000.90 151.3847 60.0055 32.0000 1.9806 1.9815 416.5032 416.7394 0.0355 -1.0000 -1.0000 3150728 1581410001.00 151.3847 60.0055 32.0000 1.9794 1.9803 416.5924 416.8288 0.0356 -1.0000 -1.0000 3150788 1581410001.10 151.3847 60.0055 32.0000 1.9780 1.9789 416.8451 417.0810 0.0355 -1.0000 -1.0000 3150848 1581410001.20 151.3847 60.0055 32.0000 1.9778 1.9787 417.1216 417.3594 0.0358 -1.0000 -1.0000 3150918 1581410001.30 151.5277 60.0055 32.0000 1.9776 1.9785 417.0583 417.2947 0.0356 -1.0000 -1.0000 3151228 1581410001.40 151.5277 60.0055 32.0000 1.9802 1.9811 416.6305 416.8672 0.0356 -1.0000 -1.0000 3151288 1581410001.50 151.5277 60.0055 32.0000 1.9790 1.9799 416.4697 416.7057 0.0356 -1.0000 -1.0000 3151368 1581410001.60 151.5277 60.0055 32.0000 1.9789 1.9798 416.5122 416.7484 0.0355 -1.0000 -1.0000 3151428 1581410001.70 151.5277 60.0055 32.0000 1.9787 1.9796 416.5938 416.8286 0.0354 -1.0000 -1.0000 3151498 1581410001.80 151.5277 60.0055 32.0000 1.9778 1.9788 416.9006 417.1379 0.0356 -1.0000 -1.0000 3151648 1581410001.90 151.4179 60.0055 32.0000 1.9790 1.9799 416.9095 417.1452 0.0354 -1.0000 -1.0000 3151708 1581410002.00 151.4179 60.0055 32.0000 1.9772 1.9782 416.7899 417.0265 0.0355 -1.0000 -1.0000 3151767 1581410002.10 151.4179 60.0055 32.0000 1.9779 1.9788 416.9139 417.1486 0.0354 -1.0000 -1.0000 3151838 1581410002.20 151.4179 60.0055 32.0000 1.9781 1.9790 416.6445 416.8800 0.0355 -1.0000 -1.0000 3151907 1581410002.30 151.4179 60.0055 32.0000 1.9801 1.9810 416.6009 416.8368 0.0356 -1.0000 -1.0000 3151967 1581410002.40 151.3454 60.0055 32.0000 1.9802 1.9811 416.5110 416.7475 0.0356 -1.0000 -1.0000 3152047 1581410002.50 151.2961 60.0055 32.0000 1.9775 1.9784 416.7810 417.0169 0.0355 -1.0000 -1.0000 3152107 1581410002.60 151.2961 60.0055 32.0000 1.9768 1.9777 416.6717 416.9085 0.0356 -1.0000 -1.0000 3152177 1581410002.70 151.2961 60.0055 32.0000 1.9782 1.9792 416.6614 416.8973 0.0355 -1.0000 -1.0000 3152237 1581410002.80 151.2961 60.0055 32.0000 1.9784 1.9793 416.6416 416.8769 0.0354 -1.0000 -1.0000 3152417 1581410002.90 151.2961 60.0055 32.0000 1.9781 1.9791 416.7907 417.0262 0.0355 -1.0000 -1.0000 3152497 1581410003.00 151.4301 60.0055 32.0000 1.9765 1.9774 416.7360 416.9712 0.0354 -1.0000 -1.0000 3152557 1581410003.10 151.4301 60.0055 32.0000 1.9778 1.9787 416.7323 416.9688 0.0356 -1.0000 -1.0000 3152617 1581410003.20 151.4301 60.0055 32.0000 1.9781 1.9791 416.7379 416.9742 0.0355 -1.0000 -1.0000 3152697 1581410003.30 151.4301 60.0055 32.0000 1.9770 1.9779 416.7263 416.9617 0.0354 -1.0000 -1.0000 3152997 1581410003.40 151.4301 60.0055 32.0000 1.9773 1.9783 416.9090 417.1454 0.0355 -1.0000 -1.0000 3153057 1581410003.50 151.5811 60.0055 32.0000 1.9774 1.9783 416.7782 417.0139 0.0355 -1.0000 -1.0000 3153137 1581410003.60 151.6334 60.0055 32.0000 1.9777 1.9786 416.8223 417.0584 0.0356 -1.0000 -1.0000 3153197 1581410003.70 151.6334 60.0055 32.0000 1.9798 1.9807 416.6601 416.8963 0.0355 -1.0000 -1.0000 3153267 1581410003.80 151.6334 60.0055 32.0000 1.9801 1.9810 416.4656 416.7008 0.0354 -1.0000 -1.0000 3153337 1581410003.90 151.6334 60.0055 32.0000 1.9802 1.9812 416.6505 416.8861 0.0355 -1.0000 -1.0000 3153516 1581410004.00 151.6334 60.0055 32.0000 1.9780 1.9789 416.9886 417.2252 0.0357 -1.0000 -1.0000 3153576 1581410004.10 151.6334 60.0055 32.0000 1.9778 1.9788 416.9972 417.2333 0.0355 -1.0000 -1.0000 3153647 1581410004.20 151.6334 60.0055 32.0000 1.9784 1.9794 416.8616 417.0979 0.0356 -1.0000 -1.0000 3153707 1581410004.30 151.6334 60.0055 32.0000 1.9803 1.9812 416.5806 416.8167 0.0355 -1.0000 -1.0000 3153776 1581410004.40 151.6334 60.0055 32.0000 1.9808 1.9817 416.5619 416.7984 0.0356 -1.0000 -1.0000 3153916 1581410004.50 151.5964 60.0055 32.0000 1.9782 1.9791 416.5832 416.8193 0.0356 -1.0000 -1.0000 3153976 1581410004.60 151.5745 60.0055 32.0000 1.9780 1.9789 416.7333 416.9691 0.0355 -1.0000 -1.0000 3154046 1581410004.70 151.4512 60.0029 32.0000 1.9773 1.9782 416.9958 417.2316 0.0355 -1.0000 -1.0000 3154106 1581410004.80 151.4512 60.0029 32.0000 1.9780 1.9789 416.9825 417.2181 0.0355 -1.0000 -1.0000 3154176 1581410004.90 151.4512 60.0029 32.0000 1.9779 1.9788 416.9842 417.2201 0.0354 -1.0000 -1.0000 3154506 1581410005.00 151.4512 60.0029 32.0000 1.9779 1.9788 416.7951 417.0300 0.0355 -1.0000 -1.0000 3154566 1581410005.10 151.4512 60.0029 32.0000 1.9800 1.9809 416.7137 416.9499 0.0355 -1.0000 -1.0000 3154626 1581410005.20 151.4500 60.0029 32.0000 1.9792 1.9801 416.6278 416.8620 0.0353 -1.0000 -1.0000 3154706 1581410005.30 151.4324 60.0029 32.0000 1.9793 1.9803 416.6328 416.8689 0.0356 -1.0000 -1.0000 3154766 1581410005.40 151.4324 60.0029 32.0000 1.9799 1.9808 416.4711 416.7070 0.0355 -1.0000 -1.0000 3155506 1581410005.50 151.4324 60.0029 32.0000 1.9787 1.9796 416.6125 416.8488 0.0356 -1.0000 -1.0000 3155575 1581410005.60 151.4324 60.0029 32.0000 1.9782 1.9791 416.4912 416.7271 0.0355 -1.0000 -1.0000 3155665 1581410005.70 151.4324 60.0029 32.0000 1.9775 1.9785 416.5219 416.7575 0.0355 -1.0000 -1.0000 3155755 1581410005.80 151.4324 60.0029 32.0000 1.9778 1.9787 416.5543 416.7894 0.0354 -1.0000 -1.0000 3155825 1581410005.90 151.3174 60.0029 32.0000 1.9782 1.9791 416.3931 416.6298 0.0357 -1.0000 -1.0000 3155885 1581410006.00 151.3174 60.0029 32.0000 1.9778 1.9787 416.6602 416.8970 0.0357 -1.0000 -1.0000 3155955 1581410006.10 151.3174 60.0029 32.0000 1.9788 1.9797 416.7108 416.9475 0.0356 -1.0000 -1.0000 3156025 1581410006.20 151.3174 60.0029 32.0000 1.9771 1.9780 416.9412 417.1781 0.0357 -1.0000 -1.0000 3156095 1581410006.30 151.3174 60.0029 32.0000 1.9777 1.9787 416.8509 417.0849 0.0353 -1.0000 -1.0000 3156155 1581410006.40 151.3174 60.0029 32.0000 1.9768 1.9777 416.7250 416.9613 0.0356 -1.0000 -1.0000 3156225 1581410006.50 151.5208 60.0029 32.0000 1.9775 1.9785 416.6099 416.8465 0.0357 -1.0000 -1.0000 3156285 1581410006.60 151.5602 60.0029 32.0000 1.9784 1.9793 416.5459 416.7812 0.0355 -1.0000 -1.0000 3156365 1581410006.70 151.5602 60.0029 32.0000 1.9801 1.9810 416.5253 416.7618 0.0357 -1.0000 -1.0000 3156425 1581410006.80 151.5602 60.0029 32.0000 1.9801 1.9810 416.5261 416.7617 0.0354 -1.0000 -1.0000 3156485 1581410006.90 151.4870 60.0029 32.0000 1.9789 1.9798 416.6136 416.8495 0.0356 -1.0000 -1.0000 3157244 1581410007.00 151.3968 60.0029 32.0000 1.9783 1.9792 416.7475 416.9835 0.0355 -1.0000 -1.0000 3157315 1581410007.10 151.3968 60.0029 32.0000 1.9777 1.9786 416.7183 416.9546 0.0356 -1.0000 -1.0000 3157374 1581410007.20 151.3968 60.0029 32.0000 1.9775 1.9785 416.7806 417.0170 0.0356 -1.0000 -1.0000 3157454 1581410007.30 151.3968 60.0029 32.0000 1.9783 1.9792 416.8524 417.0900 0.0358 -1.0000 -1.0000 3157564 1581410007.40 151.3968 60.0029 32.0000 1.9811 1.9820 416.7707 417.0065 0.0354 -1.0000 -1.0000 3157634 1581410007.50 151.3968 60.0029 32.0000 1.9799 1.9808 416.7474 416.9827 0.0355 -1.0000 -1.0000 3157704 1581410007.60 151.3968 60.0029 32.0000 1.9780 1.9789 416.7162 416.9525 0.0356 -1.0000 -1.0000 3157764 1581410007.70 151.3968 60.0029 32.0000 1.9776 1.9785 416.6616 416.8973 0.0355 -1.0000 -1.0000 3157854 1581410007.80 151.3968 60.0029 32.0000 1.9775 1.9784 416.6653 416.9004 0.0354 -1.0000 -1.0000 3157934 1581410007.90 151.3968 60.0029 32.0000 1.9783 1.9792 416.5605 416.7963 0.0355 -1.0000 -1.0000 3158004 1581410008.00 151.4614 60.0029 32.0000 1.9773 1.9782 416.6101 416.8461 0.0356 -1.0000 -1.0000 3158064 1581410008.10 151.4614 60.0029 32.0000 1.9776 1.9785 416.6793 416.9150 0.0354 -1.0000 -1.0000 3158134 1581410008.20 151.4614 60.0029 32.0000 1.9761 1.9770 416.6560 416.8906 0.0353 -1.0000 -1.0000 3158204 1581410008.30 151.4614 60.0029 32.0000 1.9781 1.9791 416.6470 416.8821 0.0354 -1.0000 -1.0000 3158264 1581410008.40 151.4614 60.0029 32.0000 1.9780 1.9789 416.7598 416.9950 0.0354 -1.0000 -1.0000 3158334 1581410008.50 151.4614 60.0029 32.0000 1.9787 1.9796 416.7327 416.9671 0.0353 -1.0000 -1.0000 3158394 1581410008.60 151.3297 60.0029 32.0000 1.9775 1.9784 416.7291 416.9634 0.0353 -1.0000 -1.0000 3158474 1581410008.70 151.3297 60.0029 32.0000 1.9777 1.9786 416.5750 416.8102 0.0354 -1.0000 -1.0000 3158534 1581410008.80 151.3297 60.0029 32.0000 1.9776 1.9785 416.7338 416.9688 0.0354 -1.0000 -1.0000 3158594 1581410008.90 151.3297 60.0029 32.0000 1.9786 1.9795 416.8495 417.0845 0.0354 -1.0000 -1.0000 3158674 1581410009.00 151.3297 60.0029 32.0000 1.9782 1.9791 416.8171 417.0525 0.0354 -1.0000 -1.0000 3158744 1581410009.10 151.3297 60.0029 32.0000 1.9768 1.9778 416.6895 416.9243 0.0353 -1.0000 -1.0000 3158804 1581410009.20 151.3297 60.0029 32.0000 1.9777 1.9786 416.6725 416.9071 0.0354 -1.0000 -1.0000 3158874 1581410009.30 151.3297 60.0029 32.0000 1.9787 1.9797 416.5611 416.7966 0.0355 -1.0000 -1.0000 3158934 1581410009.40 151.3297 60.0029 32.0000 1.9783 1.9792 416.5753 416.8122 0.0357 -1.0000 -1.0000 3158994 1581410009.50 151.3297 60.0029 32.0000 1.9771 1.9780 416.6118 416.8472 0.0355 -1.0000 -1.0000 3159293 1581410009.60 151.3297 60.0029 32.0000 1.9774 1.9783 416.5227 416.7592 0.0357 -1.0000 -1.0000 3159353 1581410009.70 151.5711 60.0042 32.0000 1.9787 1.9796 416.4475 416.6825 0.0355 -1.0000 -1.0000 3159424 1581410009.80 151.5858 60.0043 32.0000 1.9810 1.9819 416.5399 416.7755 0.0355 -1.0000 -1.0000 3159493 1581410009.90 151.5858 60.0043 32.0000 1.9783 1.9792 416.5660 416.8025 0.0355 -1.0000 -1.0000 3159553 1581410010.00 151.5858 60.0043 32.0000 1.9770 1.9779 416.7566 416.9909 0.0353 -1.0000 -1.0000 3159753 1581410010.10 151.5858 60.0043 32.0000 1.9793 1.9802 417.0415 417.2776 0.0356 -1.0000 -1.0000 3159823 1581410010.20 151.5858 60.0043 32.0000 1.9764 1.9773 416.8922 417.1276 0.0354 -1.0000 -1.0000 3159893 1581410010.30 151.5858 60.0043 32.0000 1.9771 1.9780 416.9640 417.1995 0.0355 -1.0000 -1.0000 3159953 1581410010.40 151.5858 60.0043 32.0000 1.9770 1.9779 416.8886 417.1227 0.0353 -1.0000 -1.0000 3200023 1581410010.50 151.4714 60.0043 32.0000 1.9779 1.9788 416.6631 416.8990 0.0355 -1.0000 -1.0000 3200253 1581410010.60 151.4167 60.0043 32.0000 1.9784 1.9793 416.7321 416.9676 0.0355 -1.0000 -1.0000 3200323 1581410010.70 151.4167 60.0043 32.0000 1.9789 1.9798 416.7467 416.9822 0.0355 -1.0000 -1.0000 3200393 1581410010.80 151.4167 60.0043 32.0000 1.9791 1.9800 416.6841 416.9204 0.0356 -1.0000 -1.0000 3200453 1581410010.90 151.4167 60.0043 32.0000 1.9794 1.9803 416.7075 416.9432 0.0355 -1.0000 -1.0000 3200533 1581410011.00 151.3746 60.0043 32.0000 1.9792 1.9801 416.5850 416.8207 0.0355 -1.0000 -1.0000 3200593 1581410011.10 151.3746 60.0043 32.0000 1.9795 1.9804 416.4957 416.7317 0.0356 -1.0000 -1.0000 3201072 1581410011.20 151.3746 60.0043 32.0000 1.9778 1.9787 416.7070 416.9446 0.0357 -1.0000 -1.0000 3201143 1581410011.30 151.3746 60.0043 32.0000 1.9794 1.9803 416.6137 416.8493 0.0356 -1.0000 -1.0000 3201203 1581410011.40 151.3746 60.0043 32.0000 1.9778 1.9788 416.6349 416.8712 0.0356 -1.0000 -1.0000 3201262 1581410011.50 151.3746 60.0043 32.0000 1.9782 1.9791 416.5673 416.8023 0.0354 -1.0000 -1.0000 3201342 1581410011.60 151.6045 60.0043 32.0000 1.9770 1.9780 416.7129 416.9486 0.0355 -1.0000 -1.0000 3201402 1581410011.70 151.6045 60.0043 32.0000 1.9772 1.9781 416.8733 417.1081 0.0353 -1.0000 -1.0000 3201462 1581410011.80 151.6045 60.0043 32.0000 1.9768 1.9777 416.8216 417.0580 0.0355 -1.0000 -1.0000 3201542 1581410011.90 151.6045 60.0043 32.0000 1.9781 1.9791 417.0144 417.2498 0.0354 -1.0000 -1.0000 3201602 1581410012.00 151.6045 60.0043 32.0000 1.9786 1.9795 416.8808 417.1169 0.0355 -1.0000 -1.0000 3201672 1581410012.10 151.6045 60.0043 32.0000 1.9797 1.9806 416.8503 417.0864 0.0355 -1.0000 -1.0000 3201912 1581410012.20 151.5726 60.0043 32.0000 1.9819 1.9829 416.9731 417.2095 0.0356 -1.0000 -1.0000 3201972 1581410012.30 151.5726 60.0043 32.0000 1.9804 1.9813 416.6686 416.9056 0.0356 -1.0000 -1.0000 3202032 1581410012.40 151.5726 60.0043 32.0000 1.9777 1.9787 416.6610 416.8962 0.0354 -1.0000 -1.0000 3202102 1581410012.50 151.5726 60.0043 32.0000 1.9780 1.9789 416.7961 417.0318 0.0354 -1.0000 -1.0000 3202172 1581410012.60 151.5726 60.0043 32.0000 1.9786 1.9795 416.9999 417.2351 0.0355 -1.0000 -1.0000 3202462 1581410012.70 151.5764 60.0043 32.0000 1.9789 1.9798 416.7437 416.9793 0.0354 -1.0000 -1.0000 3202522 1581410012.80 151.6518 60.0043 32.0000 1.9794 1.9803 416.6236 416.8590 0.0355 -1.0000 -1.0000 3202582 1581410012.90 151.6518 60.0043 32.0000 1.9800 1.9810 416.5992 416.8351 0.0355 -1.0000 -1.0000 3202652 1581410013.00 151.6518 60.0043 32.0000 1.9788 1.9797 416.6473 416.8829 0.0355 -1.0000 -1.0000 3202722 1581410013.10 151.6518 60.0043 32.0000 1.9786 1.9795 416.8896 417.1256 0.0354 -1.0000 -1.0000 3202942 1581410013.20 151.6518 60.0043 32.0000 1.9780 1.9790 416.8449 417.0801 0.0355 -1.0000 -1.0000 3203011 1581410013.30 151.5854 60.0043 32.0000 1.9769 1.9778 416.8959 417.1319 0.0355 -1.0000 -1.0000 3203071 1581410013.40 151.5854 60.0043 32.0000 1.9788 1.9797 417.1160 417.3512 0.0354 -1.0000 -1.0000 3203142 1581410013.50 151.5854 60.0043 32.0000 1.9785 1.9795 416.9228 417.1584 0.0355 -1.0000 -1.0000 3203221 1581410013.60 151.5854 60.0043 32.0000 1.9790 1.9800 416.6135 416.8479 0.0354 -1.0000 -1.0000 3203441 1581410013.70 151.5854 60.0043 32.0000 1.9797 1.9806 416.6638 416.9007 0.0356 -1.0000 -1.0000 3203501 1581410013.80 151.5854 60.0043 32.0000 1.9791 1.9801 416.9521 417.1877 0.0354 -1.0000 -1.0000 3203571 1581410013.90 151.5854 60.0043 32.0000 1.9773 1.9782 417.0502 417.2855 0.0354 -1.0000 -1.0000 3203641 1581410014.00 151.5430 60.0043 32.0000 1.9780 1.9789 416.8103 417.0462 0.0355 -1.0000 -1.0000 3203701 1581410014.10 151.5282 60.0043 32.0000 1.9799 1.9808 416.7222 416.9576 0.0354 -1.0000 -1.0000 3203781 1581410014.20 151.5282 60.0043 32.0000 1.9786 1.9795 416.6482 416.8830 0.0354 -1.0000 -1.0000 3203841 1581410014.30 151.5282 60.0043 32.0000 1.9779 1.9788 416.5835 416.8183 0.0354 -1.0000 -1.0000 3203901 1581410014.40 151.5282 60.0043 32.0000 1.9785 1.9794 416.6155 416.8501 0.0353 -1.0000 -1.0000 3203971 1581410014.50 151.5282 60.0043 32.0000 1.9788 1.9797 416.5083 416.7434 0.0354 -1.0000 -1.0000 3204041 1581410014.60 151.6320 60.0043 32.0000 1.9799 1.9808 416.7206 416.9555 0.0354 -1.0000 -1.0000 3204681 1581410014.70 151.6320 60.0043 32.0000 1.9791 1.9800 416.8531 417.0879 0.0353 -1.0000 -1.0000 3204741 1581410014.80 151.6320 60.0043 32.0000 1.9772 1.9781 416.9559 417.1912 0.0354 -1.0000 -1.0000 3204801 1581410014.90 151.6320 60.0043 32.0000 1.9790 1.9800 416.7710 417.0065 0.0355 -1.0000 -1.0000 3204880 1581410015.00 151.6320 60.0043 32.0000 1.9778 1.9787 416.6177 416.8527 0.0354 -1.0000 -1.0000 3204940 1581410015.10 151.6147 60.0041 32.0000 1.9785 1.9794 416.6595 416.8936 0.0353 -1.0000 -1.0000 3205000 1581410015.20 151.3290 60.0010 32.0000 1.9775 1.9785 416.5422 416.7773 0.0354 -1.0000 -1.0000 3205070 1581410015.30 151.3290 60.0010 32.0000 1.9789 1.9798 416.6352 416.8705 0.0354 -1.0000 -1.0000 3205140 1581410015.40 151.3290 60.0010 32.0000 1.9785 1.9794 416.6754 416.9092 0.0352 -1.0000 -1.0000 3205210 1581410015.50 151.3290 60.0010 32.0000 1.9787 1.9797 416.6441 416.8773 0.0350 -1.0000 -1.0000 3205280 1581410015.60 151.3290 60.0010 32.0000 1.9774 1.9783 416.7191 416.9534 0.0353 -1.0000 -1.0000 3205340 1581410015.70 151.3953 60.0010 32.0000 1.9786 1.9795 416.6033 416.8378 0.0353 -1.0000 -1.0000 3205420 1581410015.80 151.4042 60.0010 32.0000 1.9773 1.9782 416.8872 417.1228 0.0355 -1.0000 -1.0000 3205490 1581410015.90 151.4042 60.0010 32.0000 1.9769 1.9778 416.7863 417.0211 0.0353 -1.0000 -1.0000 3205560 1581410016.00 151.4042 60.0010 32.0000 1.9777 1.9786 416.8612 417.0957 0.0354 -1.0000 -1.0000 3205620 1581410016.10 151.4042 60.0010 32.0000 1.9789 1.9798 416.6944 416.9293 0.0354 -1.0000 -1.0000 3205690 1581410016.20 151.4042 60.0010 32.0000 1.9790 1.9799 416.5477 416.7831 0.0354 -1.0000 -1.0000 3205930 1581410016.30 151.4578 60.0010 32.0000 1.9782 1.9791 416.6222 416.8569 0.0353 -1.0000 -1.0000 3205990 1581410016.40 151.4578 60.0010 32.0000 1.9784 1.9793 416.6825 416.9169 0.0353 -1.0000 -1.0000 3206070 1581410016.50 151.4578 60.0010 32.0000 1.9782 1.9791 416.7195 416.9539 0.0353 -1.0000 -1.0000 3206130 1581410016.60 151.4578 60.0010 32.0000 1.9785 1.9794 416.7937 417.0278 0.0352 -1.0000 -1.0000 3206210 1581410016.70 151.4578 60.0010 32.0000 1.9782 1.9791 416.9523 417.1868 0.0353 -1.0000 -1.0000 3206430 1581410016.80 151.4578 60.0010 32.0000 1.9780 1.9789 416.7512 416.9849 0.0352 -1.0000 -1.0000 3206500 1581410016.90 151.4578 60.0010 32.0000 1.9768 1.9777 416.8405 417.0756 0.0354 -1.0000 -1.0000 3206569 1581410017.00 151.5803 60.0010 32.0000 1.9784 1.9794 416.9128 417.1477 0.0353 -1.0000 -1.0000 3206629 1581410017.10 151.5803 60.0010 32.0000 1.9791 1.9800 416.7489 416.9835 0.0353 -1.0000 -1.0000 3206700 1581410017.20 151.5803 60.0010 32.0000 1.9804 1.9813 416.8381 417.0729 0.0353 -1.0000 -1.0000 3206909 1581410017.30 151.5803 60.0010 32.0000 1.9792 1.9801 416.7476 416.9829 0.0354 -1.0000 -1.0000 3206969 1581410017.40 151.5803 60.0010 32.0000 1.9802 1.9811 416.5391 416.7734 0.0353 -1.0000 -1.0000 3207039 1581410017.50 151.5803 60.0010 32.0000 1.9780 1.9789 416.7091 416.9437 0.0354 -1.0000 -1.0000 3207109 1581410017.60 151.3638 60.0010 32.0000 1.9783 1.9792 416.8649 417.0999 0.0353 -1.0000 -1.0000 3207179 1581410017.70 151.3638 60.0010 32.0000 1.9787 1.9796 416.8398 417.0742 0.0353 -1.0000 -1.0000 3207809 1581410017.80 151.3638 60.0010 32.0000 1.9779 1.9789 416.6873 416.9226 0.0354 -1.0000 -1.0000 3207879 1581410017.90 151.3638 60.0010 32.0000 1.9782 1.9791 416.8344 417.0691 0.0354 -1.0000 -1.0000 3207939 1581410018.00 151.3638 60.0010 32.0000 1.9779 1.9788 416.8506 417.0848 0.0352 -1.0000 -1.0000 3208009 1581410018.10 151.3638 60.0010 32.0000 1.9782 1.9791 416.7817 417.0171 0.0354 -1.0000 -1.0000 3208079 1581410018.20 151.5944 60.0010 32.0000 1.9801 1.9810 416.8577 417.0918 0.0351 -1.0000 -1.0000 3208968 1581410018.30 151.5944 60.0010 32.0000 1.9790 1.9800 416.9483 417.1833 0.0354 -1.0000 -1.0000 3209028 1581410018.40 151.5944 60.0010 32.0000 1.9800 1.9809 416.8547 417.0904 0.0354 -1.0000 -1.0000 3209108 1581410018.50 151.5944 60.0010 32.0000 1.9798 1.9808 416.6057 416.8401 0.0353 -1.0000 -1.0000 3209168 1581410018.60 151.5944 60.0010 32.0000 1.9795 1.9804 416.6581 416.8940 0.0355 -1.0000 -1.0000 3209238 1581410018.70 151.5944 60.0010 32.0000 1.9795 1.9804 416.5203 416.7556 0.0354 -1.0000 -1.0000 3209308 1581410018.80 151.6241 60.0010 32.0000 1.9813 1.9822 416.5922 416.8270 0.0354 -1.0000 -1.0000 3209368 1581410018.90 151.6241 60.0010 32.0000 1.9800 1.9809 416.8474 417.0822 0.0354 -1.0000 -1.0000 3209438 1581410019.00 151.6241 60.0010 32.0000 1.9789 1.9798 416.8170 417.0518 0.0353 -1.0000 -1.0000 3209508 1581410019.10 151.6241 60.0010 32.0000 1.9801 1.9810 416.9095 417.1457 0.0355 -1.0000 -1.0000 3209568 1581410019.20 151.6241 60.0010 32.0000 1.9784 1.9794 416.9120 417.1477 0.0354 -1.0000 -1.0000 3209638 1581410019.30 151.4757 60.0010 32.0000 1.9798 1.9808 416.8278 417.0626 0.0354 -1.0000 -1.0000 3209698 1581410019.40 151.4651 60.0010 32.0000 1.9793 1.9803 416.8074 417.0429 0.0355 -1.0000 -1.0000 3209768 1581410019.50 151.4651 60.0010 32.0000 1.9789 1.9799 416.6828 416.9184 0.0354 -1.0000 -1.0000 3209838 1581410019.60 151.4651 60.0010 32.0000 1.9785 1.9794 416.7422 416.9768 0.0353 -1.0000 -1.0000 3209898 1581410019.70 151.4651 60.0010 32.0000 1.9784 1.9793 416.8943 417.1297 0.0354 -1.0000 -1.0000 3209968 1581410019.80 151.4651 60.0010 32.0000 1.9783 1.9792 416.7996 417.0345 0.0353 -1.0000 -1.0000 3210038 1581410019.90 151.4776 60.0033 32.0000 1.9781 1.9790 416.8475 417.0825 0.0354 -1.0000 -1.0000 3210098 1581410020.00 151.4776 60.0033 32.0000 1.9779 1.9788 416.7001 416.9353 0.0354 -1.0000 -1.0000 3210168 1581410020.10 151.4776 60.0033 32.0000 1.9779 1.9788 416.6881 416.9242 0.0356 -1.0000 -1.0000 3210238 1581410020.20 151.4776 60.0033 32.0000 1.9783 1.9793 416.7272 416.9631 0.0355 -1.0000 -1.0000 3210297 1581410020.30 151.4776 60.0033 32.0000 1.9784 1.9793 416.5511 416.7862 0.0354 -1.0000 -1.0000 3210357 1581410020.40 151.4776 60.0033 32.0000 1.9794 1.9803 416.7592 416.9951 0.0355 -1.0000 -1.0000 3210438 1581410020.50 151.4776 60.0033 32.0000 1.9805 1.9814 416.7399 416.9757 0.0355 -1.0000 -1.0000 3210497 1581410020.60 151.4776 60.0033 32.0000 1.9800 1.9810 416.8048 417.0402 0.0355 -1.0000 -1.0000 3210687 1581410020.70 151.4776 60.0033 32.0000 1.9784 1.9793 416.9362 417.1701 0.0352 -1.0000 -1.0000 3210757 1581410020.80 151.4776 60.0033 32.0000 1.9773 1.9782 416.8027 417.0379 0.0355 -1.0000 -1.0000 3210837 1581410020.90 151.4776 60.0033 32.0000 1.9776 1.9785 416.8969 417.1318 0.0353 -1.0000 -1.0000 3210907 1581410021.00 151.4776 60.0033 32.0000 1.9779 1.9788 416.9202 417.1569 0.0356 -1.0000 -1.0000 3210967 1581410021.10 151.4776 60.0033 32.0000 1.9791 1.9800 416.7360 416.9724 0.0356 -1.0000 -1.0000 3211027 1581410021.20 151.7511 60.0033 32.0000 1.9797 1.9806 416.8842 417.1197 0.0354 -1.0000 -1.0000 3211107 1581410021.30 151.7511 60.0033 32.0000 1.9802 1.9811 416.8370 417.0732 0.0356 -1.0000 -1.0000 3211187 1581410021.40 151.7511 60.0033 32.0000 1.9803 1.9812 416.7261 416.9624 0.0356 -1.0000 -1.0000 3211257 1581410021.50 151.7511 60.0033 32.0000 1.9790 1.9799 416.9166 417.1521 0.0354 -1.0000 -1.0000 3211327 1581410021.60 151.7511 60.0033 32.0000 1.9796 1.9805 416.9252 417.1598 0.0353 -1.0000 -1.0000 3211387 1581410021.70 151.7511 60.0033 32.0000 1.9783 1.9793 416.9828 417.2181 0.0354 -1.0000 -1.0000 3211447 1581410021.80 151.7482 60.0033 32.0000 1.9786 1.9795 417.0635 417.2991 0.0354 -1.0000 -1.0000 3211697 1581410021.90 151.5598 60.0033 32.0000 1.9788 1.9798 416.9302 417.1650 0.0353 -1.0000 -1.0000 3211757 1581410022.00 151.5598 60.0033 32.0000 1.9780 1.9789 417.0066 417.2417 0.0354 -1.0000 -1.0000 3211827 1581410022.10 151.5598 60.0033 32.0000 1.9810 1.9819 416.9059 417.1406 0.0354 -1.0000 -1.0000 3211897 1581410022.20 151.5598 60.0033 32.0000 1.9813 1.9822 416.6947 416.9307 0.0355 -1.0000 -1.0000 3211957 1581410022.30 151.5598 60.0033 32.0000 1.9819 1.9829 416.7619 416.9967 0.0354 -1.0000 -1.0000 3212017 1581410022.40 151.5197 60.0033 32.0000 1.9806 1.9815 416.7275 416.9628 0.0354 -1.0000 -1.0000 3212166 1581410022.50 151.5197 60.0033 32.0000 1.9800 1.9809 416.8017 417.0371 0.0355 -1.0000 -1.0000 3212227 1581410022.60 151.5197 60.0033 32.0000 1.9787 1.9796 416.8553 417.0908 0.0354 -1.0000 -1.0000 3212307 1581410022.70 151.5197 60.0033 32.0000 1.9780 1.9790 417.0271 417.2623 0.0354 -1.0000 -1.0000 3212366 1581410022.80 151.5197 60.0033 32.0000 1.9787 1.9796 416.9813 417.2159 0.0353 -1.0000 -1.0000 3212427 1581410022.90 151.6352 60.0033 32.0000 1.9792 1.9801 416.7568 416.9901 0.0352 -1.0000 -1.0000 3212506 1581410023.00 151.6556 60.0033 32.0000 1.9789 1.9798 416.7860 417.0206 0.0354 -1.0000 -1.0000 3212566 1581410023.10 151.6556 60.0033 32.0000 1.9789 1.9798 416.7091 416.9447 0.0355 -1.0000 -1.0000 3212626 1581410023.20 151.6556 60.0033 32.0000 1.9790 1.9799 416.6044 416.8388 0.0352 -1.0000 -1.0000 3212696 1581410023.30 151.6556 60.0033 32.0000 1.9792 1.9801 416.5683 416.8031 0.0354 -1.0000 -1.0000 3212756 1581410023.40 151.6556 60.0033 32.0000 1.9778 1.9788 416.6751 416.9098 0.0353 -1.0000 -1.0000 3212936 1581410023.50 151.4333 60.0033 32.0000 1.9795 1.9804 416.7054 416.9406 0.0354 -1.0000 -1.0000 3213006 1581410023.60 151.4333 60.0033 32.0000 1.9777 1.9786 416.8435 417.0784 0.0353 -1.0000 -1.0000 3213076 1581410023.70 151.4333 60.0033 32.0000 1.9779 1.9788 416.9393 417.1745 0.0355 -1.0000 -1.0000 3213136 1581410023.80 151.4333 60.0033 32.0000 1.9771 1.9781 416.8924 417.1284 0.0355 -1.0000 -1.0000 3213206 1581410023.90 151.4333 60.0033 32.0000 1.9782 1.9791 416.9159 417.1495 0.0352 -1.0000 -1.0000 3213436 1581410024.00 151.4333 60.0033 32.0000 1.9770 1.9779 416.7858 417.0196 0.0352 -1.0000 -1.0000 3213496 1581410024.10 151.5074 60.0033 32.0000 1.9773 1.9782 416.9745 417.2082 0.0352 -1.0000 -1.0000 3213586 1581410024.20 151.5074 60.0033 32.0000 1.9774 1.9783 416.7247 416.9588 0.0352 -1.0000 -1.0000 3213706 1581410024.30 151.5074 60.0033 32.0000 1.9809 1.9818 416.6689 416.9030 0.0353 -1.0000 -1.0000 3213766 1581410024.40 151.5074 60.0033 32.0000 1.9797 1.9807 416.6423 416.8777 0.0354 -1.0000 -1.0000 3213956 1581410024.50 151.5074 60.0033 32.0000 1.9797 1.9807 416.6043 416.8391 0.0353 -1.0000 -1.0000 3214016 1581410024.60 151.5074 60.0033 32.0000 1.9796 1.9805 416.5604 416.7947 0.0353 -1.0000 -1.0000 3214095 1581410024.70 151.4011 60.0025 32.0000 1.9789 1.9798 416.7485 416.9819 0.0351 -1.0000 -1.0000 3214306 1581410024.80 151.4011 60.0025 32.0000 1.9777 1.9786 416.7572 416.9913 0.0355 -1.0000 -1.0000 3214365 1581410024.90 151.4011 60.0025 32.0000 1.9774 1.9783 416.7289 416.9630 0.0352 -1.0000 -1.0000 3214445 1581410025.00 151.4011 60.0025 32.0000 1.9776 1.9785 416.6821 416.9154 0.0352 -1.0000 -1.0000 3214505 1581410025.10 151.4011 60.0025 32.0000 1.9778 1.9787 416.7183 416.9518 0.0352 -1.0000 -1.0000 3214565 1581410025.20 151.4615 60.0025 32.0000 1.9774 1.9783 416.8145 417.0485 0.0352 -1.0000 -1.0000 3214645 1581410025.30 151.4615 60.0025 32.0000 1.9788 1.9797 416.7312 416.9644 0.0352 -1.0000 -1.0000 3214705 1581410025.40 151.4615 60.0025 32.0000 1.9782 1.9792 416.8312 417.0649 0.0352 -1.0000 -1.0000 3214925 1581410025.50 151.4615 60.0025 32.0000 1.9774 1.9784 416.9082 417.1418 0.0352 -1.0000 -1.0000 3215005 1581410025.60 151.4615 60.0025 32.0000 1.9784 1.9793 416.9307 417.1648 0.0352 -1.0000 -1.0000 3215065 1581410025.70 151.4446 60.0025 32.0000 1.9789 1.9798 416.8055 417.0387 0.0352 -1.0000 -1.0000 3215125 1581410025.80 151.4301 60.0025 32.0000 1.9818 1.9827 416.5952 416.8290 0.0352 -1.0000 -1.0000 3215205 1581410025.90 151.4301 60.0025 32.0000 1.9805 1.9814 416.6205 416.8534 0.0351 -1.0000 -1.0000 3215465 1581410026.00 151.4301 60.0025 32.0000 1.9806 1.9815 416.6370 416.8705 0.0351 -1.0000 -1.0000 3215525 1581410026.10 151.4301 60.0025 32.0000 1.9773 1.9782 416.7308 416.9642 0.0352 -1.0000 -1.0000 3215605 1581410026.20 151.4295 60.0025 32.0000 1.9782 1.9791 416.6940 416.9265 0.0351 -1.0000 -1.0000 3215665 1581410026.30 151.2861 60.0025 32.0000 1.9784 1.9793 416.5621 416.7965 0.0353 -1.0000 -1.0000 3215725 1581410026.40 151.2861 60.0025 32.0000 1.9790 1.9799 416.5355 416.7693 0.0352 -1.0000 -1.0000 3216174 1581410026.50 151.2861 60.0025 32.0000 1.9785 1.9794 416.7063 416.9400 0.0352 -1.0000 -1.0000 3216234 1581410026.60 151.2861 60.0025 32.0000 1.9764 1.9773 416.7936 417.0276 0.0353 -1.0000 -1.0000 3216314 1581410026.70 151.2861 60.0025 32.0000 1.9770 1.9779 416.8278 417.0617 0.0353 -1.0000 -1.0000 3216374 1581410026.80 151.2861 60.0025 32.0000 1.9753 1.9762 416.8042 417.0386 0.0352 -1.0000 -1.0000 3216434 1581410026.90 151.2861 60.0025 32.0000 1.9778 1.9787 416.6876 416.9203 0.0350 -1.0000 -1.0000 3216514 1581410027.00 151.2861 60.0025 32.0000 1.9791 1.9800 416.9539 417.1884 0.0353 -1.0000 -1.0000 3216574 1581410027.10 151.2861 60.0025 32.0000 1.9792 1.9801 416.5650 416.7988 0.0352 -1.0000 -1.0000 3216634 1581410027.20 151.2861 60.0025 32.0000 1.9796 1.9805 416.5482 416.7824 0.0353 -1.0000 -1.0000 3216714 1581410027.30 151.2861 60.0025 32.0000 1.9782 1.9792 416.6706 416.9043 0.0352 -1.0000 -1.0000 3216774 1581410027.40 151.6236 60.0025 32.0000 1.9789 1.9799 416.6564 416.8902 0.0352 -1.0000 -1.0000 3216834 1581410027.50 151.6236 60.0025 32.0000 1.9797 1.9806 416.9858 417.2191 0.0352 -1.0000 -1.0000 3217304 1581410027.60 151.6109 60.0025 32.0000 1.9800 1.9809 416.9657 417.2001 0.0352 -1.0000 -1.0000 3217444 1581410027.70 151.6099 60.0025 32.0000 1.9798 1.9807 416.7242 416.9584 0.0353 -1.0000 -1.0000 3217504 1581410027.80 151.6099 60.0025 32.0000 1.9809 1.9818 416.5580 416.7923 0.0353 -1.0000 -1.0000 3217584 1581410027.90 151.4647 60.0025 32.0000 1.9795 1.9804 416.8366 417.0717 0.0354 -1.0000 -1.0000 3217644 1581410028.00 151.4497 60.0025 32.0000 1.9771 1.9780 417.0619 417.2959 0.0352 -1.0000 -1.0000 3217704 1581410028.10 151.4497 60.0025 32.0000 1.9770 1.9779 416.8138 417.0473 0.0352 -1.0000 -1.0000 3217773 1581410028.20 151.4497 60.0025 32.0000 1.9788 1.9797 416.8051 417.0399 0.0354 -1.0000 -1.0000 3217844 1581410028.30 151.4497 60.0025 32.0000 1.9794 1.9803 416.6883 416.9221 0.0352 -1.0000 -1.0000 3217904 1581410028.40 151.4620 60.0025 32.0000 1.9783 1.9792 416.7019 416.9362 0.0353 -1.0000 -1.0000 3217983 1581410028.50 151.5163 60.0025 32.0000 1.9800 1.9809 416.7153 416.9498 0.0353 -1.0000 -1.0000 3218463 1581410028.60 151.5163 60.0025 32.0000 1.9799 1.9808 416.6922 416.9260 0.0352 -1.0000 -1.0000 3218533 1581410028.70 151.5163 60.0025 32.0000 1.9801 1.9810 416.5912 416.8252 0.0352 -1.0000 -1.0000 3218593 1581410028.80 151.5163 60.0025 32.0000 1.9803 1.9813 416.5993 416.8329 0.0352 -1.0000 -1.0000 3218653 1581410028.90 151.5163 60.0025 32.0000 1.9802 1.9811 416.5955 416.8300 0.0353 -1.0000 -1.0000 3218733 1581410029.00 151.4263 60.0025 32.0000 1.9784 1.9793 416.8271 417.0624 0.0355 -1.0000 -1.0000 3218793 1581410029.10 151.4263 60.0025 32.0000 1.9785 1.9794 416.8713 417.1061 0.0353 -1.0000 -1.0000 3218853 1581410029.20 151.4263 60.0025 32.0000 1.9786 1.9795 416.7816 417.0163 0.0354 -1.0000 -1.0000 3218933 1581410029.30 151.4263 60.0025 32.0000 1.9813 1.9822 416.6767 416.9119 0.0354 -1.0000 -1.0000 3218993 1581410029.40 151.4263 60.0025 32.0000 1.9795 1.9805 416.5747 416.8087 0.0353 -1.0000 -1.0000 3219053 1581410029.50 151.3908 60.0025 32.0000 1.9781 1.9790 416.6300 416.8651 0.0354 -1.0000 -1.0000 3219123 1581410029.60 151.3835 60.0025 32.0000 1.9790 1.9799 416.6958 416.9306 0.0354 -1.0000 -1.0000 3219183 1581410029.70 151.3835 60.0025 32.0000 1.9775 1.9784 416.7002 416.9359 0.0355 -1.0000 -1.0000 3219253 1581410029.80 151.3835 60.0025 32.0000 1.9778 1.9787 416.7736 417.0078 0.0352 -1.0000 -1.0000 3219333 1581410029.90 151.3835 60.0025 32.0000 1.9775 1.9784 416.6643 416.8990 0.0354 -1.0000 -1.0000 3219393 1581410030.00 151.3835 60.0025 32.0000 1.9775 1.9784 416.6035 416.8384 0.0354 -1.0000 -1.0000 3219493 1581410030.10 151.3835 60.0025 32.0000 1.9775 1.9784 416.8454 417.0803 0.0354 -1.0000 -1.0000 3219563 1581410030.20 151.7115 60.0024 32.0000 1.9767 1.9776 416.8660 417.1022 0.0355 -1.0000 -1.0000 3219623 1581410030.30 151.7115 60.0024 32.0000 1.9772 1.9781 416.9050 417.1403 0.0355 -1.0000 -1.0000 3219682 1581410030.40 151.7115 60.0024 32.0000 1.9776 1.9785 416.8170 417.0520 0.0354 -1.0000 -1.0000 3219762 1581410030.50 151.7115 60.0024 32.0000 1.9796 1.9806 416.7545 416.9901 0.0355 -1.0000 -1.0000 3219992 1581410030.60 151.7115 60.0024 32.0000 1.9800 1.9809 416.4792 416.7145 0.0355 -1.0000 -1.0000 3220062 1581410030.70 151.6356 60.0024 32.0000 1.9792 1.9801 416.6487 416.8845 0.0355 -1.0000 -1.0000 3220132 1581410030.80 151.4870 60.0024 32.0000 1.9798 1.9807 416.6445 416.8796 0.0354 -1.0000 -1.0000 3220192 1581410030.90 151.4870 60.0024 32.0000 1.9784 1.9793 416.7165 416.9524 0.0355 -1.0000 -1.0000 3220262 1581410031.00 151.4870 60.0024 32.0000 1.9777 1.9787 416.6640 416.8992 0.0355 -1.0000 -1.0000 3221132 1581410031.10 151.4870 60.0024 32.0000 1.9777 1.9786 416.6148 416.8499 0.0354 -1.0000 -1.0000 3221202 1581410031.20 151.4870 60.0024 32.0000 1.9773 1.9782 417.0027 417.2384 0.0354 -1.0000 -1.0000 3221272 1581410031.30 151.2585 60.0024 32.0000 1.9787 1.9796 416.8660 417.1013 0.0355 -1.0000 -1.0000 3221332 1581410031.40 151.2585 60.0024 32.0000 1.9771 1.9780 416.8539 417.0900 0.0355 -1.0000 -1.0000 3221392 1581410031.50 151.2585 60.0024 32.0000 1.9770 1.9780 416.8026 417.0382 0.0354 -1.0000 -1.0000 3221472 1581410031.60 151.2585 60.0024 32.0000 1.9766 1.9775 416.8699 417.1050 0.0354 -1.0000 -1.0000 3221532 1581410031.70 151.2585 60.0024 32.0000 1.9789 1.9798 417.1124 417.3493 0.0356 -1.0000 -1.0000 3221591 1581410031.80 151.2585 60.0024 32.0000 1.9788 1.9797 416.8165 417.0524 0.0355 -1.0000 -1.0000 3221671 1581410031.90 151.2585 60.0024 32.0000 1.9807 1.9816 416.6642 416.8998 0.0355 -1.0000 -1.0000 3221731 1581410032.00 151.2585 60.0024 32.0000 1.9793 1.9802 416.6158 416.8519 0.0355 -1.0000 -1.0000 3221791 1581410032.10 151.2585 60.0024 32.0000 1.9788 1.9798 416.6684 416.9038 0.0355 -1.0000 -1.0000 3221881 1581410032.20 151.2585 60.0024 32.0000 1.9787 1.9796 416.6875 416.9242 0.0356 -1.0000 -1.0000 3221951 1581410032.30 151.2585 60.0024 32.0000 1.9791 1.9800 416.6890 416.9243 0.0354 -1.0000 -1.0000 3222011 1581410032.40 151.4260 60.0024 32.0000 1.9795 1.9804 416.8141 417.0492 0.0354 -1.0000 -1.0000 3222091 1581410032.50 151.4260 60.0024 32.0000 1.9785 1.9794 417.0351 417.2705 0.0354 -1.0000 -1.0000 3222161 1581410032.60 151.4676 60.0024 32.0000 1.9787 1.9797 417.0436 417.2794 0.0355 -1.0000 -1.0000 3222241 1581410032.70 151.3770 60.0024 32.0000 1.9785 1.9795 416.8083 417.0446 0.0356 -1.0000 -1.0000 3222301 1581410032.80 151.3770 60.0024 32.0000 1.9789 1.9799 416.6558 416.8923 0.0356 -1.0000 -1.0000 3222361 1581410032.90 151.3770 60.0024 32.0000 1.9786 1.9796 416.5031 416.7393 0.0355 -1.0000 -1.0000 3222431 1581410033.00 151.3770 60.0024 32.0000 1.9786 1.9795 416.4397 416.6751 0.0355 -1.0000 -1.0000 3222501 1581410033.10 151.3770 60.0024 32.0000 1.9785 1.9795 416.5447 416.7807 0.0354 -1.0000 -1.0000 3222741 1581410033.20 151.3770 60.0024 32.0000 1.9786 1.9795 416.6300 416.8645 0.0353 -1.0000 -1.0000 3222811 1581410033.30 151.3770 60.0024 32.0000 1.9773 1.9783 416.5355 416.7713 0.0355 -1.0000 -1.0000 3222871 1581410033.40 151.3770 60.0024 32.0000 1.9753 1.9762 416.5792 416.8140 0.0354 -1.0000 -1.0000 3222931 1581410033.50 151.3770 60.0024 32.0000 1.9778 1.9787 416.5651 416.8011 0.0356 -1.0000 -1.0000 3223011 1581410033.60 151.3770 60.0024 32.0000 1.9773 1.9782 416.5866 416.8220 0.0354 -1.0000 -1.0000 3223251 1581410033.70 151.3770 60.0024 32.0000 1.9778 1.9787 416.5365 416.7712 0.0354 -1.0000 -1.0000 3223321 1581410033.80 151.3770 60.0024 32.0000 1.9781 1.9790 416.7420 416.9788 0.0357 -1.0000 -1.0000 3223390 1581410033.90 151.3770 60.0024 32.0000 1.9775 1.9784 416.7981 417.0338 0.0355 -1.0000 -1.0000 3223450 1581410034.00 151.3770 60.0024 32.0000 1.9785 1.9794 417.0902 417.3267 0.0356 -1.0000 -1.0000 3223511 1581410034.10 151.3770 60.0024 32.0000 1.9785 1.9794 417.0229 417.2585 0.0354 -1.0000 -1.0000 3224000 1581410034.20 151.4559 60.0024 32.0000 1.9785 1.9794 416.7575 416.9932 0.0355 -1.0000 -1.0000 3224060 1581410034.30 151.4559 60.0024 32.0000 1.9798 1.9807 416.6590 416.8955 0.0356 -1.0000 -1.0000 3224120 1581410034.40 151.4559 60.0024 32.0000 1.9792 1.9801 416.6629 416.8978 0.0354 -1.0000 -1.0000 3224200 1581410034.50 151.4559 60.0024 32.0000 1.9775 1.9784 417.0140 417.2489 0.0354 -1.0000 -1.0000 3224260 1581410034.60 151.2707 60.0024 32.0000 1.9788 1.9797 416.9762 417.2109 0.0353 -1.0000 -1.0000 3224440 1581410034.70 151.3966 60.0047 32.0000 1.9778 1.9787 416.9166 417.1524 0.0354 -1.0000 -1.0000 3224510 1581410034.80 151.4218 60.0052 32.0000 1.9800 1.9809 416.7914 417.0269 0.0355 -1.0000 -1.0000 3224570 1581410034.90 151.4218 60.0052 32.0000 1.9795 1.9804 416.6370 416.8727 0.0355 -1.0000 -1.0000 3224640 1581410035.00 151.4218 60.0052 32.0000 1.9791 1.9800 416.5352 416.7704 0.0354 -1.0000 -1.0000 3224700 1581410035.10 151.4218 60.0052 32.0000 1.9784 1.9794 416.5948 416.8298 0.0354 -1.0000 -1.0000 3224770 1581410035.20 151.4135 60.0052 32.0000 1.9777 1.9786 416.4817 416.7179 0.0356 -1.0000 -1.0000 3224840 1581410035.30 151.2774 60.0052 32.0000 1.9775 1.9784 416.6670 416.9033 0.0356 -1.0000 -1.0000 3224900 1581410035.40 151.2774 60.0052 32.0000 1.9774 1.9783 416.6859 416.9217 0.0355 -1.0000 -1.0000 3224960 1581410035.50 151.2774 60.0052 32.0000 1.9782 1.9792 416.5944 416.8306 0.0355 -1.0000 -1.0000 3225040 1581410035.60 151.2774 60.0052 32.0000 1.9767 1.9776 416.7570 416.9928 0.0355 -1.0000 -1.0000 3225110 1581410035.70 151.2774 60.0052 32.0000 1.9771 1.9780 416.7181 416.9537 0.0355 -1.0000 -1.0000 3225279 1581410035.80 151.5249 60.0052 32.0000 1.9778 1.9788 416.6134 416.8488 0.0354 -1.0000 -1.0000 3225349 1581410035.90 151.5399 60.0052 32.0000 1.9792 1.9801 416.6325 416.8682 0.0356 -1.0000 -1.0000 3225420 1581410036.00 151.5399 60.0052 32.0000 1.9785 1.9794 416.5437 416.7796 0.0355 -1.0000 -1.0000 3225479 1581410036.10 151.5399 60.0052 32.0000 1.9793 1.9803 416.6421 416.8762 0.0353 -1.0000 -1.0000 3225549 1581410036.20 151.5399 60.0052 32.0000 1.9781 1.9790 416.6916 416.9268 0.0355 -1.0000 -1.0000 3225759 1581410036.30 151.5399 60.0052 32.0000 1.9801 1.9811 416.5308 416.7669 0.0356 -1.0000 -1.0000 3225819 1581410036.40 151.5399 60.0052 32.0000 1.9809 1.9819 416.5761 416.8121 0.0355 -1.0000 -1.0000 3225889 1581410036.50 151.5399 60.0052 32.0000 1.9813 1.9823 416.6209 416.8580 0.0357 -1.0000 -1.0000 3225949 1581410036.60 151.5399 60.0052 32.0000 1.9815 1.9824 416.7704 417.0066 0.0355 -1.0000 -1.0000 3226029 1581410036.70 151.5399 60.0052 32.0000 1.9791 1.9800 417.0807 417.3171 0.0356 -1.0000 -1.0000 3226219 1581410036.80 151.7283 60.0052 32.0000 1.9787 1.9796 417.0216 417.2577 0.0354 -1.0000 -1.0000 3226279 1581410036.90 151.7283 60.0052 32.0000 1.9792 1.9801 416.8783 417.1131 0.0354 -1.0000 -1.0000 3226349 1581410037.00 151.4892 60.0052 32.0000 1.9786 1.9795 416.7108 416.9472 0.0356 -1.0000 -1.0000 3226419 1581410037.10 151.4892 60.0052 32.0000 1.9781 1.9790 416.7094 416.9459 0.0356 -1.0000 -1.0000 3226689 1581410037.20 151.4892 60.0052 32.0000 1.9787 1.9796 416.6465 416.8833 0.0357 -1.0000 -1.0000 3226759 1581410037.30 151.4892 60.0052 32.0000 1.9800 1.9809 416.7090 416.9450 0.0355 -1.0000 -1.0000 3226819 1581410037.40 151.4892 60.0052 32.0000 1.9806 1.9815 416.6067 416.8427 0.0356 -1.0000 -1.0000 3226879 1581410037.50 151.4558 60.0052 32.0000 1.9790 1.9800 416.7476 416.9840 0.0355 -1.0000 -1.0000 3226969 1581410037.60 151.3273 60.0052 32.0000 1.9796 1.9806 416.6758 416.9124 0.0357 -1.0000 -1.0000 3227029 1581410037.70 151.3273 60.0052 32.0000 1.9781 1.9790 416.7642 417.0012 0.0357 -1.0000 -1.0000 3227209 1581410037.80 151.3273 60.0052 32.0000 1.9784 1.9793 416.9698 417.2071 0.0357 -1.0000 -1.0000 3227278 1581410037.90 151.3273 60.0052 32.0000 1.9779 1.9788 417.0211 417.2569 0.0356 -1.0000 -1.0000 3227338 1581410038.00 151.3273 60.0052 32.0000 1.9788 1.9797 417.0133 417.2509 0.0358 -1.0000 -1.0000 3227398 1581410038.10 151.3273 60.0052 32.0000 1.9792 1.9801 416.8776 417.1150 0.0357 -1.0000 -1.0000 3227478 1581410038.20 151.3273 60.0052 32.0000 1.9783 1.9792 416.8585 417.0959 0.0357 -1.0000 -1.0000 3227538 1581410038.30 151.4133 60.0052 32.0000 1.9789 1.9798 416.7862 417.0233 0.0357 -1.0000 -1.0000 3227758 1581410038.40 151.4147 60.0052 32.0000 1.9778 1.9787 416.6309 416.8671 0.0356 -1.0000 -1.0000 3227838 1581410038.50 151.4147 60.0052 32.0000 1.9791 1.9800 416.6957 416.9324 0.0356 -1.0000 -1.0000 3227898 1581410038.60 151.4147 60.0052 32.0000 1.9781 1.9790 416.6511 416.8874 0.0356 -1.0000 -1.0000 3227978 1581410038.70 151.4147 60.0052 32.0000 1.9787 1.9797 416.6127 416.8503 0.0358 -1.0000 -1.0000 3228038 1581410038.80 151.4147 60.0052 32.0000 1.9788 1.9797 416.8028 417.0400 0.0356 -1.0000 -1.0000 3228468 1581410038.90 151.4147 60.0052 32.0000 1.9787 1.9796 416.8378 417.0747 0.0357 -1.0000 -1.0000 3228538 1581410039.00 151.4147 60.0052 32.0000 1.9782 1.9791 416.8389 417.0753 0.0356 -1.0000 -1.0000 3228608 1581410039.10 151.4145 60.0052 32.0000 1.9788 1.9797 416.9122 417.1489 0.0356 -1.0000 -1.0000 3228668 1581410039.20 151.4932 60.0052 32.0000 1.9785 1.9794 416.8816 417.1182 0.0356 -1.0000 -1.0000 3228738 1581410039.30 151.4932 60.0052 32.0000 1.9780 1.9789 417.1156 417.3521 0.0356 -1.0000 -1.0000 3228967 1581410039.40 151.6475 60.0052 32.0000 1.9789 1.9798 416.9358 417.1722 0.0356 -1.0000 -1.0000 3229027 1581410039.50 151.6475 60.0052 32.0000 1.9798 1.9807 416.8507 417.0877 0.0356 -1.0000 -1.0000 3229098 1581410039.60 151.6475 60.0052 32.0000 1.9812 1.9821 416.5687 416.8039 0.0354 -1.0000 -1.0000 3229157 1581410039.70 151.6475 60.0052 32.0000 1.9804 1.9813 416.4720 416.7065 0.0354 -1.0000 -1.0000 3229227 1581410039.80 151.6475 60.0052 32.0000 1.9795 1.9804 416.7275 416.9634 0.0355 -1.0000 -1.0000 3229477 1581410039.90 151.6475 60.0052 32.0000 1.9805 1.9814 416.8348 417.0703 0.0354 -1.0000 -1.0000 3229537 1581410040.00 151.6407 60.0059 32.0000 1.9783 1.9792 416.9519 417.1888 0.0357 -1.0000 -1.0000 3229597 1581410040.10 151.6267 60.0073 32.0000 1.9779 1.9789 416.8201 417.0569 0.0356 -1.0000 -1.0000 3229667 1581410040.20 151.6267 60.0073 32.0000 1.9787 1.9796 416.9619 417.1989 0.0357 -1.0000 -1.0000 3229737 1581410040.30 151.4962 60.0073 32.0000 1.9787 1.9796 416.9171 417.1534 0.0355 -1.0000 -1.0000 3229957 1581410040.40 151.4962 60.0073 32.0000 1.9788 1.9797 416.6703 416.9057 0.0355 -1.0000 -1.0000 3230027 1581410040.50 151.4962 60.0073 32.0000 1.9793 1.9802 416.7249 416.9605 0.0355 -1.0000 -1.0000 3230087 1581410040.60 151.4962 60.0073 32.0000 1.9798 1.9808 416.7621 416.9977 0.0354 -1.0000 -1.0000 3230167 1581410040.70 151.4962 60.0073 32.0000 1.9785 1.9794 416.5467 416.7830 0.0357 -1.0000 -1.0000 3230227 1581410040.80 151.5105 60.0073 32.0000 1.9795 1.9804 416.6697 416.9050 0.0355 -1.0000 -1.0000 3231006 1581410040.90 151.5105 60.0073 32.0000 1.9784 1.9794 416.4970 416.7337 0.0357 -1.0000 -1.0000 3231086 1581410041.00 151.5105 60.0073 32.0000 1.9796 1.9805 416.6417 416.8777 0.0354 -1.0000 -1.0000 3231146 1581410041.10 151.5105 60.0073 32.0000 1.9785 1.9794 416.9796 417.2152 0.0355 -1.0000 -1.0000 3231216 1581410041.20 151.5105 60.0073 32.0000 1.9775 1.9784 416.8964 417.1322 0.0355 -1.0000 -1.0000 3231286 1581410041.30 151.5166 60.0073 32.0000 1.9793 1.9802 416.9619 417.1977 0.0355 -1.0000 -1.0000 3231346 1581410041.40 151.5774 60.0073 32.0000 1.9797 1.9806 416.9564 417.1923 0.0355 -1.0000 -1.0000 3231416 1581410041.50 151.5774 60.0073 32.0000 1.9775 1.9784 416.8278 417.0637 0.0355 -1.0000 -1.0000 3231496 1581410041.60 151.5774 60.0073 32.0000 1.9771 1.9780 416.9215 417.1574 0.0355 -1.0000 -1.0000 3231556 1581410041.70 151.5774 60.0073 32.0000 1.9779 1.9789 416.8773 417.1135 0.0355 -1.0000 -1.0000 3231616 1581410041.80 151.5774 60.0073 32.0000 1.9786 1.9795 416.7044 416.9398 0.0354 -1.0000 -1.0000 3231696 1581410041.90 151.4465 60.0073 32.0000 1.9787 1.9797 416.7033 416.9401 0.0356 -1.0000 -1.0000 3231756 1581410042.00 151.4465 60.0073 32.0000 1.9784 1.9793 416.7551 416.9906 0.0354 -1.0000 -1.0000 3231816 1581410042.10 151.4465 60.0073 32.0000 1.9793 1.9802 416.5852 416.8206 0.0354 -1.0000 -1.0000 3231896 1581410042.20 151.4465 60.0073 32.0000 1.9787 1.9796 416.6707 416.9041 0.0352 -1.0000 -1.0000 3231956 1581410042.30 151.4465 60.0073 32.0000 1.9777 1.9786 416.6478 416.8824 0.0353 -1.0000 -1.0000 3232016 1581410042.40 151.5283 60.0073 32.0000 1.9795 1.9805 416.6923 416.9294 0.0357 -1.0000 -1.0000 3232096 1581410042.50 151.7721 60.0073 32.0000 1.9780 1.9790 416.8891 417.1251 0.0355 -1.0000 -1.0000 3232156 1581410042.60 151.7721 60.0073 32.0000 1.9779 1.9789 416.8196 417.0552 0.0355 -1.0000 -1.0000 3232226 1581410042.70 151.7721 60.0073 32.0000 1.9788 1.9797 416.6292 416.8631 0.0354 -1.0000 -1.0000 3232296 1581410042.80 151.7721 60.0073 32.0000 1.9799 1.9808 416.7358 416.9716 0.0355 -1.0000 -1.0000 3232356 1581410042.90 151.7721 60.0073 32.0000 1.9784 1.9793 416.6704 416.9063 0.0355 -1.0000 -1.0000 3232426 1581410043.00 151.7721 60.0073 32.0000 1.9780 1.9789 416.7758 417.0112 0.0355 -1.0000 -1.0000 3232496 1581410043.10 151.7721 60.0073 32.0000 1.9786 1.9795 416.8759 417.1115 0.0355 -1.0000 -1.0000 3232556 1581410043.20 151.7721 60.0073 32.0000 1.9781 1.9790 416.8473 417.0837 0.0356 -1.0000 -1.0000 3232626 1581410043.30 151.7721 60.0073 32.0000 1.9791 1.9800 416.6838 416.9202 0.0356 -1.0000 -1.0000 3232696 1581410043.40 151.7721 60.0073 32.0000 1.9808 1.9817 416.5545 416.7905 0.0355 -1.0000 -1.0000 3233025 1581410043.50 151.7721 60.0073 32.0000 1.9788 1.9797 416.6937 416.9294 0.0355 -1.0000 -1.0000 3233095 1581410043.60 151.7721 60.0073 32.0000 1.9777 1.9786 417.0082 417.2436 0.0354 -1.0000 -1.0000 3233165 1581410043.70 151.5847 60.0073 32.0000 1.9791 1.9800 416.9494 417.1850 0.0354 -1.0000 -1.0000 3233225 1581410043.80 151.5847 60.0073 32.0000 1.9791 1.9800 416.6406 416.8755 0.0353 -1.0000 -1.0000 3233295 1581410043.90 151.5847 60.0073 32.0000 1.9797 1.9806 416.5306 416.7656 0.0355 -1.0000 -1.0000 3233455 1581410044.00 151.5847 60.0073 32.0000 1.9796 1.9805 416.6823 416.9176 0.0354 -1.0000 -1.0000 3233755 1581410044.10 151.5847 60.0073 32.0000 1.9801 1.9810 416.4343 416.6697 0.0355 -1.0000 -1.0000 3233835 1581410044.20 151.5730 60.0073 32.0000 1.9807 1.9816 416.5981 416.8330 0.0354 -1.0000 -1.0000 3233895 1581410044.30 151.4620 60.0073 32.0000 1.9791 1.9800 416.7842 417.0204 0.0356 -1.0000 -1.0000 3233955 1581410044.40 151.4620 60.0073 32.0000 1.9782 1.9791 416.9608 417.1970 0.0356 -1.0000 -1.0000 3234035 1581410044.50 151.4620 60.0073 32.0000 1.9770 1.9779 416.8151 417.0508 0.0354 -1.0000 -1.0000 3234095 1581410044.60 151.4620 60.0073 32.0000 1.9770 1.9780 416.8632 417.0988 0.0354 -1.0000 -1.0000 3234165 1581410044.70 151.4620 60.0073 32.0000 1.9769 1.9779 416.8437 417.0781 0.0354 -1.0000 -1.0000 3234235 1581410044.80 151.4620 60.0073 32.0000 1.9772 1.9781 416.9237 417.1595 0.0355 -1.0000 -1.0000 3234295 1581410044.90 151.4002 60.0091 32.0000 1.9771 1.9780 416.8174 417.0524 0.0353 -1.0000 -1.0000 3234375 1581410045.00 151.4002 60.0091 32.0000 1.9779 1.9788 416.8092 417.0439 0.0354 -1.0000 -1.0000 3234974 1581410045.10 151.4002 60.0091 32.0000 1.9774 1.9783 416.8663 417.1022 0.0355 -1.0000 -1.0000 3235034 1581410045.20 151.4002 60.0091 32.0000 1.9778 1.9787 416.7861 417.0216 0.0354 -1.0000 -1.0000 3235114 1581410045.30 151.4602 60.0091 32.0000 1.9779 1.9788 416.8353 417.0698 0.0353 -1.0000 -1.0000 3235244 1581410045.40 151.7000 60.0091 32.0000 1.9795 1.9804 416.6691 416.9047 0.0354 -1.0000 -1.0000 3235314 1581410045.50 151.7000 60.0091 32.0000 1.9817 1.9826 416.6278 416.8630 0.0355 -1.0000 -1.0000 3235384 1581410045.60 151.7000 60.0091 32.0000 1.9796 1.9805 416.6536 416.8880 0.0354 -1.0000 -1.0000 3235444 1581410045.70 151.7000 60.0091 32.0000 1.9788 1.9797 416.4565 416.6924 0.0355 -1.0000 -1.0000 3235504 1581410045.80 151.7000 60.0091 32.0000 1.9789 1.9799 416.6632 416.8977 0.0353 -1.0000 -1.0000 3235584 1581410045.90 151.7000 60.0091 32.0000 1.9783 1.9792 416.9652 417.1986 0.0352 -1.0000 -1.0000 3235644 1581410046.00 151.5852 60.0091 32.0000 1.9781 1.9790 416.9996 417.2342 0.0352 -1.0000 -1.0000 3235724 1581410046.10 151.5455 60.0091 32.0000 1.9795 1.9804 417.0007 417.2356 0.0354 -1.0000 -1.0000 3235794 1581410046.20 151.5455 60.0091 32.0000 1.9788 1.9797 416.7867 417.0231 0.0355 -1.0000 -1.0000 3235854 1581410046.30 151.5455 60.0091 32.0000 1.9787 1.9796 416.6706 416.9061 0.0355 -1.0000 -1.0000 3235914 1581410046.40 151.5455 60.0091 32.0000 1.9792 1.9801 416.5979 416.8337 0.0354 -1.0000 -1.0000 3235984 1581410046.50 151.5455 60.0091 32.0000 1.9784 1.9793 416.7324 416.9670 0.0354 -1.0000 -1.0000 3236204 1581410046.60 151.6290 60.0091 32.0000 1.9771 1.9780 416.6885 416.9232 0.0353 -1.0000 -1.0000 3236274 1581410046.70 151.6290 60.0091 32.0000 1.9771 1.9780 416.8155 417.0503 0.0353 -1.0000 -1.0000 3236334 1581410046.80 151.6290 60.0091 32.0000 1.9771 1.9780 416.7883 417.0230 0.0353 -1.0000 -1.0000 3236404 1581410046.90 151.6290 60.0091 32.0000 1.9774 1.9783 416.8412 417.0757 0.0353 -1.0000 -1.0000 3236473 1581410047.00 151.6290 60.0091 32.0000 1.9779 1.9788 416.9141 417.1492 0.0355 -1.0000 -1.0000 3236533 1581410047.10 151.6290 60.0091 32.0000 1.9778 1.9787 416.8681 417.1035 0.0353 -1.0000 -1.0000 3236593 1581410047.20 151.6290 60.0091 32.0000 1.9788 1.9798 416.9165 417.1528 0.0356 -1.0000 -1.0000 3236734 1581410047.30 151.6290 60.0091 32.0000 1.9783 1.9792 416.9125 417.1484 0.0355 -1.0000 -1.0000 3236803 1581410047.40 151.6290 60.0091 32.0000 1.9792 1.9801 416.7857 417.0213 0.0355 -1.0000 -1.0000 3236863 1581410047.50 151.6290 60.0091 32.0000 1.9798 1.9808 416.8183 417.0535 0.0355 -1.0000 -1.0000 3237013 1581410047.60 151.6290 60.0091 32.0000 1.9809 1.9818 416.6014 416.8375 0.0356 -1.0000 -1.0000 3237073 1581410047.70 151.5395 60.0091 32.0000 1.9804 1.9814 416.7424 416.9773 0.0353 -1.0000 -1.0000 3237143 1581410047.80 151.5395 60.0091 32.0000 1.9788 1.9797 416.8745 417.1092 0.0355 -1.0000 -1.0000 3237213 1581410047.90 151.5395 60.0091 32.0000 1.9779 1.9788 416.9133 417.1504 0.0356 -1.0000 -1.0000 3237273 1581410048.00 151.5395 60.0091 32.0000 1.9797 1.9806 417.1096 417.3457 0.0355 -1.0000 -1.0000 3237513 1581410048.10 151.5395 60.0091 32.0000 1.9807 1.9816 416.8827 417.1195 0.0356 -1.0000 -1.0000 3237583 1581410048.20 151.3067 60.0091 32.0000 1.9798 1.9807 416.7424 416.9784 0.0355 -1.0000 -1.0000 3237643 1581410048.30 151.3067 60.0091 32.0000 1.9794 1.9803 416.5836 416.8183 0.0354 -1.0000 -1.0000 3237703 1581410048.40 151.3067 60.0091 32.0000 1.9794 1.9803 416.6402 416.8758 0.0356 -1.0000 -1.0000 3237783 1581410048.50 151.3067 60.0091 32.0000 1.9787 1.9796 416.6269 416.8632 0.0356 -1.0000 -1.0000 3238472 1581410048.60 151.3067 60.0091 32.0000 1.9786 1.9795 416.6863 416.9230 0.0356 -1.0000 -1.0000 3238552 1581410048.70 151.3067 60.0091 32.0000 1.9786 1.9795 416.6318 416.8675 0.0354 -1.0000 -1.0000 3238612 1581410048.80 151.5873 60.0091 32.0000 1.9791 1.9801 416.5602 416.7973 0.0357 -1.0000 -1.0000 3238682 1581410048.90 151.5873 60.0091 32.0000 1.9784 1.9794 416.5766 416.8132 0.0357 -1.0000 -1.0000 3238752 1581410049.00 151.5873 60.0091 32.0000 1.9798 1.9808 416.5520 416.7887 0.0356 -1.0000 -1.0000 3238812 1581410049.10 151.5873 60.0091 32.0000 1.9804 1.9813 416.5107 416.7480 0.0357 -1.0000 -1.0000 3238872 1581410049.20 151.5873 60.0091 32.0000 1.9795 1.9804 416.5943 416.8319 0.0358 -1.0000 -1.0000 3238972 1581410049.30 151.6155 60.0091 32.0000 1.9794 1.9803 416.6244 416.8605 0.0356 -1.0000 -1.0000 3239032 1581410049.40 151.6155 60.0091 32.0000 1.9792 1.9801 417.1945 417.4315 0.0356 -1.0000 -1.0000 3239092 1581410049.50 151.6155 60.0091 32.0000 1.9778 1.9788 416.9952 417.2322 0.0357 -1.0000 -1.0000 3239172 1581410049.60 151.6155 60.0091 32.0000 1.9777 1.9786 416.8381 417.0750 0.0357 -1.0000 -1.0000 3239232 1581410049.70 151.6155 60.0091 32.0000 1.9776 1.9785 416.6126 416.8489 0.0356 -1.0000 -1.0000 3239292 1581410049.80 151.6155 60.0091 32.0000 1.9802 1.9811 416.6306 416.8675 0.0357 -1.0000 -1.0000 3239372 1581410049.90 151.6780 60.0077 32.0000 1.9803 1.9813 416.6476 416.8852 0.0358 -1.0000 -1.0000 3239432 1581410050.00 151.6780 60.0077 32.0000 1.9781 1.9790 416.6751 416.9126 0.0358 -1.0000 -1.0000 3239502 1581410050.10 151.6780 60.0077 32.0000 1.9786 1.9796 416.7957 417.0332 0.0357 -1.0000 -1.0000 3239702 1581410050.20 151.6780 60.0077 32.0000 1.9801 1.9810 416.8498 417.0873 0.0358 -1.0000 -1.0000 3239762 1581410050.30 151.6780 60.0077 32.0000 1.9780 1.9790 416.7589 416.9976 0.0359 -1.0000 -1.0000 3239832 1581410050.40 151.6780 60.0077 32.0000 1.9786 1.9795 416.7903 417.0284 0.0358 -1.0000 -1.0000 3239902 1581410050.50 151.6090 60.0077 32.0000 1.9773 1.9782 416.7159 416.9530 0.0357 -1.0000 -1.0000 3239962 1581410050.60 151.6067 60.0077 32.0000 1.9781 1.9790 416.6786 416.9162 0.0358 -1.0000 -1.0000 3240441 1581410050.70 151.6067 60.0077 32.0000 1.9802 1.9812 416.7656 417.0037 0.0358 -1.0000 -1.0000 3240502 1581410050.80 151.6067 60.0077 32.0000 1.9799 1.9808 416.9817 417.2192 0.0357 -1.0000 -1.0000 3240571 1581410050.90 151.6067 60.0077 32.0000 1.9779 1.9789 416.9219 417.1592 0.0357 -1.0000 -1.0000 3240641 1581410051.00 151.6067 60.0077 32.0000 1.9777 1.9787 416.9819 417.2183 0.0355 -1.0000 -1.0000 3240711 1581410051.10 151.4848 60.0077 32.0000 1.9788 1.9797 417.1040 417.3411 0.0357 -1.0000 -1.0000 3240771 1581410051.20 151.4848 60.0077 32.0000 1.9789 1.9798 416.7424 416.9797 0.0357 -1.0000 -1.0000 3240841 1581410051.30 151.4848 60.0077 32.0000 1.9793 1.9802 416.7269 416.9645 0.0358 -1.0000 -1.0000 3240901 1581410051.40 151.4848 60.0077 32.0000 1.9809 1.9818 416.4590 416.6967 0.0358 -1.0000 -1.0000 3240971 1581410051.50 151.4848 60.0077 32.0000 1.9799 1.9808 416.8418 417.0795 0.0358 -1.0000 -1.0000 3241041 1581410051.60 151.7537 60.0077 32.0000 1.9790 1.9799 417.0635 417.3018 0.0359 -1.0000 -1.0000 3241191 1581410051.70 151.7537 60.0077 32.0000 1.9792 1.9802 417.0589 417.2968 0.0358 -1.0000 -1.0000 3241251 1581410051.80 151.7537 60.0077 32.0000 1.9795 1.9805 416.8792 417.1154 0.0355 -1.0000 -1.0000 3241331 1581410051.90 151.7537 60.0077 32.0000 1.9796 1.9806 416.6308 416.8674 0.0357 -1.0000 -1.0000 3241391 1581410052.00 151.7537 60.0077 32.0000 1.9809 1.9819 416.6977 416.9351 0.0358 -1.0000 -1.0000 3241451 1581410052.10 151.7281 60.0077 32.0000 1.9778 1.9787 416.8443 417.0803 0.0355 -1.0000 -1.0000 3241531 1581410052.20 151.5490 60.0077 32.0000 1.9788 1.9797 417.0052 417.2430 0.0358 -1.0000 -1.0000 3241701 1581410052.30 151.5490 60.0077 32.0000 1.9781 1.9790 417.0149 417.2525 0.0357 -1.0000 -1.0000 3241761 1581410052.40 151.5490 60.0077 32.0000 1.9788 1.9797 416.7340 416.9710 0.0357 -1.0000 -1.0000 3241841 1581410052.50 151.5490 60.0077 32.0000 1.9792 1.9802 416.9792 417.2169 0.0358 -1.0000 -1.0000 3241901 1581410052.60 151.5490 60.0077 32.0000 1.9796 1.9806 416.9316 417.1692 0.0358 -1.0000 -1.0000 3241971 1581410052.70 151.2915 60.0077 32.0000 1.9783 1.9792 416.9640 417.2021 0.0358 -1.0000 -1.0000 3242200 1581410052.80 151.2915 60.0077 32.0000 1.9783 1.9793 416.8017 417.0397 0.0359 -1.0000 -1.0000 3242260 1581410052.90 151.2915 60.0077 32.0000 1.9790 1.9799 416.9551 417.1934 0.0358 -1.0000 -1.0000 3242341 1581410053.00 151.2915 60.0077 32.0000 1.9784 1.9793 416.6065 416.8439 0.0357 -1.0000 -1.0000 3242400 1581410053.10 151.2915 60.0077 32.0000 1.9785 1.9795 416.5666 416.8033 0.0356 -1.0000 -1.0000 3242460 1581410053.20 151.2915 60.0077 32.0000 1.9781 1.9791 416.5057 416.7424 0.0357 -1.0000 -1.0000 3243020 1581410053.30 151.2915 60.0077 32.0000 1.9777 1.9786 416.4711 416.7074 0.0356 -1.0000 -1.0000 3243080 1581410053.40 151.6689 60.0077 32.0000 1.9797 1.9806 416.4670 416.7053 0.0360 -1.0000 -1.0000 3243140 1581410053.50 151.6689 60.0077 32.0000 1.9800 1.9809 416.5069 416.7443 0.0357 -1.0000 -1.0000 3243230 1581410053.60 151.6689 60.0077 32.0000 1.9796 1.9805 416.4920 416.7295 0.0358 -1.0000 -1.0000 3243310 1581410053.70 151.6689 60.0077 32.0000 1.9791 1.9800 417.0436 417.2809 0.0357 -1.0000 -1.0000 3243430 1581410053.80 151.6689 60.0077 32.0000 1.9788 1.9797 417.0239 417.2620 0.0358 -1.0000 -1.0000 3243510 1581410053.90 151.6171 60.0077 32.0000 1.9795 1.9804 417.0796 417.3177 0.0359 -1.0000 -1.0000 3243570 1581410054.00 151.6171 60.0077 32.0000 1.9793 1.9803 416.7083 416.9469 0.0359 -1.0000 -1.0000 3243630 1581410054.10 151.6171 60.0077 32.0000 1.9805 1.9814 416.6665 416.9037 0.0357 -1.0000 -1.0000 3243710 1581410054.20 151.6171 60.0077 32.0000 1.9794 1.9803 416.8838 417.1219 0.0359 -1.0000 -1.0000 3243770 1581410054.30 151.6171 60.0077 32.0000 1.9794 1.9803 417.1394 417.3773 0.0357 -1.0000 -1.0000 3243830 1581410054.40 151.6171 60.0077 32.0000 1.9796 1.9805 416.8657 417.1031 0.0358 -1.0000 -1.0000 3243900 1581410054.50 151.5067 60.0077 32.0000 1.9804 1.9813 416.6079 416.8440 0.0355 -1.0000 -1.0000 3243969 1581410054.60 151.5067 60.0077 32.0000 1.9807 1.9816 416.6533 416.8898 0.0357 -1.0000 -1.0000 3244040 1581410054.70 151.5067 60.0077 32.0000 1.9807 1.9816 416.6083 416.8454 0.0357 -1.0000 -1.0000 3244469 1581410054.80 151.5067 60.0077 32.0000 1.9800 1.9809 416.7648 417.0033 0.0359 -1.0000 -1.0000 3244529 1581410054.90 151.5067 60.0077 32.0000 1.9795 1.9804 416.7543 416.9920 0.0358 -1.0000 -1.0000 3244599 1581410055.00 151.7204 60.0062 32.0000 1.9782 1.9792 416.7065 416.9439 0.0357 -1.0000 -1.0000 3244669 1581410055.10 151.7204 60.0062 32.0000 1.9794 1.9803 416.6190 416.8576 0.0359 -1.0000 -1.0000 3244729 1581410055.20 151.7204 60.0062 32.0000 1.9776 1.9785 416.9891 417.2268 0.0358 -1.0000 -1.0000 3244969 1581410055.30 151.7204 60.0062 32.0000 1.9778 1.9787 417.0699 417.3077 0.0358 -1.0000 -1.0000 3245029 1581410055.40 151.7204 60.0062 32.0000 1.9800 1.9809 416.9386 417.1766 0.0358 -1.0000 -1.0000 3245099 1581410055.50 151.7204 60.0062 32.0000 1.9811 1.9820 416.7337 416.9719 0.0358 -1.0000 -1.0000 3245189 1581410055.60 151.4772 60.0062 32.0000 1.9819 1.9828 416.5657 416.8026 0.0357 -1.0000 -1.0000 3245249 1581410055.70 151.4772 60.0062 32.0000 1.9813 1.9822 416.6345 416.8712 0.0356 -1.0000 -1.0000 3245439 1581410055.80 151.4772 60.0062 32.0000 1.9797 1.9806 416.7262 416.9641 0.0358 -1.0000 -1.0000 3245509 1581410055.90 151.4772 60.0062 32.0000 1.9783 1.9792 416.7831 417.0201 0.0357 -1.0000 -1.0000 3245569 1581410056.00 151.4772 60.0062 32.0000 1.9779 1.9789 416.7020 416.9392 0.0358 -1.0000 -1.0000 3245639 1581410056.10 151.4788 60.0062 32.0000 1.9779 1.9788 416.7169 416.9538 0.0357 -1.0000 -1.0000 3245709 1581410056.20 151.5499 60.0062 32.0000 1.9786 1.9796 416.8044 417.0422 0.0358 -1.0000 -1.0000 3246008 1581410056.30 151.5499 60.0062 32.0000 1.9777 1.9787 416.9144 417.1519 0.0357 -1.0000 -1.0000 3246078 1581410056.40 151.5499 60.0062 32.0000 1.9777 1.9786 416.9808 417.2190 0.0358 -1.0000 -1.0000 3246148 1581410056.50 151.5499 60.0062 32.0000 1.9801 1.9810 416.9078 417.1451 0.0358 -1.0000 -1.0000 3246208 1581410056.60 151.5499 60.0062 32.0000 1.9786 1.9795 416.7501 416.9864 0.0355 -1.0000 -1.0000 3246318 1581410056.70 151.4779 60.0062 32.0000 1.9798 1.9807 416.7656 417.0031 0.0357 -1.0000 -1.0000 3246448 1581410056.80 151.4779 60.0062 32.0000 1.9802 1.9811 416.7235 416.9604 0.0357 -1.0000 -1.0000 3246628 1581410056.90 151.4779 60.0062 32.0000 1.9787 1.9796 416.5916 416.8281 0.0356 -1.0000 -1.0000 3246698 1581410057.00 151.4779 60.0062 32.0000 1.9795 1.9804 416.6534 416.8900 0.0356 -1.0000 -1.0000 3246768 1581410057.10 151.4779 60.0062 32.0000 1.9790 1.9799 416.6877 416.9251 0.0358 -1.0000 -1.0000 3246828 1581410057.20 151.4779 60.0062 32.0000 1.9789 1.9799 416.6956 416.9325 0.0358 -1.0000 -1.0000 3246908 1581410057.30 151.4631 60.0062 32.0000 1.9778 1.9787 416.8187 417.0569 0.0357 -1.0000 -1.0000 3246968 1581410057.40 151.4631 60.0062 32.0000 1.9777 1.9787 416.9292 417.1656 0.0355 -1.0000 -1.0000 3247028 1581410057.50 151.4631 60.0062 32.0000 1.9769 1.9779 416.9002 417.1369 0.0356 -1.0000 -1.0000 3247098 1581410057.60 151.4631 60.0062 32.0000 1.9783 1.9793 416.9894 417.2261 0.0357 -1.0000 -1.0000 3247168 1581410057.70 151.4631 60.0062 32.0000 1.9802 1.9812 416.8289 417.0677 0.0359 -1.0000 -1.0000 3247238 1581410057.80 151.4719 60.0062 32.0000 1.9808 1.9817 416.6231 416.8599 0.0357 -1.0000 -1.0000 3247468 1581410057.90 151.4817 60.0062 32.0000 1.9811 1.9821 416.6048 416.8423 0.0357 -1.0000 -1.0000 3247528 1581410058.00 151.4817 60.0062 32.0000 1.9808 1.9817 416.5021 416.7399 0.0358 -1.0000 -1.0000 3247598 1581410058.10 151.4817 60.0062 32.0000 1.9794 1.9804 417.0185 417.2561 0.0358 -1.0000 -1.0000 3247668 1581410058.20 151.4817 60.0062 32.0000 1.9790 1.9800 417.0611 417.2978 0.0356 -1.0000 -1.0000 3247728 1581410058.30 151.4817 60.0062 32.0000 1.9783 1.9792 416.9626 417.2001 0.0357 -1.0000 -1.0000 3248547 1581410058.40 151.5134 60.0062 32.0000 1.9784 1.9793 416.6711 416.9069 0.0354 -1.0000 -1.0000 3248617 1581410058.50 151.5134 60.0062 32.0000 1.9806 1.9815 416.4114 416.6483 0.0357 -1.0000 -1.0000 3248677 1581410058.60 151.5134 60.0062 32.0000 1.9799 1.9809 416.4348 416.6711 0.0356 -1.0000 -1.0000 3248757 1581410058.70 151.5134 60.0062 32.0000 1.9797 1.9806 416.6148 416.8513 0.0356 -1.0000 -1.0000 3248817 1581410058.80 151.5134 60.0062 32.0000 1.9784 1.9793 416.8571 417.0941 0.0357 -1.0000 -1.0000 3248887 1581410058.90 151.4695 60.0062 32.0000 1.9799 1.9808 416.8287 417.0658 0.0357 -1.0000 -1.0000 3248957 1581410059.00 151.4565 60.0062 32.0000 1.9787 1.9796 416.9676 417.2064 0.0359 -1.0000 -1.0000 3249017 1581410059.10 151.4565 60.0062 32.0000 1.9772 1.9782 417.0335 417.2709 0.0357 -1.0000 -1.0000 3249077 1581410059.20 151.4565 60.0062 32.0000 1.9780 1.9789 416.9495 417.1880 0.0360 -1.0000 -1.0000 3249157 1581410059.30 151.4565 60.0062 32.0000 1.9791 1.9800 416.7951 417.0333 0.0359 -1.0000 -1.0000 3249217 1581410059.40 151.4565 60.0062 32.0000 1.9791 1.9800 416.8769 417.1147 0.0357 -1.0000 -1.0000 3249277 1581410059.50 151.4565 60.0062 32.0000 1.9793 1.9802 416.6989 416.9361 0.0358 -1.0000 -1.0000 3249347 1581410059.60 151.4762 60.0044 32.0000 1.9810 1.9820 416.5797 416.8176 0.0358 -1.0000 -1.0000 3249417 1581410059.70 151.4762 60.0044 32.0000 1.9806 1.9815 416.7027 416.9399 0.0357 -1.0000 -1.0000 3249477 1581410059.80 151.4762 60.0044 32.0000 1.9804 1.9813 416.6817 416.9195 0.0358 -1.0000 -1.0000 3249547 1581410059.90 151.4762 60.0044 32.0000 1.9794 1.9803 416.8411 417.0778 0.0356 -1.0000 -1.0000 3249787 1581410060.00 151.4762 60.0044 32.0000 1.9794 1.9803 416.9490 417.1867 0.0358 -1.0000 -1.0000 3249876 1581410060.10 151.4762 60.0044 32.0000 1.9791 1.9801 416.9401 417.1774 0.0357 -1.0000 -1.0000 3249946 1581410060.20 151.4762 60.0044 32.0000 1.9791 1.9801 416.9073 417.1445 0.0357 -1.0000 -1.0000 3250006 1581410060.30 151.4762 60.0044 32.0000 1.9777 1.9786 416.9193 417.1574 0.0358 -1.0000 -1.0000 3250066 1581410060.40 151.4762 60.0044 32.0000 1.9782 1.9791 416.7683 417.0061 0.0358 -1.0000 -1.0000 3250206 1581410060.50 151.4762 60.0044 32.0000 1.9788 1.9797 416.8145 417.0508 0.0356 -1.0000 -1.0000 3250266 1581410060.60 151.4762 60.0044 32.0000 1.9798 1.9807 416.7758 417.0132 0.0357 -1.0000 -1.0000 3250336 1581410060.70 151.4762 60.0044 32.0000 1.9793 1.9802 416.7945 417.0318 0.0357 -1.0000 -1.0000 3250396 1581410060.80 151.5823 60.0044 32.0000 1.9773 1.9782 416.7809 417.0184 0.0358 -1.0000 -1.0000 3250466 1581410060.90 151.5823 60.0044 32.0000 1.9780 1.9790 416.7901 417.0276 0.0358 -1.0000 -1.0000 3250536 1581410061.00 151.5823 60.0044 32.0000 1.9780 1.9789 416.7897 417.0270 0.0356 -1.0000 -1.0000 3250596 1581410061.10 151.5823 60.0044 32.0000 1.9787 1.9796 416.9373 417.1751 0.0358 -1.0000 -1.0000 3250656 1581410061.20 151.5823 60.0044 32.0000 1.9792 1.9801 416.9303 417.1675 0.0357 -1.0000 -1.0000 3250736 1581410061.30 151.5823 60.0044 32.0000 1.9791 1.9800 416.9145 417.1512 0.0356 -1.0000 -1.0000 3250796 1581410061.40 151.5823 60.0044 32.0000 1.9791 1.9801 416.8027 417.0398 0.0358 -1.0000 -1.0000 3251186 1581410061.50 151.7713 60.0044 32.0000 1.9793 1.9802 416.6680 416.9059 0.0358 -1.0000 -1.0000 3251256 1581410061.60 151.7713 60.0044 32.0000 1.9798 1.9807 416.7378 416.9746 0.0356 -1.0000 -1.0000 3251326 1581410061.70 151.7713 60.0044 32.0000 1.9797 1.9806 416.8519 417.0889 0.0356 -1.0000 -1.0000 3251386 1581410061.80 151.7713 60.0044 32.0000 1.9801 1.9810 416.7634 416.9997 0.0356 -1.0000 -1.0000 3251456 1581410061.90 151.7713 60.0044 32.0000 1.9803 1.9812 416.9880 417.2249 0.0357 -1.0000 -1.0000 3251736 1581410062.00 151.7454 60.0044 32.0000 1.9787 1.9796 417.0979 417.3361 0.0358 -1.0000 -1.0000 3251795 1581410062.10 151.6494 60.0044 32.0000 1.9791 1.9801 416.8993 417.1365 0.0357 -1.0000 -1.0000 3251875 1581410062.20 151.6494 60.0044 32.0000 1.9797 1.9806 416.7680 417.0046 0.0357 -1.0000 -1.0000 3251935 1581410062.30 151.6494 60.0044 32.0000 1.9803 1.9812 416.6080 416.8454 0.0358 -1.0000 -1.0000 3251995 1581410062.40 151.6494 60.0044 32.0000 1.9797 1.9806 416.6669 416.9041 0.0357 -1.0000 -1.0000 3252235 1581410062.50 151.6494 60.0044 32.0000 1.9778 1.9787 416.9024 417.1400 0.0358 -1.0000 -1.0000 3252295 1581410062.60 151.6494 60.0044 32.0000 1.9782 1.9791 417.0484 417.2864 0.0358 -1.0000 -1.0000 3252375 1581410062.70 151.5524 60.0044 32.0000 1.9782 1.9791 417.0818 417.3198 0.0358 -1.0000 -1.0000 3252435 1581410062.80 151.4877 60.0044 32.0000 1.9787 1.9797 416.5278 416.7657 0.0358 -1.0000 -1.0000 3252505 1581410062.90 151.4877 60.0044 32.0000 1.9805 1.9814 416.7428 416.9806 0.0358 -1.0000 -1.0000 3252575 1581410063.00 151.4877 60.0044 32.0000 1.9799 1.9808 416.5917 416.8292 0.0358 -1.0000 -1.0000 3252695 1581410063.10 151.4877 60.0044 32.0000 1.9788 1.9798 416.5908 416.8280 0.0357 -1.0000 -1.0000 3252765 1581410063.20 151.4877 60.0044 32.0000 1.9792 1.9802 416.5425 416.7789 0.0356 -1.0000 -1.0000 3252835 1581410063.30 151.4631 60.0044 32.0000 1.9777 1.9787 416.7450 416.9817 0.0357 -1.0000 -1.0000 3252895 1581410063.40 151.4631 60.0044 32.0000 1.9778 1.9787 416.6837 416.9216 0.0359 -1.0000 -1.0000 3252955 1581410063.50 151.4631 60.0044 32.0000 1.9758 1.9768 416.8122 417.0498 0.0357 -1.0000 -1.0000 3253815 1581410063.60 151.4631 60.0044 32.0000 1.9780 1.9789 416.8125 417.0493 0.0356 -1.0000 -1.0000 3253874 1581410063.70 151.4631 60.0044 32.0000 1.9783 1.9792 416.8600 417.0980 0.0359 -1.0000 -1.0000 3253935 1581410063.80 151.3753 60.0044 32.0000 1.9774 1.9783 416.7272 416.9644 0.0357 -1.0000 -1.0000 3254014 1581410063.90 151.3419 60.0044 32.0000 1.9772 1.9782 416.6187 416.8555 0.0356 -1.0000 -1.0000 3254084 1581410064.00 151.3419 60.0044 32.0000 1.9780 1.9790 416.7484 416.9849 0.0356 -1.0000 -1.0000 3254144 1581410064.10 151.3419 60.0044 32.0000 1.9781 1.9791 416.7849 417.0201 0.0355 -1.0000 -1.0000 3254214 1581410064.20 151.3419 60.0044 32.0000 1.9772 1.9781 416.7559 416.9929 0.0357 -1.0000 -1.0000 3254274 1581410064.30 151.3419 60.0044 32.0000 1.9775 1.9784 416.7147 416.9514 0.0356 -1.0000 -1.0000 3254344 1581410064.40 151.5582 60.0044 32.0000 1.9774 1.9783 416.8558 417.0931 0.0357 -1.0000 -1.0000 3254414 1581410064.50 151.7352 60.0044 32.0000 1.9782 1.9791 416.8948 417.1315 0.0356 -1.0000 -1.0000 3254694 1581410064.60 151.7352 60.0044 32.0000 1.9780 1.9789 416.8095 417.0457 0.0356 -1.0000 -1.0000 3254764 1581410064.70 151.7352 60.0044 32.0000 1.9778 1.9787 416.7369 416.9740 0.0357 -1.0000 -1.0000 3254834 1581410064.80 151.7352 60.0044 32.0000 1.9799 1.9808 416.6174 416.8552 0.0358 -1.0000 -1.0000 3254894 1581410064.90 151.7352 60.0044 32.0000 1.9793 1.9802 416.5680 416.8043 0.0356 -1.0000 -1.0000 3254964 1581410065.00 151.4573 60.0039 32.0000 1.9784 1.9793 417.0244 417.2611 0.0356 -1.0000 -1.0000 3255044 1581410065.10 151.4573 60.0039 32.0000 1.9777 1.9787 416.9489 417.1872 0.0360 -1.0000 -1.0000 3255104 1581410065.20 151.4573 60.0039 32.0000 1.9785 1.9794 416.9579 417.1966 0.0358 -1.0000 -1.0000 3255184 1581410065.30 151.4573 60.0039 32.0000 1.9784 1.9793 416.7853 417.0225 0.0357 -1.0000 -1.0000 3255244 1581410065.40 151.4573 60.0039 32.0000 1.9783 1.9793 416.7316 416.9692 0.0358 -1.0000 -1.0000 3255304 1581410065.50 151.4573 60.0039 32.0000 1.9778 1.9787 416.7512 416.9885 0.0357 -1.0000 -1.0000 3255384 1581410065.60 151.4573 60.0039 32.0000 1.9777 1.9787 416.8121 417.0493 0.0357 -1.0000 -1.0000 3255444 1581410065.70 151.4573 60.0039 32.0000 1.9778 1.9788 416.6201 416.8569 0.0357 -1.0000 -1.0000 3255504 1581410065.80 151.4573 60.0039 32.0000 1.9786 1.9796 416.6494 416.8868 0.0357 -1.0000 -1.0000 3255584 1581410065.90 151.4573 60.0039 32.0000 1.9782 1.9792 416.6440 416.8819 0.0359 -1.0000 -1.0000 3255644 1581410066.00 151.4573 60.0039 32.0000 1.9792 1.9801 416.7691 417.0071 0.0358 -1.0000 -1.0000 3255704 1581410066.10 151.4777 60.0039 32.0000 1.9790 1.9800 416.8004 417.0383 0.0359 -1.0000 -1.0000 3255773 1581410066.20 151.4777 60.0039 32.0000 1.9790 1.9799 416.9591 417.1965 0.0357 -1.0000 -1.0000 3255844 1581410066.30 151.4777 60.0039 32.0000 1.9778 1.9787 416.8706 417.1078 0.0357 -1.0000 -1.0000 3255904 1581410066.40 151.4777 60.0039 32.0000 1.9771 1.9781 416.7597 416.9970 0.0358 -1.0000 -1.0000 3255973 1581410066.50 151.4777 60.0039 32.0000 1.9772 1.9781 416.7403 416.9769 0.0357 -1.0000 -1.0000 3256033 1581410066.60 151.4777 60.0039 32.0000 1.9784 1.9793 416.7511 416.9873 0.0355 -1.0000 -1.0000 3256223 1581410066.70 151.4777 60.0039 32.0000 1.9790 1.9800 416.8182 417.0546 0.0356 -1.0000 -1.0000 3256283 1581410066.80 151.4777 60.0039 32.0000 1.9796 1.9805 416.6390 416.8765 0.0357 -1.0000 -1.0000 3256353 1581410066.90 151.4777 60.0039 32.0000 1.9794 1.9803 416.7305 416.9681 0.0358 -1.0000 -1.0000 3256423 1581410067.00 151.4777 60.0039 32.0000 1.9784 1.9793 416.8177 417.0556 0.0357 -1.0000 -1.0000 3256483 1581410067.10 151.4777 60.0039 32.0000 1.9793 1.9802 416.6258 416.8621 0.0356 -1.0000 -1.0000 3257243 1581410067.20 151.4777 60.0039 32.0000 1.9780 1.9789 416.7585 416.9952 0.0356 -1.0000 -1.0000 3257393 1581410067.30 151.5646 60.0039 32.0000 1.9778 1.9787 416.7271 416.9639 0.0357 -1.0000 -1.0000 3257463 1581410067.40 151.7896 60.0039 32.0000 1.9776 1.9785 416.6970 416.9348 0.0358 -1.0000 -1.0000 3257563 1581410067.50 151.7896 60.0039 32.0000 1.9762 1.9772 416.9337 417.1703 0.0356 -1.0000 -1.0000 3257633 1581410067.60 151.7896 60.0039 32.0000 1.9773 1.9782 416.9283 417.1659 0.0358 -1.0000 -1.0000 3257692 1581410067.70 151.7896 60.0039 32.0000 1.9778 1.9787 417.0767 417.3144 0.0358 -1.0000 -1.0000 3257762 1581410067.80 151.7896 60.0039 32.0000 1.9805 1.9814 416.9201 417.1584 0.0358 -1.0000 -1.0000 3257832 1581410067.90 151.6196 60.0039 32.0000 1.9787 1.9797 416.6987 416.9354 0.0356 -1.0000 -1.0000 3257892 1581410068.00 151.5062 60.0039 32.0000 1.9797 1.9806 416.6316 416.8692 0.0358 -1.0000 -1.0000 3257952 1581410068.10 151.5062 60.0039 32.0000 1.9791 1.9800 416.4953 416.7314 0.0356 -1.0000 -1.0000 3258202 1581410068.20 151.5062 60.0039 32.0000 1.9783 1.9793 416.6308 416.8681 0.0357 -1.0000 -1.0000 3258262 1581410068.30 151.5062 60.0039 32.0000 1.9767 1.9776 416.8364 417.0736 0.0357 -1.0000 -1.0000 3258322 1581410068.40 151.5051 60.0039 32.0000 1.9769 1.9778 416.9645 417.2023 0.0358 -1.0000 -1.0000 3258402 1581410068.50 151.4105 60.0039 32.0000 1.9771 1.9780 416.8532 417.0915 0.0359 -1.0000 -1.0000 3258462 1581410068.60 151.4105 60.0039 32.0000 1.9778 1.9787 416.8513 417.0891 0.0358 -1.0000 -1.0000 3258552 1581410068.70 151.4105 60.0039 32.0000 1.9775 1.9784 417.1518 417.3912 0.0359 -1.0000 -1.0000 3258612 1581410068.80 151.4105 60.0039 32.0000 1.9789 1.9798 417.0555 417.2937 0.0358 -1.0000 -1.0000 3258672 1581410068.90 151.4105 60.0039 32.0000 1.9797 1.9807 416.8940 417.1320 0.0358 -1.0000 -1.0000 3258742 1581410069.00 151.4105 60.0039 32.0000 1.9795 1.9805 416.5651 416.8033 0.0359 -1.0000 -1.0000 3258802 1581410069.10 151.5684 60.0039 32.0000 1.9807 1.9817 416.5231 416.7610 0.0359 -1.0000 -1.0000 3258872 1581410069.20 151.6177 60.0039 32.0000 1.9810 1.9819 416.7744 417.0135 0.0359 -1.0000 -1.0000 3258942 1581410069.30 151.6177 60.0039 32.0000 1.9792 1.9801 416.8489 417.0872 0.0359 -1.0000 -1.0000 3259002 1581410069.40 151.6177 60.0039 32.0000 1.9788 1.9798 416.9137 417.1510 0.0357 -1.0000 -1.0000 3259072 1581410069.50 151.6177 60.0039 32.0000 1.9796 1.9805 416.8661 417.1048 0.0360 -1.0000 -1.0000 3259142 1581410069.60 151.6177 60.0039 32.0000 1.9801 1.9811 416.6912 416.9293 0.0358 -1.0000 -1.0000 3259202 1581410069.70 151.6177 60.0039 32.0000 1.9801 1.9810 416.5205 416.7579 0.0358 -1.0000 -1.0000 3259262 1581410069.80 151.5978 60.0050 32.0000 1.9796 1.9805 416.7694 417.0078 0.0360 -1.0000 -1.0000 3259342 1581410069.90 151.5978 60.0050 32.0000 1.9788 1.9798 416.9636 417.2019 0.0359 -1.0000 -1.0000 3259401 1581410070.00 151.5978 60.0050 32.0000 1.9778 1.9787 416.9804 417.2201 0.0361 -1.0000 -1.0000 3259462 1581410070.10 151.5978 60.0050 32.0000 1.9791 1.9800 416.7417 416.9814 0.0361 -1.0000 -1.0000 3259532 1581410070.20 151.5978 60.0050 32.0000 1.9780 1.9790 416.6352 416.8744 0.0360 -1.0000 -1.0000 3300401 1581410070.30 151.5978 60.0050 32.0000 1.9776 1.9786 416.5141 416.7519 0.0358 -1.0000 -1.0000 3300461 1581410070.40 151.2820 60.0050 32.0000 1.9781 1.9790 416.5960 416.8345 0.0360 -1.0000 -1.0000 3300531 1581410070.50 151.2820 60.0050 32.0000 1.9778 1.9787 416.6224 416.8610 0.0359 -1.0000 -1.0000 3300601 1581410070.60 151.2820 60.0050 32.0000 1.9778 1.9787 416.7214 416.9591 0.0358 -1.0000 -1.0000 3300671 1581410070.70 151.2820 60.0050 32.0000 1.9785 1.9794 416.7130 416.9509 0.0359 -1.0000 -1.0000 3300741 1581410070.80 151.2820 60.0050 32.0000 1.9774 1.9784 416.9437 417.1819 0.0359 -1.0000 -1.0000 3300811 1581410070.90 151.3140 60.0050 32.0000 1.9788 1.9797 416.5708 416.8088 0.0358 -1.0000 -1.0000 3300881 1581410071.00 151.4165 60.0050 32.0000 1.9787 1.9797 416.6324 416.8707 0.0359 -1.0000 -1.0000 3300941 1581410071.10 151.4165 60.0050 32.0000 1.9779 1.9788 416.7713 417.0105 0.0360 -1.0000 -1.0000 3301001 1581410071.20 151.4165 60.0050 32.0000 1.9797 1.9806 416.9397 417.1788 0.0360 -1.0000 -1.0000 3301081 1581410071.30 151.4165 60.0050 32.0000 1.9784 1.9794 416.8242 417.0631 0.0360 -1.0000 -1.0000 3301141 1581410071.40 151.4165 60.0050 32.0000 1.9765 1.9774 416.8708 417.1095 0.0359 -1.0000 -1.0000 3301211 1581410071.50 151.4394 60.0050 32.0000 1.9771 1.9780 416.7560 416.9947 0.0360 -1.0000 -1.0000 3301281 1581410071.60 151.4562 60.0050 32.0000 1.9782 1.9792 416.6626 416.9001 0.0358 -1.0000 -1.0000 3301341 1581410071.70 151.4562 60.0050 32.0000 1.9787 1.9797 416.7177 416.9560 0.0359 -1.0000 -1.0000 3301441 1581410071.80 151.4562 60.0050 32.0000 1.9785 1.9795 416.5940 416.8327 0.0360 -1.0000 -1.0000 3301511 1581410071.90 151.4562 60.0050 32.0000 1.9800 1.9809 416.5339 416.7722 0.0359 -1.0000 -1.0000 3301571 1581410072.00 151.4562 60.0050 32.0000 1.9800 1.9809 416.8266 417.0655 0.0359 -1.0000 -1.0000 3301631 1581410072.10 151.4562 60.0050 32.0000 1.9801 1.9811 416.8790 417.1178 0.0359 -1.0000 -1.0000 3301711 1581410072.20 151.4562 60.0050 32.0000 1.9788 1.9797 417.0896 417.3284 0.0359 -1.0000 -1.0000 3301941 1581410072.30 151.4562 60.0050 32.0000 1.9787 1.9797 416.7070 416.9457 0.0360 -1.0000 -1.0000 3302000 1581410072.40 151.4562 60.0050 32.0000 1.9799 1.9808 416.7593 416.9978 0.0359 -1.0000 -1.0000 3302070 1581410072.50 151.4562 60.0050 32.0000 1.9786 1.9796 416.6127 416.8511 0.0360 -1.0000 -1.0000 3302130 1581410072.60 151.5268 60.0050 32.0000 1.9797 1.9807 416.7337 416.9725 0.0359 -1.0000 -1.0000 3302210 1581410072.70 151.5837 60.0050 32.0000 1.9788 1.9797 416.9721 417.2108 0.0360 -1.0000 -1.0000 3302280 1581410072.80 151.5837 60.0050 32.0000 1.9794 1.9803 417.0024 417.2418 0.0360 -1.0000 -1.0000 3302460 1581410072.90 151.5837 60.0050 32.0000 1.9785 1.9794 417.0460 417.2848 0.0359 -1.0000 -1.0000 3302530 1581410073.00 151.5837 60.0050 32.0000 1.9795 1.9804 416.7937 417.0329 0.0359 -1.0000 -1.0000 3302590 1581410073.10 151.5837 60.0050 32.0000 1.9793 1.9802 416.7889 417.0277 0.0360 -1.0000 -1.0000 3302650 1581410073.20 151.4227 60.0050 32.0000 1.9782 1.9791 416.7720 417.0105 0.0359 -1.0000 -1.0000 3302730 1581410073.30 151.4227 60.0050 32.0000 1.9771 1.9780 416.6936 416.9316 0.0359 -1.0000 -1.0000 3303300 1581410073.40 151.4227 60.0050 32.0000 1.9787 1.9796 416.5775 416.8157 0.0359 -1.0000 -1.0000 3303370 1581410073.50 151.4227 60.0050 32.0000 1.9775 1.9784 416.5719 416.8089 0.0358 -1.0000 -1.0000 3303440 1581410073.60 151.4227 60.0050 32.0000 1.9776 1.9785 416.5783 416.8159 0.0357 -1.0000 -1.0000 3303500 1581410073.70 151.4227 60.0050 32.0000 1.9768 1.9778 416.7847 417.0229 0.0360 -1.0000 -1.0000 3303559 1581410073.80 151.2413 60.0050 32.0000 1.9763 1.9772 416.8019 417.0386 0.0357 -1.0000 -1.0000 3303699 1581410073.90 151.2413 60.0050 32.0000 1.9773 1.9782 416.8283 417.0659 0.0357 -1.0000 -1.0000 3303759 1581410074.00 151.2413 60.0050 32.0000 1.9777 1.9787 416.9430 417.1818 0.0360 -1.0000 -1.0000 3303829 1581410074.10 151.2413 60.0050 32.0000 1.9778 1.9787 416.9017 417.1412 0.0360 -1.0000 -1.0000 3303899 1581410074.20 151.2413 60.0050 32.0000 1.9783 1.9792 416.9996 417.2383 0.0359 -1.0000 -1.0000 3303959 1581410074.30 151.4023 60.0050 32.0000 1.9790 1.9800 416.9919 417.2293 0.0357 -1.0000 -1.0000 3304019 1581410074.40 151.4023 60.0050 32.0000 1.9805 1.9814 416.9283 417.1660 0.0357 -1.0000 -1.0000 3304099 1581410074.50 151.4023 60.0050 32.0000 1.9803 1.9812 416.6947 416.9316 0.0357 -1.0000 -1.0000 3304159 1581410074.60 151.4023 60.0050 32.0000 1.9805 1.9814 416.6136 416.8528 0.0360 -1.0000 -1.0000 3304229 1581410074.70 151.4023 60.0050 32.0000 1.9791 1.9801 416.6259 416.8642 0.0359 -1.0000 -1.0000 3304289 1581410074.80 151.4544 60.0048 32.0000 1.9767 1.9776 416.8211 417.0590 0.0358 -1.0000 -1.0000 3304519 1581410074.90 151.5632 60.0042 32.0000 1.9770 1.9779 416.7755 417.0125 0.0357 -1.0000 -1.0000 3304589 1581410075.00 151.5632 60.0042 32.0000 1.9775 1.9784 416.7955 417.0332 0.0358 -1.0000 -1.0000 3304649 1581410075.10 151.5632 60.0042 32.0000 1.9781 1.9790 416.9132 417.1513 0.0358 -1.0000 -1.0000 3304719 1581410075.20 151.5632 60.0042 32.0000 1.9773 1.9783 416.9176 417.1541 0.0356 -1.0000 -1.0000 3304799 1581410075.30 151.5632 60.0042 32.0000 1.9773 1.9782 416.8978 417.1350 0.0357 -1.0000 -1.0000 3304969 1581410075.40 151.4723 60.0042 32.0000 1.9779 1.9788 416.8390 417.0770 0.0358 -1.0000 -1.0000 3305029 1581410075.50 151.4723 60.0042 32.0000 1.9784 1.9793 416.9696 417.2079 0.0359 -1.0000 -1.0000 3305109 1581410075.60 151.4723 60.0042 32.0000 1.9788 1.9797 416.9365 417.1742 0.0358 -1.0000 -1.0000 3305169 1581410075.70 151.4723 60.0042 32.0000 1.9780 1.9789 416.9699 417.2082 0.0359 -1.0000 -1.0000 3305229 1581410075.80 151.4723 60.0042 32.0000 1.9791 1.9801 416.8407 417.0789 0.0358 -1.0000 -1.0000 3305479 1581410075.90 151.4723 60.0042 32.0000 1.9792 1.9802 416.7642 417.0015 0.0357 -1.0000 -1.0000 3305539 1581410076.00 151.4723 60.0042 32.0000 1.9789 1.9798 416.6736 416.9108 0.0357 -1.0000 -1.0000 3305599 1581410076.10 151.3801 60.0042 32.0000 1.9785 1.9795 416.7444 416.9815 0.0357 -1.0000 -1.0000 3305678 1581410076.20 151.3015 60.0042 32.0000 1.9778 1.9788 416.7107 416.9487 0.0358 -1.0000 -1.0000 3305749 1581410076.30 151.3015 60.0042 32.0000 1.9765 1.9774 416.7607 416.9972 0.0356 -1.0000 -1.0000 3305808 1581410076.40 151.3015 60.0042 32.0000 1.9797 1.9806 416.7800 417.0170 0.0357 -1.0000 -1.0000 3306078 1581410076.50 151.3015 60.0042 32.0000 1.9788 1.9797 416.8313 417.0684 0.0357 -1.0000 -1.0000 3306138 1581410076.60 151.3015 60.0042 32.0000 1.9794 1.9803 416.8761 417.1143 0.0359 -1.0000 -1.0000 3306208 1581410076.70 151.6869 60.0042 32.0000 1.9779 1.9789 416.8551 417.0926 0.0357 -1.0000 -1.0000 3306268 1581410076.80 151.6869 60.0042 32.0000 1.9773 1.9782 416.8890 417.1258 0.0356 -1.0000 -1.0000 3306338 1581410076.90 151.6869 60.0042 32.0000 1.9774 1.9783 417.0058 417.2429 0.0357 -1.0000 -1.0000 3306738 1581410077.00 151.6869 60.0042 32.0000 1.9789 1.9798 416.7300 416.9667 0.0357 -1.0000 -1.0000 3306798 1581410077.10 151.6869 60.0042 32.0000 1.9819 1.9828 416.5623 416.7996 0.0358 -1.0000 -1.0000 3306858 1581410077.20 151.6869 60.0042 32.0000 1.9807 1.9817 416.6934 416.9310 0.0358 -1.0000 -1.0000 3306938 1581410077.30 151.5245 60.0042 32.0000 1.9792 1.9802 416.5861 416.8237 0.0357 -1.0000 -1.0000 3306998 1581410077.40 151.5245 60.0042 32.0000 1.9791 1.9800 416.7492 416.9856 0.0356 -1.0000 -1.0000 3307198 1581410077.50 151.5245 60.0042 32.0000 1.9782 1.9792 416.6868 416.9234 0.0357 -1.0000 -1.0000 3307278 1581410077.60 151.5245 60.0042 32.0000 1.9788 1.9798 416.7671 417.0037 0.0356 -1.0000 -1.0000 3307338 1581410077.70 151.5245 60.0042 32.0000 1.9770 1.9779 416.7895 417.0262 0.0357 -1.0000 -1.0000 3307397 1581410077.80 151.4247 60.0042 32.0000 1.9771 1.9780 416.7560 416.9924 0.0356 -1.0000 -1.0000 3307468 1581410077.90 151.3083 60.0042 32.0000 1.9788 1.9797 416.6633 416.8993 0.0356 -1.0000 -1.0000 3307728 1581410078.00 151.3083 60.0042 32.0000 1.9781 1.9790 416.6608 416.8976 0.0358 -1.0000 -1.0000 3307788 1581410078.10 151.3083 60.0042 32.0000 1.9777 1.9786 416.7684 417.0066 0.0357 -1.0000 -1.0000 3307868 1581410078.20 151.3083 60.0042 32.0000 1.9776 1.9785 416.7689 417.0054 0.0356 -1.0000 -1.0000 3307928 1581410078.30 151.3083 60.0042 32.0000 1.9780 1.9789 416.8198 417.0572 0.0357 -1.0000 -1.0000 3307987 1581410078.40 151.5800 60.0042 32.0000 1.9778 1.9787 416.8727 417.1097 0.0357 -1.0000 -1.0000 3308227 1581410078.50 151.5800 60.0042 32.0000 1.9768 1.9778 416.7263 416.9634 0.0357 -1.0000 -1.0000 3308287 1581410078.60 151.5800 60.0042 32.0000 1.9773 1.9782 416.9331 417.1696 0.0355 -1.0000 -1.0000 3308357 1581410078.70 151.5800 60.0042 32.0000 1.9775 1.9784 416.8035 417.0405 0.0357 -1.0000 -1.0000 3308417 1581410078.80 151.5800 60.0042 32.0000 1.9800 1.9809 416.8664 417.1037 0.0357 -1.0000 -1.0000 3308487 1581410078.90 151.5771 60.0042 32.0000 1.9789 1.9798 417.0359 417.2724 0.0356 -1.0000 -1.0000 3308557 1581410079.00 151.5595 60.0042 32.0000 1.9763 1.9772 417.0679 417.3047 0.0356 -1.0000 -1.0000 3308617 1581410079.10 151.5595 60.0042 32.0000 1.9788 1.9798 416.9102 417.1475 0.0358 -1.0000 -1.0000 3308677 1581410079.20 151.5595 60.0042 32.0000 1.9775 1.9785 416.6476 416.8854 0.0358 -1.0000 -1.0000 3308757 1581410079.30 151.5595 60.0042 32.0000 1.9784 1.9793 416.6269 416.8633 0.0357 -1.0000 -1.0000 3308817 1581410079.40 151.5595 60.0042 32.0000 1.9809 1.9819 416.7102 416.9473 0.0357 -1.0000 -1.0000 3308877 1581410079.50 151.5050 60.0042 32.0000 1.9795 1.9805 416.6166 416.8538 0.0357 -1.0000 -1.0000 3309017 1581410079.60 151.5050 60.0042 32.0000 1.9777 1.9786 416.7165 416.9526 0.0356 -1.0000 -1.0000 3309077 1581410079.70 151.5050 60.0042 32.0000 1.9794 1.9803 416.6463 416.8835 0.0357 -1.0000 -1.0000 3309137 1581410079.80 151.5050 60.0042 32.0000 1.9803 1.9812 416.7453 416.9830 0.0357 -1.0000 -1.0000 3309217 1581410079.90 151.5050 60.0042 32.0000 1.9788 1.9797 416.8167 417.0533 0.0356 -1.0000 -1.0000 3309337 1581410080.00 151.5050 60.0042 32.0000 1.9782 1.9791 416.7411 416.9772 0.0355 -1.0000 -1.0000 3309687 1581410080.10 151.5615 60.0044 32.0000 1.9797 1.9806 416.6804 416.9167 0.0357 -1.0000 -1.0000 3309757 1581410080.20 151.5615 60.0044 32.0000 1.9786 1.9795 416.9106 417.1475 0.0356 -1.0000 -1.0000 3309827 1581410080.30 151.5615 60.0044 32.0000 1.9782 1.9791 416.8937 417.1302 0.0357 -1.0000 -1.0000 3309886 1581410080.40 151.5615 60.0044 32.0000 1.9781 1.9790 416.9049 417.1427 0.0357 -1.0000 -1.0000 3309956 1581410080.50 151.5615 60.0044 32.0000 1.9790 1.9800 416.8611 417.0981 0.0357 -1.0000 -1.0000 3310546 1581410080.60 151.5615 60.0044 32.0000 1.9778 1.9787 416.9155 417.1513 0.0355 -1.0000 -1.0000 3310626 1581410080.70 151.5564 60.0044 32.0000 1.9786 1.9796 416.8751 417.1118 0.0356 -1.0000 -1.0000 3310686 1581410080.80 151.5482 60.0044 32.0000 1.9780 1.9789 416.8644 417.1015 0.0357 -1.0000 -1.0000 3310756 1581410080.90 151.5482 60.0044 32.0000 1.9787 1.9796 416.9883 417.2247 0.0356 -1.0000 -1.0000 3310826 1581410081.00 151.5482 60.0044 32.0000 1.9804 1.9813 416.8133 417.0510 0.0358 -1.0000 -1.0000 3310886 1581410081.10 151.5482 60.0044 32.0000 1.9806 1.9816 416.6927 416.9291 0.0356 -1.0000 -1.0000 3310956 1581410081.20 151.5482 60.0044 32.0000 1.9816 1.9825 416.6875 416.9241 0.0356 -1.0000 -1.0000 3311026 1581410081.30 151.5535 60.0044 32.0000 1.9795 1.9804 416.9247 417.1613 0.0356 -1.0000 -1.0000 3311086 1581410081.40 151.5535 60.0044 32.0000 1.9768 1.9777 416.9419 417.1786 0.0355 -1.0000 -1.0000 3311156 1581410081.50 151.5535 60.0044 32.0000 1.9784 1.9793 416.9812 417.2173 0.0356 -1.0000 -1.0000 3311236 1581410081.60 151.5535 60.0044 32.0000 1.9794 1.9803 416.7900 417.0274 0.0357 -1.0000 -1.0000 3311306 1581410081.70 151.5535 60.0044 32.0000 1.9775 1.9785 416.8320 417.0681 0.0355 -1.0000 -1.0000 3311366 1581410081.80 151.5535 60.0044 32.0000 1.9773 1.9783 416.6592 416.8955 0.0356 -1.0000 -1.0000 3311436 1581410081.90 151.7091 60.0044 32.0000 1.9779 1.9788 416.7371 416.9742 0.0358 -1.0000 -1.0000 3311496 1581410082.00 151.7091 60.0044 32.0000 1.9786 1.9795 416.7024 416.9402 0.0358 -1.0000 -1.0000 3311955 1581410082.10 151.7091 60.0044 32.0000 1.9786 1.9796 416.5779 416.8157 0.0358 -1.0000 -1.0000 3312025 1581410082.20 151.7091 60.0044 32.0000 1.9800 1.9809 416.8003 417.0367 0.0356 -1.0000 -1.0000 3312085 1581410082.30 151.7091 60.0044 32.0000 1.9796 1.9805 416.7204 416.9561 0.0355 -1.0000 -1.0000 3312155 1581410082.40 151.7091 60.0044 32.0000 1.9771 1.9780 416.6189 416.8554 0.0357 -1.0000 -1.0000 3312225 1581410082.50 151.7091 60.0044 32.0000 1.9791 1.9800 416.5743 416.8116 0.0358 -1.0000 -1.0000 3312285 1581410082.60 151.7091 60.0044 32.0000 1.9789 1.9799 416.8745 417.1116 0.0356 -1.0000 -1.0000 3312475 1581410082.70 151.7091 60.0044 32.0000 1.9805 1.9815 416.9393 417.1755 0.0355 -1.0000 -1.0000 3312545 1581410082.80 151.7091 60.0044 32.0000 1.9791 1.9800 417.0843 417.3206 0.0356 -1.0000 -1.0000 3312605 1581410082.90 151.7091 60.0044 32.0000 1.9782 1.9791 416.9563 417.1929 0.0356 -1.0000 -1.0000 3312675 1581410083.00 151.4780 60.0044 32.0000 1.9782 1.9791 416.9368 417.1726 0.0355 -1.0000 -1.0000 3312745 1581410083.10 151.4425 60.0044 32.0000 1.9789 1.9799 416.8527 417.0879 0.0354 -1.0000 -1.0000 3312805 1581410083.20 151.4425 60.0044 32.0000 1.9779 1.9789 416.9049 417.1415 0.0356 -1.0000 -1.0000 3312875 1581410083.30 151.4425 60.0044 32.0000 1.9782 1.9791 416.7160 416.9529 0.0357 -1.0000 -1.0000 3312945 1581410083.40 151.4425 60.0044 32.0000 1.9773 1.9783 416.7727 417.0096 0.0357 -1.0000 -1.0000 3313005 1581410083.50 151.4425 60.0044 32.0000 1.9776 1.9785 416.6190 416.8564 0.0358 -1.0000 -1.0000 3313075 1581410083.60 151.4371 60.0044 32.0000 1.9768 1.9777 416.6645 416.9017 0.0357 -1.0000 -1.0000 3313824 1581410083.70 151.4371 60.0044 32.0000 1.9778 1.9787 416.8015 417.0383 0.0357 -1.0000 -1.0000 3313884 1581410083.80 151.4371 60.0044 32.0000 1.9781 1.9790 416.9308 417.1681 0.0357 -1.0000 -1.0000 3313964 1581410083.90 151.4371 60.0044 32.0000 1.9772 1.9781 416.8185 417.0551 0.0356 -1.0000 -1.0000 3314024 1581410084.00 151.4371 60.0044 32.0000 1.9778 1.9787 416.7941 417.0310 0.0357 -1.0000 -1.0000 3314084 1581410084.10 151.4371 60.0044 32.0000 1.9778 1.9787 416.8183 417.0559 0.0358 -1.0000 -1.0000 3314154 1581410084.20 151.3913 60.0044 32.0000 1.9773 1.9782 416.8940 417.1315 0.0357 -1.0000 -1.0000 3314224 1581410084.30 151.3913 60.0044 32.0000 1.9781 1.9790 416.6876 416.9243 0.0357 -1.0000 -1.0000 3314284 1581410084.40 151.3913 60.0044 32.0000 1.9780 1.9789 416.8418 417.0795 0.0358 -1.0000 -1.0000 3314364 1581410084.50 151.3913 60.0044 32.0000 1.9784 1.9793 416.6182 416.8569 0.0360 -1.0000 -1.0000 3314424 1581410084.60 151.3913 60.0044 32.0000 1.9803 1.9813 416.6107 416.8482 0.0357 -1.0000 -1.0000 3314504 1581410084.70 151.3913 60.0044 32.0000 1.9771 1.9780 416.8051 417.0416 0.0356 -1.0000 -1.0000 3314564 1581410084.80 151.3913 60.0044 32.0000 1.9765 1.9774 416.7755 417.0122 0.0357 -1.0000 -1.0000 3314624 1581410084.90 151.8763 60.0053 32.0000 1.9766 1.9776 416.7800 417.0175 0.0357 -1.0000 -1.0000 3314694 1581410085.00 151.8763 60.0053 32.0000 1.9784 1.9794 416.8404 417.0768 0.0356 -1.0000 -1.0000 3314764 1581410085.10 151.8763 60.0053 32.0000 1.9764 1.9774 416.7689 417.0061 0.0357 -1.0000 -1.0000 3314954 1581410085.20 151.8763 60.0053 32.0000 1.9771 1.9780 416.8548 417.0917 0.0356 -1.0000 -1.0000 3315024 1581410085.30 151.8763 60.0053 32.0000 1.9791 1.9801 416.9725 417.2088 0.0355 -1.0000 -1.0000 3315094 1581410085.40 151.8763 60.0053 32.0000 1.9786 1.9796 417.0183 417.2556 0.0358 -1.0000 -1.0000 3315154 1581410085.50 151.8763 60.0053 32.0000 1.9794 1.9803 417.0458 417.2832 0.0356 -1.0000 -1.0000 3315224 1581410085.60 151.8763 60.0053 32.0000 1.9796 1.9805 416.8970 417.1329 0.0356 -1.0000 -1.0000 3315453 1581410085.70 151.8763 60.0053 32.0000 1.9795 1.9804 416.5275 416.7657 0.0357 -1.0000 -1.0000 3315514 1581410085.80 151.8763 60.0053 32.0000 1.9822 1.9831 416.8598 417.0965 0.0357 -1.0000 -1.0000 3315593 1581410085.90 151.8763 60.0053 32.0000 1.9803 1.9812 416.9740 417.2109 0.0356 -1.0000 -1.0000 3315653 1581410086.00 151.7532 60.0053 32.0000 1.9779 1.9789 417.0223 417.2598 0.0358 -1.0000 -1.0000 3315713 1581410086.10 151.6783 60.0053 32.0000 1.9790 1.9799 416.9852 417.2227 0.0357 -1.0000 -1.0000 3315783 1581410086.20 151.6783 60.0053 32.0000 1.9807 1.9816 416.7340 416.9723 0.0358 -1.0000 -1.0000 3315853 1581410086.30 151.6783 60.0053 32.0000 1.9810 1.9819 416.7353 416.9727 0.0358 -1.0000 -1.0000 3316053 1581410086.40 151.6783 60.0053 32.0000 1.9802 1.9811 416.7391 416.9767 0.0358 -1.0000 -1.0000 3316163 1581410086.50 151.6783 60.0053 32.0000 1.9794 1.9803 416.6558 416.8933 0.0358 -1.0000 -1.0000 3316223 1581410086.60 151.6783 60.0053 32.0000 1.9807 1.9817 416.8270 417.0645 0.0358 -1.0000 -1.0000 3316303 1581410086.70 151.6752 60.0053 32.0000 1.9788 1.9797 416.8103 417.0485 0.0358 -1.0000 -1.0000 3316363 1581410086.80 151.6034 60.0053 32.0000 1.9796 1.9805 417.0586 417.2961 0.0358 -1.0000 -1.0000 3316423 1581410086.90 151.6034 60.0053 32.0000 1.9794 1.9803 416.8149 417.0528 0.0357 -1.0000 -1.0000 3316503 1581410087.00 151.6034 60.0053 32.0000 1.9792 1.9802 416.6695 416.9055 0.0356 -1.0000 -1.0000 3316563 1581410087.10 151.6034 60.0053 32.0000 1.9798 1.9807 416.5925 416.8303 0.0358 -1.0000 -1.0000 3316623 1581410087.20 151.6034 60.0053 32.0000 1.9806 1.9816 416.8184 417.0559 0.0357 -1.0000 -1.0000 3317033 1581410087.30 151.5914 60.0053 32.0000 1.9787 1.9797 416.9712 417.2096 0.0359 -1.0000 -1.0000 3317093 1581410087.40 151.5390 60.0053 32.0000 1.9778 1.9788 416.7898 417.0278 0.0358 -1.0000 -1.0000 3317153 1581410087.50 151.5390 60.0053 32.0000 1.9781 1.9790 416.9096 417.1474 0.0358 -1.0000 -1.0000 3317233 1581410087.60 151.5390 60.0053 32.0000 1.9770 1.9779 416.9007 417.1381 0.0357 -1.0000 -1.0000 3317292 1581410087.70 151.5390 60.0053 32.0000 1.9784 1.9793 416.9208 417.1575 0.0356 -1.0000 -1.0000 3317462 1581410087.80 151.5390 60.0053 32.0000 1.9800 1.9809 417.0142 417.2508 0.0357 -1.0000 -1.0000 3317532 1581410087.90 151.4042 60.0053 32.0000 1.9788 1.9797 416.5838 416.8219 0.0359 -1.0000 -1.0000 3317602 1581410088.00 151.3945 60.0053 32.0000 1.9786 1.9795 416.6513 416.8897 0.0359 -1.0000 -1.0000 3317662 1581410088.10 151.3945 60.0053 32.0000 1.9789 1.9799 416.5371 416.7741 0.0358 -1.0000 -1.0000 3317732 1581410088.20 151.3945 60.0053 32.0000 1.9767 1.9776 416.6625 416.9006 0.0359 -1.0000 -1.0000 3317962 1581410088.30 151.3945 60.0053 32.0000 1.9784 1.9793 416.6305 416.8679 0.0357 -1.0000 -1.0000 3318022 1581410088.40 151.4184 60.0053 32.0000 1.9782 1.9791 416.6052 416.8421 0.0357 -1.0000 -1.0000 3318092 1581410088.50 151.5160 60.0053 32.0000 1.9788 1.9797 416.6599 416.8979 0.0359 -1.0000 -1.0000 3318162 1581410088.60 151.5160 60.0053 32.0000 1.9785 1.9795 416.6305 416.8683 0.0358 -1.0000 -1.0000 3318232 1581410088.70 151.5160 60.0053 32.0000 1.9796 1.9805 416.5805 416.8185 0.0359 -1.0000 -1.0000 3318812 1581410088.80 151.5160 60.0053 32.0000 1.9791 1.9801 416.5641 416.8022 0.0358 -1.0000 -1.0000 3318882 1581410088.90 151.5160 60.0053 32.0000 1.9787 1.9796 416.7985 417.0358 0.0358 -1.0000 -1.0000 3318972 1581410089.00 151.5428 60.0053 32.0000 1.9766 1.9776 416.8976 417.1351 0.0357 -1.0000 -1.0000 3319042 1581410089.10 151.5718 60.0053 32.0000 1.9768 1.9777 416.7262 416.9638 0.0358 -1.0000 -1.0000 3319112 1581410089.20 151.5718 60.0053 32.0000 1.9785 1.9794 416.7341 416.9699 0.0356 -1.0000 -1.0000 3319182 1581410089.30 151.5718 60.0053 32.0000 1.9770 1.9779 416.8613 417.0986 0.0358 -1.0000 -1.0000 3319242 1581410089.40 151.5718 60.0053 32.0000 1.9786 1.9795 416.9586 417.1957 0.0357 -1.0000 -1.0000 3319301 1581410089.50 151.5718 60.0053 32.0000 1.9770 1.9779 417.0192 417.2567 0.0357 -1.0000 -1.0000 3319381 1581410089.60 151.7816 60.0053 32.0000 1.9786 1.9795 416.9740 417.2116 0.0358 -1.0000 -1.0000 3319461 1581410089.70 151.7816 60.0053 32.0000 1.9806 1.9815 416.5622 416.7999 0.0358 -1.0000 -1.0000 3319691 1581410089.80 151.7816 60.0053 32.0000 1.9799 1.9808 416.6003 416.8384 0.0359 -1.0000 -1.0000 3319761 1581410089.90 151.7816 60.0053 32.0000 1.9786 1.9795 416.7633 417.0008 0.0357 -1.0000 -1.0000 3319831 1581410090.00 151.7816 60.0053 32.0000 1.9781 1.9791 416.8796 417.1168 0.0357 -1.0000 -1.0000 3319891 1581410090.10 151.5967 60.0054 32.0000 1.9802 1.9812 416.7116 416.9487 0.0357 -1.0000 -1.0000 3319961 1581410090.20 151.3378 60.0056 32.0000 1.9793 1.9802 416.5480 416.7853 0.0357 -1.0000 -1.0000 3320721 1581410090.30 151.3378 60.0056 32.0000 1.9801 1.9811 416.4778 416.7144 0.0357 -1.0000 -1.0000 3320781 1581410090.40 151.3378 60.0056 32.0000 1.9799 1.9808 416.5797 416.8178 0.0359 -1.0000 -1.0000 3320861 1581410090.50 151.3378 60.0056 32.0000 1.9788 1.9797 416.9052 417.1423 0.0357 -1.0000 -1.0000 3320931 1581410090.60 151.3378 60.0056 32.0000 1.9782 1.9791 416.9934 417.2303 0.0356 -1.0000 -1.0000 3321020 1581410090.70 151.3378 60.0056 32.0000 1.9785 1.9795 417.0037 417.2405 0.0356 -1.0000 -1.0000 3321080 1581410090.80 151.3378 60.0056 32.0000 1.9807 1.9817 416.7859 417.0228 0.0358 -1.0000 -1.0000 3321151 1581410090.90 151.3378 60.0056 32.0000 1.9804 1.9813 416.5059 416.7434 0.0357 -1.0000 -1.0000 3321220 1581410091.00 151.3378 60.0056 32.0000 1.9791 1.9801 416.7545 416.9912 0.0356 -1.0000 -1.0000 3321280 1581410091.10 151.3378 60.0056 32.0000 1.9786 1.9796 416.8999 417.1369 0.0357 -1.0000 -1.0000 3321340 1581410091.20 151.3378 60.0056 32.0000 1.9774 1.9783 416.7346 416.9714 0.0356 -1.0000 -1.0000 3321420 1581410091.30 151.4348 60.0056 32.0000 1.9780 1.9789 416.8806 417.1177 0.0357 -1.0000 -1.0000 3321480 1581410091.40 151.5803 60.0056 32.0000 1.9764 1.9773 416.9259 417.1635 0.0358 -1.0000 -1.0000 3321540 1581410091.50 151.5803 60.0056 32.0000 1.9794 1.9803 416.6990 416.9360 0.0357 -1.0000 -1.0000 3321620 1581410091.60 151.5803 60.0056 32.0000 1.9798 1.9808 416.7174 416.9541 0.0357 -1.0000 -1.0000 3321680 1581410091.70 151.5803 60.0056 32.0000 1.9818 1.9827 416.5610 416.7985 0.0358 -1.0000 -1.0000 3321740 1581410091.80 151.5803 60.0056 32.0000 1.9786 1.9795 416.7065 416.9431 0.0356 -1.0000 -1.0000 3321810 1581410091.90 151.5269 60.0056 32.0000 1.9782 1.9791 417.0653 417.3020 0.0356 -1.0000 -1.0000 3321880 1581410092.00 151.2624 60.0056 32.0000 1.9791 1.9800 417.0343 417.2716 0.0357 -1.0000 -1.0000 3321940 1581410092.10 151.2624 60.0056 32.0000 1.9795 1.9805 416.8318 417.0695 0.0358 -1.0000 -1.0000 3322010 1581410092.20 151.2624 60.0056 32.0000 1.9800 1.9810 416.6619 416.8991 0.0357 -1.0000 -1.0000 3322080 1581410092.30 151.2624 60.0056 32.0000 1.9782 1.9791 416.7155 416.9538 0.0360 -1.0000 -1.0000 3322140 1581410092.40 151.2624 60.0056 32.0000 1.9782 1.9792 416.8699 417.1066 0.0357 -1.0000 -1.0000 3322210 1581410092.50 151.2624 60.0056 32.0000 1.9776 1.9785 416.8902 417.1278 0.0357 -1.0000 -1.0000 3322280 1581410092.60 151.2624 60.0056 32.0000 1.9773 1.9782 416.9477 417.1849 0.0357 -1.0000 -1.0000 3322350 1581410092.70 151.2624 60.0056 32.0000 1.9774 1.9783 416.9469 417.1834 0.0357 -1.0000 -1.0000 3322410 1581410092.80 151.2624 60.0056 32.0000 1.9769 1.9778 416.9043 417.1417 0.0357 -1.0000 -1.0000 3322470 1581410092.90 151.2624 60.0056 32.0000 1.9797 1.9806 416.8721 417.1080 0.0356 -1.0000 -1.0000 3322550 1581410093.00 151.2624 60.0056 32.0000 1.9773 1.9782 416.6966 416.9340 0.0357 -1.0000 -1.0000 3322610 1581410093.10 151.3459 60.0056 32.0000 1.9804 1.9813 416.4939 416.7304 0.0356 -1.0000 -1.0000 3322670 1581410093.20 151.3564 60.0056 32.0000 1.9792 1.9801 416.5773 416.8142 0.0357 -1.0000 -1.0000 3322750 1581410093.30 151.3564 60.0056 32.0000 1.9789 1.9799 416.6395 416.8764 0.0357 -1.0000 -1.0000 3323499 1581410093.40 151.3564 60.0056 32.0000 1.9786 1.9795 416.7807 417.0170 0.0356 -1.0000 -1.0000 3323569 1581410093.50 151.3564 60.0056 32.0000 1.9779 1.9789 416.6534 416.8906 0.0356 -1.0000 -1.0000 3323639 1581410093.60 151.3875 60.0056 32.0000 1.9791 1.9800 416.7278 416.9641 0.0356 -1.0000 -1.0000 3323699 1581410093.70 151.6568 60.0056 32.0000 1.9787 1.9796 416.8002 417.0372 0.0356 -1.0000 -1.0000 3323769 1581410093.80 151.6568 60.0056 32.0000 1.9789 1.9798 416.9244 417.1615 0.0358 -1.0000 -1.0000 3323839 1581410093.90 151.6568 60.0056 32.0000 1.9779 1.9788 416.9427 417.1794 0.0355 -1.0000 -1.0000 3323909 1581410094.00 151.6568 60.0056 32.0000 1.9787 1.9796 417.0384 417.2739 0.0355 -1.0000 -1.0000 3323969 1581410094.10 151.6568 60.0056 32.0000 1.9793 1.9802 416.9801 417.2174 0.0358 -1.0000 -1.0000 3324039 1581410094.20 151.6239 60.0056 32.0000 1.9804 1.9813 416.7897 417.0255 0.0355 -1.0000 -1.0000 3324109 1581410094.30 151.6239 60.0056 32.0000 1.9799 1.9808 416.5551 416.7909 0.0355 -1.0000 -1.0000 3324169 1581410094.40 151.6239 60.0056 32.0000 1.9793 1.9802 416.8845 417.1205 0.0356 -1.0000 -1.0000 3324239 1581410094.50 151.6239 60.0056 32.0000 1.9777 1.9786 417.1022 417.3394 0.0357 -1.0000 -1.0000 3324299 1581410094.60 151.6239 60.0056 32.0000 1.9800 1.9809 417.0058 417.2427 0.0357 -1.0000 -1.0000 3324379 1581410094.70 151.6376 60.0054 32.0000 1.9800 1.9810 416.6983 416.9350 0.0356 -1.0000 -1.0000 3324439 1581410094.80 151.6740 60.0048 32.0000 1.9789 1.9798 416.6188 416.8554 0.0357 -1.0000 -1.0000 3324499 1581410094.90 151.6740 60.0048 32.0000 1.9793 1.9802 416.7885 417.0246 0.0355 -1.0000 -1.0000 3324988 1581410095.00 151.6740 60.0048 32.0000 1.9797 1.9807 416.7883 417.0252 0.0356 -1.0000 -1.0000 3325058 1581410095.10 151.6740 60.0048 32.0000 1.9787 1.9796 416.9111 417.1476 0.0356 -1.0000 -1.0000 3325118 1581410095.20 151.6740 60.0048 32.0000 1.9796 1.9805 416.8579 417.0950 0.0357 -1.0000 -1.0000 3325188 1581410095.30 151.6740 60.0048 32.0000 1.9802 1.9811 416.7155 416.9524 0.0358 -1.0000 -1.0000 3325248 1581410095.40 151.6740 60.0048 32.0000 1.9794 1.9803 416.6369 416.8731 0.0355 -1.0000 -1.0000 3325318 1581410095.50 151.6740 60.0048 32.0000 1.9791 1.9800 416.7750 417.0117 0.0356 -1.0000 -1.0000 3325388 1581410095.60 151.6740 60.0048 32.0000 1.9769 1.9778 416.8607 417.0968 0.0355 -1.0000 -1.0000 3325448 1581410095.70 151.6740 60.0048 32.0000 1.9777 1.9786 416.9580 417.1953 0.0358 -1.0000 -1.0000 3325528 1581410095.80 151.6038 60.0048 32.0000 1.9789 1.9798 416.9635 417.2006 0.0356 -1.0000 -1.0000 3325598 1581410095.90 151.5241 60.0048 32.0000 1.9797 1.9806 416.6712 416.9070 0.0355 -1.0000 -1.0000 3325658 1581410096.00 151.5241 60.0048 32.0000 1.9794 1.9803 416.6167 416.8529 0.0356 -1.0000 -1.0000 3325718 1581410096.10 151.5241 60.0048 32.0000 1.9804 1.9813 416.5480 416.7858 0.0359 -1.0000 -1.0000 3325798 1581410096.20 151.5241 60.0048 32.0000 1.9790 1.9799 416.9644 417.2025 0.0358 -1.0000 -1.0000 3325858 1581410096.30 151.5241 60.0048 32.0000 1.9785 1.9794 417.0567 417.2928 0.0356 -1.0000 -1.0000 3325918 1581410096.40 151.5323 60.0048 32.0000 1.9788 1.9798 417.0372 417.2741 0.0356 -1.0000 -1.0000 3326048 1581410096.50 151.5323 60.0048 32.0000 1.9784 1.9793 416.9856 417.2237 0.0359 -1.0000 -1.0000 3326108 1581410096.60 151.5323 60.0048 32.0000 1.9798 1.9807 416.7641 417.0027 0.0358 -1.0000 -1.0000 3326178 1581410096.70 151.5323 60.0048 32.0000 1.9797 1.9806 416.7414 416.9790 0.0358 -1.0000 -1.0000 3326248 1581410096.80 151.5323 60.0048 32.0000 1.9791 1.9800 416.6210 416.8575 0.0357 -1.0000 -1.0000 3326318 1581410096.90 151.5323 60.0048 32.0000 1.9786 1.9795 416.7169 416.9540 0.0356 -1.0000 -1.0000 3326388 1581410097.00 151.5323 60.0048 32.0000 1.9788 1.9797 416.5785 416.8164 0.0359 -1.0000 -1.0000 3326448 1581410097.10 151.6456 60.0048 32.0000 1.9788 1.9797 416.5293 416.7670 0.0358 -1.0000 -1.0000 3326518 1581410097.20 151.6456 60.0048 32.0000 1.9774 1.9783 416.6990 416.9373 0.0359 -1.0000 -1.0000 3326597 1581410097.30 151.6456 60.0048 32.0000 1.9788 1.9798 416.9394 417.1781 0.0359 -1.0000 -1.0000 3326657 1581410097.40 151.6456 60.0048 32.0000 1.9783 1.9792 416.9442 417.1828 0.0359 -1.0000 -1.0000 3326848 1581410097.50 151.6456 60.0048 32.0000 1.9778 1.9787 416.8586 417.0962 0.0357 -1.0000 -1.0000 3326917 1581410097.60 151.8265 60.0048 32.0000 1.9784 1.9794 416.8947 417.1322 0.0357 -1.0000 -1.0000 3326977 1581410097.70 151.8265 60.0048 32.0000 1.9785 1.9794 416.8096 417.0464 0.0357 -1.0000 -1.0000 3327037 1581410097.80 151.8265 60.0048 32.0000 1.9809 1.9819 416.6593 416.8967 0.0357 -1.0000 -1.0000 3327117 1581410097.90 151.8265 60.0048 32.0000 1.9811 1.9821 416.6388 416.8757 0.0357 -1.0000 -1.0000 3327297 1581410098.00 151.8265 60.0048 32.0000 1.9802 1.9812 416.6656 416.9029 0.0357 -1.0000 -1.0000 3327357 1581410098.10 151.7244 60.0048 32.0000 1.9776 1.9785 416.9230 417.1609 0.0358 -1.0000 -1.0000 3327427 1581410098.20 151.5656 60.0048 32.0000 1.9784 1.9794 416.8325 417.0701 0.0359 -1.0000 -1.0000 3327497 1581410098.30 151.5656 60.0048 32.0000 1.9774 1.9784 416.9191 417.1571 0.0358 -1.0000 -1.0000 3327577 1581410098.40 151.5656 60.0048 32.0000 1.9771 1.9780 416.7904 417.0288 0.0359 -1.0000 -1.0000 3327647 1581410098.50 151.5656 60.0048 32.0000 1.9774 1.9783 416.9491 417.1866 0.0357 -1.0000 -1.0000 3327987 1581410098.60 151.5656 60.0048 32.0000 1.9787 1.9796 416.8140 417.0510 0.0357 -1.0000 -1.0000 3328057 1581410098.70 151.3243 60.0048 32.0000 1.9773 1.9782 416.7773 417.0154 0.0358 -1.0000 -1.0000 3328127 1581410098.80 151.3243 60.0048 32.0000 1.9784 1.9794 416.5265 416.7641 0.0358 -1.0000 -1.0000 3328187 1581410098.90 151.3243 60.0048 32.0000 1.9780 1.9789 416.5667 416.8046 0.0358 -1.0000 -1.0000 3328267 1581410099.00 151.3243 60.0048 32.0000 1.9788 1.9798 416.5790 416.8171 0.0359 -1.0000 -1.0000 3328496 1581410099.10 151.3243 60.0048 32.0000 1.9782 1.9791 416.5692 416.8074 0.0358 -1.0000 -1.0000 3328556 1581410099.20 151.5082 60.0048 32.0000 1.9790 1.9799 416.5537 416.7911 0.0358 -1.0000 -1.0000 3328637 1581410099.30 151.5257 60.0048 32.0000 1.9778 1.9787 416.4752 416.7133 0.0359 -1.0000 -1.0000 3328696 1581410099.40 151.5257 60.0048 32.0000 1.9781 1.9790 416.5757 416.8138 0.0358 -1.0000 -1.0000 3328756 1581410099.50 151.5257 60.0048 32.0000 1.9780 1.9789 416.9693 417.2069 0.0358 -1.0000 -1.0000 3329066 1581410099.60 151.5257 60.0048 32.0000 1.9774 1.9784 417.0037 417.2415 0.0357 -1.0000 -1.0000 3329126 1581410099.70 151.5257 60.0048 32.0000 1.9772 1.9781 416.8623 417.1004 0.0358 -1.0000 -1.0000 3329186 1581410099.80 151.6555 60.0050 32.0000 1.9769 1.9778 416.9456 417.1832 0.0359 -1.0000 -1.0000 3329256 1581410099.90 151.6555 60.0050 32.0000 1.9792 1.9802 416.8198 417.0580 0.0358 -1.0000 -1.0000 3329396 1581410100.00 151.6555 60.0050 32.0000 1.9799 1.9808 416.7253 416.9619 0.0357 -1.0000 -1.0000 3329576 1581410100.10 151.6555 60.0050 32.0000 1.9795 1.9804 416.6157 416.8535 0.0359 -1.0000 -1.0000 3329646 1581410100.20 151.6555 60.0050 32.0000 1.9800 1.9810 416.6069 416.8449 0.0358 -1.0000 -1.0000 3329706 1581410100.30 151.6168 60.0050 32.0000 1.9804 1.9813 416.6172 416.8551 0.0358 -1.0000 -1.0000 3329776 1581410100.40 151.6102 60.0050 32.0000 1.9790 1.9799 416.7809 417.0183 0.0357 -1.0000 -1.0000 3329846 1581410100.50 151.6102 60.0050 32.0000 1.9784 1.9793 416.7837 417.0217 0.0358 -1.0000 -1.0000 3330016 1581410100.60 151.6102 60.0050 32.0000 1.9776 1.9785 416.8861 417.1231 0.0358 -1.0000 -1.0000 3330096 1581410100.70 151.6102 60.0050 32.0000 1.9774 1.9784 416.8627 417.1007 0.0358 -1.0000 -1.0000 3330156 1581410100.80 151.6054 60.0050 32.0000 1.9762 1.9771 416.7236 416.9619 0.0359 -1.0000 -1.0000 3330216 1581410100.90 151.5475 60.0050 32.0000 1.9787 1.9797 416.8673 417.1054 0.0359 -1.0000 -1.0000 3330286 1581410101.00 151.5475 60.0050 32.0000 1.9801 1.9811 416.6061 416.8441 0.0358 -1.0000 -1.0000 3330465 1581410101.10 151.5475 60.0050 32.0000 1.9796 1.9806 416.4980 416.7347 0.0357 -1.0000 -1.0000 3330525 1581410101.20 151.5475 60.0050 32.0000 1.9767 1.9777 416.8075 417.0453 0.0357 -1.0000 -1.0000 3330605 1581410101.30 151.5475 60.0050 32.0000 1.9785 1.9794 416.9930 417.2311 0.0359 -1.0000 -1.0000 3330665 1581410101.40 151.6668 60.0050 32.0000 1.9780 1.9789 417.0018 417.2395 0.0358 -1.0000 -1.0000 3330726 1581410101.50 151.6668 60.0050 32.0000 1.9781 1.9790 416.7669 417.0048 0.0358 -1.0000 -1.0000 3330985 1581410101.60 151.6668 60.0050 32.0000 1.9778 1.9788 416.7370 416.9757 0.0360 -1.0000 -1.0000 3331045 1581410101.70 151.6668 60.0050 32.0000 1.9797 1.9806 416.6319 416.8701 0.0358 -1.0000 -1.0000 3331105 1581410101.80 151.6668 60.0050 32.0000 1.9778 1.9787 416.8186 417.0562 0.0358 -1.0000 -1.0000 3331185 1581410101.90 151.6288 60.0050 32.0000 1.9772 1.9781 416.9692 417.2075 0.0359 -1.0000 -1.0000 3331245 1581410102.00 151.4977 60.0050 32.0000 1.9772 1.9781 416.8699 417.1080 0.0359 -1.0000 -1.0000 3331485 1581410102.10 151.4977 60.0050 32.0000 1.9788 1.9797 416.6435 416.8817 0.0359 -1.0000 -1.0000 3331555 1581410102.20 151.4977 60.0050 32.0000 1.9799 1.9809 416.5073 416.7456 0.0359 -1.0000 -1.0000 3331615 1581410102.30 151.4977 60.0050 32.0000 1.9799 1.9808 416.4154 416.6533 0.0359 -1.0000 -1.0000 3331675 1581410102.40 151.4977 60.0050 32.0000 1.9792 1.9801 416.6102 416.8489 0.0360 -1.0000 -1.0000 3331755 1581410102.50 151.5194 60.0050 32.0000 1.9771 1.9781 416.8834 417.1218 0.0358 -1.0000 -1.0000 3332274 1581410102.60 151.5194 60.0050 32.0000 1.9783 1.9792 416.8821 417.1199 0.0359 -1.0000 -1.0000 3332354 1581410102.70 151.5194 60.0050 32.0000 1.9787 1.9796 416.8355 417.0725 0.0357 -1.0000 -1.0000 3332414 1581410102.80 151.5194 60.0050 32.0000 1.9772 1.9782 416.9074 417.1456 0.0359 -1.0000 -1.0000 3332474 1581410102.90 151.5194 60.0050 32.0000 1.9776 1.9786 416.7959 417.0339 0.0358 -1.0000 -1.0000 3332554 1581410103.00 151.7600 60.0050 32.0000 1.9774 1.9783 416.8049 417.0432 0.0358 -1.0000 -1.0000 3332614 1581410103.10 151.7811 60.0050 32.0000 1.9767 1.9777 416.6711 416.9085 0.0358 -1.0000 -1.0000 3332704 1581410103.20 151.7811 60.0050 32.0000 1.9795 1.9804 416.5062 416.7449 0.0360 -1.0000 -1.0000 3332784 1581410103.30 151.7811 60.0050 32.0000 1.9807 1.9816 416.6447 416.8819 0.0358 -1.0000 -1.0000 3332844 1581410103.40 151.7811 60.0050 32.0000 1.9781 1.9790 416.7851 417.0238 0.0359 -1.0000 -1.0000 3332904 1581410103.50 151.7811 60.0050 32.0000 1.9768 1.9777 416.7268 416.9645 0.0358 -1.0000 -1.0000 3332974 1581410103.60 151.6706 60.0050 32.0000 1.9782 1.9791 416.9890 417.2275 0.0359 -1.0000 -1.0000 3333214 1581410103.70 151.6706 60.0050 32.0000 1.9785 1.9794 416.9688 417.2080 0.0360 -1.0000 -1.0000 3333274 1581410103.80 151.6706 60.0050 32.0000 1.9775 1.9784 417.2843 417.5229 0.0359 -1.0000 -1.0000 3333344 1581410103.90 151.6706 60.0050 32.0000 1.9773 1.9782 416.7602 416.9986 0.0360 -1.0000 -1.0000 3333414 1581410104.00 151.6706 60.0050 32.0000 1.9774 1.9783 416.8272 417.0662 0.0359 -1.0000 -1.0000 3333474 1581410104.10 151.3948 60.0050 32.0000 1.9781 1.9791 416.8482 417.0863 0.0359 -1.0000 -1.0000 3333714 1581410104.20 151.3056 60.0050 32.0000 1.9780 1.9789 416.7479 416.9858 0.0358 -1.0000 -1.0000 3333774 1581410104.30 151.3056 60.0050 32.0000 1.9777 1.9786 416.6393 416.8784 0.0360 -1.0000 -1.0000 3333844 1581410104.40 151.3056 60.0050 32.0000 1.9793 1.9802 416.6864 416.9243 0.0358 -1.0000 -1.0000 3333914 1581410104.50 151.3056 60.0050 32.0000 1.9774 1.9783 416.6891 416.9263 0.0357 -1.0000 -1.0000 3333974 1581410104.60 151.3156 60.0049 32.0000 1.9783 1.9792 416.5790 416.8171 0.0358 -1.0000 -1.0000 3334214 1581410104.70 151.6059 60.0016 32.0000 1.9787 1.9797 416.5273 416.7645 0.0357 -1.0000 -1.0000 3334273 1581410104.80 151.6059 60.0016 32.0000 1.9797 1.9806 416.4544 416.6927 0.0359 -1.0000 -1.0000 3334334 1581410104.90 151.6059 60.0016 32.0000 1.9779 1.9788 416.6634 416.9006 0.0358 -1.0000 -1.0000 3334413 1581410105.00 151.6059 60.0016 32.0000 1.9789 1.9798 416.8400 417.0768 0.0356 -1.0000 -1.0000 3334473 1581410105.10 151.6059 60.0016 32.0000 1.9775 1.9785 416.5646 416.8027 0.0359 -1.0000 -1.0000 3334703 1581410105.20 151.4396 60.0016 32.0000 1.9780 1.9789 416.6906 416.9289 0.0359 -1.0000 -1.0000 3334783 1581410105.30 151.4396 60.0016 32.0000 1.9769 1.9778 416.7318 416.9697 0.0358 -1.0000 -1.0000 3334843 1581410105.40 151.4396 60.0016 32.0000 1.9773 1.9782 416.7551 416.9928 0.0358 -1.0000 -1.0000 3334903 1581410105.50 151.4396 60.0016 32.0000 1.9768 1.9777 416.7303 416.9677 0.0357 -1.0000 -1.0000 3334973 1581410105.60 151.4396 60.0016 32.0000 1.9780 1.9789 416.6695 416.9080 0.0359 -1.0000 -1.0000 3335043 1581410105.70 151.4354 60.0016 32.0000 1.9783 1.9793 416.6303 416.8678 0.0357 -1.0000 -1.0000 3335213 1581410105.80 151.3853 60.0016 32.0000 1.9772 1.9781 416.6582 416.8952 0.0357 -1.0000 -1.0000 3335293 1581410105.90 151.3853 60.0016 32.0000 1.9772 1.9781 416.6224 416.8602 0.0358 -1.0000 -1.0000 3335353 1581410106.00 151.3853 60.0016 32.0000 1.9786 1.9795 416.6624 416.9004 0.0358 -1.0000 -1.0000 3335413 1581410106.10 151.3853 60.0016 32.0000 1.9772 1.9782 416.7030 416.9399 0.0356 -1.0000 -1.0000 3335483 1581410106.20 151.3853 60.0016 32.0000 1.9777 1.9786 416.7456 416.9821 0.0356 -1.0000 -1.0000 3336042 1581410106.30 151.4504 60.0016 32.0000 1.9774 1.9783 416.7707 417.0065 0.0355 -1.0000 -1.0000 3336102 1581410106.40 151.4504 60.0016 32.0000 1.9772 1.9781 416.8665 417.1036 0.0357 -1.0000 -1.0000 3336172 1581410106.50 151.4504 60.0016 32.0000 1.9782 1.9791 416.6498 416.8860 0.0356 -1.0000 -1.0000 3336232 1581410106.60 151.4504 60.0016 32.0000 1.9767 1.9776 416.7899 417.0271 0.0357 -1.0000 -1.0000 3336312 1581410106.70 151.4504 60.0016 32.0000 1.9771 1.9781 416.7103 416.9469 0.0356 -1.0000 -1.0000 3336372 1581410106.80 151.4296 60.0016 32.0000 1.9784 1.9793 416.6815 416.9175 0.0356 -1.0000 -1.0000 3336432 1581410106.90 151.4150 60.0016 32.0000 1.9792 1.9802 416.7793 417.0169 0.0358 -1.0000 -1.0000 3336502 1581410107.00 151.4150 60.0016 32.0000 1.9788 1.9797 416.6450 416.8818 0.0356 -1.0000 -1.0000 3336572 1581410107.10 151.4150 60.0016 32.0000 1.9805 1.9814 416.6221 416.8582 0.0356 -1.0000 -1.0000 3336632 1581410107.20 151.4150 60.0016 32.0000 1.9784 1.9793 416.6276 416.8635 0.0356 -1.0000 -1.0000 3336702 1581410107.30 151.4150 60.0016 32.0000 1.9800 1.9810 416.6735 416.9102 0.0357 -1.0000 -1.0000 3336762 1581410107.40 151.4665 60.0016 32.0000 1.9782 1.9791 416.6773 416.9140 0.0356 -1.0000 -1.0000 3336832 1581410107.50 151.4665 60.0016 32.0000 1.9776 1.9785 416.8468 417.0840 0.0357 -1.0000 -1.0000 3336902 1581410107.60 151.4665 60.0016 32.0000 1.9775 1.9784 416.8262 417.0620 0.0355 -1.0000 -1.0000 3336962 1581410107.70 151.4665 60.0016 32.0000 1.9769 1.9778 416.6766 416.9130 0.0356 -1.0000 -1.0000 3337032 1581410107.80 151.4665 60.0016 32.0000 1.9776 1.9786 417.0270 417.2629 0.0356 -1.0000 -1.0000 3337102 1581410107.90 151.4784 60.0016 32.0000 1.9775 1.9784 416.8944 417.1316 0.0356 -1.0000 -1.0000 3337162 1581410108.00 151.4808 60.0016 32.0000 1.9776 1.9785 416.9298 417.1668 0.0357 -1.0000 -1.0000 3337222 1581410108.10 151.4808 60.0016 32.0000 1.9778 1.9787 416.9066 417.1432 0.0356 -1.0000 -1.0000 3337302 1581410108.20 151.4808 60.0016 32.0000 1.9786 1.9795 416.8700 417.1074 0.0358 -1.0000 -1.0000 3337821 1581410108.30 151.4808 60.0016 32.0000 1.9798 1.9807 416.6644 416.9001 0.0356 -1.0000 -1.0000 3337891 1581410108.40 151.4808 60.0016 32.0000 1.9810 1.9819 416.6177 416.8545 0.0356 -1.0000 -1.0000 3337961 1581410108.50 151.4808 60.0016 32.0000 1.9800 1.9809 416.6079 416.8445 0.0356 -1.0000 -1.0000 3338031 1581410108.60 151.7648 60.0016 32.0000 1.9772 1.9781 416.8725 417.1088 0.0356 -1.0000 -1.0000 3338101 1581410108.70 151.7648 60.0016 32.0000 1.9804 1.9814 417.0755 417.3129 0.0357 -1.0000 -1.0000 3338252 1581410108.80 151.7648 60.0016 32.0000 1.9792 1.9801 416.8917 417.1281 0.0356 -1.0000 -1.0000 3338322 1581410108.90 151.7648 60.0016 32.0000 1.9800 1.9809 416.6992 416.9352 0.0355 -1.0000 -1.0000 3338391 1581410109.00 151.7648 60.0016 32.0000 1.9799 1.9808 416.5578 416.7947 0.0358 -1.0000 -1.0000 3338451 1581410109.10 151.6547 60.0016 32.0000 1.9797 1.9806 416.8592 417.0949 0.0355 -1.0000 -1.0000 3338521 1581410109.20 151.6477 60.0016 32.0000 1.9785 1.9794 416.8782 417.1144 0.0356 -1.0000 -1.0000 3339281 1581410109.30 151.6477 60.0016 32.0000 1.9769 1.9778 416.9731 417.2089 0.0354 -1.0000 -1.0000 3339351 1581410109.40 151.6477 60.0016 32.0000 1.9769 1.9778 417.0668 417.3042 0.0357 -1.0000 -1.0000 3339411 1581410109.50 151.6477 60.0016 32.0000 1.9784 1.9794 416.7901 417.0261 0.0355 -1.0000 -1.0000 3339481 1581410109.60 151.6477 60.0016 32.0000 1.9811 1.9820 416.8064 417.0432 0.0357 -1.0000 -1.0000 3339541 1581410109.70 151.5471 60.0012 32.0000 1.9791 1.9800 416.8339 417.0711 0.0356 -1.0000 -1.0000 3339611 1581410109.80 151.5471 60.0012 32.0000 1.9788 1.9797 416.7009 416.9365 0.0355 -1.0000 -1.0000 3339681 1581410109.90 151.5471 60.0012 32.0000 1.9784 1.9793 416.8845 417.1197 0.0354 -1.0000 -1.0000 3339761 1581410110.00 151.5471 60.0012 32.0000 1.9765 1.9774 416.7188 416.9543 0.0354 -1.0000 -1.0000 3339821 1581410110.10 151.5471 60.0012 32.0000 1.9781 1.9790 416.7782 417.0135 0.0354 -1.0000 -1.0000 3339891 1581410110.20 151.5471 60.0012 32.0000 1.9769 1.9778 416.8257 417.0618 0.0355 -1.0000 -1.0000 3339951 1581410110.30 151.4392 60.0012 32.0000 1.9794 1.9803 416.7923 417.0279 0.0355 -1.0000 -1.0000 3340020 1581410110.40 151.3990 60.0012 32.0000 1.9778 1.9787 416.7429 416.9791 0.0356 -1.0000 -1.0000 3340090 1581410110.50 151.3990 60.0012 32.0000 1.9779 1.9789 416.5437 416.7798 0.0356 -1.0000 -1.0000 3340150 1581410110.60 151.3990 60.0012 32.0000 1.9780 1.9790 416.5649 416.8013 0.0356 -1.0000 -1.0000 3340230 1581410110.70 151.3990 60.0012 32.0000 1.9781 1.9790 416.6870 416.9236 0.0357 -1.0000 -1.0000 3340290 1581410110.80 151.3990 60.0012 32.0000 1.9776 1.9786 416.6795 416.9164 0.0357 -1.0000 -1.0000 3340480 1581410110.90 151.2609 60.0012 32.0000 1.9776 1.9785 416.9636 417.2002 0.0356 -1.0000 -1.0000 3340550 1581410111.00 151.2609 60.0012 32.0000 1.9785 1.9795 416.8952 417.1320 0.0357 -1.0000 -1.0000 3340620 1581410111.10 151.2609 60.0012 32.0000 1.9788 1.9797 416.9544 417.1914 0.0357 -1.0000 -1.0000 3340680 1581410111.20 151.2609 60.0012 32.0000 1.9794 1.9804 416.9598 417.1966 0.0356 -1.0000 -1.0000 3340750 1581410111.30 151.2609 60.0012 32.0000 1.9790 1.9799 416.7611 416.9978 0.0356 -1.0000 -1.0000 3340990 1581410111.40 151.2609 60.0012 32.0000 1.9781 1.9790 416.7061 416.9431 0.0358 -1.0000 -1.0000 3341050 1581410111.50 151.2683 60.0012 32.0000 1.9778 1.9787 416.8050 417.0418 0.0356 -1.0000 -1.0000 3341120 1581410111.60 151.6492 60.0012 32.0000 1.9778 1.9787 416.6612 416.8973 0.0356 -1.0000 -1.0000 3341180 1581410111.70 151.6492 60.0012 32.0000 1.9794 1.9804 416.6043 416.8410 0.0356 -1.0000 -1.0000 3341250 1581410111.80 151.6492 60.0012 32.0000 1.9806 1.9815 416.7723 417.0072 0.0354 -1.0000 -1.0000 3341500 1581410111.90 151.6492 60.0012 32.0000 1.9796 1.9805 416.6872 416.9233 0.0357 -1.0000 -1.0000 3341570 1581410112.00 151.6492 60.0012 32.0000 1.9798 1.9807 416.6135 416.8509 0.0358 -1.0000 -1.0000 3341630 1581410112.10 151.6492 60.0012 32.0000 1.9785 1.9794 416.7615 416.9979 0.0356 -1.0000 -1.0000 3341700 1581410112.20 151.7708 60.0012 32.0000 1.9781 1.9790 416.8158 417.0521 0.0356 -1.0000 -1.0000 3341760 1581410112.30 151.8278 60.0012 32.0000 1.9781 1.9790 416.9059 417.1429 0.0357 -1.0000 -1.0000 3341989 1581410112.40 151.8278 60.0012 32.0000 1.9782 1.9791 417.1040 417.3417 0.0357 -1.0000 -1.0000 3342069 1581410112.50 151.8278 60.0012 32.0000 1.9786 1.9795 416.9505 417.1869 0.0356 -1.0000 -1.0000 3342129 1581410112.60 151.8278 60.0012 32.0000 1.9804 1.9813 416.7034 416.9402 0.0357 -1.0000 -1.0000 3342199 1581410112.70 151.8278 60.0012 32.0000 1.9792 1.9801 416.5349 416.7720 0.0357 -1.0000 -1.0000 3342269 1581410112.80 151.7280 60.0012 32.0000 1.9789 1.9798 416.5852 416.8216 0.0356 -1.0000 -1.0000 3342329 1581410112.90 151.6153 60.0012 32.0000 1.9788 1.9797 416.5123 416.7488 0.0356 -1.0000 -1.0000 3342769 1581410113.00 151.6153 60.0012 32.0000 1.9781 1.9790 416.7933 417.0299 0.0356 -1.0000 -1.0000 3342839 1581410113.10 151.6153 60.0012 32.0000 1.9768 1.9777 416.8140 417.0505 0.0356 -1.0000 -1.0000 3342899 1581410113.20 151.6153 60.0012 32.0000 1.9781 1.9790 416.9249 417.1609 0.0355 -1.0000 -1.0000 3342969 1581410113.30 151.6153 60.0012 32.0000 1.9792 1.9802 416.8165 417.0528 0.0356 -1.0000 -1.0000 3343029 1581410113.40 151.5602 60.0012 32.0000 1.9803 1.9813 416.5477 416.7834 0.0356 -1.0000 -1.0000 3343259 1581410113.50 151.5602 60.0012 32.0000 1.9805 1.9814 416.6053 416.8425 0.0357 -1.0000 -1.0000 3343339 1581410113.60 151.5602 60.0012 32.0000 1.9788 1.9797 416.7180 416.9534 0.0354 -1.0000 -1.0000 3343399 1581410113.70 151.5602 60.0012 32.0000 1.9784 1.9793 416.8849 417.1216 0.0356 -1.0000 -1.0000 3343459 1581410113.80 151.5602 60.0012 32.0000 1.9776 1.9785 416.8959 417.1314 0.0354 -1.0000 -1.0000 3343539 1581410113.90 151.2717 60.0012 32.0000 1.9782 1.9791 416.9884 417.2250 0.0357 -1.0000 -1.0000 3343709 1581410114.00 151.2717 60.0012 32.0000 1.9792 1.9801 416.9360 417.1737 0.0357 -1.0000 -1.0000 3343769 1581410114.10 151.2717 60.0012 32.0000 1.9792 1.9801 416.5618 416.7980 0.0355 -1.0000 -1.0000 3343849 1581410114.20 151.2717 60.0012 32.0000 1.9786 1.9795 416.4809 416.7170 0.0355 -1.0000 -1.0000 3343909 1581410114.30 151.2717 60.0012 32.0000 1.9799 1.9808 416.5476 416.7829 0.0354 -1.0000 -1.0000 3343968 1581410114.40 151.3106 60.0012 32.0000 1.9787 1.9796 416.5754 416.8112 0.0355 -1.0000 -1.0000 3344048 1581410114.50 151.5606 60.0012 32.0000 1.9787 1.9797 416.5076 416.7427 0.0355 -1.0000 -1.0000 3344119 1581410114.60 151.5606 60.0012 32.0000 1.9786 1.9796 416.5868 416.8229 0.0355 -1.0000 -1.0000 3344188 1581410114.70 151.5606 60.0012 32.0000 1.9790 1.9799 416.5351 416.7708 0.0355 -1.0000 -1.0000 3344248 1581410114.80 151.5606 60.0012 32.0000 1.9795 1.9804 416.5693 416.8043 0.0355 -1.0000 -1.0000 3344308 1581410114.90 151.5606 60.0012 32.0000 1.9780 1.9790 416.6862 416.9234 0.0357 -1.0000 -1.0000 3344388 1581410115.00 151.4162 60.0009 32.0000 1.9776 1.9785 416.7429 416.9794 0.0356 -1.0000 -1.0000 3344448 1581410115.10 151.3169 60.0007 32.0000 1.9781 1.9791 416.7517 416.9885 0.0357 -1.0000 -1.0000 3344518 1581410115.20 151.3169 60.0007 32.0000 1.9787 1.9796 416.7707 417.0078 0.0357 -1.0000 -1.0000 3344588 1581410115.30 151.3169 60.0007 32.0000 1.9781 1.9790 416.8396 417.0757 0.0355 -1.0000 -1.0000 3344648 1581410115.40 151.3169 60.0007 32.0000 1.9770 1.9780 416.8053 417.0421 0.0357 -1.0000 -1.0000 3344828 1581410115.50 151.3169 60.0007 32.0000 1.9767 1.9777 416.7774 417.0142 0.0356 -1.0000 -1.0000 3344898 1581410115.60 151.5444 60.0007 32.0000 1.9786 1.9795 416.8776 417.1137 0.0356 -1.0000 -1.0000 3344958 1581410115.70 151.5444 60.0007 32.0000 1.9770 1.9779 416.8350 417.0704 0.0354 -1.0000 -1.0000 3345048 1581410115.80 151.5444 60.0007 32.0000 1.9783 1.9792 416.6666 416.9010 0.0354 -1.0000 -1.0000 3345128 1581410115.90 151.5444 60.0007 32.0000 1.9786 1.9795 416.6353 416.8716 0.0356 -1.0000 -1.0000 3345578 1581410116.00 151.5444 60.0007 32.0000 1.9797 1.9806 416.6287 416.8646 0.0355 -1.0000 -1.0000 3345638 1581410116.10 151.6612 60.0007 32.0000 1.9798 1.9807 416.6374 416.8739 0.0356 -1.0000 -1.0000 3345718 1581410116.20 151.6891 60.0007 32.0000 1.9777 1.9786 416.5816 416.8175 0.0355 -1.0000 -1.0000 3345777 1581410116.30 151.6891 60.0007 32.0000 1.9790 1.9799 416.5957 416.8313 0.0355 -1.0000 -1.0000 3345838 1581410116.40 151.6891 60.0007 32.0000 1.9802 1.9811 416.7636 417.0002 0.0356 -1.0000 -1.0000 3346087 1581410116.50 151.6891 60.0007 32.0000 1.9799 1.9809 417.0077 417.2443 0.0356 -1.0000 -1.0000 3346147 1581410116.60 151.6891 60.0007 32.0000 1.9789 1.9799 416.9585 417.1945 0.0355 -1.0000 -1.0000 3346217 1581410116.70 151.3329 60.0007 32.0000 1.9791 1.9800 416.8402 417.0761 0.0355 -1.0000 -1.0000 3346287 1581410116.80 151.3329 60.0007 32.0000 1.9769 1.9779 416.8906 417.1264 0.0355 -1.0000 -1.0000 3346357 1581410116.90 151.3329 60.0007 32.0000 1.9772 1.9782 416.7827 417.0198 0.0357 -1.0000 -1.0000 3346427 1581410117.00 151.3329 60.0007 32.0000 1.9778 1.9787 416.7275 416.9638 0.0355 -1.0000 -1.0000 3346487 1581410117.10 151.3329 60.0007 32.0000 1.9791 1.9801 416.6592 416.8949 0.0354 -1.0000 -1.0000 3346567 1581410117.20 151.3329 60.0007 32.0000 1.9784 1.9793 416.7632 416.9978 0.0353 -1.0000 -1.0000 3346637 1581410117.30 151.3329 60.0007 32.0000 1.9785 1.9795 416.7295 416.9651 0.0355 -1.0000 -1.0000 3346707 1581410117.40 151.3329 60.0007 32.0000 1.9789 1.9798 416.6350 416.8709 0.0356 -1.0000 -1.0000 3346777 1581410117.50 151.4769 60.0007 32.0000 1.9801 1.9810 416.6005 416.8371 0.0356 -1.0000 -1.0000 3347017 1581410117.60 151.4769 60.0007 32.0000 1.9789 1.9798 416.6479 416.8841 0.0355 -1.0000 -1.0000 3347077 1581410117.70 151.4943 60.0007 32.0000 1.9773 1.9782 416.8556 417.0918 0.0355 -1.0000 -1.0000 3347147 1581410117.80 151.5845 60.0007 32.0000 1.9772 1.9781 416.7112 416.9465 0.0355 -1.0000 -1.0000 3347217 1581410117.90 151.5845 60.0007 32.0000 1.9772 1.9781 416.7786 417.0152 0.0356 -1.0000 -1.0000 3347277 1581410118.00 151.5845 60.0007 32.0000 1.9762 1.9771 417.0193 417.2552 0.0355 -1.0000 -1.0000 3347517 1581410118.10 151.5845 60.0007 32.0000 1.9779 1.9788 416.8531 417.0896 0.0357 -1.0000 -1.0000 3347587 1581410118.20 151.5845 60.0007 32.0000 1.9776 1.9786 416.9848 417.2220 0.0357 -1.0000 -1.0000 3347647 1581410118.30 151.5845 60.0007 32.0000 1.9780 1.9790 416.9421 417.1787 0.0356 -1.0000 -1.0000 3347717 1581410118.40 151.6610 60.0007 32.0000 1.9778 1.9787 416.7536 416.9896 0.0355 -1.0000 -1.0000 3347787 1581410118.50 151.6610 60.0007 32.0000 1.9801 1.9810 416.5793 416.8153 0.0356 -1.0000 -1.0000 3348496 1581410118.60 151.6610 60.0007 32.0000 1.9794 1.9803 416.5732 416.8095 0.0356 -1.0000 -1.0000 3348576 1581410118.70 151.6610 60.0007 32.0000 1.9789 1.9798 416.4754 416.7104 0.0355 -1.0000 -1.0000 3348636 1581410118.80 151.6610 60.0007 32.0000 1.9792 1.9802 416.6433 416.8802 0.0356 -1.0000 -1.0000 3348696 1581410118.90 151.5991 60.0007 32.0000 1.9795 1.9804 416.7671 417.0034 0.0356 -1.0000 -1.0000 3348776 1581410119.00 151.5815 60.0007 32.0000 1.9776 1.9785 416.8781 417.1144 0.0356 -1.0000 -1.0000 3348926 1581410119.10 151.5815 60.0007 32.0000 1.9772 1.9781 416.8505 417.0872 0.0356 -1.0000 -1.0000 3348996 1581410119.20 151.5815 60.0007 32.0000 1.9780 1.9789 416.8821 417.1184 0.0356 -1.0000 -1.0000 3349066 1581410119.30 151.5815 60.0007 32.0000 1.9774 1.9783 416.8052 417.0409 0.0355 -1.0000 -1.0000 3349126 1581410119.40 151.5815 60.0007 32.0000 1.9759 1.9768 416.6321 416.8687 0.0356 -1.0000 -1.0000 3349196 1581410119.50 151.5057 60.0007 32.0000 1.9763 1.9773 416.7212 416.9572 0.0356 -1.0000 -1.0000 3349496 1581410119.60 151.5057 60.0007 32.0000 1.9782 1.9792 416.5449 416.7808 0.0355 -1.0000 -1.0000 3349556 1581410119.70 151.5057 60.0007 32.0000 1.9783 1.9792 416.7263 416.9625 0.0356 -1.0000 -1.0000 3349616 1581410119.80 151.5057 60.0007 32.0000 1.9770 1.9779 416.7019 416.9384 0.0356 -1.0000 -1.0000 3349686 1581410119.90 151.5057 60.0007 32.0000 1.9770 1.9779 416.6847 416.9210 0.0356 -1.0000 -1.0000 3349756 1581410120.00 151.5276 60.0034 32.0000 1.9782 1.9791 416.9104 417.1467 0.0356 -1.0000 -1.0000 3349816 1581410120.10 151.5276 60.0034 32.0000 1.9781 1.9791 416.8573 417.0934 0.0356 -1.0000 -1.0000 3349886 1581410120.20 151.5276 60.0034 32.0000 1.9783 1.9792 416.8632 417.0993 0.0355 -1.0000 -1.0000 3349966 1581410120.30 151.5276 60.0034 32.0000 1.9780 1.9790 416.7891 417.0243 0.0355 -1.0000 -1.0000 3350026 1581410120.40 151.5276 60.0034 32.0000 1.9775 1.9784 416.9335 417.1700 0.0356 -1.0000 -1.0000 3350096 1581410120.50 151.5276 60.0034 32.0000 1.9764 1.9774 416.7703 417.0075 0.0357 -1.0000 -1.0000 3350156 1581410120.60 151.5133 60.0034 32.0000 1.9793 1.9802 416.5296 416.7655 0.0355 -1.0000 -1.0000 3350235 1581410120.70 151.4498 60.0034 32.0000 1.9795 1.9804 416.6066 416.8429 0.0356 -1.0000 -1.0000 3350295 1581410120.80 151.4498 60.0034 32.0000 1.9793 1.9802 416.6045 416.8404 0.0355 -1.0000 -1.0000 3350355 1581410120.90 151.4498 60.0034 32.0000 1.9771 1.9780 416.7934 417.0289 0.0354 -1.0000 -1.0000 3350436 1581410121.00 151.4498 60.0034 32.0000 1.9781 1.9790 416.9812 417.2171 0.0355 -1.0000 -1.0000 3350495 1581410121.10 151.4498 60.0034 32.0000 1.9768 1.9777 416.8654 417.1016 0.0356 -1.0000 -1.0000 3350565 1581410121.20 151.6395 60.0034 32.0000 1.9787 1.9796 416.9292 417.1658 0.0356 -1.0000 -1.0000 3350635 1581410121.30 151.6395 60.0034 32.0000 1.9805 1.9814 416.7705 417.0051 0.0354 -1.0000 -1.0000 3350695 1581410121.40 151.6395 60.0034 32.0000 1.9809 1.9818 416.6600 416.8962 0.0356 -1.0000 -1.0000 3350755 1581410121.50 151.6395 60.0034 32.0000 1.9800 1.9809 416.5695 416.8055 0.0355 -1.0000 -1.0000 3350835 1581410121.60 151.6395 60.0034 32.0000 1.9802 1.9811 416.6429 416.8788 0.0355 -1.0000 -1.0000 3351065 1581410121.70 151.6395 60.0034 32.0000 1.9770 1.9779 417.0492 417.2850 0.0354 -1.0000 -1.0000 3351135 1581410121.80 151.6395 60.0034 32.0000 1.9777 1.9786 416.8757 417.1122 0.0356 -1.0000 -1.0000 3351205 1581410121.90 151.6236 60.0034 32.0000 1.9789 1.9798 416.7170 416.9530 0.0356 -1.0000 -1.0000 3351265 1581410122.00 151.6236 60.0034 32.0000 1.9801 1.9810 416.6748 416.9110 0.0356 -1.0000 -1.0000 3351325 1581410122.10 151.6236 60.0034 32.0000 1.9810 1.9819 416.7273 416.9627 0.0354 -1.0000 -1.0000 3351405 1581410122.20 151.6236 60.0034 32.0000 1.9791 1.9801 416.5830 416.8177 0.0353 -1.0000 -1.0000 3351725 1581410122.30 151.6236 60.0034 32.0000 1.9785 1.9794 416.4929 416.7264 0.0352 -1.0000 -1.0000 3351785 1581410122.40 151.5806 60.0034 32.0000 1.9786 1.9795 416.5699 416.8053 0.0355 -1.0000 -1.0000 3351865 1581410122.50 151.5491 60.0034 32.0000 1.9796 1.9806 416.5606 416.7962 0.0355 -1.0000 -1.0000 3351925 1581410122.60 151.5491 60.0034 32.0000 1.9804 1.9813 416.4285 416.6633 0.0354 -1.0000 -1.0000 3351995 1581410122.70 151.5491 60.0034 32.0000 1.9797 1.9806 416.8863 417.1217 0.0354 -1.0000 -1.0000 3352484 1581410122.80 151.5491 60.0034 32.0000 1.9783 1.9792 416.9795 417.2154 0.0356 -1.0000 -1.0000 3352544 1581410122.90 151.5491 60.0034 32.0000 1.9797 1.9807 416.8599 417.0970 0.0356 -1.0000 -1.0000 3352664 1581410123.00 151.4416 60.0034 32.0000 1.9801 1.9810 416.6284 416.8625 0.0352 -1.0000 -1.0000 3352764 1581410123.10 151.4416 60.0034 32.0000 1.9795 1.9804 416.4409 416.6764 0.0355 -1.0000 -1.0000 3352834 1581410123.20 151.4416 60.0034 32.0000 1.9788 1.9797 416.5210 416.7560 0.0354 -1.0000 -1.0000 3352904 1581410123.30 151.4416 60.0034 32.0000 1.9791 1.9800 416.5706 416.8060 0.0355 -1.0000 -1.0000 3352964 1581410123.40 151.4416 60.0034 32.0000 1.9805 1.9814 416.8123 417.0485 0.0355 -1.0000 -1.0000 3353034 1581410123.50 151.4416 60.0034 32.0000 1.9794 1.9804 416.9520 417.1868 0.0353 -1.0000 -1.0000 3353104 1581410123.60 151.4416 60.0034 32.0000 1.9771 1.9781 417.0495 417.2846 0.0353 -1.0000 -1.0000 3353174 1581410123.70 151.4416 60.0034 32.0000 1.9785 1.9794 416.9534 417.1873 0.0352 -1.0000 -1.0000 3353234 1581410123.80 151.4545 60.0034 32.0000 1.9792 1.9801 416.7892 417.0240 0.0355 -1.0000 -1.0000 3353304 1581410123.90 151.4545 60.0034 32.0000 1.9788 1.9797 416.8984 417.1336 0.0354 -1.0000 -1.0000 3353374 1581410124.00 151.4545 60.0034 32.0000 1.9788 1.9797 416.7792 417.0141 0.0352 -1.0000 -1.0000 3353434 1581410124.10 151.6157 60.0034 32.0000 1.9786 1.9795 416.7973 417.0321 0.0354 -1.0000 -1.0000 3353504 1581410124.20 151.6157 60.0034 32.0000 1.9799 1.9808 416.7887 417.0243 0.0355 -1.0000 -1.0000 3353983 1581410124.30 151.6157 60.0034 32.0000 1.9793 1.9802 416.7142 416.9491 0.0354 -1.0000 -1.0000 3354043 1581410124.40 151.6157 60.0034 32.0000 1.9799 1.9809 416.7210 416.9549 0.0353 -1.0000 -1.0000 3354124 1581410124.50 151.6157 60.0034 32.0000 1.9786 1.9796 416.6688 416.9036 0.0353 -1.0000 -1.0000 3354183 1581410124.60 151.5314 60.0038 32.0000 1.9798 1.9807 416.7162 416.9506 0.0353 -1.0000 -1.0000 3354253 1581410124.70 151.5314 60.0038 32.0000 1.9783 1.9792 416.9513 417.1860 0.0353 -1.0000 -1.0000 3354503 1581410124.80 151.5314 60.0038 32.0000 1.9765 1.9774 416.8676 417.1019 0.0353 -1.0000 -1.0000 3354563 1581410124.90 151.5314 60.0038 32.0000 1.9780 1.9789 416.9253 417.1602 0.0354 -1.0000 -1.0000 3354643 1581410125.00 151.5314 60.0038 32.0000 1.9786 1.9795 417.0298 417.2651 0.0354 -1.0000 -1.0000 3354703 1581410125.10 151.5314 60.0038 32.0000 1.9791 1.9800 416.8506 417.0865 0.0355 -1.0000 -1.0000 3354763 1581410125.20 151.5072 60.0038 32.0000 1.9787 1.9797 416.9883 417.2232 0.0354 -1.0000 -1.0000 3355013 1581410125.30 151.3846 60.0038 32.0000 1.9766 1.9776 416.6601 416.8961 0.0356 -1.0000 -1.0000 3355073 1581410125.40 151.3846 60.0038 32.0000 1.9782 1.9792 416.6597 416.8944 0.0352 -1.0000 -1.0000 3355173 1581410125.50 151.3846 60.0038 32.0000 1.9777 1.9786 416.5800 416.8147 0.0354 -1.0000 -1.0000 3355243 1581410125.60 151.3846 60.0038 32.0000 1.9784 1.9793 416.6464 416.8808 0.0353 -1.0000 -1.0000 3355303 1581410125.70 151.3846 60.0038 32.0000 1.9784 1.9794 416.6157 416.8497 0.0353 -1.0000 -1.0000 3355373 1581410125.80 151.5593 60.0038 32.0000 1.9786 1.9795 416.5572 416.7909 0.0351 -1.0000 -1.0000 3356272 1581410125.90 151.5593 60.0038 32.0000 1.9795 1.9804 416.6356 416.8691 0.0352 -1.0000 -1.0000 3356362 1581410126.00 151.5593 60.0038 32.0000 1.9783 1.9792 416.7811 417.0149 0.0352 -1.0000 -1.0000 3356432 1581410126.10 151.5593 60.0038 32.0000 1.9790 1.9799 416.6426 416.8766 0.0353 -1.0000 -1.0000 3356502 1581410126.20 151.5593 60.0038 32.0000 1.9792 1.9801 416.7889 417.0232 0.0352 -1.0000 -1.0000 3356562 1581410126.30 151.5458 60.0038 32.0000 1.9774 1.9783 416.9355 417.1708 0.0354 -1.0000 -1.0000 3356622 1581410126.40 151.4980 60.0038 32.0000 1.9781 1.9790 416.9301 417.1642 0.0353 -1.0000 -1.0000 3356702 1581410126.50 151.4980 60.0038 32.0000 1.9769 1.9778 416.9755 417.2105 0.0354 -1.0000 -1.0000 3356762 1581410126.60 151.4980 60.0038 32.0000 1.9767 1.9776 416.8827 417.1170 0.0353 -1.0000 -1.0000 3356832 1581410126.70 151.4980 60.0038 32.0000 1.9781 1.9790 416.8457 417.0801 0.0353 -1.0000 -1.0000 3356902 1581410126.80 151.4980 60.0038 32.0000 1.9781 1.9790 416.8625 417.0963 0.0352 -1.0000 -1.0000 3356962 1581410126.90 151.5726 60.0038 32.0000 1.9775 1.9785 416.8965 417.1323 0.0355 -1.0000 -1.0000 3357032 1581410127.00 151.5887 60.0038 32.0000 1.9782 1.9791 416.9239 417.1593 0.0354 -1.0000 -1.0000 3357092 1581410127.10 151.5887 60.0038 32.0000 1.9798 1.9807 416.5935 416.8283 0.0354 -1.0000 -1.0000 3357162 1581410127.20 151.5887 60.0038 32.0000 1.9813 1.9822 416.7070 416.9422 0.0354 -1.0000 -1.0000 3357242 1581410127.30 151.5887 60.0038 32.0000 1.9772 1.9781 416.7350 416.9684 0.0351 -1.0000 -1.0000 3357302 1581410127.40 151.5887 60.0038 32.0000 1.9790 1.9799 416.9054 417.1394 0.0353 -1.0000 -1.0000 3357362 1581410127.50 151.5524 60.0038 32.0000 1.9763 1.9772 416.9603 417.1955 0.0353 -1.0000 -1.0000 3357442 1581410127.60 151.5524 60.0038 32.0000 1.9779 1.9788 416.8303 417.0646 0.0353 -1.0000 -1.0000 3357502 1581410127.70 151.5524 60.0038 32.0000 1.9784 1.9793 416.7789 417.0144 0.0355 -1.0000 -1.0000 3357572 1581410127.80 151.5524 60.0038 32.0000 1.9803 1.9812 416.7387 416.9748 0.0356 -1.0000 -1.0000 3357832 1581410127.90 151.5524 60.0038 32.0000 1.9789 1.9798 416.4261 416.6610 0.0354 -1.0000 -1.0000 3357891 1581410128.00 151.5524 60.0038 32.0000 1.9794 1.9803 416.6238 416.8596 0.0355 -1.0000 -1.0000 3357961 1581410128.10 151.5524 60.0038 32.0000 1.9797 1.9807 416.6908 416.9272 0.0356 -1.0000 -1.0000 3358031 1581410128.20 151.5524 60.0038 32.0000 1.9790 1.9799 416.9335 417.1684 0.0353 -1.0000 -1.0000 3358091 1581410128.30 151.5524 60.0038 32.0000 1.9783 1.9792 416.8875 417.1229 0.0355 -1.0000 -1.0000 3358161 1581410128.40 151.5524 60.0038 32.0000 1.9791 1.9800 416.8042 417.0402 0.0355 -1.0000 -1.0000 3358231 1581410128.50 151.5524 60.0038 32.0000 1.9791 1.9800 416.7240 416.9572 0.0352 -1.0000 -1.0000 3358301 1581410128.60 151.5524 60.0038 32.0000 1.9788 1.9797 416.7584 416.9935 0.0354 -1.0000 -1.0000 3358371 1581410128.70 151.4055 60.0038 32.0000 1.9782 1.9791 416.7030 416.9383 0.0355 -1.0000 -1.0000 3358431 1581410128.80 151.4055 60.0038 32.0000 1.9776 1.9785 416.4773 416.7128 0.0355 -1.0000 -1.0000 3358511 1581410128.90 151.4055 60.0038 32.0000 1.9797 1.9806 416.7118 416.9468 0.0353 -1.0000 -1.0000 3358581 1581410129.00 151.4055 60.0038 32.0000 1.9778 1.9788 416.6985 416.9333 0.0354 -1.0000 -1.0000 3358641 1581410129.10 151.4055 60.0038 32.0000 1.9796 1.9805 416.5563 416.7910 0.0354 -1.0000 -1.0000 3358851 1581410129.20 151.4055 60.0038 32.0000 1.9783 1.9793 416.7876 417.0226 0.0353 -1.0000 -1.0000 3358941 1581410129.30 151.3946 60.0038 32.0000 1.9784 1.9793 416.9263 417.1620 0.0354 -1.0000 -1.0000 3359001 1581410129.40 151.3930 60.0038 32.0000 1.9796 1.9805 417.0607 417.2959 0.0355 -1.0000 -1.0000 3359061 1581410129.50 151.3930 60.0038 32.0000 1.9793 1.9802 417.0370 417.2727 0.0354 -1.0000 -1.0000 3359141 1581410129.60 151.3930 60.0038 32.0000 1.9804 1.9813 416.6093 416.8448 0.0355 -1.0000 -1.0000 3359201 1581410129.70 151.3930 60.0038 32.0000 1.9797 1.9806 416.5240 416.7600 0.0355 -1.0000 -1.0000 3359261 1581410129.80 151.3930 60.0038 32.0000 1.9790 1.9799 416.7482 416.9836 0.0354 -1.0000 -1.0000 3359500 1581410129.90 151.3930 60.0038 32.0000 1.9795 1.9804 416.6378 416.8728 0.0354 -1.0000 -1.0000 3359560 1581410130.00 151.4297 60.0042 32.0000 1.9784 1.9793 416.6769 416.9112 0.0353 -1.0000 -1.0000 3359621 1581410130.10 151.4297 60.0042 32.0000 1.9769 1.9778 416.6400 416.8759 0.0355 -1.0000 -1.0000 3359700 1581410130.20 151.4297 60.0042 32.0000 1.9775 1.9784 416.7153 416.9499 0.0353 -1.0000 -1.0000 3359760 1581410130.30 151.4297 60.0042 32.0000 1.9780 1.9789 416.7192 416.9544 0.0354 -1.0000 -1.0000 3359821 1581410130.40 151.4297 60.0042 32.0000 1.9778 1.9787 416.7769 417.0121 0.0354 -1.0000 -1.0000 3400010 1581410130.50 151.4297 60.0042 32.0000 1.9778 1.9787 416.6867 416.9216 0.0354 -1.0000 -1.0000 3400070 1581410130.60 151.4581 60.0042 32.0000 1.9777 1.9786 416.7629 416.9980 0.0354 -1.0000 -1.0000 3400140 1581410130.70 151.5244 60.0042 32.0000 1.9783 1.9793 416.7060 416.9410 0.0354 -1.0000 -1.0000 3400210 1581410130.80 151.5244 60.0042 32.0000 1.9782 1.9791 416.6365 416.8713 0.0354 -1.0000 -1.0000 3400270 1581410130.90 151.5244 60.0042 32.0000 1.9789 1.9798 416.6254 416.8611 0.0355 -1.0000 -1.0000 3400610 1581410131.00 151.5244 60.0042 32.0000 1.9790 1.9799 416.7410 416.9766 0.0355 -1.0000 -1.0000 3400670 1581410131.10 151.5244 60.0042 32.0000 1.9794 1.9803 416.6123 416.8491 0.0356 -1.0000 -1.0000 3400730 1581410131.20 151.3928 60.0042 32.0000 1.9790 1.9799 416.5547 416.7890 0.0353 -1.0000 -1.0000 3400810 1581410131.30 151.3918 60.0042 32.0000 1.9803 1.9813 416.4989 416.7340 0.0354 -1.0000 -1.0000 3400870 1581410131.40 151.3918 60.0042 32.0000 1.9800 1.9809 416.5952 416.8296 0.0354 -1.0000 -1.0000 3401060 1581410131.50 151.3918 60.0042 32.0000 1.9780 1.9789 416.8523 417.0878 0.0354 -1.0000 -1.0000 3401140 1581410131.60 151.3918 60.0042 32.0000 1.9776 1.9785 416.9384 417.1741 0.0355 -1.0000 -1.0000 3401200 1581410131.70 151.3918 60.0042 32.0000 1.9777 1.9787 416.7990 417.0359 0.0356 -1.0000 -1.0000 3401260 1581410131.80 151.3918 60.0042 32.0000 1.9775 1.9784 416.7388 416.9744 0.0355 -1.0000 -1.0000 3401330 1581410131.90 151.3918 60.0042 32.0000 1.9778 1.9788 416.6253 416.8607 0.0354 -1.0000 -1.0000 3401609 1581410132.00 151.3918 60.0042 32.0000 1.9799 1.9808 416.7123 416.9475 0.0355 -1.0000 -1.0000 3401669 1581410132.10 151.5351 60.0042 32.0000 1.9820 1.9829 416.5993 416.8348 0.0355 -1.0000 -1.0000 3401749 1581410132.20 151.5351 60.0042 32.0000 1.9806 1.9815 416.7324 416.9684 0.0356 -1.0000 -1.0000 3401809 1581410132.30 151.5351 60.0042 32.0000 1.9787 1.9797 416.8386 417.0738 0.0353 -1.0000 -1.0000 3401869 1581410132.40 151.6131 60.0042 32.0000 1.9775 1.9784 416.9679 417.2022 0.0353 -1.0000 -1.0000 3401999 1581410132.50 151.6131 60.0042 32.0000 1.9786 1.9795 416.8616 417.0970 0.0355 -1.0000 -1.0000 3402059 1581410132.60 151.6131 60.0042 32.0000 1.9793 1.9802 416.5558 416.7914 0.0355 -1.0000 -1.0000 3402139 1581410132.70 151.6131 60.0042 32.0000 1.9795 1.9805 416.5483 416.7838 0.0354 -1.0000 -1.0000 3402199 1581410132.80 151.6131 60.0042 32.0000 1.9785 1.9794 416.5420 416.7768 0.0354 -1.0000 -1.0000 3402259 1581410132.90 151.6058 60.0042 32.0000 1.9769 1.9778 416.7705 417.0053 0.0353 -1.0000 -1.0000 3402499 1581410133.00 151.5045 60.0042 32.0000 1.9774 1.9784 416.8790 417.1137 0.0353 -1.0000 -1.0000 3402559 1581410133.10 151.5045 60.0042 32.0000 1.9784 1.9793 416.9694 417.2049 0.0355 -1.0000 -1.0000 3402619 1581410133.20 151.5045 60.0042 32.0000 1.9774 1.9783 416.7822 417.0170 0.0354 -1.0000 -1.0000 3402689 1581410133.30 151.5045 60.0042 32.0000 1.9791 1.9800 416.8973 417.1327 0.0355 -1.0000 -1.0000 3402759 1581410133.40 151.5045 60.0042 32.0000 1.9777 1.9786 416.8783 417.1145 0.0356 -1.0000 -1.0000 3403029 1581410133.50 151.4847 60.0042 32.0000 1.9773 1.9783 416.8171 417.0521 0.0354 -1.0000 -1.0000 3403099 1581410133.60 151.3133 60.0042 32.0000 1.9782 1.9792 416.6368 416.8721 0.0355 -1.0000 -1.0000 3403169 1581410133.70 151.3133 60.0042 32.0000 1.9787 1.9796 416.6536 416.8894 0.0354 -1.0000 -1.0000 3403229 1581410133.80 151.3133 60.0042 32.0000 1.9786 1.9795 416.6090 416.8429 0.0352 -1.0000 -1.0000 3403309 1581410133.90 151.3133 60.0042 32.0000 1.9792 1.9801 416.4414 416.6756 0.0353 -1.0000 -1.0000 3403528 1581410134.00 151.3133 60.0042 32.0000 1.9774 1.9783 416.8630 417.0975 0.0353 -1.0000 -1.0000 3403598 1581410134.10 151.3133 60.0042 32.0000 1.9779 1.9788 417.0253 417.2593 0.0353 -1.0000 -1.0000 3403668 1581410134.20 151.3133 60.0042 32.0000 1.9790 1.9799 416.9727 417.2086 0.0354 -1.0000 -1.0000 3403728 1581410134.30 151.3133 60.0042 32.0000 1.9799 1.9808 416.9172 417.1533 0.0355 -1.0000 -1.0000 3403788 1581410134.40 151.3382 60.0042 32.0000 1.9793 1.9802 416.6342 416.8700 0.0355 -1.0000 -1.0000 3404028 1581410134.50 151.4256 60.0042 32.0000 1.9780 1.9789 416.5462 416.7818 0.0354 -1.0000 -1.0000 3404088 1581410134.60 151.4256 60.0042 32.0000 1.9782 1.9792 416.4959 416.7309 0.0354 -1.0000 -1.0000 3404158 1581410134.70 151.5437 60.0003 32.0000 1.9767 1.9776 416.7210 416.9556 0.0354 -1.0000 -1.0000 3404228 1581410134.80 151.5437 60.0003 32.0000 1.9782 1.9791 416.8140 417.0499 0.0355 -1.0000 -1.0000 3404298 1581410134.90 151.5437 60.0003 32.0000 1.9787 1.9797 416.8153 417.0500 0.0354 -1.0000 -1.0000 3404368 1581410135.00 151.5437 60.0003 32.0000 1.9776 1.9785 416.8032 417.0389 0.0355 -1.0000 -1.0000 3404488 1581410135.10 151.5437 60.0003 32.0000 1.9776 1.9785 416.8696 417.1047 0.0354 -1.0000 -1.0000 3404558 1581410135.20 151.3709 60.0003 32.0000 1.9768 1.9777 416.7998 417.0346 0.0354 -1.0000 -1.0000 3404628 1581410135.30 151.3709 60.0003 32.0000 1.9783 1.9792 416.7779 417.0128 0.0353 -1.0000 -1.0000 3404698 1581410135.40 151.3709 60.0003 32.0000 1.9780 1.9789 416.5848 416.8196 0.0354 -1.0000 -1.0000 3404788 1581410135.50 151.3709 60.0003 32.0000 1.9777 1.9786 416.6559 416.8910 0.0354 -1.0000 -1.0000 3405038 1581410135.60 151.3709 60.0003 32.0000 1.9771 1.9780 416.8215 417.0563 0.0354 -1.0000 -1.0000 3405108 1581410135.70 151.3749 60.0003 32.0000 1.9777 1.9787 416.6417 416.8776 0.0355 -1.0000 -1.0000 3405167 1581410135.80 151.5202 60.0003 32.0000 1.9765 1.9774 416.6827 416.9179 0.0355 -1.0000 -1.0000 3405237 1581410135.90 151.5202 60.0003 32.0000 1.9784 1.9794 416.7906 417.0253 0.0353 -1.0000 -1.0000 3405308 1581410136.00 151.5202 60.0003 32.0000 1.9781 1.9790 417.0100 417.2464 0.0355 -1.0000 -1.0000 3405527 1581410136.10 151.5202 60.0003 32.0000 1.9771 1.9781 416.8939 417.1288 0.0353 -1.0000 -1.0000 3405607 1581410136.20 151.5202 60.0003 32.0000 1.9782 1.9792 416.9186 417.1542 0.0355 -1.0000 -1.0000 3405667 1581410136.30 151.5500 60.0003 32.0000 1.9786 1.9795 416.8174 417.0526 0.0354 -1.0000 -1.0000 3405727 1581410136.40 151.5500 60.0003 32.0000 1.9788 1.9798 416.7934 417.0292 0.0355 -1.0000 -1.0000 3405797 1581410136.50 151.5500 60.0003 32.0000 1.9790 1.9800 416.7916 417.0264 0.0354 -1.0000 -1.0000 3406497 1581410136.60 151.5500 60.0003 32.0000 1.9790 1.9799 416.5471 416.7821 0.0354 -1.0000 -1.0000 3406567 1581410136.70 151.5500 60.0003 32.0000 1.9798 1.9808 416.9057 417.1405 0.0353 -1.0000 -1.0000 3406627 1581410136.80 151.4963 60.0003 32.0000 1.9794 1.9803 416.9353 417.1706 0.0355 -1.0000 -1.0000 3406697 1581410136.90 151.4103 60.0003 32.0000 1.9779 1.9788 416.8426 417.0776 0.0353 -1.0000 -1.0000 3406767 1581410137.00 151.4103 60.0003 32.0000 1.9787 1.9796 416.7882 417.0233 0.0354 -1.0000 -1.0000 3406827 1581410137.10 151.4103 60.0003 32.0000 1.9774 1.9784 416.8333 417.0688 0.0354 -1.0000 -1.0000 3406887 1581410137.20 151.4103 60.0003 32.0000 1.9788 1.9797 416.7600 416.9951 0.0354 -1.0000 -1.0000 3406967 1581410137.30 151.4103 60.0003 32.0000 1.9795 1.9804 416.7796 417.0149 0.0354 -1.0000 -1.0000 3407027 1581410137.40 151.4103 60.0003 32.0000 1.9776 1.9785 416.7276 416.9625 0.0354 -1.0000 -1.0000 3407096 1581410137.50 151.4103 60.0003 32.0000 1.9779 1.9789 416.7275 416.9622 0.0353 -1.0000 -1.0000 3407276 1581410137.60 151.4103 60.0003 32.0000 1.9769 1.9779 416.6505 416.8852 0.0353 -1.0000 -1.0000 3407336 1581410137.70 151.4103 60.0003 32.0000 1.9776 1.9785 416.8151 417.0503 0.0355 -1.0000 -1.0000 3407396 1581410137.80 151.4103 60.0003 32.0000 1.9776 1.9785 416.6839 416.9188 0.0353 -1.0000 -1.0000 3407476 1581410137.90 151.3591 60.0003 32.0000 1.9788 1.9797 416.6880 416.9225 0.0353 -1.0000 -1.0000 3407536 1581410138.00 151.3213 60.0003 32.0000 1.9766 1.9775 416.7696 417.0045 0.0354 -1.0000 -1.0000 3407786 1581410138.10 151.3213 60.0003 32.0000 1.9766 1.9775 416.8976 417.1340 0.0356 -1.0000 -1.0000 3407866 1581410138.20 151.3213 60.0003 32.0000 1.9767 1.9776 416.8631 417.0994 0.0355 -1.0000 -1.0000 3407926 1581410138.30 151.3213 60.0003 32.0000 1.9775 1.9784 417.0996 417.3364 0.0356 -1.0000 -1.0000 3407986 1581410138.40 151.3213 60.0003 32.0000 1.9770 1.9779 417.0344 417.2696 0.0354 -1.0000 -1.0000 3408056 1581410138.50 151.5456 60.0003 32.0000 1.9793 1.9802 416.8521 417.0873 0.0353 -1.0000 -1.0000 3408236 1581410138.60 151.5456 60.0003 32.0000 1.9798 1.9807 416.8329 417.0671 0.0353 -1.0000 -1.0000 3408316 1581410138.70 151.5456 60.0003 32.0000 1.9784 1.9793 416.6016 416.8362 0.0353 -1.0000 -1.0000 3408376 1581410138.80 151.5456 60.0003 32.0000 1.9789 1.9798 416.6667 416.9029 0.0356 -1.0000 -1.0000 3408436 1581410138.90 151.5456 60.0003 32.0000 1.9790 1.9799 416.6440 416.8797 0.0354 -1.0000 -1.0000 3408506 1581410139.00 151.4556 60.0003 32.0000 1.9784 1.9794 416.6395 416.8736 0.0353 -1.0000 -1.0000 3408576 1581410139.10 151.4556 60.0003 32.0000 1.9772 1.9781 416.7460 416.9803 0.0353 -1.0000 -1.0000 3409016 1581410139.20 151.4556 60.0003 32.0000 1.9780 1.9789 416.9085 417.1449 0.0355 -1.0000 -1.0000 3409085 1581410139.30 151.4556 60.0003 32.0000 1.9765 1.9774 416.9155 417.1506 0.0353 -1.0000 -1.0000 3409155 1581410139.40 151.4556 60.0003 32.0000 1.9772 1.9781 416.8064 417.0418 0.0355 -1.0000 -1.0000 3409215 1581410139.50 151.4556 60.0003 32.0000 1.9774 1.9784 416.7628 416.9979 0.0354 -1.0000 -1.0000 3409285 1581410139.60 151.4414 60.0003 32.0000 1.9787 1.9796 416.7551 416.9903 0.0354 -1.0000 -1.0000 3409345 1581410139.70 151.4414 60.0003 32.0000 1.9792 1.9801 416.8614 417.0972 0.0355 -1.0000 -1.0000 3409415 1581410139.80 151.4414 60.0003 32.0000 1.9788 1.9798 416.8052 417.0404 0.0354 -1.0000 -1.0000 3409485 1581410139.90 151.4414 60.0003 32.0000 1.9797 1.9806 416.5845 416.8193 0.0354 -1.0000 -1.0000 3409545 1581410140.00 151.4414 60.0003 32.0000 1.9814 1.9823 416.6911 416.9250 0.0353 -1.0000 -1.0000 3409605 1581410140.10 151.6443 59.9994 32.0000 1.9809 1.9818 416.5438 416.7796 0.0355 -1.0000 -1.0000 3409685 1581410140.20 151.6524 59.9994 32.0000 1.9803 1.9812 417.1089 417.3453 0.0356 -1.0000 -1.0000 3409745 1581410140.30 151.6524 59.9994 32.0000 1.9802 1.9811 416.8983 417.1342 0.0355 -1.0000 -1.0000 3409805 1581410140.40 151.6524 59.9994 32.0000 1.9796 1.9805 416.7135 416.9483 0.0353 -1.0000 -1.0000 3409875 1581410140.50 151.6524 59.9994 32.0000 1.9798 1.9807 416.5761 416.8105 0.0354 -1.0000 -1.0000 3409945 1581410140.60 151.6524 59.9994 32.0000 1.9778 1.9787 416.8678 417.1038 0.0355 -1.0000 -1.0000 3410075 1581410140.70 151.5533 59.9994 32.0000 1.9777 1.9786 416.8381 417.0738 0.0355 -1.0000 -1.0000 3410145 1581410140.80 151.5346 59.9994 32.0000 1.9776 1.9786 416.7226 416.9573 0.0354 -1.0000 -1.0000 3410205 1581410140.90 151.5346 59.9994 32.0000 1.9783 1.9792 416.8613 417.0969 0.0355 -1.0000 -1.0000 3410275 1581410141.00 151.5346 59.9994 32.0000 1.9774 1.9783 417.0688 417.3039 0.0354 -1.0000 -1.0000 3410345 1581410141.10 151.5346 59.9994 32.0000 1.9784 1.9793 416.9111 417.1458 0.0353 -1.0000 -1.0000 3410565 1581410141.20 151.5346 59.9994 32.0000 1.9798 1.9807 416.7870 417.0226 0.0355 -1.0000 -1.0000 3410645 1581410141.30 151.5632 59.9994 32.0000 1.9795 1.9805 416.7251 416.9618 0.0356 -1.0000 -1.0000 3410725 1581410141.40 151.5632 59.9994 32.0000 1.9763 1.9772 416.7702 417.0065 0.0356 -1.0000 -1.0000 3410784 1581410141.50 151.5632 59.9994 32.0000 1.9775 1.9784 416.9505 417.1871 0.0356 -1.0000 -1.0000 3410864 1581410141.60 151.5632 59.9994 32.0000 1.9776 1.9785 416.9823 417.2178 0.0355 -1.0000 -1.0000 3411084 1581410141.70 151.5632 59.9994 32.0000 1.9795 1.9804 416.8826 417.1197 0.0357 -1.0000 -1.0000 3411144 1581410141.80 151.4466 59.9994 32.0000 1.9810 1.9819 416.8347 417.0709 0.0355 -1.0000 -1.0000 3411224 1581410141.90 151.4142 59.9994 32.0000 1.9800 1.9809 416.6247 416.8600 0.0354 -1.0000 -1.0000 3411284 1581410142.00 151.4142 59.9994 32.0000 1.9802 1.9811 416.7333 416.9690 0.0355 -1.0000 -1.0000 3411344 1581410142.10 151.4142 59.9994 32.0000 1.9783 1.9793 416.9600 417.1953 0.0354 -1.0000 -1.0000 3411414 1581410142.20 151.4142 59.9994 32.0000 1.9777 1.9786 416.9999 417.2352 0.0354 -1.0000 -1.0000 3411744 1581410142.30 151.4142 59.9994 32.0000 1.9788 1.9797 416.6004 416.8357 0.0354 -1.0000 -1.0000 3411804 1581410142.40 151.4762 59.9994 32.0000 1.9792 1.9802 416.6917 416.9266 0.0354 -1.0000 -1.0000 3411894 1581410142.50 151.4762 59.9994 32.0000 1.9786 1.9796 416.7767 417.0122 0.0354 -1.0000 -1.0000 3411954 1581410142.60 151.4762 59.9994 32.0000 1.9775 1.9784 416.9752 417.2109 0.0355 -1.0000 -1.0000 3412034 1581410142.70 151.4762 59.9994 32.0000 1.9782 1.9791 416.7835 417.0187 0.0354 -1.0000 -1.0000 3412314 1581410142.80 151.4762 59.9994 32.0000 1.9778 1.9788 416.8510 417.0872 0.0356 -1.0000 -1.0000 3412374 1581410142.90 151.4762 59.9994 32.0000 1.9782 1.9791 416.7150 416.9510 0.0355 -1.0000 -1.0000 3412454 1581410143.00 151.4762 59.9994 32.0000 1.9782 1.9791 416.8542 417.0904 0.0355 -1.0000 -1.0000 3412514 1581410143.10 151.4762 59.9994 32.0000 1.9775 1.9784 416.7489 416.9852 0.0356 -1.0000 -1.0000 3412573 1581410143.20 151.4762 59.9994 32.0000 1.9776 1.9785 416.8181 417.0541 0.0355 -1.0000 -1.0000 3412813 1581410143.30 151.4762 59.9994 32.0000 1.9782 1.9791 416.7270 416.9626 0.0356 -1.0000 -1.0000 3412873 1581410143.40 151.4577 59.9994 32.0000 1.9780 1.9789 416.6484 416.8842 0.0355 -1.0000 -1.0000 3412933 1581410143.50 151.3342 59.9994 32.0000 1.9779 1.9788 416.6203 416.8570 0.0356 -1.0000 -1.0000 3413013 1581410143.60 151.3342 59.9994 32.0000 1.9776 1.9785 416.7169 416.9534 0.0357 -1.0000 -1.0000 3413073 1581410143.70 151.5038 59.9994 32.0000 1.9782 1.9792 416.7024 416.9390 0.0356 -1.0000 -1.0000 3413503 1581410143.80 151.5038 59.9994 32.0000 1.9792 1.9801 416.6048 416.8410 0.0355 -1.0000 -1.0000 3413573 1581410143.90 151.5038 59.9994 32.0000 1.9795 1.9804 416.8485 417.0851 0.0358 -1.0000 -1.0000 3413633 1581410144.00 151.4961 59.9994 32.0000 1.9785 1.9795 416.7426 416.9794 0.0356 -1.0000 -1.0000 3413703 1581410144.10 151.4961 59.9994 32.0000 1.9797 1.9806 416.9265 417.1628 0.0356 -1.0000 -1.0000 3413773 1581410144.20 151.4961 59.9994 32.0000 1.9782 1.9791 416.9352 417.1717 0.0356 -1.0000 -1.0000 3414003 1581410144.30 151.4961 59.9994 32.0000 1.9788 1.9797 416.9533 417.1903 0.0356 -1.0000 -1.0000 3414063 1581410144.40 151.4961 59.9994 32.0000 1.9784 1.9793 416.8869 417.1235 0.0356 -1.0000 -1.0000 3414133 1581410144.50 151.4961 59.9994 32.0000 1.9778 1.9787 416.9002 417.1369 0.0356 -1.0000 -1.0000 3414193 1581410144.60 151.4961 59.9994 32.0000 1.9797 1.9806 416.7970 417.0327 0.0356 -1.0000 -1.0000 3414273 1581410144.70 151.4961 59.9994 32.0000 1.9788 1.9798 416.6921 416.9294 0.0357 -1.0000 -1.0000 3414513 1581410144.80 151.4961 59.9994 32.0000 1.9780 1.9789 416.9356 417.1715 0.0355 -1.0000 -1.0000 3414573 1581410144.90 151.4961 59.9994 32.0000 1.9788 1.9797 416.6867 416.9226 0.0356 -1.0000 -1.0000 3414642 1581410145.00 151.4961 59.9994 32.0000 1.9799 1.9808 416.6488 416.8861 0.0358 -1.0000 -1.0000 3414713 1581410145.10 151.4961 59.9994 32.0000 1.9787 1.9796 416.6224 416.8591 0.0357 -1.0000 -1.0000 3414772 1581410145.20 151.5373 59.9994 32.0000 1.9777 1.9786 416.5822 416.8190 0.0356 -1.0000 -1.0000 3414843 1581410145.30 151.5476 59.9994 32.0000 1.9798 1.9808 416.6012 416.8379 0.0356 -1.0000 -1.0000 3415062 1581410145.40 151.5035 59.9994 32.0000 1.9797 1.9806 416.5730 416.8090 0.0356 -1.0000 -1.0000 3415122 1581410145.50 151.5035 59.9994 32.0000 1.9799 1.9808 416.6547 416.8909 0.0356 -1.0000 -1.0000 3415202 1581410145.60 151.5035 59.9994 32.0000 1.9788 1.9797 416.8534 417.0907 0.0357 -1.0000 -1.0000 3415262 1581410145.70 151.5101 59.9994 32.0000 1.9798 1.9807 417.0256 417.2625 0.0356 -1.0000 -1.0000 3415322 1581410145.80 151.6557 59.9994 32.0000 1.9796 1.9805 416.8249 417.0607 0.0355 -1.0000 -1.0000 3415522 1581410145.90 151.6557 59.9994 32.0000 1.9814 1.9824 416.6992 416.9358 0.0357 -1.0000 -1.0000 3415582 1581410146.00 151.6557 59.9994 32.0000 1.9806 1.9815 416.6501 416.8869 0.0356 -1.0000 -1.0000 3415642 1581410146.10 151.6557 59.9994 32.0000 1.9785 1.9794 416.9458 417.1819 0.0355 -1.0000 -1.0000 3415712 1581410146.20 151.6557 59.9994 32.0000 1.9785 1.9794 417.0760 417.3116 0.0356 -1.0000 -1.0000 3415782 1581410146.30 151.5974 59.9994 32.0000 1.9792 1.9801 417.0282 417.2651 0.0356 -1.0000 -1.0000 3416262 1581410146.40 151.5957 59.9994 32.0000 1.9796 1.9805 416.8312 417.0657 0.0354 -1.0000 -1.0000 3416342 1581410146.50 151.5957 59.9994 32.0000 1.9787 1.9797 416.5366 416.7729 0.0356 -1.0000 -1.0000 3416402 1581410146.60 151.5957 59.9994 32.0000 1.9786 1.9795 416.6554 416.8923 0.0356 -1.0000 -1.0000 3416472 1581410146.70 151.5957 59.9994 32.0000 1.9787 1.9796 416.6591 416.8946 0.0355 -1.0000 -1.0000 3416532 1581410146.80 151.5957 59.9994 32.0000 1.9789 1.9798 416.6562 416.8920 0.0355 -1.0000 -1.0000 3416591 1581410146.90 151.4875 59.9994 32.0000 1.9776 1.9786 416.5324 416.7685 0.0356 -1.0000 -1.0000 3416671 1581410147.00 151.4875 59.9994 32.0000 1.9791 1.9800 416.7122 416.9480 0.0355 -1.0000 -1.0000 3416732 1581410147.10 151.4875 59.9994 32.0000 1.9777 1.9786 416.6727 416.9077 0.0354 -1.0000 -1.0000 3416791 1581410147.20 151.4875 59.9994 32.0000 1.9786 1.9795 416.9114 417.1473 0.0355 -1.0000 -1.0000 3416871 1581410147.30 151.4875 59.9994 32.0000 1.9784 1.9793 416.7744 417.0098 0.0355 -1.0000 -1.0000 3416991 1581410147.40 151.4875 59.9994 32.0000 1.9770 1.9779 416.7542 416.9905 0.0356 -1.0000 -1.0000 3417051 1581410147.50 151.4875 59.9994 32.0000 1.9774 1.9783 416.6319 416.8676 0.0355 -1.0000 -1.0000 3417131 1581410147.60 151.4875 59.9994 32.0000 1.9779 1.9789 416.5857 416.8213 0.0355 -1.0000 -1.0000 3417191 1581410147.70 151.4875 59.9994 32.0000 1.9779 1.9788 416.5694 416.8047 0.0354 -1.0000 -1.0000 3417261 1581410147.80 151.4875 59.9994 32.0000 1.9764 1.9773 416.6405 416.8753 0.0354 -1.0000 -1.0000 3417511 1581410147.90 151.4875 59.9994 32.0000 1.9770 1.9779 416.8851 417.1202 0.0354 -1.0000 -1.0000 3417581 1581410148.00 151.3236 59.9994 32.0000 1.9781 1.9790 416.8202 417.0570 0.0356 -1.0000 -1.0000 3417641 1581410148.10 151.4087 59.9994 32.0000 1.9772 1.9781 416.7818 417.0173 0.0355 -1.0000 -1.0000 3417711 1581410148.20 151.4087 59.9994 32.0000 1.9772 1.9781 416.8925 417.1288 0.0355 -1.0000 -1.0000 3417771 1581410148.30 151.4087 59.9994 32.0000 1.9779 1.9788 417.1840 417.4199 0.0354 -1.0000 -1.0000 3417841 1581410148.40 151.4087 59.9994 32.0000 1.9777 1.9786 416.8928 417.1285 0.0356 -1.0000 -1.0000 3418051 1581410148.50 151.4371 59.9994 32.0000 1.9785 1.9794 416.8742 417.1098 0.0355 -1.0000 -1.0000 3418111 1581410148.60 151.4963 59.9994 32.0000 1.9777 1.9786 416.7154 416.9510 0.0355 -1.0000 -1.0000 3418191 1581410148.70 151.4963 59.9994 32.0000 1.9787 1.9796 416.7632 416.9993 0.0356 -1.0000 -1.0000 3418251 1581410148.80 151.4963 59.9994 32.0000 1.9761 1.9771 416.8372 417.0726 0.0354 -1.0000 -1.0000 3418321 1581410148.90 151.4963 59.9994 32.0000 1.9776 1.9785 416.6532 416.8884 0.0355 -1.0000 -1.0000 3418780 1581410149.00 151.4963 59.9994 32.0000 1.9795 1.9805 416.5578 416.7933 0.0354 -1.0000 -1.0000 3418850 1581410149.10 151.4354 59.9994 32.0000 1.9788 1.9797 416.4934 416.7288 0.0354 -1.0000 -1.0000 3418910 1581410149.20 151.4354 59.9994 32.0000 1.9781 1.9790 416.5017 416.7363 0.0353 -1.0000 -1.0000 3418980 1581410149.30 151.4354 59.9994 32.0000 1.9771 1.9780 416.7037 416.9391 0.0355 -1.0000 -1.0000 3419040 1581410149.40 151.4354 59.9994 32.0000 1.9769 1.9779 416.6787 416.9139 0.0354 -1.0000 -1.0000 3419580 1581410149.50 151.4354 59.9994 32.0000 1.9776 1.9785 416.7713 417.0065 0.0354 -1.0000 -1.0000 3419650 1581410149.60 151.4354 59.9994 32.0000 1.9783 1.9792 416.7620 416.9973 0.0355 -1.0000 -1.0000 3419710 1581410149.70 151.4354 59.9994 32.0000 1.9780 1.9789 416.8494 417.0848 0.0353 -1.0000 -1.0000 3419770 1581410149.80 151.4354 59.9994 32.0000 1.9794 1.9803 416.8484 417.0819 0.0352 -1.0000 -1.0000 3419860 1581410149.90 151.3871 60.0002 32.0000 1.9771 1.9780 416.9665 417.2018 0.0354 -1.0000 -1.0000 3419920 1581410150.00 151.3871 60.0002 32.0000 1.9779 1.9788 416.8191 417.0545 0.0354 -1.0000 -1.0000 3420000 1581410150.10 151.3871 60.0002 32.0000 1.9781 1.9790 416.9188 417.1547 0.0355 -1.0000 -1.0000 3420070 1581410150.20 151.3871 60.0002 32.0000 1.9779 1.9788 416.7919 417.0281 0.0356 -1.0000 -1.0000 3420130 1581410150.30 151.3697 60.0002 32.0000 1.9796 1.9805 416.7125 416.9485 0.0356 -1.0000 -1.0000 3420200 1581410150.40 151.3676 60.0002 32.0000 1.9788 1.9797 416.7618 416.9985 0.0356 -1.0000 -1.0000 3420270 1581410150.50 151.3676 60.0002 32.0000 1.9786 1.9795 416.6995 416.9353 0.0355 -1.0000 -1.0000 3420330 1581410150.60 151.3676 60.0002 32.0000 1.9777 1.9786 416.5739 416.8093 0.0355 -1.0000 -1.0000 3420409 1581410150.70 151.3676 60.0002 32.0000 1.9786 1.9795 416.6676 416.9033 0.0355 -1.0000 -1.0000 3420469 1581410150.80 151.3676 60.0002 32.0000 1.9805 1.9814 416.7091 416.9447 0.0355 -1.0000 -1.0000 3420530 1581410150.90 151.4358 60.0002 32.0000 1.9801 1.9810 416.6447 416.8809 0.0355 -1.0000 -1.0000 3420599 1581410151.00 151.5084 60.0002 32.0000 1.9790 1.9799 416.6192 416.8551 0.0355 -1.0000 -1.0000 3420659 1581410151.10 151.5084 60.0002 32.0000 1.9788 1.9798 417.0635 417.2994 0.0355 -1.0000 -1.0000 3420729 1581410151.20 151.5084 60.0002 32.0000 1.9786 1.9795 417.1560 417.3937 0.0357 -1.0000 -1.0000 3420799 1581410151.30 151.5084 60.0002 32.0000 1.9786 1.9796 416.9073 417.1433 0.0355 -1.0000 -1.0000 3420859 1581410151.40 151.5084 60.0002 32.0000 1.9803 1.9812 416.6639 416.9001 0.0356 -1.0000 -1.0000 3420929 1581410151.50 151.5084 60.0002 32.0000 1.9797 1.9806 416.4961 416.7324 0.0355 -1.0000 -1.0000 3421279 1581410151.60 151.5084 60.0002 32.0000 1.9786 1.9795 416.7047 416.9405 0.0356 -1.0000 -1.0000 3421339 1581410151.70 151.5084 60.0002 32.0000 1.9790 1.9799 416.6178 416.8540 0.0356 -1.0000 -1.0000 3421539 1581410151.80 151.5084 60.0002 32.0000 1.9796 1.9805 416.7872 417.0230 0.0354 -1.0000 -1.0000 3421669 1581410151.90 151.5084 60.0002 32.0000 1.9771 1.9780 416.9032 417.1388 0.0355 -1.0000 -1.0000 3421739 1581410152.00 151.5084 60.0002 32.0000 1.9784 1.9794 416.8181 417.0539 0.0355 -1.0000 -1.0000 3421799 1581410152.10 151.4497 60.0002 32.0000 1.9778 1.9787 416.9301 417.1655 0.0354 -1.0000 -1.0000 3421869 1581410152.20 151.3477 60.0002 32.0000 1.9777 1.9786 416.9006 417.1370 0.0357 -1.0000 -1.0000 3421939 1581410152.30 151.3477 60.0002 32.0000 1.9766 1.9775 416.7200 416.9574 0.0357 -1.0000 -1.0000 3421999 1581410152.40 151.3477 60.0002 32.0000 1.9790 1.9799 416.8867 417.1233 0.0356 -1.0000 -1.0000 3422069 1581410152.50 151.3477 60.0002 32.0000 1.9776 1.9786 416.8509 417.0871 0.0356 -1.0000 -1.0000 3422778 1581410152.60 151.3477 60.0002 32.0000 1.9778 1.9787 416.8163 417.0530 0.0356 -1.0000 -1.0000 3422858 1581410152.70 151.3477 60.0002 32.0000 1.9777 1.9787 416.7584 416.9952 0.0357 -1.0000 -1.0000 3422928 1581410152.80 151.5933 60.0002 32.0000 1.9777 1.9787 416.8448 417.0824 0.0357 -1.0000 -1.0000 3422988 1581410152.90 151.6379 60.0002 32.0000 1.9785 1.9794 416.9575 417.1939 0.0356 -1.0000 -1.0000 3423058 1581410153.00 151.6379 60.0002 32.0000 1.9780 1.9789 416.8216 417.0591 0.0358 -1.0000 -1.0000 3423118 1581410153.10 151.6379 60.0002 32.0000 1.9769 1.9778 416.9279 417.1653 0.0357 -1.0000 -1.0000 3423188 1581410153.20 151.6379 60.0002 32.0000 1.9787 1.9796 416.8706 417.1077 0.0357 -1.0000 -1.0000 3423258 1581410153.30 151.6379 60.0002 32.0000 1.9783 1.9793 416.6783 416.9140 0.0355 -1.0000 -1.0000 3423318 1581410153.40 151.5570 60.0002 32.0000 1.9789 1.9798 416.9696 417.2060 0.0356 -1.0000 -1.0000 3423388 1581410153.50 151.5570 60.0002 32.0000 1.9775 1.9784 416.9063 417.1433 0.0357 -1.0000 -1.0000 3423518 1581410153.60 151.5570 60.0002 32.0000 1.9782 1.9791 417.0293 417.2659 0.0356 -1.0000 -1.0000 3423578 1581410153.70 151.5570 60.0002 32.0000 1.9785 1.9794 416.8893 417.1259 0.0356 -1.0000 -1.0000 3423648 1581410153.80 151.5570 60.0002 32.0000 1.9781 1.9790 417.0062 417.2439 0.0357 -1.0000 -1.0000 3423718 1581410153.90 151.5570 60.0002 32.0000 1.9770 1.9780 416.9409 417.1764 0.0355 -1.0000 -1.0000 3423778 1581410154.00 151.5807 60.0009 32.0000 1.9785 1.9794 416.9883 417.2242 0.0355 -1.0000 -1.0000 3424037 1581410154.10 151.5807 60.0009 32.0000 1.9781 1.9790 416.8319 417.0693 0.0357 -1.0000 -1.0000 3424108 1581410154.20 151.5807 60.0009 32.0000 1.9774 1.9783 416.9020 417.1382 0.0355 -1.0000 -1.0000 3424168 1581410154.30 151.5807 60.0009 32.0000 1.9783 1.9792 416.6953 416.9326 0.0357 -1.0000 -1.0000 3424228 1581410154.40 151.5807 60.0009 32.0000 1.9801 1.9810 416.5814 416.8176 0.0356 -1.0000 -1.0000 3424308 1581410154.50 151.5807 60.0009 32.0000 1.9806 1.9815 416.7372 416.9733 0.0356 -1.0000 -1.0000 3424368 1581410154.60 151.5807 60.0009 32.0000 1.9789 1.9798 416.7504 416.9855 0.0355 -1.0000 -1.0000 3424438 1581410154.70 151.5807 60.0009 32.0000 1.9789 1.9798 417.0156 417.2527 0.0358 -1.0000 -1.0000 3424498 1581410154.80 151.5807 60.0009 32.0000 1.9789 1.9798 416.9051 417.1415 0.0355 -1.0000 -1.0000 3424568 1581410154.90 151.5807 60.0009 32.0000 1.9807 1.9816 416.7857 417.0219 0.0356 -1.0000 -1.0000 3424637 1581410155.00 151.5807 60.0009 32.0000 1.9792 1.9802 416.5670 416.8036 0.0357 -1.0000 -1.0000 3425257 1581410155.10 151.5807 60.0009 32.0000 1.9798 1.9807 416.4977 416.7338 0.0355 -1.0000 -1.0000 3425327 1581410155.20 151.4993 60.0009 32.0000 1.9791 1.9800 416.6026 416.8378 0.0355 -1.0000 -1.0000 3425397 1581410155.30 151.4993 60.0009 32.0000 1.9790 1.9799 416.7321 416.9683 0.0356 -1.0000 -1.0000 3425457 1581410155.40 151.4993 60.0009 32.0000 1.9783 1.9792 416.8838 417.1200 0.0355 -1.0000 -1.0000 3425517 1581410155.50 151.4993 60.0009 32.0000 1.9785 1.9794 417.0065 417.2423 0.0356 -1.0000 -1.0000 3425597 1581410155.60 151.4993 60.0009 32.0000 1.9795 1.9804 416.7109 416.9478 0.0357 -1.0000 -1.0000 3425657 1581410155.70 151.7551 60.0009 32.0000 1.9808 1.9817 416.6317 416.8672 0.0355 -1.0000 -1.0000 3425717 1581410155.80 151.7551 60.0009 32.0000 1.9795 1.9804 416.7566 416.9928 0.0356 -1.0000 -1.0000 3425797 1581410155.90 151.7551 60.0009 32.0000 1.9787 1.9796 417.0051 417.2417 0.0356 -1.0000 -1.0000 3425857 1581410156.00 151.7551 60.0009 32.0000 1.9778 1.9787 417.0321 417.2690 0.0356 -1.0000 -1.0000 3425927 1581410156.10 151.7551 60.0009 32.0000 1.9786 1.9795 417.1151 417.3506 0.0354 -1.0000 -1.0000 3426027 1581410156.20 151.7551 60.0009 32.0000 1.9784 1.9793 416.7394 416.9748 0.0355 -1.0000 -1.0000 3426097 1581410156.30 151.4031 60.0009 32.0000 1.9771 1.9780 416.8034 417.0400 0.0356 -1.0000 -1.0000 3426157 1581410156.40 151.4031 60.0009 32.0000 1.9777 1.9787 416.6698 416.9054 0.0355 -1.0000 -1.0000 3426227 1581410156.50 151.4031 60.0009 32.0000 1.9766 1.9775 416.7042 416.9407 0.0355 -1.0000 -1.0000 3426287 1581410156.60 151.4031 60.0009 32.0000 1.9797 1.9806 416.6495 416.8849 0.0355 -1.0000 -1.0000 3426527 1581410156.70 151.4031 60.0009 32.0000 1.9779 1.9788 416.6594 416.8958 0.0356 -1.0000 -1.0000 3426596 1581410156.80 151.4031 60.0009 32.0000 1.9780 1.9789 416.6213 416.8569 0.0355 -1.0000 -1.0000 3426656 1581410156.90 151.4031 60.0009 32.0000 1.9779 1.9789 416.6216 416.8578 0.0355 -1.0000 -1.0000 3426726 1581410157.00 151.4031 60.0009 32.0000 1.9792 1.9802 416.6687 416.9038 0.0354 -1.0000 -1.0000 3426786 1581410157.10 151.4031 60.0009 32.0000 1.9788 1.9798 416.5970 416.8335 0.0356 -1.0000 -1.0000 3427016 1581410157.20 151.4031 60.0009 32.0000 1.9781 1.9790 416.5759 416.8122 0.0356 -1.0000 -1.0000 3427086 1581410157.30 151.4031 60.0009 32.0000 1.9781 1.9791 416.7079 416.9445 0.0357 -1.0000 -1.0000 3427146 1581410157.40 151.4388 60.0009 32.0000 1.9776 1.9785 416.8133 417.0505 0.0357 -1.0000 -1.0000 3427216 1581410157.50 151.5905 60.0009 32.0000 1.9774 1.9783 416.7238 416.9608 0.0356 -1.0000 -1.0000 3427286 1581410157.60 151.5905 60.0009 32.0000 1.9783 1.9792 416.7666 417.0015 0.0354 -1.0000 -1.0000 3427596 1581410157.70 151.5905 60.0009 32.0000 1.9772 1.9781 417.0588 417.2946 0.0354 -1.0000 -1.0000 3427666 1581410157.80 151.5905 60.0009 32.0000 1.9791 1.9800 417.0665 417.3020 0.0354 -1.0000 -1.0000 3427736 1581410157.90 151.5905 60.0009 32.0000 1.9787 1.9796 417.0075 417.2433 0.0356 -1.0000 -1.0000 3427796 1581410158.00 151.5905 60.0009 32.0000 1.9807 1.9816 416.8158 417.0517 0.0355 -1.0000 -1.0000 3427856 1581410158.10 151.5950 60.0009 32.0000 1.9793 1.9803 416.5331 416.7694 0.0357 -1.0000 -1.0000 3427936 1581410158.20 151.8011 60.0009 32.0000 1.9791 1.9800 416.4627 416.6996 0.0356 -1.0000 -1.0000 3428705 1581410158.30 151.8011 60.0009 32.0000 1.9795 1.9804 416.8228 417.0581 0.0354 -1.0000 -1.0000 3428785 1581410158.40 151.8011 60.0009 32.0000 1.9786 1.9795 417.1834 417.4189 0.0355 -1.0000 -1.0000 3428855 1581410158.50 151.8011 60.0009 32.0000 1.9783 1.9793 417.0869 417.3242 0.0358 -1.0000 -1.0000 3428915 1581410158.60 151.8011 60.0009 32.0000 1.9793 1.9802 416.8747 417.1103 0.0355 -1.0000 -1.0000 3428995 1581410158.70 151.2968 60.0009 32.0000 1.9789 1.9799 416.7521 416.9881 0.0355 -1.0000 -1.0000 3429055 1581410158.80 151.2968 60.0009 32.0000 1.9781 1.9790 416.7971 417.0320 0.0353 -1.0000 -1.0000 3429115 1581410158.90 151.2968 60.0009 32.0000 1.9768 1.9777 416.9605 417.1971 0.0356 -1.0000 -1.0000 3429185 1581410159.00 151.2968 60.0009 32.0000 1.9767 1.9776 416.9660 417.2021 0.0356 -1.0000 -1.0000 3429265 1581410159.10 151.2968 60.0009 32.0000 1.9796 1.9805 416.8452 417.0805 0.0354 -1.0000 -1.0000 3429325 1581410159.20 151.3370 60.0009 32.0000 1.9809 1.9818 416.6516 416.8870 0.0354 -1.0000 -1.0000 3429405 1581410159.30 151.4982 60.0009 32.0000 1.9807 1.9817 416.6024 416.8379 0.0355 -1.0000 -1.0000 3429465 1581410159.40 151.4982 60.0009 32.0000 1.9784 1.9793 416.6044 416.8392 0.0354 -1.0000 -1.0000 3429525 1581410159.50 151.4982 60.0009 32.0000 1.9779 1.9788 416.9388 417.1754 0.0357 -1.0000 -1.0000 3429595 1581410159.60 151.4982 60.0009 32.0000 1.9782 1.9791 416.9775 417.2129 0.0354 -1.0000 -1.0000 3429665 1581410159.70 151.4982 60.0009 32.0000 1.9791 1.9800 416.9872 417.2230 0.0355 -1.0000 -1.0000 3429725 1581410159.80 151.5036 60.0007 32.0000 1.9798 1.9807 416.7276 416.9635 0.0356 -1.0000 -1.0000 3429795 1581410159.90 151.6144 59.9968 32.0000 1.9804 1.9814 416.5776 416.8138 0.0356 -1.0000 -1.0000 3429855 1581410160.00 151.6144 59.9968 32.0000 1.9787 1.9796 416.8172 417.0519 0.0353 -1.0000 -1.0000 3429925 1581410160.10 151.6144 59.9968 32.0000 1.9782 1.9792 416.9478 417.1829 0.0354 -1.0000 -1.0000 3429995 1581410160.20 151.6144 59.9968 32.0000 1.9769 1.9778 416.8885 417.1231 0.0353 -1.0000 -1.0000 3430055 1581410160.30 151.6144 59.9968 32.0000 1.9800 1.9809 416.6812 416.9180 0.0357 -1.0000 -1.0000 3430115 1581410160.40 151.6144 59.9968 32.0000 1.9785 1.9794 416.6301 416.8666 0.0356 -1.0000 -1.0000 3430194 1581410160.50 151.6144 59.9968 32.0000 1.9781 1.9790 416.6151 416.8508 0.0355 -1.0000 -1.0000 3430255 1581410160.60 151.6144 59.9968 32.0000 1.9792 1.9802 416.5537 416.7894 0.0355 -1.0000 -1.0000 3430325 1581410160.70 151.6144 59.9968 32.0000 1.9787 1.9796 416.6941 416.9306 0.0356 -1.0000 -1.0000 3430584 1581410160.80 151.6144 59.9968 32.0000 1.9788 1.9798 416.7729 417.0083 0.0355 -1.0000 -1.0000 3430644 1581410160.90 151.6144 59.9968 32.0000 1.9778 1.9787 416.8035 417.0399 0.0356 -1.0000 -1.0000 3430724 1581410161.00 151.6144 59.9968 32.0000 1.9777 1.9786 416.8511 417.0856 0.0354 -1.0000 -1.0000 3430784 1581410161.10 151.4250 59.9968 32.0000 1.9771 1.9780 416.7369 416.9727 0.0355 -1.0000 -1.0000 3430844 1581410161.20 151.4250 59.9968 32.0000 1.9789 1.9798 416.9076 417.1418 0.0353 -1.0000 -1.0000 3430924 1581410161.30 151.4250 59.9968 32.0000 1.9788 1.9797 416.8783 417.1140 0.0355 -1.0000 -1.0000 3431064 1581410161.40 151.4250 59.9968 32.0000 1.9778 1.9788 416.8064 417.0411 0.0353 -1.0000 -1.0000 3431124 1581410161.50 151.4250 59.9968 32.0000 1.9769 1.9778 416.6924 416.9278 0.0355 -1.0000 -1.0000 3431194 1581410161.60 151.4250 59.9968 32.0000 1.9760 1.9769 416.6971 416.9325 0.0354 -1.0000 -1.0000 3431264 1581410161.70 151.4044 59.9968 32.0000 1.9782 1.9792 416.8289 417.0649 0.0355 -1.0000 -1.0000 3431324 1581410161.80 151.4044 59.9968 32.0000 1.9787 1.9797 416.7798 417.0129 0.0352 -1.0000 -1.0000 3432214 1581410161.90 151.4044 59.9968 32.0000 1.9773 1.9783 416.6951 416.9307 0.0355 -1.0000 -1.0000 3432293 1581410162.00 151.4044 59.9968 32.0000 1.9780 1.9790 416.5532 416.7886 0.0355 -1.0000 -1.0000 3432354 1581410162.10 151.4044 59.9968 32.0000 1.9789 1.9798 416.5184 416.7542 0.0355 -1.0000 -1.0000 3432433 1581410162.20 151.4044 59.9968 32.0000 1.9800 1.9809 416.5869 416.8226 0.0356 -1.0000 -1.0000 3432493 1581410162.30 151.7839 59.9968 32.0000 1.9803 1.9812 416.5820 416.8180 0.0355 -1.0000 -1.0000 3432553 1581410162.40 151.7839 59.9968 32.0000 1.9803 1.9812 416.5067 416.7421 0.0354 -1.0000 -1.0000 3432633 1581410162.50 151.7839 59.9968 32.0000 1.9806 1.9815 416.6058 416.8421 0.0356 -1.0000 -1.0000 3432693 1581410162.60 151.7839 59.9968 32.0000 1.9797 1.9806 417.0278 417.2631 0.0354 -1.0000 -1.0000 3432763 1581410162.70 151.7839 59.9968 32.0000 1.9783 1.9792 416.9832 417.2188 0.0355 -1.0000 -1.0000 3432823 1581410162.80 151.6909 59.9968 32.0000 1.9795 1.9804 416.6173 416.8524 0.0354 -1.0000 -1.0000 3432893 1581410162.90 151.6313 59.9968 32.0000 1.9778 1.9787 416.6768 416.9118 0.0354 -1.0000 -1.0000 3432963 1581410163.00 151.6313 59.9968 32.0000 1.9790 1.9799 416.7180 416.9537 0.0355 -1.0000 -1.0000 3433023 1581410163.10 151.6313 59.9968 32.0000 1.9792 1.9802 416.7706 417.0060 0.0355 -1.0000 -1.0000 3433083 1581410163.20 151.6313 59.9968 32.0000 1.9790 1.9799 416.7747 417.0099 0.0353 -1.0000 -1.0000 3433163 1581410163.30 151.6313 59.9968 32.0000 1.9782 1.9791 416.9616 417.1974 0.0356 -1.0000 -1.0000 3433553 1581410163.40 151.3440 59.9968 32.0000 1.9763 1.9773 416.7424 416.9787 0.0355 -1.0000 -1.0000 3433613 1581410163.50 151.3440 59.9968 32.0000 1.9774 1.9783 416.7356 416.9703 0.0353 -1.0000 -1.0000 3433693 1581410163.60 151.3440 59.9968 32.0000 1.9789 1.9798 416.8340 417.0694 0.0354 -1.0000 -1.0000 3433753 1581410163.70 151.3440 59.9968 32.0000 1.9787 1.9797 416.7878 417.0232 0.0355 -1.0000 -1.0000 3433813 1581410163.80 151.3440 59.9968 32.0000 1.9772 1.9781 416.9223 417.1566 0.0352 -1.0000 -1.0000 3433883 1581410163.90 151.3440 59.9968 32.0000 1.9779 1.9788 417.0932 417.3283 0.0354 -1.0000 -1.0000 3433953 1581410164.00 151.5308 59.9968 32.0000 1.9804 1.9813 416.9958 417.2316 0.0355 -1.0000 -1.0000 3434012 1581410164.10 151.5308 59.9968 32.0000 1.9800 1.9809 416.7851 417.0203 0.0354 -1.0000 -1.0000 3434083 1581410164.20 151.5308 59.9968 32.0000 1.9788 1.9797 416.6429 416.8788 0.0355 -1.0000 -1.0000 3434142 1581410164.30 151.5308 59.9968 32.0000 1.9790 1.9799 416.8540 417.0887 0.0353 -1.0000 -1.0000 3434212 1581410164.40 151.5308 59.9968 32.0000 1.9778 1.9787 417.0327 417.2699 0.0357 -1.0000 -1.0000 3434282 1581410164.50 151.5308 59.9968 32.0000 1.9780 1.9790 417.0481 417.2845 0.0356 -1.0000 -1.0000 3434362 1581410164.60 151.5308 59.9968 32.0000 1.9784 1.9793 416.6308 416.8662 0.0354 -1.0000 -1.0000 3434462 1581410164.70 151.4628 60.0009 32.0000 1.9789 1.9798 416.5385 416.7732 0.0354 -1.0000 -1.0000 3434522 1581410164.80 151.4628 60.0009 32.0000 1.9785 1.9794 416.4253 416.6606 0.0355 -1.0000 -1.0000 3434582 1581410164.90 151.4628 60.0009 32.0000 1.9782 1.9791 416.6866 416.9216 0.0354 -1.0000 -1.0000 3434662 1581410165.00 151.4628 60.0009 32.0000 1.9779 1.9788 416.9084 417.1435 0.0355 -1.0000 -1.0000 3434722 1581410165.10 151.4628 60.0009 32.0000 1.9767 1.9776 416.7272 416.9633 0.0355 -1.0000 -1.0000 3434782 1581410165.20 151.4628 60.0009 32.0000 1.9785 1.9794 416.7692 417.0044 0.0354 -1.0000 -1.0000 3434852 1581410165.30 151.4628 60.0009 32.0000 1.9787 1.9797 416.8363 417.0718 0.0354 -1.0000 -1.0000 3434912 1581410165.40 151.4628 60.0009 32.0000 1.9762 1.9771 416.7479 416.9825 0.0353 -1.0000 -1.0000 3435252 1581410165.50 151.4628 60.0009 32.0000 1.9781 1.9790 416.9154 417.1502 0.0353 -1.0000 -1.0000 3435332 1581410165.60 151.4628 60.0009 32.0000 1.9789 1.9798 416.7707 417.0068 0.0356 -1.0000 -1.0000 3435392 1581410165.70 151.4781 60.0009 32.0000 1.9790 1.9800 416.6211 416.8570 0.0355 -1.0000 -1.0000 3435452 1581410165.80 151.5967 60.0009 32.0000 1.9787 1.9796 416.8263 417.0620 0.0354 -1.0000 -1.0000 3435532 1581410165.90 151.5967 60.0009 32.0000 1.9798 1.9807 416.7954 417.0309 0.0355 -1.0000 -1.0000 3435772 1581410166.00 151.5967 60.0009 32.0000 1.9817 1.9826 416.6101 416.8463 0.0355 -1.0000 -1.0000 3435832 1581410166.10 151.5967 60.0009 32.0000 1.9814 1.9823 416.6698 416.9059 0.0356 -1.0000 -1.0000 3435912 1581410166.20 151.5967 60.0009 32.0000 1.9794 1.9804 416.9032 417.1386 0.0354 -1.0000 -1.0000 3435971 1581410166.30 151.5967 60.0009 32.0000 1.9788 1.9797 416.9291 417.1651 0.0355 -1.0000 -1.0000 3436041 1581410166.40 151.3802 60.0009 32.0000 1.9778 1.9787 416.9285 417.1645 0.0356 -1.0000 -1.0000 3436291 1581410166.50 151.3802 60.0009 32.0000 1.9786 1.9796 416.7763 417.0116 0.0354 -1.0000 -1.0000 3436351 1581410166.60 151.3802 60.0009 32.0000 1.9796 1.9805 416.8471 417.0830 0.0355 -1.0000 -1.0000 3436421 1581410166.70 151.3802 60.0009 32.0000 1.9801 1.9810 416.7164 416.9523 0.0356 -1.0000 -1.0000 3436481 1581410166.80 151.3802 60.0009 32.0000 1.9801 1.9810 416.6663 416.9020 0.0355 -1.0000 -1.0000 3436551 1581410166.90 151.4678 60.0009 32.0000 1.9796 1.9805 416.6773 416.9134 0.0356 -1.0000 -1.0000 3436621 1581410167.00 151.4678 60.0009 32.0000 1.9792 1.9802 416.8819 417.1194 0.0357 -1.0000 -1.0000 3436681 1581410167.10 151.4678 60.0009 32.0000 1.9787 1.9796 416.7330 416.9699 0.0357 -1.0000 -1.0000 3436741 1581410167.20 151.4678 60.0009 32.0000 1.9779 1.9788 416.7137 416.9488 0.0353 -1.0000 -1.0000 3436821 1581410167.30 151.4678 60.0009 32.0000 1.9780 1.9789 416.6417 416.8774 0.0355 -1.0000 -1.0000 3436881 1581410167.40 151.4834 60.0009 32.0000 1.9790 1.9799 416.5972 416.8334 0.0355 -1.0000 -1.0000 3437051 1581410167.50 151.6130 60.0009 32.0000 1.9788 1.9797 416.7469 416.9822 0.0354 -1.0000 -1.0000 3437131 1581410167.60 151.6130 60.0009 32.0000 1.9776 1.9785 416.8324 417.0685 0.0356 -1.0000 -1.0000 3437191 1581410167.70 151.6130 60.0009 32.0000 1.9789 1.9798 417.0360 417.2721 0.0355 -1.0000 -1.0000 3437251 1581410167.80 151.6130 60.0009 32.0000 1.9785 1.9794 417.1084 417.3436 0.0354 -1.0000 -1.0000 3437331 1581410167.90 151.6130 60.0009 32.0000 1.9798 1.9807 416.9379 417.1738 0.0355 -1.0000 -1.0000 3437391 1581410168.00 151.6130 60.0009 32.0000 1.9792 1.9801 416.8201 417.0549 0.0353 -1.0000 -1.0000 3437601 1581410168.10 151.5881 60.0009 32.0000 1.9793 1.9803 416.5055 416.7401 0.0354 -1.0000 -1.0000 3437671 1581410168.20 151.5881 60.0009 32.0000 1.9778 1.9788 416.5110 416.7469 0.0355 -1.0000 -1.0000 3437731 1581410168.30 151.5881 60.0009 32.0000 1.9781 1.9790 416.7571 416.9937 0.0356 -1.0000 -1.0000 3437800 1581410168.40 151.5881 60.0009 32.0000 1.9784 1.9793 416.6348 416.8700 0.0355 -1.0000 -1.0000 3437870 1581410168.50 151.5881 60.0009 32.0000 1.9794 1.9803 416.9212 417.1573 0.0355 -1.0000 -1.0000 3438330 1581410168.60 151.5881 60.0009 32.0000 1.9791 1.9800 416.9183 417.1544 0.0355 -1.0000 -1.0000 3438410 1581410168.70 151.6973 60.0009 32.0000 1.9801 1.9810 417.0041 417.2403 0.0356 -1.0000 -1.0000 3438470 1581410168.80 151.6973 60.0009 32.0000 1.9804 1.9813 416.7504 416.9866 0.0355 -1.0000 -1.0000 3438530 1581410168.90 151.6973 60.0009 32.0000 1.9788 1.9797 416.5325 416.7669 0.0353 -1.0000 -1.0000 3438600 1581410169.00 151.6973 60.0009 32.0000 1.9788 1.9797 416.6774 416.9121 0.0354 -1.0000 -1.0000 3438670 1581410169.10 151.6973 60.0009 32.0000 1.9784 1.9793 416.6481 416.8836 0.0355 -1.0000 -1.0000 3438730 1581410169.20 151.4379 60.0009 32.0000 1.9782 1.9791 416.8411 417.0767 0.0355 -1.0000 -1.0000 3438800 1581410169.30 151.4219 60.0009 32.0000 1.9778 1.9787 416.9836 417.2191 0.0354 -1.0000 -1.0000 3438860 1581410169.40 151.4219 60.0009 32.0000 1.9790 1.9799 416.8678 417.1033 0.0355 -1.0000 -1.0000 3438930 1581410169.50 151.4219 60.0009 32.0000 1.9777 1.9786 416.8596 417.0951 0.0354 -1.0000 -1.0000 3439320 1581410169.60 151.4219 60.0009 32.0000 1.9779 1.9788 416.7699 417.0063 0.0356 -1.0000 -1.0000 3439380 1581410169.70 151.4219 60.0009 32.0000 1.9791 1.9800 416.7439 416.9802 0.0356 -1.0000 -1.0000 3439450 1581410169.80 151.3732 60.0030 32.0000 1.9776 1.9785 416.8751 417.1105 0.0353 -1.0000 -1.0000 3439520 1581410169.90 151.3732 60.0030 32.0000 1.9796 1.9805 416.9845 417.2200 0.0354 -1.0000 -1.0000 3439580 1581410170.00 151.3732 60.0030 32.0000 1.9803 1.9812 416.7767 417.0121 0.0355 -1.0000 -1.0000 3439759 1581410170.10 151.3732 60.0030 32.0000 1.9789 1.9798 416.6391 416.8749 0.0355 -1.0000 -1.0000 3439829 1581410170.20 151.3732 60.0030 32.0000 1.9789 1.9798 416.7462 416.9822 0.0355 -1.0000 -1.0000 3439899 1581410170.30 151.3732 60.0030 32.0000 1.9796 1.9805 416.6878 416.9225 0.0353 -1.0000 -1.0000 3439959 1581410170.40 151.4039 60.0030 32.0000 1.9794 1.9803 416.6972 416.9322 0.0354 -1.0000 -1.0000 3440029 1581410170.50 151.4103 60.0030 32.0000 1.9787 1.9796 416.9221 417.1576 0.0355 -1.0000 -1.0000 3440269 1581410170.60 151.4103 60.0030 32.0000 1.9781 1.9790 416.9914 417.2272 0.0355 -1.0000 -1.0000 3440339 1581410170.70 151.4103 60.0030 32.0000 1.9790 1.9799 416.7167 416.9518 0.0354 -1.0000 -1.0000 3440399 1581410170.80 151.4103 60.0030 32.0000 1.9806 1.9815 416.6000 416.8359 0.0356 -1.0000 -1.0000 3440459 1581410170.90 151.4103 60.0030 32.0000 1.9790 1.9799 416.6084 416.8437 0.0354 -1.0000 -1.0000 3440539 1581410171.00 151.6345 60.0030 32.0000 1.9789 1.9799 416.6047 416.8407 0.0355 -1.0000 -1.0000 3441029 1581410171.10 151.6345 60.0030 32.0000 1.9792 1.9801 416.6443 416.8800 0.0355 -1.0000 -1.0000 3441089 1581410171.20 151.6345 60.0030 32.0000 1.9798 1.9807 416.7765 417.0121 0.0355 -1.0000 -1.0000 3441159 1581410171.30 151.6345 60.0030 32.0000 1.9776 1.9785 416.6717 416.9078 0.0355 -1.0000 -1.0000 3441219 1581410171.40 151.6345 60.0030 32.0000 1.9779 1.9789 416.9353 417.1710 0.0355 -1.0000 -1.0000 3441289 1581410171.50 151.6345 60.0030 32.0000 1.9782 1.9791 416.9430 417.1790 0.0355 -1.0000 -1.0000 3441359 1581410171.60 151.5945 60.0030 32.0000 1.9765 1.9774 416.9120 417.1474 0.0354 -1.0000 -1.0000 3441429 1581410171.70 151.5841 60.0030 32.0000 1.9764 1.9773 416.8489 417.0833 0.0353 -1.0000 -1.0000 3441498 1581410171.80 151.5841 60.0030 32.0000 1.9785 1.9794 416.6569 416.8941 0.0357 -1.0000 -1.0000 3441578 1581410171.90 151.5841 60.0030 32.0000 1.9793 1.9803 416.8057 417.0415 0.0355 -1.0000 -1.0000 3441639 1581410172.00 151.5841 60.0030 32.0000 1.9780 1.9789 416.7207 416.9559 0.0354 -1.0000 -1.0000 3441768 1581410172.10 151.5841 60.0030 32.0000 1.9781 1.9790 416.7207 416.9550 0.0354 -1.0000 -1.0000 3441839 1581410172.20 151.5317 60.0030 32.0000 1.9779 1.9788 416.4774 416.7130 0.0355 -1.0000 -1.0000 3441898 1581410172.30 151.5317 60.0030 32.0000 1.9790 1.9799 416.4470 416.6812 0.0353 -1.0000 -1.0000 3441968 1581410172.40 151.5317 60.0030 32.0000 1.9793 1.9803 416.6394 416.8745 0.0355 -1.0000 -1.0000 3442038 1581410172.50 151.5317 60.0030 32.0000 1.9797 1.9806 416.6844 416.9210 0.0357 -1.0000 -1.0000 3442268 1581410172.60 151.5317 60.0030 32.0000 1.9794 1.9804 416.5621 416.7988 0.0356 -1.0000 -1.0000 3442338 1581410172.70 151.5276 60.0030 32.0000 1.9792 1.9801 416.5545 416.7887 0.0352 -1.0000 -1.0000 3442408 1581410172.80 151.4900 60.0030 32.0000 1.9793 1.9802 416.8288 417.0632 0.0353 -1.0000 -1.0000 3442468 1581410172.90 151.4900 60.0030 32.0000 1.9797 1.9806 416.9317 417.1672 0.0355 -1.0000 -1.0000 3442538 1581410173.00 151.4900 60.0030 32.0000 1.9789 1.9799 416.8230 417.0585 0.0354 -1.0000 -1.0000 3443068 1581410173.10 151.4900 60.0030 32.0000 1.9791 1.9801 416.7693 417.0043 0.0354 -1.0000 -1.0000 3443138 1581410173.20 151.4900 60.0030 32.0000 1.9802 1.9811 416.6744 416.9088 0.0353 -1.0000 -1.0000 3443208 1581410173.30 151.4251 60.0030 32.0000 1.9793 1.9802 416.6163 416.8512 0.0354 -1.0000 -1.0000 3443268 1581410173.40 151.4251 60.0030 32.0000 1.9790 1.9800 416.9341 417.1696 0.0354 -1.0000 -1.0000 3443328 1581410173.50 151.4251 60.0030 32.0000 1.9786 1.9796 416.9258 417.1613 0.0355 -1.0000 -1.0000 3443408 1581410173.60 151.4251 60.0030 32.0000 1.9785 1.9794 416.9463 417.1823 0.0355 -1.0000 -1.0000 3443468 1581410173.70 151.4251 60.0030 32.0000 1.9782 1.9791 416.7090 416.9446 0.0356 -1.0000 -1.0000 3443528 1581410173.80 151.4251 60.0030 32.0000 1.9781 1.9791 416.6979 416.9329 0.0352 -1.0000 -1.0000 3443597 1581410173.90 151.5806 60.0030 32.0000 1.9799 1.9808 416.6689 416.9039 0.0354 -1.0000 -1.0000 3443667 1581410174.00 151.5806 60.0030 32.0000 1.9798 1.9807 416.8323 417.0672 0.0354 -1.0000 -1.0000 3443728 1581410174.10 151.5806 60.0030 32.0000 1.9772 1.9781 416.9452 417.1813 0.0356 -1.0000 -1.0000 3443808 1581410174.20 151.5806 60.0030 32.0000 1.9782 1.9791 416.9448 417.1806 0.0354 -1.0000 -1.0000 3443877 1581410174.30 151.5806 60.0030 32.0000 1.9823 1.9832 416.9255 417.1598 0.0353 -1.0000 -1.0000 3443937 1581410174.40 151.5806 60.0030 32.0000 1.9803 1.9812 416.7211 416.9564 0.0355 -1.0000 -1.0000 3444007 1581410174.50 151.4815 60.0033 32.0000 1.9785 1.9794 416.5755 416.8111 0.0355 -1.0000 -1.0000 3444067 1581410174.60 151.4815 60.0033 32.0000 1.9791 1.9800 416.9328 417.1680 0.0353 -1.0000 -1.0000 3444417 1581410174.70 151.4815 60.0033 32.0000 1.9796 1.9805 417.0250 417.2610 0.0356 -1.0000 -1.0000 3444477 1581410174.80 151.4815 60.0033 32.0000 1.9792 1.9802 416.8015 417.0373 0.0355 -1.0000 -1.0000 3444537 1581410174.90 151.4815 60.0033 32.0000 1.9794 1.9803 416.7030 416.9376 0.0353 -1.0000 -1.0000 3444617 1581410175.00 151.4815 60.0033 32.0000 1.9797 1.9806 416.4929 416.7279 0.0354 -1.0000 -1.0000 3444677 1581410175.10 151.4815 60.0033 32.0000 1.9782 1.9791 416.9545 417.1910 0.0355 -1.0000 -1.0000 3445537 1581410175.20 151.4815 60.0033 32.0000 1.9765 1.9774 416.9439 417.1791 0.0354 -1.0000 -1.0000 3445627 1581410175.30 151.4815 60.0033 32.0000 1.9769 1.9778 416.9517 417.1871 0.0354 -1.0000 -1.0000 3445686 1581410175.40 151.4815 60.0033 32.0000 1.9783 1.9792 416.9319 417.1678 0.0355 -1.0000 -1.0000 3445747 1581410175.50 151.4815 60.0033 32.0000 1.9797 1.9806 416.7100 416.9458 0.0355 -1.0000 -1.0000 3445826 1581410175.60 151.4583 60.0033 32.0000 1.9799 1.9808 416.6505 416.8862 0.0354 -1.0000 -1.0000 3445886 1581410175.70 151.4583 60.0033 32.0000 1.9799 1.9808 416.5543 416.7889 0.0354 -1.0000 -1.0000 3445946 1581410175.80 151.4583 60.0033 32.0000 1.9787 1.9796 416.9761 417.2124 0.0356 -1.0000 -1.0000 3446016 1581410175.90 151.4583 60.0033 32.0000 1.9795 1.9805 417.1604 417.3972 0.0356 -1.0000 -1.0000 3446086 1581410176.00 151.4583 60.0033 32.0000 1.9778 1.9787 416.7493 416.9858 0.0356 -1.0000 -1.0000 3446146 1581410176.10 151.4583 60.0033 32.0000 1.9804 1.9813 416.6941 416.9301 0.0355 -1.0000 -1.0000 3446216 1581410176.20 151.2680 60.0033 32.0000 1.9789 1.9798 416.9208 417.1573 0.0355 -1.0000 -1.0000 3446286 1581410176.30 151.2646 60.0033 32.0000 1.9767 1.9776 416.9483 417.1836 0.0354 -1.0000 -1.0000 3446346 1581410176.40 151.2646 60.0033 32.0000 1.9783 1.9792 416.7677 417.0030 0.0355 -1.0000 -1.0000 3446416 1581410176.50 151.2646 60.0033 32.0000 1.9781 1.9791 416.8485 417.0846 0.0355 -1.0000 -1.0000 3446476 1581410176.60 151.2646 60.0033 32.0000 1.9769 1.9778 416.9201 417.1559 0.0356 -1.0000 -1.0000 3446556 1581410176.70 151.2763 60.0033 32.0000 1.9773 1.9782 416.8535 417.0894 0.0355 -1.0000 -1.0000 3446616 1581410176.80 151.3876 60.0033 32.0000 1.9782 1.9792 416.9948 417.2301 0.0354 -1.0000 -1.0000 3446676 1581410176.90 151.3876 60.0033 32.0000 1.9780 1.9789 416.8349 417.0716 0.0357 -1.0000 -1.0000 3446746 1581410177.00 151.3876 60.0033 32.0000 1.9786 1.9795 416.9508 417.1878 0.0356 -1.0000 -1.0000 3446816 1581410177.10 151.3876 60.0033 32.0000 1.9774 1.9784 416.8471 417.0829 0.0355 -1.0000 -1.0000 3447046 1581410177.20 151.3876 60.0033 32.0000 1.9780 1.9789 416.7545 416.9911 0.0356 -1.0000 -1.0000 3447116 1581410177.30 151.3876 60.0033 32.0000 1.9787 1.9796 416.5924 416.8282 0.0356 -1.0000 -1.0000 3447186 1581410177.40 151.3876 60.0033 32.0000 1.9794 1.9804 416.5942 416.8305 0.0356 -1.0000 -1.0000 3447246 1581410177.50 151.3876 60.0033 32.0000 1.9788 1.9797 416.6555 416.8922 0.0357 -1.0000 -1.0000 3447326 1581410177.60 151.3876 60.0033 32.0000 1.9793 1.9802 416.5761 416.8129 0.0357 -1.0000 -1.0000 3447385 1581410177.70 151.3876 60.0033 32.0000 1.9783 1.9792 416.5011 416.7374 0.0355 -1.0000 -1.0000 3447585 1581410177.80 151.3876 60.0033 32.0000 1.9791 1.9800 416.6485 416.8850 0.0355 -1.0000 -1.0000 3447665 1581410177.90 151.3513 60.0033 32.0000 1.9778 1.9787 416.6761 416.9110 0.0354 -1.0000 -1.0000 3447725 1581410178.00 151.3513 60.0033 32.0000 1.9790 1.9799 416.9326 417.1694 0.0357 -1.0000 -1.0000 3447865 1581410178.10 151.3513 60.0033 32.0000 1.9776 1.9786 416.9684 417.2049 0.0356 -1.0000 -1.0000 3448025 1581410178.20 151.3513 60.0033 32.0000 1.9761 1.9770 416.9561 417.1926 0.0356 -1.0000 -1.0000 3448095 1581410178.30 151.3513 60.0033 32.0000 1.9765 1.9775 416.9812 417.2181 0.0356 -1.0000 -1.0000 3448155 1581410178.40 151.3513 60.0033 32.0000 1.9776 1.9785 416.7394 416.9763 0.0357 -1.0000 -1.0000 3448225 1581410178.50 151.3513 60.0033 32.0000 1.9783 1.9792 416.7631 417.0004 0.0357 -1.0000 -1.0000 3448285 1581410178.60 151.4948 60.0033 32.0000 1.9789 1.9798 416.8290 417.0654 0.0356 -1.0000 -1.0000 3448365 1581410178.70 151.4948 60.0033 32.0000 1.9786 1.9795 416.7267 416.9634 0.0356 -1.0000 -1.0000 3448545 1581410178.80 151.4948 60.0033 32.0000 1.9792 1.9801 416.4934 416.7299 0.0356 -1.0000 -1.0000 3448605 1581410178.90 151.4948 60.0033 32.0000 1.9801 1.9810 416.6323 416.8688 0.0357 -1.0000 -1.0000 3448675 1581410179.00 151.4948 60.0033 32.0000 1.9794 1.9803 416.5892 416.8247 0.0354 -1.0000 -1.0000 3448735 1581410179.10 151.5289 60.0033 32.0000 1.9788 1.9797 416.6676 416.9042 0.0356 -1.0000 -1.0000 3448805 1581410179.20 151.5289 60.0033 32.0000 1.9791 1.9800 416.7624 416.9998 0.0358 -1.0000 -1.0000 3448875 1581410179.30 151.5289 60.0033 32.0000 1.9785 1.9795 416.7478 416.9835 0.0356 -1.0000 -1.0000 3448935 1581410179.40 151.5289 60.0033 32.0000 1.9791 1.9800 416.6949 416.9319 0.0357 -1.0000 -1.0000 3449005 1581410179.50 151.5289 60.0033 32.0000 1.9770 1.9779 416.9074 417.1438 0.0355 -1.0000 -1.0000 3449075 1581410179.60 151.5101 60.0044 32.0000 1.9785 1.9794 417.1626 417.3994 0.0356 -1.0000 -1.0000 3449145 1581410179.70 151.4818 60.0059 32.0000 1.9774 1.9783 416.9032 417.1392 0.0356 -1.0000 -1.0000 3449204 1581410179.80 151.4818 60.0059 32.0000 1.9783 1.9792 416.9739 417.2121 0.0359 -1.0000 -1.0000 3449274 1581410179.90 151.4818 60.0059 32.0000 1.9793 1.9802 416.9339 417.1701 0.0355 -1.0000 -1.0000 3449334 1581410180.00 151.4818 60.0059 32.0000 1.9778 1.9787 416.9112 417.1477 0.0356 -1.0000 -1.0000 3449404 1581410180.10 151.4818 60.0059 32.0000 1.9773 1.9782 416.8123 417.0493 0.0357 -1.0000 -1.0000 3449474 1581410180.20 151.4818 60.0059 32.0000 1.9781 1.9791 416.7301 416.9676 0.0357 -1.0000 -1.0000 3449564 1581410180.30 151.6993 60.0059 32.0000 1.9789 1.9798 416.7895 417.0266 0.0357 -1.0000 -1.0000 3449634 1581410180.40 151.6993 60.0059 32.0000 1.9803 1.9813 416.6686 416.9050 0.0356 -1.0000 -1.0000 3449704 1581410180.50 151.6993 60.0059 32.0000 1.9805 1.9814 416.9336 417.1705 0.0357 -1.0000 -1.0000 3449764 1581410180.60 151.6993 60.0059 32.0000 1.9792 1.9801 417.0376 417.2751 0.0357 -1.0000 -1.0000 3449844 1581410180.70 151.6993 60.0059 32.0000 1.9784 1.9793 417.1671 417.4037 0.0356 -1.0000 -1.0000 3450114 1581410180.80 151.6993 60.0059 32.0000 1.9791 1.9800 417.0727 417.3098 0.0357 -1.0000 -1.0000 3450184 1581410180.90 151.6993 60.0059 32.0000 1.9805 1.9814 416.8683 417.1050 0.0356 -1.0000 -1.0000 3450254 1581410181.00 151.6993 60.0059 32.0000 1.9802 1.9811 416.6338 416.8702 0.0356 -1.0000 -1.0000 3450314 1581410181.10 151.6993 60.0059 32.0000 1.9815 1.9824 416.6988 416.9358 0.0357 -1.0000 -1.0000 3450384 1581410181.20 151.6993 60.0059 32.0000 1.9799 1.9809 416.7049 416.9432 0.0358 -1.0000 -1.0000 3450824 1581410181.30 151.6993 60.0059 32.0000 1.9795 1.9804 416.7679 417.0042 0.0355 -1.0000 -1.0000 3450884 1581410181.40 151.6993 60.0059 32.0000 1.9808 1.9817 416.8374 417.0741 0.0356 -1.0000 -1.0000 3450944 1581410181.50 151.6285 60.0059 32.0000 1.9809 1.9818 416.9960 417.2321 0.0356 -1.0000 -1.0000 3451024 1581410181.60 151.6285 60.0059 32.0000 1.9794 1.9803 417.0179 417.2546 0.0356 -1.0000 -1.0000 3451084 1581410181.70 151.6285 60.0059 32.0000 1.9791 1.9800 417.0148 417.2516 0.0357 -1.0000 -1.0000 3451144 1581410181.80 151.6285 60.0059 32.0000 1.9806 1.9815 416.9828 417.2203 0.0357 -1.0000 -1.0000 3451333 1581410181.90 151.6285 60.0059 32.0000 1.9794 1.9803 416.9755 417.2120 0.0356 -1.0000 -1.0000 3451393 1581410182.00 151.6747 60.0059 32.0000 1.9797 1.9807 416.8186 417.0568 0.0357 -1.0000 -1.0000 3451453 1581410182.10 151.6797 60.0059 32.0000 1.9788 1.9797 416.8808 417.1167 0.0356 -1.0000 -1.0000 3451523 1581410182.20 151.6797 60.0059 32.0000 1.9798 1.9807 416.9821 417.2182 0.0355 -1.0000 -1.0000 3451593 1581410182.30 151.6797 60.0059 32.0000 1.9802 1.9812 416.9003 417.1360 0.0355 -1.0000 -1.0000 3451813 1581410182.40 151.6797 60.0059 32.0000 1.9787 1.9796 416.6128 416.8485 0.0354 -1.0000 -1.0000 3451883 1581410182.50 151.7250 60.0059 32.0000 1.9801 1.9810 416.7475 416.9837 0.0355 -1.0000 -1.0000 3451943 1581410182.60 151.4839 60.0059 32.0000 1.9797 1.9806 416.6975 416.9328 0.0355 -1.0000 -1.0000 3452023 1581410182.70 151.4839 60.0059 32.0000 1.9783 1.9792 416.8176 417.0537 0.0356 -1.0000 -1.0000 3452083 1581410182.80 151.4839 60.0059 32.0000 1.9776 1.9786 416.9190 417.1566 0.0357 -1.0000 -1.0000 3452303 1581410182.90 151.4839 60.0059 32.0000 1.9790 1.9799 416.7742 417.0101 0.0355 -1.0000 -1.0000 3452383 1581410183.00 151.4839 60.0059 32.0000 1.9783 1.9792 416.7770 417.0121 0.0355 -1.0000 -1.0000 3452443 1581410183.10 151.6131 60.0059 32.0000 1.9787 1.9797 417.0078 417.2446 0.0356 -1.0000 -1.0000 3452503 1581410183.20 151.6131 60.0059 32.0000 1.9779 1.9788 416.9926 417.2289 0.0356 -1.0000 -1.0000 3452583 1581410183.30 151.6131 60.0059 32.0000 1.9782 1.9791 416.9223 417.1582 0.0355 -1.0000 -1.0000 3452853 1581410183.40 151.6131 60.0059 32.0000 1.9798 1.9807 416.9088 417.1446 0.0355 -1.0000 -1.0000 3452913 1581410183.50 151.6131 60.0059 32.0000 1.9801 1.9810 416.9156 417.1514 0.0355 -1.0000 -1.0000 3452992 1581410183.60 151.6131 60.0059 32.0000 1.9808 1.9817 416.7277 416.9641 0.0356 -1.0000 -1.0000 3453053 1581410183.70 151.6131 60.0059 32.0000 1.9800 1.9809 416.5929 416.8290 0.0356 -1.0000 -1.0000 3453113 1581410183.80 151.6131 60.0059 32.0000 1.9801 1.9810 416.7446 416.9801 0.0355 -1.0000 -1.0000 3453582 1581410183.90 151.6131 60.0059 32.0000 1.9787 1.9796 416.9493 417.1859 0.0356 -1.0000 -1.0000 3453642 1581410184.00 151.6131 60.0059 32.0000 1.9789 1.9799 416.9682 417.2038 0.0354 -1.0000 -1.0000 3453702 1581410184.10 151.6131 60.0059 32.0000 1.9798 1.9808 417.0900 417.3258 0.0355 -1.0000 -1.0000 3453782 1581410184.20 151.6131 60.0059 32.0000 1.9796 1.9805 416.9515 417.1877 0.0356 -1.0000 -1.0000 3453842 1581410184.30 151.6743 60.0059 32.0000 1.9800 1.9810 416.6714 416.9078 0.0356 -1.0000 -1.0000 3454042 1581410184.40 151.6743 60.0059 32.0000 1.9815 1.9824 416.5697 416.8051 0.0355 -1.0000 -1.0000 3454122 1581410184.50 151.6743 60.0059 32.0000 1.9809 1.9818 416.7417 416.9768 0.0354 -1.0000 -1.0000 3454182 1581410184.60 151.6743 60.0059 32.0000 1.9794 1.9803 416.9105 417.1468 0.0355 -1.0000 -1.0000 3454252 1581410184.70 151.6743 60.0059 32.0000 1.9787 1.9796 416.8957 417.1315 0.0355 -1.0000 -1.0000 3454322 1581410184.80 151.4810 60.0059 32.0000 1.9788 1.9797 417.1106 417.3465 0.0355 -1.0000 -1.0000 3454542 1581410184.90 151.4810 60.0059 32.0000 1.9811 1.9820 416.9110 417.1462 0.0354 -1.0000 -1.0000 3454612 1581410185.00 151.4810 60.0059 32.0000 1.9822 1.9832 416.7050 416.9410 0.0355 -1.0000 -1.0000 3454682 1581410185.10 151.3880 60.0055 32.0000 1.9804 1.9813 416.6236 416.8596 0.0355 -1.0000 -1.0000 3454742 1581410185.20 151.3880 60.0055 32.0000 1.9797 1.9807 416.6180 416.8537 0.0355 -1.0000 -1.0000 3454812 1581410185.30 151.3766 60.0055 32.0000 1.9774 1.9783 416.7871 417.0223 0.0353 -1.0000 -1.0000 3455052 1581410185.40 151.3399 60.0055 32.0000 1.9783 1.9792 416.7829 417.0190 0.0356 -1.0000 -1.0000 3455111 1581410185.50 151.3399 60.0055 32.0000 1.9789 1.9799 416.5319 416.7677 0.0355 -1.0000 -1.0000 3455191 1581410185.60 151.3399 60.0055 32.0000 1.9787 1.9797 416.7020 416.9369 0.0354 -1.0000 -1.0000 3455251 1581410185.70 151.3399 60.0055 32.0000 1.9787 1.9797 416.7211 416.9559 0.0354 -1.0000 -1.0000 3455311 1581410185.80 151.3399 60.0055 32.0000 1.9794 1.9804 416.6442 416.8805 0.0356 -1.0000 -1.0000 3455381 1581410185.90 151.7517 60.0055 32.0000 1.9786 1.9795 416.9167 417.1544 0.0357 -1.0000 -1.0000 3455531 1581410186.00 151.7517 60.0055 32.0000 1.9788 1.9797 417.0860 417.3217 0.0355 -1.0000 -1.0000 3455591 1581410186.10 151.7517 60.0055 32.0000 1.9797 1.9806 416.9791 417.2151 0.0355 -1.0000 -1.0000 3455661 1581410186.20 151.7517 60.0055 32.0000 1.9802 1.9811 416.8027 417.0392 0.0356 -1.0000 -1.0000 3455731 1581410186.30 151.6726 60.0055 32.0000 1.9791 1.9800 416.7587 416.9946 0.0355 -1.0000 -1.0000 3455791 1581410186.40 151.5895 60.0055 32.0000 1.9810 1.9820 416.7101 416.9465 0.0356 -1.0000 -1.0000 3456041 1581410186.50 151.5895 60.0055 32.0000 1.9808 1.9817 416.7978 417.0323 0.0353 -1.0000 -1.0000 3456101 1581410186.60 151.5895 60.0055 32.0000 1.9786 1.9796 416.7727 417.0086 0.0356 -1.0000 -1.0000 3456171 1581410186.70 151.5895 60.0055 32.0000 1.9778 1.9787 417.0137 417.2497 0.0355 -1.0000 -1.0000 3456231 1581410186.80 151.5895 60.0055 32.0000 1.9778 1.9788 416.9048 417.1408 0.0356 -1.0000 -1.0000 3456291 1581410186.90 151.5895 60.0055 32.0000 1.9770 1.9779 416.9654 417.2017 0.0355 -1.0000 -1.0000 3457040 1581410187.00 151.5895 60.0055 32.0000 1.9774 1.9784 416.8552 417.0919 0.0356 -1.0000 -1.0000 3457100 1581410187.10 151.5895 60.0055 32.0000 1.9787 1.9796 416.8922 417.1274 0.0353 -1.0000 -1.0000 3457230 1581410187.20 151.5895 60.0055 32.0000 1.9788 1.9797 416.8926 417.1275 0.0354 -1.0000 -1.0000 3457340 1581410187.30 151.5895 60.0055 32.0000 1.9793 1.9802 416.6815 416.9181 0.0356 -1.0000 -1.0000 3457430 1581410187.40 151.5895 60.0055 32.0000 1.9789 1.9798 416.7992 417.0357 0.0356 -1.0000 -1.0000 3457540 1581410187.50 151.4344 60.0055 32.0000 1.9798 1.9807 416.7128 416.9493 0.0356 -1.0000 -1.0000 3457610 1581410187.60 151.4344 60.0055 32.0000 1.9815 1.9824 416.5171 416.7531 0.0355 -1.0000 -1.0000 3457670 1581410187.70 151.4344 60.0055 32.0000 1.9809 1.9819 416.7130 416.9487 0.0355 -1.0000 -1.0000 3457730 1581410187.80 151.4344 60.0055 32.0000 1.9809 1.9818 416.9230 417.1591 0.0355 -1.0000 -1.0000 3457810 1581410187.90 151.4344 60.0055 32.0000 1.9792 1.9802 416.9955 417.2318 0.0356 -1.0000 -1.0000 3457870 1581410188.00 151.4344 60.0055 32.0000 1.9779 1.9788 417.0236 417.2598 0.0355 -1.0000 -1.0000 3457930 1581410188.10 151.6200 60.0055 32.0000 1.9789 1.9798 416.9141 417.1504 0.0356 -1.0000 -1.0000 3458010 1581410188.20 151.6200 60.0055 32.0000 1.9804 1.9813 416.7118 416.9480 0.0355 -1.0000 -1.0000 3458070 1581410188.30 151.6200 60.0055 32.0000 1.9799 1.9808 416.6856 416.9214 0.0355 -1.0000 -1.0000 3458130 1581410188.40 151.6200 60.0055 32.0000 1.9803 1.9812 416.5964 416.8321 0.0356 -1.0000 -1.0000 3458550 1581410188.50 151.6200 60.0055 32.0000 1.9781 1.9790 416.6048 416.8415 0.0357 -1.0000 -1.0000 3458610 1581410188.60 151.4636 60.0055 32.0000 1.9800 1.9809 416.9177 417.1529 0.0353 -1.0000 -1.0000 3458689 1581410188.70 151.4636 60.0055 32.0000 1.9800 1.9809 416.9459 417.1814 0.0354 -1.0000 -1.0000 3458750 1581410188.80 151.4636 60.0055 32.0000 1.9796 1.9805 417.1058 417.3413 0.0354 -1.0000 -1.0000 3458820 1581410188.90 151.4636 60.0055 32.0000 1.9797 1.9806 417.0260 417.2611 0.0353 -1.0000 -1.0000 3458889 1581410189.00 151.4636 60.0055 32.0000 1.9789 1.9798 416.9298 417.1649 0.0355 -1.0000 -1.0000 3458949 1581410189.10 151.4632 60.0055 32.0000 1.9795 1.9805 416.9121 417.1486 0.0356 -1.0000 -1.0000 3459009 1581410189.20 151.4568 60.0055 32.0000 1.9777 1.9786 416.8282 417.0634 0.0354 -1.0000 -1.0000 3459089 1581410189.30 151.4568 60.0055 32.0000 1.9794 1.9803 416.6643 416.8993 0.0354 -1.0000 -1.0000 3459149 1581410189.40 151.4568 60.0055 32.0000 1.9779 1.9788 416.6883 416.9240 0.0355 -1.0000 -1.0000 3459219 1581410189.50 151.4568 60.0055 32.0000 1.9782 1.9792 416.6373 416.8735 0.0354 -1.0000 -1.0000 3459289 1581410189.60 151.4568 60.0055 32.0000 1.9774 1.9783 416.6061 416.8415 0.0355 -1.0000 -1.0000 3459349 1581410189.70 151.6688 60.0020 32.0000 1.9787 1.9796 416.7383 416.9729 0.0353 -1.0000 -1.0000 3459419 1581410189.80 151.6688 60.0020 32.0000 1.9796 1.9805 416.7795 417.0140 0.0354 -1.0000 -1.0000 3459489 1581410189.90 151.6688 60.0020 32.0000 1.9804 1.9813 416.6181 416.8531 0.0354 -1.0000 -1.0000 3459569 1581410190.00 151.6688 60.0020 32.0000 1.9798 1.9807 416.7887 417.0235 0.0353 -1.0000 -1.0000 3459629 1581410190.10 151.6688 60.0020 32.0000 1.9782 1.9791 416.5778 416.8117 0.0352 -1.0000 -1.0000 3459699 1581410190.20 151.6688 60.0020 32.0000 1.9780 1.9789 416.6975 416.9319 0.0353 -1.0000 -1.0000 3459769 1581410190.30 151.6688 60.0020 32.0000 1.9779 1.9788 416.7121 416.9470 0.0353 -1.0000 -1.0000 3459829 1581410190.40 151.6688 60.0020 32.0000 1.9776 1.9786 416.8377 417.0725 0.0354 -1.0000 -1.0000 3500089 1581410190.50 151.6688 60.0020 32.0000 1.9778 1.9787 416.6939 416.9304 0.0355 -1.0000 -1.0000 3500149 1581410190.60 151.6688 60.0020 32.0000 1.9785 1.9794 416.9646 417.1998 0.0354 -1.0000 -1.0000 3500219 1581410190.70 151.6688 60.0020 32.0000 1.9773 1.9782 416.9715 417.2068 0.0354 -1.0000 -1.0000 3500289 1581410190.80 151.6688 60.0020 32.0000 1.9785 1.9794 416.9527 417.1875 0.0353 -1.0000 -1.0000 3500349 1581410190.90 151.6688 60.0020 32.0000 1.9793 1.9802 416.9762 417.2112 0.0354 -1.0000 -1.0000 3500578 1581410191.00 151.6688 60.0020 32.0000 1.9776 1.9785 416.8713 417.1060 0.0353 -1.0000 -1.0000 3500649 1581410191.10 151.6688 60.0020 32.0000 1.9770 1.9780 416.8618 417.0962 0.0352 -1.0000 -1.0000 3500778 1581410191.20 151.3550 60.0020 32.0000 1.9763 1.9773 416.8124 417.0469 0.0354 -1.0000 -1.0000 3500848 1581410191.30 151.3550 60.0020 32.0000 1.9768 1.9777 416.8535 417.0884 0.0353 -1.0000 -1.0000 3500918 1581410191.40 151.5326 60.0020 32.0000 1.9782 1.9791 416.8464 417.0817 0.0355 -1.0000 -1.0000 3500978 1581410191.50 151.5823 60.0020 32.0000 1.9792 1.9801 416.8695 417.1057 0.0355 -1.0000 -1.0000 3501328 1581410191.60 151.5823 60.0020 32.0000 1.9790 1.9799 416.8895 417.1237 0.0353 -1.0000 -1.0000 3501388 1581410191.70 151.5823 60.0020 32.0000 1.9800 1.9809 416.8272 417.0618 0.0352 -1.0000 -1.0000 3501448 1581410191.80 151.5823 60.0020 32.0000 1.9795 1.9804 416.5855 416.8202 0.0353 -1.0000 -1.0000 3501518 1581410191.90 151.5823 60.0020 32.0000 1.9787 1.9797 416.6149 416.8506 0.0356 -1.0000 -1.0000 3501588 1581410192.00 151.5823 60.0020 32.0000 1.9801 1.9810 416.7130 416.9474 0.0353 -1.0000 -1.0000 3502068 1581410192.10 151.5823 60.0020 32.0000 1.9791 1.9800 416.6658 416.9011 0.0354 -1.0000 -1.0000 3502138 1581410192.20 151.5823 60.0020 32.0000 1.9792 1.9801 416.5921 416.8272 0.0354 -1.0000 -1.0000 3502198 1581410192.30 151.5823 60.0020 32.0000 1.9794 1.9804 416.6976 416.9321 0.0353 -1.0000 -1.0000 3502258 1581410192.40 151.5823 60.0020 32.0000 1.9799 1.9809 416.5837 416.8188 0.0354 -1.0000 -1.0000 3502338 1581410192.50 151.6028 60.0020 32.0000 1.9800 1.9810 416.9892 417.2243 0.0353 -1.0000 -1.0000 3502558 1581410192.60 151.6536 60.0020 32.0000 1.9785 1.9794 417.1668 417.4041 0.0356 -1.0000 -1.0000 3502637 1581410192.70 151.6536 60.0020 32.0000 1.9805 1.9814 416.9397 417.1750 0.0354 -1.0000 -1.0000 3502697 1581410192.80 151.7840 60.0020 32.0000 1.9805 1.9815 416.6276 416.8628 0.0354 -1.0000 -1.0000 3502757 1581410192.90 151.8655 60.0020 32.0000 1.9800 1.9809 416.6836 416.9183 0.0353 -1.0000 -1.0000 3502837 1581410193.00 151.8655 60.0020 32.0000 1.9779 1.9788 416.8442 417.0788 0.0353 -1.0000 -1.0000 3502897 1581410193.10 151.8655 60.0020 32.0000 1.9769 1.9778 416.5771 416.8119 0.0354 -1.0000 -1.0000 3502957 1581410193.20 151.8655 60.0020 32.0000 1.9757 1.9766 416.7845 417.0203 0.0354 -1.0000 -1.0000 3503027 1581410193.30 151.8655 60.0020 32.0000 1.9778 1.9787 416.9148 417.1498 0.0354 -1.0000 -1.0000 3503097 1581410193.40 151.8655 60.0020 32.0000 1.9778 1.9787 416.8160 417.0503 0.0353 -1.0000 -1.0000 3503157 1581410193.50 151.8655 60.0020 32.0000 1.9770 1.9779 416.7511 416.9862 0.0354 -1.0000 -1.0000 3503227 1581410193.60 151.5232 60.0020 32.0000 1.9771 1.9780 416.8193 417.0546 0.0354 -1.0000 -1.0000 3503287 1581410193.70 151.4344 60.0020 32.0000 1.9770 1.9779 416.7872 417.0222 0.0354 -1.0000 -1.0000 3503357 1581410193.80 151.4344 60.0020 32.0000 1.9784 1.9793 416.7864 417.0211 0.0353 -1.0000 -1.0000 3503427 1581410193.90 151.4344 60.0020 32.0000 1.9773 1.9783 416.7670 417.0033 0.0356 -1.0000 -1.0000 3503487 1581410194.00 151.4344 60.0020 32.0000 1.9786 1.9795 416.8313 417.0663 0.0354 -1.0000 -1.0000 3504047 1581410194.10 151.4344 60.0020 32.0000 1.9772 1.9782 416.7424 416.9776 0.0355 -1.0000 -1.0000 3504186 1581410194.20 151.3819 60.0020 32.0000 1.9770 1.9779 416.8375 417.0723 0.0353 -1.0000 -1.0000 3504286 1581410194.30 151.3783 60.0020 32.0000 1.9780 1.9789 416.8841 417.1192 0.0354 -1.0000 -1.0000 3504347 1581410194.40 151.3783 60.0020 32.0000 1.9778 1.9787 416.7711 417.0064 0.0354 -1.0000 -1.0000 3504417 1581410194.50 151.3783 60.0020 32.0000 1.9772 1.9781 416.8548 417.0893 0.0353 -1.0000 -1.0000 3504486 1581410194.60 151.3783 60.0020 32.0000 1.9763 1.9773 416.7501 416.9855 0.0355 -1.0000 -1.0000 3504557 1581410194.70 151.3783 60.0020 32.0000 1.9775 1.9784 416.6957 416.9311 0.0354 -1.0000 -1.0000 3504616 1581410194.80 151.3783 60.0020 32.0000 1.9785 1.9795 416.7738 417.0092 0.0355 -1.0000 -1.0000 3504676 1581410194.90 151.3783 60.0020 32.0000 1.9783 1.9792 416.7907 417.0270 0.0356 -1.0000 -1.0000 3504756 1581410195.00 151.3783 60.0020 32.0000 1.9795 1.9804 416.7104 416.9461 0.0355 -1.0000 -1.0000 3505286 1581410195.10 151.3783 60.0020 32.0000 1.9784 1.9793 416.7529 416.9880 0.0354 -1.0000 -1.0000 3505356 1581410195.20 151.5093 60.0003 32.0000 1.9787 1.9796 416.7014 416.9378 0.0356 -1.0000 -1.0000 3505426 1581410195.30 151.5289 60.0003 32.0000 1.9796 1.9805 416.7097 416.9449 0.0355 -1.0000 -1.0000 3505496 1581410195.40 151.6445 60.0003 32.0000 1.9790 1.9799 416.7190 416.9554 0.0356 -1.0000 -1.0000 3505556 1581410195.50 151.6445 60.0003 32.0000 1.9790 1.9800 416.6885 416.9252 0.0356 -1.0000 -1.0000 3505626 1581410195.60 151.6445 60.0003 32.0000 1.9794 1.9803 416.7901 417.0253 0.0355 -1.0000 -1.0000 3505686 1581410195.70 151.6445 60.0003 32.0000 1.9786 1.9796 416.8819 417.1182 0.0355 -1.0000 -1.0000 3505756 1581410195.80 151.6445 60.0003 32.0000 1.9795 1.9804 416.7183 416.9543 0.0355 -1.0000 -1.0000 3505826 1581410195.90 151.6445 60.0003 32.0000 1.9817 1.9826 416.6888 416.9244 0.0355 -1.0000 -1.0000 3505886 1581410196.00 151.6989 60.0003 32.0000 1.9806 1.9815 416.6780 416.9137 0.0355 -1.0000 -1.0000 3505946 1581410196.10 151.7484 60.0003 32.0000 1.9793 1.9802 416.9115 417.1471 0.0355 -1.0000 -1.0000 3506026 1581410196.20 151.7484 60.0003 32.0000 1.9780 1.9790 416.9300 417.1660 0.0356 -1.0000 -1.0000 3506086 1581410196.30 151.7484 60.0003 32.0000 1.9779 1.9788 417.0349 417.2701 0.0353 -1.0000 -1.0000 3506146 1581410196.40 151.7484 60.0003 32.0000 1.9782 1.9791 417.0008 417.2365 0.0355 -1.0000 -1.0000 3506216 1581410196.50 151.7484 60.0003 32.0000 1.9784 1.9793 416.9484 417.1841 0.0355 -1.0000 -1.0000 3506286 1581410196.60 151.4885 60.0003 32.0000 1.9808 1.9817 416.7596 416.9952 0.0355 -1.0000 -1.0000 3506356 1581410196.70 151.4885 60.0003 32.0000 1.9809 1.9818 416.6155 416.8504 0.0354 -1.0000 -1.0000 3506416 1581410196.80 151.4885 60.0003 32.0000 1.9804 1.9813 416.4659 416.7016 0.0356 -1.0000 -1.0000 3506475 1581410196.90 151.4885 60.0003 32.0000 1.9801 1.9810 417.0277 417.2630 0.0354 -1.0000 -1.0000 3506555 1581410197.00 151.4885 60.0003 32.0000 1.9790 1.9799 417.1200 417.3563 0.0356 -1.0000 -1.0000 3506626 1581410197.10 151.4885 60.0003 32.0000 1.9791 1.9800 417.0479 417.2831 0.0353 -1.0000 -1.0000 3506875 1581410197.20 151.4885 60.0003 32.0000 1.9793 1.9802 416.8421 417.0782 0.0355 -1.0000 -1.0000 3506945 1581410197.30 151.4885 60.0003 32.0000 1.9791 1.9800 416.6137 416.8492 0.0355 -1.0000 -1.0000 3507005 1581410197.40 151.4885 60.0003 32.0000 1.9788 1.9797 416.7492 416.9851 0.0355 -1.0000 -1.0000 3507075 1581410197.50 151.4885 60.0003 32.0000 1.9776 1.9785 416.6040 416.8399 0.0355 -1.0000 -1.0000 3507145 1581410197.60 151.4885 60.0003 32.0000 1.9783 1.9792 416.6550 416.8901 0.0354 -1.0000 -1.0000 3507395 1581410197.70 151.4885 60.0003 32.0000 1.9782 1.9791 416.4675 416.7039 0.0356 -1.0000 -1.0000 3507465 1581410197.80 151.4143 60.0003 32.0000 1.9808 1.9818 416.6896 416.9253 0.0355 -1.0000 -1.0000 3507565 1581410197.90 151.4143 60.0003 32.0000 1.9791 1.9800 416.9151 417.1506 0.0355 -1.0000 -1.0000 3507625 1581410198.00 151.4143 60.0003 32.0000 1.9771 1.9780 416.8972 417.1332 0.0355 -1.0000 -1.0000 3507685 1581410198.10 151.4143 60.0003 32.0000 1.9782 1.9791 416.9794 417.2157 0.0355 -1.0000 -1.0000 3508305 1581410198.20 151.4143 60.0003 32.0000 1.9773 1.9782 416.9574 417.1934 0.0355 -1.0000 -1.0000 3508375 1581410198.30 151.3991 60.0003 32.0000 1.9780 1.9789 416.7836 417.0193 0.0354 -1.0000 -1.0000 3508435 1581410198.40 151.3958 60.0003 32.0000 1.9781 1.9791 416.7952 417.0304 0.0355 -1.0000 -1.0000 3508515 1581410198.50 151.3958 60.0003 32.0000 1.9785 1.9794 416.8326 417.0682 0.0355 -1.0000 -1.0000 3508604 1581410198.60 151.3958 60.0003 32.0000 1.9783 1.9792 416.8688 417.1051 0.0356 -1.0000 -1.0000 3508684 1581410198.70 151.3958 60.0003 32.0000 1.9788 1.9798 416.7796 417.0159 0.0356 -1.0000 -1.0000 3508744 1581410198.80 151.3958 60.0003 32.0000 1.9773 1.9782 416.6764 416.9119 0.0354 -1.0000 -1.0000 3508804 1581410198.90 151.3958 60.0003 32.0000 1.9774 1.9783 416.6409 416.8768 0.0356 -1.0000 -1.0000 3508874 1581410199.00 151.5458 60.0003 32.0000 1.9788 1.9797 416.5889 416.8243 0.0355 -1.0000 -1.0000 3508944 1581410199.10 151.6605 60.0003 32.0000 1.9791 1.9801 416.6781 416.9140 0.0355 -1.0000 -1.0000 3509004 1581410199.20 151.6605 60.0003 32.0000 1.9803 1.9812 416.6059 416.8416 0.0355 -1.0000 -1.0000 3509084 1581410199.30 151.6605 60.0003 32.0000 1.9803 1.9812 416.6646 416.9010 0.0357 -1.0000 -1.0000 3509144 1581410199.40 151.6605 60.0003 32.0000 1.9783 1.9792 416.8032 417.0401 0.0357 -1.0000 -1.0000 3509214 1581410199.50 151.6605 60.0003 32.0000 1.9784 1.9793 416.9635 417.2003 0.0356 -1.0000 -1.0000 3509284 1581410199.60 151.6605 60.0003 32.0000 1.9786 1.9795 416.9771 417.2126 0.0355 -1.0000 -1.0000 3509344 1581410199.70 151.4894 60.0001 32.0000 1.9796 1.9805 417.0492 417.2852 0.0355 -1.0000 -1.0000 3509404 1581410199.80 151.4894 60.0001 32.0000 1.9791 1.9801 416.5525 416.7880 0.0355 -1.0000 -1.0000 3509484 1581410199.90 151.4894 60.0001 32.0000 1.9795 1.9804 416.6313 416.8673 0.0356 -1.0000 -1.0000 3509544 1581410200.00 151.4894 60.0001 32.0000 1.9801 1.9810 416.5128 416.7493 0.0356 -1.0000 -1.0000 3509604 1581410200.10 151.4894 60.0001 32.0000 1.9809 1.9819 416.8078 417.0435 0.0355 -1.0000 -1.0000 3509674 1581410200.20 151.4894 60.0001 32.0000 1.9791 1.9800 417.1553 417.3915 0.0355 -1.0000 -1.0000 3509804 1581410200.30 151.7845 60.0001 32.0000 1.9784 1.9794 417.1228 417.3593 0.0356 -1.0000 -1.0000 3509864 1581410200.40 151.7845 60.0001 32.0000 1.9798 1.9807 416.7006 416.9368 0.0355 -1.0000 -1.0000 3509934 1581410200.50 151.7845 60.0001 32.0000 1.9799 1.9808 416.7893 417.0258 0.0357 -1.0000 -1.0000 3510004 1581410200.60 151.7845 60.0001 32.0000 1.9785 1.9795 416.9827 417.2198 0.0357 -1.0000 -1.0000 3510074 1581410200.70 151.7845 60.0001 32.0000 1.9792 1.9801 417.0293 417.2658 0.0356 -1.0000 -1.0000 3511123 1581410200.80 151.7651 60.0001 32.0000 1.9797 1.9807 417.0822 417.3189 0.0355 -1.0000 -1.0000 3511183 1581410200.90 151.5680 60.0001 32.0000 1.9801 1.9810 416.7127 416.9475 0.0355 -1.0000 -1.0000 3511263 1581410201.00 151.5680 60.0001 32.0000 1.9782 1.9792 416.7228 416.9589 0.0355 -1.0000 -1.0000 3511323 1581410201.10 151.5680 60.0001 32.0000 1.9790 1.9800 416.8012 417.0371 0.0356 -1.0000 -1.0000 3511383 1581410201.20 151.5680 60.0001 32.0000 1.9796 1.9805 416.7468 416.9831 0.0356 -1.0000 -1.0000 3511453 1581410201.30 151.5680 60.0001 32.0000 1.9791 1.9800 416.6409 416.8761 0.0354 -1.0000 -1.0000 3511523 1581410201.40 151.4076 60.0001 32.0000 1.9783 1.9792 416.5966 416.8335 0.0357 -1.0000 -1.0000 3511583 1581410201.50 151.4019 60.0001 32.0000 1.9793 1.9802 416.6920 416.9284 0.0355 -1.0000 -1.0000 3511653 1581410201.60 151.4019 60.0001 32.0000 1.9772 1.9782 416.8426 417.0792 0.0356 -1.0000 -1.0000 3511713 1581410201.70 151.4019 60.0001 32.0000 1.9783 1.9793 416.6600 416.8950 0.0353 -1.0000 -1.0000 3511783 1581410201.80 151.4019 60.0001 32.0000 1.9796 1.9805 416.6683 416.9035 0.0354 -1.0000 -1.0000 3511853 1581410201.90 151.4019 60.0001 32.0000 1.9798 1.9807 416.7640 416.9986 0.0354 -1.0000 -1.0000 3511913 1581410202.00 151.5237 60.0001 32.0000 1.9787 1.9796 416.8573 417.0929 0.0355 -1.0000 -1.0000 3511973 1581410202.10 151.5237 60.0001 32.0000 1.9776 1.9785 417.0090 417.2453 0.0356 -1.0000 -1.0000 3512053 1581410202.20 151.5237 60.0001 32.0000 1.9774 1.9783 416.8539 417.0903 0.0355 -1.0000 -1.0000 3512113 1581410202.30 151.5237 60.0001 32.0000 1.9775 1.9784 416.8646 417.1001 0.0355 -1.0000 -1.0000 3512173 1581410202.40 151.5237 60.0001 32.0000 1.9788 1.9797 416.6566 416.8929 0.0355 -1.0000 -1.0000 3512243 1581410202.50 151.5237 60.0001 32.0000 1.9781 1.9790 416.8415 417.0767 0.0354 -1.0000 -1.0000 3512313 1581410202.60 151.5237 60.0001 32.0000 1.9784 1.9793 416.8584 417.0942 0.0355 -1.0000 -1.0000 3512382 1581410202.70 151.5237 60.0001 32.0000 1.9796 1.9805 416.8177 417.0541 0.0356 -1.0000 -1.0000 3512443 1581410202.80 151.5237 60.0001 32.0000 1.9781 1.9790 416.6286 416.8649 0.0356 -1.0000 -1.0000 3512513 1581410202.90 151.5237 60.0001 32.0000 1.9785 1.9795 416.7225 416.9569 0.0354 -1.0000 -1.0000 3512582 1581410203.00 151.5237 60.0001 32.0000 1.9812 1.9821 416.6221 416.8574 0.0354 -1.0000 -1.0000 3512642 1581410203.10 151.4256 60.0001 32.0000 1.9801 1.9811 416.4865 416.7220 0.0356 -1.0000 -1.0000 3512702 1581410203.20 151.4256 60.0001 32.0000 1.9790 1.9799 416.8246 417.0600 0.0355 -1.0000 -1.0000 3512812 1581410203.30 151.4256 60.0001 32.0000 1.9775 1.9784 416.9613 417.1972 0.0354 -1.0000 -1.0000 3512872 1581410203.40 151.4256 60.0001 32.0000 1.9785 1.9794 416.8276 417.0631 0.0355 -1.0000 -1.0000 3512932 1581410203.50 151.4256 60.0001 32.0000 1.9788 1.9797 416.7819 417.0170 0.0354 -1.0000 -1.0000 3513012 1581410203.60 151.4821 60.0001 32.0000 1.9782 1.9791 416.7740 417.0098 0.0355 -1.0000 -1.0000 3513072 1581410203.70 151.4821 60.0001 32.0000 1.9788 1.9797 416.7896 417.0254 0.0355 -1.0000 -1.0000 3513132 1581410203.80 151.4821 60.0001 32.0000 1.9787 1.9796 416.6559 416.8916 0.0355 -1.0000 -1.0000 3513322 1581410203.90 151.4821 60.0001 32.0000 1.9775 1.9784 416.7397 416.9758 0.0355 -1.0000 -1.0000 3513382 1581410204.00 151.4821 60.0001 32.0000 1.9789 1.9798 416.6817 416.9157 0.0353 -1.0000 -1.0000 3513442 1581410204.10 151.5424 60.0001 32.0000 1.9793 1.9803 416.7678 417.0040 0.0356 -1.0000 -1.0000 3513512 1581410204.20 151.7076 60.0001 32.0000 1.9785 1.9794 416.6187 416.8546 0.0355 -1.0000 -1.0000 3513582 1581410204.30 151.7076 60.0001 32.0000 1.9793 1.9802 416.6426 416.8784 0.0355 -1.0000 -1.0000 3514301 1581410204.40 151.7076 60.0001 32.0000 1.9792 1.9801 416.5759 416.8109 0.0354 -1.0000 -1.0000 3514381 1581410204.50 151.7076 60.0001 32.0000 1.9787 1.9796 416.8720 417.1070 0.0353 -1.0000 -1.0000 3514561 1581410204.60 151.7076 60.0001 32.0000 1.9790 1.9799 417.0898 417.3243 0.0353 -1.0000 -1.0000 3514631 1581410204.70 151.4621 59.9975 32.0000 1.9779 1.9789 416.9291 417.1643 0.0354 -1.0000 -1.0000 3514691 1581410204.80 151.4621 59.9975 32.0000 1.9774 1.9783 416.7440 416.9795 0.0355 -1.0000 -1.0000 3514791 1581410204.90 151.4621 59.9975 32.0000 1.9785 1.9794 416.9956 417.2323 0.0356 -1.0000 -1.0000 3514861 1581410205.00 151.4621 59.9975 32.0000 1.9779 1.9788 416.8675 417.1033 0.0355 -1.0000 -1.0000 3514921 1581410205.10 151.4621 59.9975 32.0000 1.9781 1.9790 416.9093 417.1447 0.0354 -1.0000 -1.0000 3514981 1581410205.20 151.4965 59.9975 32.0000 1.9797 1.9806 416.6692 416.9046 0.0355 -1.0000 -1.0000 3515061 1581410205.30 151.4985 59.9975 32.0000 1.9793 1.9802 416.6299 416.8640 0.0352 -1.0000 -1.0000 3515121 1581410205.40 151.4985 59.9975 32.0000 1.9794 1.9803 416.5786 416.8123 0.0352 -1.0000 -1.0000 3515181 1581410205.50 151.4985 59.9975 32.0000 1.9791 1.9800 416.6474 416.8815 0.0353 -1.0000 -1.0000 3515261 1581410205.60 151.4985 59.9975 32.0000 1.9790 1.9799 416.8958 417.1315 0.0355 -1.0000 -1.0000 3515321 1581410205.70 151.4985 59.9975 32.0000 1.9782 1.9791 417.0697 417.3057 0.0355 -1.0000 -1.0000 3515381 1581410205.80 151.3799 59.9975 32.0000 1.9794 1.9803 417.1382 417.3732 0.0354 -1.0000 -1.0000 3516080 1581410205.90 151.3799 59.9975 32.0000 1.9794 1.9803 416.8105 417.0456 0.0354 -1.0000 -1.0000 3516151 1581410206.00 151.3799 59.9975 32.0000 1.9804 1.9813 416.7070 416.9424 0.0354 -1.0000 -1.0000 3516210 1581410206.10 151.3799 59.9975 32.0000 1.9801 1.9810 416.7183 416.9552 0.0357 -1.0000 -1.0000 3516331 1581410206.20 151.3799 59.9975 32.0000 1.9795 1.9804 416.5587 416.7935 0.0354 -1.0000 -1.0000 3516390 1581410206.30 151.3799 59.9975 32.0000 1.9785 1.9795 416.7015 416.9372 0.0355 -1.0000 -1.0000 3516460 1581410206.40 151.3799 59.9975 32.0000 1.9792 1.9801 416.9647 417.1996 0.0353 -1.0000 -1.0000 3516530 1581410206.50 151.3799 59.9975 32.0000 1.9793 1.9802 417.1252 417.3605 0.0354 -1.0000 -1.0000 3516590 1581410206.60 151.3799 59.9975 32.0000 1.9774 1.9783 416.9505 417.1867 0.0356 -1.0000 -1.0000 3516680 1581410206.70 151.3799 59.9975 32.0000 1.9767 1.9776 416.7550 416.9904 0.0354 -1.0000 -1.0000 3516960 1581410206.80 151.4006 59.9975 32.0000 1.9769 1.9778 416.8096 417.0449 0.0355 -1.0000 -1.0000 3517020 1581410206.90 151.4909 59.9975 32.0000 1.9762 1.9771 416.7761 417.0116 0.0354 -1.0000 -1.0000 3517090 1581410207.00 151.4909 59.9975 32.0000 1.9768 1.9778 416.7654 416.9995 0.0353 -1.0000 -1.0000 3517160 1581410207.10 151.4909 59.9975 32.0000 1.9790 1.9799 416.7240 416.9591 0.0354 -1.0000 -1.0000 3517220 1581410207.20 151.4909 59.9975 32.0000 1.9782 1.9792 416.6911 416.9265 0.0355 -1.0000 -1.0000 3517290 1581410207.30 151.4909 59.9975 32.0000 1.9785 1.9795 416.6457 416.8812 0.0354 -1.0000 -1.0000 3517350 1581410207.40 151.4909 59.9975 32.0000 1.9789 1.9798 416.6295 416.8636 0.0352 -1.0000 -1.0000 3517420 1581410207.50 151.5302 59.9975 32.0000 1.9791 1.9801 416.7037 416.9391 0.0355 -1.0000 -1.0000 3517490 1581410207.60 151.6180 59.9975 32.0000 1.9776 1.9786 416.7398 416.9749 0.0353 -1.0000 -1.0000 3517550 1581410207.70 151.6180 59.9975 32.0000 1.9777 1.9786 416.8300 417.0637 0.0352 -1.0000 -1.0000 3517610 1581410207.80 151.6180 59.9975 32.0000 1.9770 1.9779 416.7352 416.9694 0.0353 -1.0000 -1.0000 3517690 1581410207.90 151.6180 59.9975 32.0000 1.9760 1.9770 417.0094 417.2444 0.0355 -1.0000 -1.0000 3518099 1581410208.00 151.6180 59.9975 32.0000 1.9770 1.9779 417.0520 417.2876 0.0354 -1.0000 -1.0000 3518159 1581410208.10 151.6180 59.9975 32.0000 1.9791 1.9800 417.1242 417.3600 0.0355 -1.0000 -1.0000 3518239 1581410208.20 151.6180 59.9975 32.0000 1.9796 1.9805 416.7588 416.9932 0.0352 -1.0000 -1.0000 3518299 1581410208.30 151.6180 59.9975 32.0000 1.9799 1.9808 416.5575 416.7923 0.0354 -1.0000 -1.0000 3518359 1581410208.40 151.6180 59.9975 32.0000 1.9802 1.9811 416.6672 416.9025 0.0355 -1.0000 -1.0000 3518429 1581410208.50 151.6180 59.9975 32.0000 1.9789 1.9798 416.8763 417.1120 0.0355 -1.0000 -1.0000 3518499 1581410208.60 151.5321 59.9975 32.0000 1.9774 1.9783 417.0247 417.2597 0.0354 -1.0000 -1.0000 3518579 1581410208.70 151.5068 59.9975 32.0000 1.9768 1.9777 416.8035 417.0390 0.0354 -1.0000 -1.0000 3518639 1581410208.80 151.5068 59.9975 32.0000 1.9774 1.9784 416.7026 416.9380 0.0355 -1.0000 -1.0000 3518699 1581410208.90 151.5068 59.9975 32.0000 1.9785 1.9795 416.5135 416.7490 0.0354 -1.0000 -1.0000 3518779 1581410209.00 151.5068 59.9975 32.0000 1.9793 1.9802 416.5830 416.8180 0.0354 -1.0000 -1.0000 3518839 1581410209.10 151.5068 59.9975 32.0000 1.9790 1.9799 416.8111 417.0454 0.0353 -1.0000 -1.0000 3518899 1581410209.20 151.4685 59.9975 32.0000 1.9781 1.9790 416.8936 417.1286 0.0354 -1.0000 -1.0000 3518969 1581410209.30 151.2910 59.9975 32.0000 1.9770 1.9779 416.9181 417.1536 0.0355 -1.0000 -1.0000 3519039 1581410209.40 151.2910 59.9975 32.0000 1.9786 1.9795 416.7859 417.0210 0.0354 -1.0000 -1.0000 3519369 1581410209.50 151.2910 59.9975 32.0000 1.9767 1.9776 416.8254 417.0605 0.0353 -1.0000 -1.0000 3519439 1581410209.60 151.2910 59.9975 32.0000 1.9770 1.9779 416.9713 417.2060 0.0353 -1.0000 -1.0000 3519499 1581410209.70 151.2910 59.9975 32.0000 1.9780 1.9789 416.9941 417.2291 0.0354 -1.0000 -1.0000 3519569 1581410209.80 151.2910 59.9975 32.0000 1.9780 1.9789 416.9858 417.2215 0.0355 -1.0000 -1.0000 3519639 1581410209.90 151.1413 59.9963 32.0000 1.9806 1.9815 416.8509 417.0864 0.0354 -1.0000 -1.0000 3519868 1581410210.00 151.1413 59.9963 32.0000 1.9805 1.9815 416.7516 416.9867 0.0353 -1.0000 -1.0000 3519928 1581410210.10 151.1413 59.9963 32.0000 1.9774 1.9783 416.9498 417.1839 0.0353 -1.0000 -1.0000 3520008 1581410210.20 151.1413 59.9963 32.0000 1.9773 1.9782 416.9253 417.1614 0.0355 -1.0000 -1.0000 3520068 1581410210.30 151.1413 59.9963 32.0000 1.9769 1.9778 416.7832 417.0177 0.0353 -1.0000 -1.0000 3520128 1581410210.40 151.1413 59.9963 32.0000 1.9760 1.9769 416.7969 417.0316 0.0353 -1.0000 -1.0000 3520198 1581410210.50 151.4242 59.9963 32.0000 1.9766 1.9775 416.8871 417.1214 0.0353 -1.0000 -1.0000 3520448 1581410210.60 151.5792 59.9963 32.0000 1.9782 1.9791 416.8821 417.1159 0.0351 -1.0000 -1.0000 3520518 1581410210.70 151.5792 59.9963 32.0000 1.9774 1.9783 416.9167 417.1522 0.0356 -1.0000 -1.0000 3520588 1581410210.80 151.5792 59.9963 32.0000 1.9783 1.9792 416.7921 417.0278 0.0355 -1.0000 -1.0000 3520648 1581410210.90 151.5792 59.9963 32.0000 1.9775 1.9784 416.8768 417.1113 0.0352 -1.0000 -1.0000 3520718 1581410211.00 151.4218 59.9963 32.0000 1.9765 1.9774 416.8137 417.0474 0.0352 -1.0000 -1.0000 3520778 1581410211.10 151.3875 59.9963 32.0000 1.9785 1.9794 416.6474 416.8820 0.0353 -1.0000 -1.0000 3520848 1581410211.20 151.3875 59.9963 32.0000 1.9777 1.9787 416.7627 416.9971 0.0353 -1.0000 -1.0000 3520918 1581410211.30 151.3875 59.9963 32.0000 1.9779 1.9789 416.5366 416.7710 0.0353 -1.0000 -1.0000 3520978 1581410211.40 151.3875 59.9963 32.0000 1.9784 1.9793 416.6732 416.9072 0.0352 -1.0000 -1.0000 3521048 1581410211.50 151.3875 59.9963 32.0000 1.9791 1.9800 416.5800 416.8143 0.0353 -1.0000 -1.0000 3521598 1581410211.60 151.4151 59.9963 32.0000 1.9787 1.9796 416.6348 416.8695 0.0353 -1.0000 -1.0000 3521667 1581410211.70 151.4942 59.9963 32.0000 1.9776 1.9786 416.5999 416.8347 0.0354 -1.0000 -1.0000 3521728 1581410211.80 151.4942 59.9963 32.0000 1.9775 1.9784 416.6652 416.8992 0.0352 -1.0000 -1.0000 3521797 1581410211.90 151.4942 59.9963 32.0000 1.9783 1.9792 416.7014 416.9365 0.0354 -1.0000 -1.0000 3521867 1581410212.00 151.4942 59.9963 32.0000 1.9789 1.9799 416.7101 416.9442 0.0352 -1.0000 -1.0000 3521928 1581410212.10 151.4942 59.9963 32.0000 1.9784 1.9794 416.6851 416.9193 0.0353 -1.0000 -1.0000 3521997 1581410212.20 151.4942 59.9963 32.0000 1.9780 1.9790 416.9417 417.1765 0.0354 -1.0000 -1.0000 3522067 1581410212.30 151.7960 59.9963 32.0000 1.9785 1.9794 417.0207 417.2557 0.0353 -1.0000 -1.0000 3522127 1581410212.40 151.7960 59.9963 32.0000 1.9784 1.9793 417.0842 417.3183 0.0352 -1.0000 -1.0000 3522197 1581410212.50 151.7960 59.9963 32.0000 1.9804 1.9813 416.9215 417.1560 0.0353 -1.0000 -1.0000 3522297 1581410212.60 151.7960 59.9963 32.0000 1.9809 1.9818 416.7265 416.9616 0.0354 -1.0000 -1.0000 3522367 1581410212.70 151.7960 59.9963 32.0000 1.9803 1.9812 416.6296 416.8651 0.0354 -1.0000 -1.0000 3522427 1581410212.80 151.7744 59.9963 32.0000 1.9788 1.9798 416.5267 416.7605 0.0352 -1.0000 -1.0000 3522487 1581410212.90 151.6666 59.9963 32.0000 1.9785 1.9794 416.9606 417.1951 0.0353 -1.0000 -1.0000 3522567 1581410213.00 151.6666 59.9963 32.0000 1.9784 1.9793 416.9139 417.1483 0.0353 -1.0000 -1.0000 3522627 1581410213.10 151.6666 59.9963 32.0000 1.9776 1.9786 416.8841 417.1197 0.0355 -1.0000 -1.0000 3522697 1581410213.20 151.6666 59.9963 32.0000 1.9796 1.9805 416.9719 417.2073 0.0353 -1.0000 -1.0000 3522767 1581410213.30 151.6666 59.9963 32.0000 1.9799 1.9809 416.7276 416.9617 0.0353 -1.0000 -1.0000 3522827 1581410213.40 151.4940 59.9963 32.0000 1.9806 1.9815 416.7005 416.9350 0.0353 -1.0000 -1.0000 3522887 1581410213.50 151.4940 59.9963 32.0000 1.9783 1.9792 416.7606 416.9948 0.0353 -1.0000 -1.0000 3523117 1581410213.60 151.4940 59.9963 32.0000 1.9787 1.9797 416.6878 416.9221 0.0353 -1.0000 -1.0000 3523177 1581410213.70 151.4940 59.9963 32.0000 1.9791 1.9800 416.6871 416.9226 0.0354 -1.0000 -1.0000 3523237 1581410213.80 151.4940 59.9963 32.0000 1.9787 1.9796 416.7270 416.9610 0.0352 -1.0000 -1.0000 3523307 1581410213.90 151.5126 59.9963 32.0000 1.9787 1.9796 416.6616 416.8964 0.0354 -1.0000 -1.0000 3523377 1581410214.00 151.6890 59.9963 32.0000 1.9800 1.9809 416.9897 417.2240 0.0352 -1.0000 -1.0000 3524046 1581410214.10 151.6890 59.9963 32.0000 1.9785 1.9794 416.8638 417.0977 0.0353 -1.0000 -1.0000 3524116 1581410214.20 151.6890 59.9963 32.0000 1.9793 1.9803 417.0479 417.2829 0.0353 -1.0000 -1.0000 3524176 1581410214.30 151.6890 59.9963 32.0000 1.9796 1.9806 416.9064 417.1411 0.0354 -1.0000 -1.0000 3524246 1581410214.40 151.6890 59.9963 32.0000 1.9817 1.9827 416.7542 416.9892 0.0354 -1.0000 -1.0000 3524326 1581410214.50 151.6890 59.9963 32.0000 1.9794 1.9804 416.6154 416.8505 0.0354 -1.0000 -1.0000 3524386 1581410214.60 151.7163 59.9963 32.0000 1.9802 1.9811 416.7103 416.9447 0.0353 -1.0000 -1.0000 3524456 1581410214.70 151.7163 59.9963 32.0000 1.9783 1.9792 416.9900 417.2241 0.0352 -1.0000 -1.0000 3524516 1581410214.80 151.7163 59.9963 32.0000 1.9779 1.9788 417.0271 417.2621 0.0354 -1.0000 -1.0000 3524586 1581410214.90 151.7163 59.9963 32.0000 1.9793 1.9802 417.0437 417.2782 0.0352 -1.0000 -1.0000 3524656 1581410215.00 151.7163 59.9963 32.0000 1.9808 1.9817 416.9534 417.1875 0.0353 -1.0000 -1.0000 3524716 1581410215.10 151.5290 59.9948 32.0000 1.9812 1.9821 416.5647 416.7995 0.0354 -1.0000 -1.0000 3524776 1581410215.20 151.5290 59.9948 32.0000 1.9817 1.9826 416.6489 416.8833 0.0353 -1.0000 -1.0000 3524856 1581410215.30 151.5290 59.9948 32.0000 1.9781 1.9790 416.9653 417.2008 0.0354 -1.0000 -1.0000 3524916 1581410215.40 151.5290 59.9948 32.0000 1.9770 1.9779 416.8771 417.1112 0.0353 -1.0000 -1.0000 3524986 1581410215.50 151.5290 59.9948 32.0000 1.9787 1.9796 416.7000 416.9346 0.0354 -1.0000 -1.0000 3525056 1581410215.60 151.5276 59.9948 32.0000 1.9796 1.9805 416.6214 416.8575 0.0356 -1.0000 -1.0000 3525585 1581410215.70 151.5249 59.9948 32.0000 1.9804 1.9813 416.7538 416.9880 0.0353 -1.0000 -1.0000 3525645 1581410215.80 151.5249 59.9948 32.0000 1.9791 1.9800 416.5021 416.7366 0.0353 -1.0000 -1.0000 3525715 1581410215.90 151.5249 59.9948 32.0000 1.9792 1.9801 416.5417 416.7748 0.0352 -1.0000 -1.0000 3525775 1581410216.00 151.5249 59.9948 32.0000 1.9781 1.9790 416.6196 416.8542 0.0353 -1.0000 -1.0000 3525845 1581410216.10 151.5249 59.9948 32.0000 1.9786 1.9795 416.4930 416.7266 0.0352 -1.0000 -1.0000 3525915 1581410216.20 151.7060 59.9948 32.0000 1.9798 1.9807 416.9439 417.1782 0.0352 -1.0000 -1.0000 3525975 1581410216.30 151.7060 59.9948 32.0000 1.9792 1.9801 417.1161 417.3509 0.0354 -1.0000 -1.0000 3526045 1581410216.40 151.7060 59.9948 32.0000 1.9784 1.9793 417.0218 417.2567 0.0353 -1.0000 -1.0000 3526115 1581410216.50 151.7060 59.9948 32.0000 1.9792 1.9802 416.8658 417.1009 0.0354 -1.0000 -1.0000 3526185 1581410216.60 151.7060 59.9948 32.0000 1.9795 1.9804 416.6688 416.9033 0.0353 -1.0000 -1.0000 3526315 1581410216.70 151.7060 59.9948 32.0000 1.9788 1.9797 416.8291 417.0614 0.0351 -1.0000 -1.0000 3526385 1581410216.80 151.7060 59.9948 32.0000 1.9778 1.9787 416.9725 417.2069 0.0353 -1.0000 -1.0000 3526445 1581410216.90 151.5822 59.9948 32.0000 1.9772 1.9781 417.0862 417.3204 0.0352 -1.0000 -1.0000 3526515 1581410217.00 151.5822 59.9948 32.0000 1.9790 1.9799 417.0618 417.2957 0.0352 -1.0000 -1.0000 3526655 1581410217.10 151.5822 59.9948 32.0000 1.9793 1.9802 417.0931 417.3262 0.0350 -1.0000 -1.0000 3526835 1581410217.20 151.5822 59.9948 32.0000 1.9786 1.9795 416.9676 417.2006 0.0351 -1.0000 -1.0000 3526915 1581410217.30 151.5822 59.9948 32.0000 1.9775 1.9784 416.8869 417.1211 0.0353 -1.0000 -1.0000 3526975 1581410217.40 151.5809 59.9948 32.0000 1.9789 1.9798 416.9298 417.1637 0.0351 -1.0000 -1.0000 3527035 1581410217.50 151.5678 59.9948 32.0000 1.9789 1.9798 416.9042 417.1395 0.0353 -1.0000 -1.0000 3527115 1581410217.60 151.5678 59.9948 32.0000 1.9806 1.9816 416.8129 417.0461 0.0351 -1.0000 -1.0000 3527335 1581410217.70 151.5678 59.9948 32.0000 1.9797 1.9806 416.7533 416.9868 0.0352 -1.0000 -1.0000 3527394 1581410217.80 151.5678 59.9948 32.0000 1.9782 1.9791 416.9202 417.1539 0.0352 -1.0000 -1.0000 3527474 1581410217.90 151.5678 59.9948 32.0000 1.9776 1.9785 417.1005 417.3340 0.0350 -1.0000 -1.0000 3527534 1581410218.00 151.3325 59.9948 32.0000 1.9773 1.9782 416.9640 417.1979 0.0352 -1.0000 -1.0000 3527594 1581410218.10 151.3325 59.9948 32.0000 1.9762 1.9771 416.9610 417.1953 0.0353 -1.0000 -1.0000 3528304 1581410218.20 151.3325 59.9948 32.0000 1.9786 1.9795 417.0729 417.3074 0.0353 -1.0000 -1.0000 3528394 1581410218.30 151.3325 59.9948 32.0000 1.9785 1.9794 416.9092 417.1434 0.0352 -1.0000 -1.0000 3528464 1581410218.40 151.3325 59.9948 32.0000 1.9777 1.9786 416.9723 417.2065 0.0353 -1.0000 -1.0000 3528534 1581410218.50 151.3325 59.9948 32.0000 1.9771 1.9780 417.0214 417.2556 0.0352 -1.0000 -1.0000 3528594 1581410218.60 151.5228 59.9948 32.0000 1.9785 1.9794 417.0818 417.3146 0.0350 -1.0000 -1.0000 3528674 1581410218.70 151.5228 59.9948 32.0000 1.9790 1.9799 416.8710 417.1041 0.0351 -1.0000 -1.0000 3528734 1581410218.80 151.5228 59.9948 32.0000 1.9794 1.9803 416.7154 416.9484 0.0351 -1.0000 -1.0000 3528794 1581410218.90 151.5228 59.9948 32.0000 1.9793 1.9802 416.7446 416.9784 0.0352 -1.0000 -1.0000 3528874 1581410219.00 151.5228 59.9948 32.0000 1.9783 1.9792 416.6167 416.8489 0.0350 -1.0000 -1.0000 3528934 1581410219.10 151.5899 59.9948 32.0000 1.9795 1.9804 416.5612 416.7949 0.0351 -1.0000 -1.0000 3528994 1581410219.20 151.6389 59.9948 32.0000 1.9806 1.9815 416.7890 417.0218 0.0351 -1.0000 -1.0000 3529064 1581410219.30 151.6389 59.9948 32.0000 1.9792 1.9801 416.7609 416.9939 0.0351 -1.0000 -1.0000 3529134 1581410219.40 151.6389 59.9948 32.0000 1.9779 1.9788 416.9650 417.1976 0.0350 -1.0000 -1.0000 3529193 1581410219.50 151.6389 59.9948 32.0000 1.9772 1.9781 417.0490 417.2812 0.0350 -1.0000 -1.0000 3529263 1581410219.60 151.6389 59.9948 32.0000 1.9788 1.9797 417.0490 417.2827 0.0352 -1.0000 -1.0000 3529334 1581410219.70 151.3464 59.9953 32.0000 1.9798 1.9808 416.9204 417.1544 0.0352 -1.0000 -1.0000 3529563 1581410219.80 151.3464 59.9953 32.0000 1.9782 1.9791 416.7301 416.9637 0.0352 -1.0000 -1.0000 3529633 1581410219.90 151.3464 59.9953 32.0000 1.9777 1.9786 416.8923 417.1256 0.0351 -1.0000 -1.0000 3529693 1581410220.00 151.3464 59.9953 32.0000 1.9771 1.9781 416.9312 417.1645 0.0351 -1.0000 -1.0000 3529753 1581410220.10 151.3464 59.9953 32.0000 1.9780 1.9789 417.0764 417.3100 0.0352 -1.0000 -1.0000 3529833 1581410220.20 151.4843 59.9953 32.0000 1.9773 1.9782 416.9240 417.1578 0.0351 -1.0000 -1.0000 3529893 1581410220.30 151.5083 59.9953 32.0000 1.9776 1.9785 416.8967 417.1294 0.0350 -1.0000 -1.0000 3529953 1581410220.40 151.5083 59.9953 32.0000 1.9774 1.9784 416.8471 417.0804 0.0351 -1.0000 -1.0000 3530083 1581410220.50 151.5083 59.9953 32.0000 1.9783 1.9792 416.8736 417.1060 0.0350 -1.0000 -1.0000 3530143 1581410220.60 151.5083 59.9953 32.0000 1.9784 1.9793 416.8437 417.0783 0.0353 -1.0000 -1.0000 3530213 1581410220.70 151.5083 59.9953 32.0000 1.9785 1.9795 416.9043 417.1376 0.0351 -1.0000 -1.0000 3531333 1581410220.80 151.3125 59.9953 32.0000 1.9778 1.9787 416.7169 416.9496 0.0350 -1.0000 -1.0000 3531392 1581410220.90 151.3125 59.9953 32.0000 1.9788 1.9797 416.6544 416.8885 0.0352 -1.0000 -1.0000 3531462 1581410221.00 151.3125 59.9953 32.0000 1.9793 1.9802 416.5321 416.7647 0.0351 -1.0000 -1.0000 3531532 1581410221.10 151.3125 59.9953 32.0000 1.9787 1.9796 416.6703 416.9033 0.0351 -1.0000 -1.0000 3531592 1581410221.20 151.3125 59.9953 32.0000 1.9780 1.9789 416.7497 416.9828 0.0351 -1.0000 -1.0000 3531662 1581410221.30 151.4487 59.9953 32.0000 1.9760 1.9770 416.7024 416.9358 0.0352 -1.0000 -1.0000 3531722 1581410221.40 151.4945 59.9953 32.0000 1.9772 1.9782 416.6821 416.9148 0.0350 -1.0000 -1.0000 3531792 1581410221.50 151.4945 59.9953 32.0000 1.9783 1.9793 416.8369 417.0711 0.0352 -1.0000 -1.0000 3531862 1581410221.60 151.4945 59.9953 32.0000 1.9787 1.9796 417.0831 417.3167 0.0351 -1.0000 -1.0000 3531932 1581410221.70 151.4945 59.9953 32.0000 1.9781 1.9791 417.0734 417.3066 0.0351 -1.0000 -1.0000 3531992 1581410221.80 151.4945 59.9953 32.0000 1.9778 1.9787 416.8745 417.1077 0.0351 -1.0000 -1.0000 3532072 1581410221.90 151.4115 59.9953 32.0000 1.9776 1.9785 416.8794 417.1127 0.0352 -1.0000 -1.0000 3532132 1581410222.00 151.4115 59.9953 32.0000 1.9795 1.9804 416.6790 416.9136 0.0352 -1.0000 -1.0000 3532192 1581410222.10 151.4115 59.9953 32.0000 1.9781 1.9790 416.6083 416.8409 0.0351 -1.0000 -1.0000 3532262 1581410222.20 151.4115 59.9953 32.0000 1.9784 1.9793 416.5709 416.8042 0.0352 -1.0000 -1.0000 3532332 1581410222.30 151.4115 59.9953 32.0000 1.9774 1.9783 416.6094 416.8431 0.0352 -1.0000 -1.0000 3532392 1581410222.40 151.2943 59.9953 32.0000 1.9786 1.9795 416.5859 416.8187 0.0350 -1.0000 -1.0000 3532462 1581410222.50 151.2846 59.9953 32.0000 1.9794 1.9803 416.6534 416.8859 0.0350 -1.0000 -1.0000 3532532 1581410222.60 151.2846 59.9953 32.0000 1.9791 1.9801 416.7006 416.9339 0.0351 -1.0000 -1.0000 3532602 1581410222.70 151.2846 59.9953 32.0000 1.9787 1.9796 416.8296 417.0631 0.0352 -1.0000 -1.0000 3532662 1581410222.80 151.2846 59.9953 32.0000 1.9785 1.9794 416.8889 417.1219 0.0351 -1.0000 -1.0000 3532722 1581410222.90 151.2846 59.9953 32.0000 1.9792 1.9801 417.1069 417.3414 0.0354 -1.0000 -1.0000 3532802 1581410223.00 151.2846 59.9953 32.0000 1.9780 1.9789 417.0821 417.3152 0.0352 -1.0000 -1.0000 3532881 1581410223.10 151.2846 59.9953 32.0000 1.9774 1.9783 416.6656 416.8999 0.0351 -1.0000 -1.0000 3532942 1581410223.20 151.2846 59.9953 32.0000 1.9779 1.9788 416.7284 416.9609 0.0350 -1.0000 -1.0000 3533011 1581410223.30 151.2846 59.9953 32.0000 1.9780 1.9789 416.8151 417.0486 0.0352 -1.0000 -1.0000 3533081 1581410223.40 151.2846 59.9953 32.0000 1.9774 1.9783 416.6743 416.9087 0.0353 -1.0000 -1.0000 3533142 1581410223.50 151.2846 59.9953 32.0000 1.9766 1.9776 416.6621 416.8952 0.0351 -1.0000 -1.0000 3533211 1581410223.60 151.3757 59.9953 32.0000 1.9776 1.9785 416.6315 416.8653 0.0352 -1.0000 -1.0000 3533271 1581410223.70 151.3757 59.9953 32.0000 1.9782 1.9791 416.6803 416.9137 0.0351 -1.0000 -1.0000 3533351 1581410223.80 151.3757 59.9953 32.0000 1.9776 1.9785 416.7455 416.9792 0.0352 -1.0000 -1.0000 3533571 1581410223.90 151.3757 59.9953 32.0000 1.9787 1.9797 416.7585 416.9922 0.0352 -1.0000 -1.0000 3533631 1581410224.00 151.3757 59.9953 32.0000 1.9783 1.9792 416.7937 417.0272 0.0352 -1.0000 -1.0000 3533691 1581410224.10 151.3757 59.9953 32.0000 1.9790 1.9799 416.9115 417.1456 0.0352 -1.0000 -1.0000 3533771 1581410224.20 151.3752 59.9953 32.0000 1.9809 1.9818 416.9992 417.2332 0.0352 -1.0000 -1.0000 3533831 1581410224.30 151.3625 59.9953 32.0000 1.9789 1.9799 416.8660 417.0991 0.0351 -1.0000 -1.0000 3534061 1581410224.40 151.3625 59.9953 32.0000 1.9801 1.9810 416.7532 416.9872 0.0353 -1.0000 -1.0000 3534131 1581410224.50 151.3625 59.9953 32.0000 1.9796 1.9805 416.5751 416.8093 0.0353 -1.0000 -1.0000 3534191 1581410224.60 151.3625 59.9953 32.0000 1.9799 1.9809 416.5707 416.8040 0.0351 -1.0000 -1.0000 3534271 1581410224.70 151.3625 59.9953 32.0000 1.9799 1.9808 416.5333 416.7661 0.0351 -1.0000 -1.0000 3534331 1581410224.80 151.3625 59.9953 32.0000 1.9792 1.9801 416.8344 417.0658 0.0349 -1.0000 -1.0000 3534821 1581410224.90 151.4545 59.9980 32.0000 1.9775 1.9784 417.0780 417.3123 0.0352 -1.0000 -1.0000 3534890 1581410225.00 151.4545 59.9980 32.0000 1.9785 1.9794 417.0026 417.2364 0.0352 -1.0000 -1.0000 3534950 1581410225.10 151.4545 59.9980 32.0000 1.9788 1.9798 416.7665 416.9995 0.0350 -1.0000 -1.0000 3535030 1581410225.20 151.4545 59.9980 32.0000 1.9797 1.9806 416.7646 416.9968 0.0350 -1.0000 -1.0000 3535100 1581410225.30 151.4545 59.9980 32.0000 1.9781 1.9790 416.9784 417.2112 0.0350 -1.0000 -1.0000 3535290 1581410225.40 151.6359 59.9980 32.0000 1.9774 1.9783 416.9473 417.1802 0.0351 -1.0000 -1.0000 3535350 1581410225.50 151.7945 59.9980 32.0000 1.9774 1.9783 416.8320 417.0656 0.0351 -1.0000 -1.0000 3535430 1581410225.60 151.7945 59.9980 32.0000 1.9786 1.9795 416.8483 417.0809 0.0350 -1.0000 -1.0000 3535490 1581410225.70 151.7945 59.9980 32.0000 1.9798 1.9807 416.7987 417.0324 0.0352 -1.0000 -1.0000 3535550 1581410225.80 151.7945 59.9980 32.0000 1.9806 1.9815 416.5939 416.8268 0.0351 -1.0000 -1.0000 3535620 1581410225.90 151.7918 59.9980 32.0000 1.9810 1.9819 416.7407 416.9741 0.0351 -1.0000 -1.0000 3535690 1581410226.00 151.7627 59.9980 32.0000 1.9802 1.9811 416.9127 417.1456 0.0350 -1.0000 -1.0000 3535750 1581410226.10 151.7627 59.9980 32.0000 1.9795 1.9804 417.0119 417.2457 0.0352 -1.0000 -1.0000 3535820 1581410226.20 151.7627 59.9980 32.0000 1.9790 1.9799 417.0502 417.2842 0.0352 -1.0000 -1.0000 3535880 1581410226.30 151.7627 59.9980 32.0000 1.9780 1.9789 416.7485 416.9815 0.0350 -1.0000 -1.0000 3535950 1581410226.40 151.7627 59.9980 32.0000 1.9795 1.9804 416.5191 416.7527 0.0352 -1.0000 -1.0000 3536020 1581410226.50 151.4445 59.9980 32.0000 1.9795 1.9804 416.9566 417.1896 0.0351 -1.0000 -1.0000 3536080 1581410226.60 151.4244 59.9980 32.0000 1.9785 1.9794 417.1567 417.3898 0.0351 -1.0000 -1.0000 3536160 1581410226.70 151.4244 59.9980 32.0000 1.9785 1.9794 417.0140 417.2477 0.0352 -1.0000 -1.0000 3536220 1581410226.80 151.4244 59.9980 32.0000 1.9783 1.9792 416.9178 417.1517 0.0351 -1.0000 -1.0000 3536280 1581410226.90 151.4244 59.9980 32.0000 1.9775 1.9784 417.0328 417.2664 0.0351 -1.0000 -1.0000 3536630 1581410227.00 151.4222 59.9980 32.0000 1.9772 1.9781 417.0225 417.2558 0.0351 -1.0000 -1.0000 3536689 1581410227.10 151.3865 59.9980 32.0000 1.9763 1.9772 416.8846 417.1174 0.0350 -1.0000 -1.0000 3536749 1581410227.20 151.3865 59.9980 32.0000 1.9785 1.9794 416.8877 417.1213 0.0351 -1.0000 -1.0000 3536829 1581410227.30 151.3865 59.9980 32.0000 1.9770 1.9780 416.7826 417.0168 0.0354 -1.0000 -1.0000 3536889 1581410227.40 151.3865 59.9980 32.0000 1.9769 1.9778 416.7245 416.9577 0.0350 -1.0000 -1.0000 3537189 1581410227.50 151.3865 59.9980 32.0000 1.9769 1.9778 416.6354 416.8696 0.0353 -1.0000 -1.0000 3537269 1581410227.60 151.3865 59.9980 32.0000 1.9781 1.9790 416.7419 416.9754 0.0351 -1.0000 -1.0000 3537329 1581410227.70 151.3727 59.9980 32.0000 1.9776 1.9785 416.7971 417.0307 0.0352 -1.0000 -1.0000 3537389 1581410227.80 151.3727 59.9980 32.0000 1.9789 1.9798 416.7910 417.0243 0.0351 -1.0000 -1.0000 3537459 1581410227.90 151.3727 59.9980 32.0000 1.9770 1.9779 416.8328 417.0664 0.0352 -1.0000 -1.0000 3538109 1581410228.00 151.3727 59.9980 32.0000 1.9774 1.9784 416.9035 417.1368 0.0351 -1.0000 -1.0000 3538169 1581410228.10 151.3727 59.9980 32.0000 1.9780 1.9789 416.8882 417.1209 0.0350 -1.0000 -1.0000 3538249 1581410228.20 151.3727 59.9980 32.0000 1.9773 1.9782 416.8795 417.1132 0.0352 -1.0000 -1.0000 3538319 1581410228.30 151.3672 59.9980 32.0000 1.9780 1.9789 416.9012 417.1357 0.0354 -1.0000 -1.0000 3538379 1581410228.40 151.3651 59.9980 32.0000 1.9768 1.9777 416.8845 417.1183 0.0350 -1.0000 -1.0000 3538449 1581410228.50 151.3651 59.9980 32.0000 1.9777 1.9786 416.8489 417.0818 0.0351 -1.0000 -1.0000 3538508 1581410228.60 151.3651 59.9980 32.0000 1.9786 1.9795 416.8578 417.0915 0.0352 -1.0000 -1.0000 3538588 1581410228.70 151.3651 59.9980 32.0000 1.9801 1.9810 416.7933 417.0263 0.0350 -1.0000 -1.0000 3538649 1581410228.80 151.6171 59.9980 32.0000 1.9800 1.9809 416.7066 416.9412 0.0353 -1.0000 -1.0000 3538708 1581410228.90 151.6171 59.9980 32.0000 1.9797 1.9806 416.5354 416.7689 0.0352 -1.0000 -1.0000 3538778 1581410229.00 151.6171 59.9980 32.0000 1.9787 1.9796 416.5601 416.7932 0.0350 -1.0000 -1.0000 3538848 1581410229.10 151.6171 59.9980 32.0000 1.9794 1.9803 416.6139 416.8459 0.0351 -1.0000 -1.0000 3538908 1581410229.20 151.6171 59.9980 32.0000 1.9782 1.9791 416.7709 417.0049 0.0352 -1.0000 -1.0000 3538978 1581410229.30 151.6171 59.9980 32.0000 1.9772 1.9781 416.6672 416.9021 0.0354 -1.0000 -1.0000 3539038 1581410229.40 151.4319 59.9950 32.0000 1.9783 1.9792 416.7458 416.9798 0.0353 -1.0000 -1.0000 3539108 1581410229.50 151.4319 59.9950 32.0000 1.9786 1.9795 416.8296 417.0639 0.0353 -1.0000 -1.0000 3539658 1581410229.60 151.4319 59.9950 32.0000 1.9773 1.9782 416.5794 416.8129 0.0352 -1.0000 -1.0000 3539718 1581410229.70 151.4319 59.9950 32.0000 1.9768 1.9777 416.8011 417.0352 0.0352 -1.0000 -1.0000 3539788 1581410229.80 151.4319 59.9950 32.0000 1.9777 1.9786 416.7001 416.9343 0.0354 -1.0000 -1.0000 3539858 1581410229.90 151.4319 59.9950 32.0000 1.9774 1.9783 416.6396 416.8737 0.0353 -1.0000 -1.0000 3539918 1581410230.00 151.4319 59.9950 32.0000 1.9767 1.9776 416.7344 416.9692 0.0354 -1.0000 -1.0000 3540058 1581410230.10 151.4319 59.9950 32.0000 1.9785 1.9794 416.7125 416.9472 0.0353 -1.0000 -1.0000 3540128 1581410230.20 151.4319 59.9950 32.0000 1.9782 1.9791 416.7651 416.9994 0.0353 -1.0000 -1.0000 3540188 1581410230.30 151.4319 59.9950 32.0000 1.9785 1.9794 416.9623 417.1972 0.0354 -1.0000 -1.0000 3540258 1581410230.40 151.4319 59.9950 32.0000 1.9769 1.9779 417.0436 417.2777 0.0352 -1.0000 -1.0000 3540328 1581410230.50 151.4319 59.9950 32.0000 1.9774 1.9783 416.7902 417.0253 0.0354 -1.0000 -1.0000 3540387 1581410230.60 151.4319 59.9950 32.0000 1.9764 1.9773 416.9204 417.1547 0.0352 -1.0000 -1.0000 3540467 1581410230.70 151.5872 59.9950 32.0000 1.9785 1.9794 416.8349 417.0690 0.0352 -1.0000 -1.0000 3540528 1581410230.80 151.7229 59.9950 32.0000 1.9778 1.9787 416.9072 417.1416 0.0353 -1.0000 -1.0000 3540587 1581410230.90 151.7229 59.9950 32.0000 1.9773 1.9782 416.7774 417.0120 0.0353 -1.0000 -1.0000 3540657 1581410231.00 151.7229 59.9950 32.0000 1.9782 1.9792 416.8038 417.0384 0.0353 -1.0000 -1.0000 3540807 1581410231.10 151.7229 59.9950 32.0000 1.9792 1.9801 416.6062 416.8408 0.0353 -1.0000 -1.0000 3540877 1581410231.20 151.7229 59.9950 32.0000 1.9790 1.9800 416.5394 416.7734 0.0353 -1.0000 -1.0000 3540947 1581410231.30 151.7229 59.9950 32.0000 1.9798 1.9807 416.5409 416.7757 0.0354 -1.0000 -1.0000 3541007 1581410231.40 151.7229 59.9950 32.0000 1.9803 1.9812 416.7682 417.0026 0.0353 -1.0000 -1.0000 3541067 1581410231.50 151.7229 59.9950 32.0000 1.9788 1.9797 417.0184 417.2532 0.0353 -1.0000 -1.0000 3541367 1581410231.60 151.7229 59.9950 32.0000 1.9784 1.9793 417.1210 417.3564 0.0354 -1.0000 -1.0000 3541427 1581410231.70 151.7229 59.9950 32.0000 1.9793 1.9802 416.9071 417.1409 0.0351 -1.0000 -1.0000 3541497 1581410231.80 151.7229 59.9950 32.0000 1.9784 1.9793 416.8140 417.0482 0.0353 -1.0000 -1.0000 3541567 1581410231.90 151.4689 59.9950 32.0000 1.9762 1.9771 416.9867 417.2216 0.0353 -1.0000 -1.0000 3541627 1581410232.00 151.4689 59.9950 32.0000 1.9786 1.9795 417.0238 417.2581 0.0352 -1.0000 -1.0000 3541807 1581410232.10 151.4689 59.9950 32.0000 1.9776 1.9785 417.0099 417.2447 0.0353 -1.0000 -1.0000 3541887 1581410232.20 151.4689 59.9950 32.0000 1.9781 1.9791 416.9601 417.1946 0.0353 -1.0000 -1.0000 3541947 1581410232.30 151.8495 59.9950 32.0000 1.9782 1.9792 416.8771 417.1123 0.0354 -1.0000 -1.0000 3542007 1581410232.40 151.8495 59.9950 32.0000 1.9774 1.9783 416.9442 417.1787 0.0352 -1.0000 -1.0000 3542077 1581410232.50 151.8495 59.9950 32.0000 1.9771 1.9780 416.9088 417.1421 0.0351 -1.0000 -1.0000 3542147 1581410232.60 151.8495 59.9950 32.0000 1.9783 1.9792 416.7916 417.0253 0.0352 -1.0000 -1.0000 3542327 1581410232.70 151.8495 59.9950 32.0000 1.9806 1.9815 416.7159 416.9496 0.0352 -1.0000 -1.0000 3542396 1581410232.80 151.8495 59.9950 32.0000 1.9809 1.9818 416.6774 416.9127 0.0355 -1.0000 -1.0000 3542457 1581410232.90 151.8495 59.9950 32.0000 1.9788 1.9797 417.0271 417.2621 0.0353 -1.0000 -1.0000 3542536 1581410233.00 151.8495 59.9950 32.0000 1.9780 1.9790 417.2043 417.4388 0.0353 -1.0000 -1.0000 3542596 1581410233.10 151.6815 59.9950 32.0000 1.9789 1.9798 417.0969 417.3327 0.0356 -1.0000 -1.0000 3542816 1581410233.20 151.6740 59.9950 32.0000 1.9783 1.9793 416.8704 417.1046 0.0352 -1.0000 -1.0000 3542896 1581410233.30 151.6740 59.9950 32.0000 1.9786 1.9795 416.5476 416.7810 0.0352 -1.0000 -1.0000 3542956 1581410233.40 151.6740 59.9950 32.0000 1.9792 1.9801 416.6637 416.8976 0.0352 -1.0000 -1.0000 3543146 1581410233.50 151.6740 59.9950 32.0000 1.9782 1.9791 416.7803 417.0139 0.0352 -1.0000 -1.0000 3543246 1581410233.60 151.6740 59.9950 32.0000 1.9764 1.9773 416.7953 417.0289 0.0352 -1.0000 -1.0000 3543376 1581410233.70 151.8006 59.9950 32.0000 1.9771 1.9780 416.8176 417.0516 0.0353 -1.0000 -1.0000 3543436 1581410233.80 151.8006 59.9950 32.0000 1.9769 1.9778 416.7380 416.9730 0.0353 -1.0000 -1.0000 3543506 1581410233.90 151.8006 59.9950 32.0000 1.9792 1.9801 416.9346 417.1687 0.0352 -1.0000 -1.0000 3543566 1581410234.00 151.8006 59.9950 32.0000 1.9786 1.9796 417.0328 417.2669 0.0352 -1.0000 -1.0000 3543636 1581410234.10 151.8006 59.9950 32.0000 1.9782 1.9791 416.8088 417.0432 0.0353 -1.0000 -1.0000 3544555 1581410234.20 151.8006 59.9950 32.0000 1.9797 1.9807 416.5192 416.7530 0.0352 -1.0000 -1.0000 3544615 1581410234.30 151.5764 59.9950 32.0000 1.9788 1.9797 416.7417 416.9754 0.0352 -1.0000 -1.0000 3544685 1581410234.40 151.4934 59.9950 32.0000 1.9780 1.9790 416.8689 417.1031 0.0353 -1.0000 -1.0000 3544755 1581410234.50 151.4934 59.9950 32.0000 1.9784 1.9793 416.9457 417.1800 0.0353 -1.0000 -1.0000 3544815 1581410234.60 151.4934 59.9950 32.0000 1.9777 1.9786 417.1838 417.4190 0.0353 -1.0000 -1.0000 3544885 1581410234.70 151.4934 59.9950 32.0000 1.9796 1.9806 416.9197 417.1538 0.0352 -1.0000 -1.0000 3544955 1581410234.80 151.4934 59.9950 32.0000 1.9785 1.9794 416.7521 416.9860 0.0352 -1.0000 -1.0000 3545015 1581410234.90 151.3781 59.9961 32.0000 1.9784 1.9794 416.6395 416.8735 0.0353 -1.0000 -1.0000 3545085 1581410235.00 151.3781 59.9961 32.0000 1.9777 1.9787 416.5812 416.8147 0.0352 -1.0000 -1.0000 3545155 1581410235.10 151.3781 59.9961 32.0000 1.9785 1.9795 416.9066 417.1411 0.0352 -1.0000 -1.0000 3545215 1581410235.20 151.3781 59.9961 32.0000 1.9776 1.9785 417.0059 417.2394 0.0351 -1.0000 -1.0000 3545285 1581410235.30 151.3781 59.9961 32.0000 1.9784 1.9793 417.1358 417.3698 0.0352 -1.0000 -1.0000 3545345 1581410235.40 151.3781 59.9961 32.0000 1.9794 1.9803 416.9301 417.1643 0.0352 -1.0000 -1.0000 3545405 1581410235.50 151.5844 59.9961 32.0000 1.9801 1.9810 416.7524 416.9870 0.0353 -1.0000 -1.0000 3545485 1581410235.60 151.5844 59.9961 32.0000 1.9801 1.9810 416.4915 416.7257 0.0353 -1.0000 -1.0000 3545565 1581410235.70 151.5844 59.9961 32.0000 1.9791 1.9801 416.6112 416.8460 0.0353 -1.0000 -1.0000 3545625 1581410235.80 151.5844 59.9961 32.0000 1.9785 1.9794 416.8886 417.1225 0.0352 -1.0000 -1.0000 3545695 1581410235.90 151.5844 59.9961 32.0000 1.9796 1.9805 417.1358 417.3706 0.0353 -1.0000 -1.0000 3545755 1581410236.00 151.5844 59.9961 32.0000 1.9782 1.9791 416.9148 417.1496 0.0353 -1.0000 -1.0000 3545825 1581410236.10 151.5844 59.9961 32.0000 1.9782 1.9791 416.7868 417.0215 0.0353 -1.0000 -1.0000 3545895 1581410236.20 151.5844 59.9961 32.0000 1.9803 1.9813 416.6666 416.9019 0.0355 -1.0000 -1.0000 3546124 1581410236.30 151.5844 59.9961 32.0000 1.9786 1.9795 416.6559 416.8894 0.0352 -1.0000 -1.0000 3546194 1581410236.40 151.5844 59.9961 32.0000 1.9794 1.9804 416.6011 416.8358 0.0354 -1.0000 -1.0000 3546264 1581410236.50 151.5844 59.9961 32.0000 1.9789 1.9799 416.6017 416.8360 0.0353 -1.0000 -1.0000 3546324 1581410236.60 151.5844 59.9961 32.0000 1.9782 1.9791 416.5120 416.7469 0.0354 -1.0000 -1.0000 3546394 1581410236.70 151.2805 59.9961 32.0000 1.9787 1.9796 416.4308 416.6651 0.0353 -1.0000 -1.0000 3546834 1581410236.80 151.2805 59.9961 32.0000 1.9778 1.9787 416.6621 416.8969 0.0353 -1.0000 -1.0000 3546904 1581410236.90 151.2805 59.9961 32.0000 1.9772 1.9781 416.8904 417.1243 0.0352 -1.0000 -1.0000 3546974 1581410237.00 151.2805 59.9961 32.0000 1.9782 1.9791 416.8939 417.1291 0.0354 -1.0000 -1.0000 3547034 1581410237.10 151.2805 59.9961 32.0000 1.9780 1.9790 416.9147 417.1486 0.0352 -1.0000 -1.0000 3547094 1581410237.20 151.2805 59.9961 32.0000 1.9776 1.9785 416.9680 417.2031 0.0355 -1.0000 -1.0000 3547174 1581410237.30 151.4890 59.9961 32.0000 1.9766 1.9776 416.9830 417.2174 0.0353 -1.0000 -1.0000 3547234 1581410237.40 151.4890 59.9961 32.0000 1.9777 1.9787 416.9109 417.1465 0.0354 -1.0000 -1.0000 3547294 1581410237.50 151.4890 59.9961 32.0000 1.9779 1.9788 416.9201 417.1550 0.0354 -1.0000 -1.0000 3547364 1581410237.60 151.4890 59.9961 32.0000 1.9779 1.9788 416.7887 417.0237 0.0355 -1.0000 -1.0000 3547434 1581410237.70 151.4890 59.9961 32.0000 1.9771 1.9780 416.8935 417.1294 0.0354 -1.0000 -1.0000 3547854 1581410237.80 151.4890 59.9961 32.0000 1.9768 1.9777 416.8522 417.0879 0.0355 -1.0000 -1.0000 3547934 1581410237.90 151.3091 59.9961 32.0000 1.9778 1.9787 416.8266 417.0619 0.0354 -1.0000 -1.0000 3548003 1581410238.00 151.3091 59.9961 32.0000 1.9780 1.9789 416.8084 417.0438 0.0354 -1.0000 -1.0000 3548063 1581410238.10 151.3091 59.9961 32.0000 1.9775 1.9784 416.9954 417.2299 0.0353 -1.0000 -1.0000 3548133 1581410238.20 151.3091 59.9961 32.0000 1.9770 1.9779 417.0349 417.2701 0.0354 -1.0000 -1.0000 3548203 1581410238.30 151.3091 59.9961 32.0000 1.9774 1.9783 416.6764 416.9110 0.0353 -1.0000 -1.0000 3548263 1581410238.40 151.6292 59.9961 32.0000 1.9787 1.9796 416.6208 416.8549 0.0353 -1.0000 -1.0000 3548333 1581410238.50 151.6703 59.9961 32.0000 1.9779 1.9788 416.6596 416.8949 0.0355 -1.0000 -1.0000 3548403 1581410238.60 151.6703 59.9961 32.0000 1.9796 1.9805 416.5821 416.8169 0.0353 -1.0000 -1.0000 3548473 1581410238.70 151.6703 59.9961 32.0000 1.9793 1.9802 416.5830 416.8176 0.0354 -1.0000 -1.0000 3548543 1581410238.80 151.6703 59.9961 32.0000 1.9786 1.9795 416.8643 417.0998 0.0354 -1.0000 -1.0000 3548603 1581410238.90 151.6703 59.9961 32.0000 1.9775 1.9785 416.7766 417.0118 0.0354 -1.0000 -1.0000 3548673 1581410239.00 151.4696 59.9966 32.0000 1.9774 1.9783 416.9373 417.1733 0.0356 -1.0000 -1.0000 3548733 1581410239.10 151.4392 59.9967 32.0000 1.9774 1.9783 416.9596 417.1948 0.0353 -1.0000 -1.0000 3548793 1581410239.20 151.4392 59.9967 32.0000 1.9777 1.9786 416.8169 417.0539 0.0356 -1.0000 -1.0000 3548883 1581410239.30 151.4392 59.9967 32.0000 1.9771 1.9780 416.9144 417.1496 0.0354 -1.0000 -1.0000 3549073 1581410239.40 151.4392 59.9967 32.0000 1.9772 1.9781 416.8718 417.1060 0.0353 -1.0000 -1.0000 3549133 1581410239.50 151.4392 59.9967 32.0000 1.9767 1.9776 416.9863 417.2223 0.0355 -1.0000 -1.0000 3549203 1581410239.60 151.4392 59.9967 32.0000 1.9782 1.9791 416.9681 417.2042 0.0355 -1.0000 -1.0000 3549273 1581410239.70 151.4392 59.9967 32.0000 1.9795 1.9804 416.9341 417.1692 0.0354 -1.0000 -1.0000 3549333 1581410239.80 151.4392 59.9967 32.0000 1.9793 1.9802 416.7447 416.9802 0.0354 -1.0000 -1.0000 3549583 1581410239.90 151.4392 59.9967 32.0000 1.9789 1.9798 416.7138 416.9486 0.0354 -1.0000 -1.0000 3549643 1581410240.00 151.4392 59.9967 32.0000 1.9792 1.9801 416.6032 416.8386 0.0354 -1.0000 -1.0000 3549702 1581410240.10 151.4392 59.9967 32.0000 1.9790 1.9800 416.6953 416.9299 0.0354 -1.0000 -1.0000 3549782 1581410240.20 151.4392 59.9967 32.0000 1.9795 1.9804 416.9196 417.1553 0.0355 -1.0000 -1.0000 3549842 1581410240.30 151.4710 59.9967 32.0000 1.9777 1.9786 416.8423 417.0764 0.0353 -1.0000 -1.0000 3550072 1581410240.40 151.5058 59.9967 32.0000 1.9774 1.9783 416.8942 417.1288 0.0353 -1.0000 -1.0000 3550142 1581410240.50 151.5058 59.9967 32.0000 1.9765 1.9774 416.8946 417.1294 0.0353 -1.0000 -1.0000 3550212 1581410240.60 151.5058 59.9967 32.0000 1.9782 1.9791 416.9344 417.1697 0.0354 -1.0000 -1.0000 3550282 1581410240.70 151.5058 59.9967 32.0000 1.9778 1.9787 416.9269 417.1621 0.0354 -1.0000 -1.0000 3550342 1581410240.80 151.5058 59.9967 32.0000 1.9795 1.9804 416.7910 417.0274 0.0356 -1.0000 -1.0000 3550402 1581410240.90 151.5883 59.9967 32.0000 1.9795 1.9805 416.7148 416.9499 0.0355 -1.0000 -1.0000 3550482 1581410241.00 151.6367 59.9967 32.0000 1.9808 1.9817 416.5933 416.8279 0.0352 -1.0000 -1.0000 3550542 1581410241.10 151.6367 59.9967 32.0000 1.9793 1.9802 416.6830 416.9174 0.0353 -1.0000 -1.0000 3550612 1581410241.20 151.6367 59.9967 32.0000 1.9770 1.9779 416.9300 417.1648 0.0353 -1.0000 -1.0000 3550682 1581410241.30 151.6367 59.9967 32.0000 1.9784 1.9793 417.0526 417.2874 0.0353 -1.0000 -1.0000 3550862 1581410241.40 151.6367 59.9967 32.0000 1.9793 1.9803 417.0763 417.3122 0.0355 -1.0000 -1.0000 3550922 1581410241.50 151.6367 59.9967 32.0000 1.9779 1.9788 416.8627 417.0984 0.0355 -1.0000 -1.0000 3550992 1581410241.60 151.6367 59.9967 32.0000 1.9784 1.9794 416.6073 416.8430 0.0355 -1.0000 -1.0000 3551052 1581410241.70 151.6367 59.9967 32.0000 1.9783 1.9793 416.5287 416.7649 0.0355 -1.0000 -1.0000 3551112 1581410241.80 151.6367 59.9967 32.0000 1.9778 1.9787 416.5002 416.7358 0.0356 -1.0000 -1.0000 3551362 1581410241.90 151.6367 59.9967 32.0000 1.9796 1.9805 416.5657 416.8000 0.0353 -1.0000 -1.0000 3551422 1581410242.00 151.4223 59.9967 32.0000 1.9779 1.9788 416.9433 417.1779 0.0353 -1.0000 -1.0000 3551492 1581410242.10 151.4223 59.9967 32.0000 1.9785 1.9794 416.9400 417.1745 0.0353 -1.0000 -1.0000 3551562 1581410242.20 151.3185 59.9967 32.0000 1.9777 1.9786 416.9282 417.1643 0.0355 -1.0000 -1.0000 3551632 1581410242.30 151.3185 59.9967 32.0000 1.9790 1.9799 416.9726 417.2080 0.0355 -1.0000 -1.0000 3551852 1581410242.40 151.3185 59.9967 32.0000 1.9773 1.9783 417.0125 417.2483 0.0355 -1.0000 -1.0000 3551931 1581410242.50 151.3185 59.9967 32.0000 1.9775 1.9784 417.1068 417.3411 0.0353 -1.0000 -1.0000 3551991 1581410242.60 151.3185 59.9967 32.0000 1.9782 1.9791 417.0842 417.3196 0.0355 -1.0000 -1.0000 3552061 1581410242.70 151.5924 59.9967 32.0000 1.9789 1.9799 416.7636 416.9982 0.0352 -1.0000 -1.0000 3552121 1581410242.80 151.5924 59.9967 32.0000 1.9791 1.9800 416.7036 416.9381 0.0353 -1.0000 -1.0000 3552311 1581410242.90 151.5924 59.9967 32.0000 1.9790 1.9799 417.0565 417.2915 0.0353 -1.0000 -1.0000 3552381 1581410243.00 151.5924 59.9967 32.0000 1.9788 1.9798 417.1246 417.3605 0.0355 -1.0000 -1.0000 3552451 1581410243.10 151.5924 59.9967 32.0000 1.9805 1.9815 416.9391 417.1746 0.0353 -1.0000 -1.0000 3552511 1581410243.20 151.5178 59.9967 32.0000 1.9814 1.9823 416.6574 416.8918 0.0354 -1.0000 -1.0000 3552581 1581410243.30 151.4914 59.9967 32.0000 1.9794 1.9803 416.6575 416.8924 0.0354 -1.0000 -1.0000 3552651 1581410243.40 151.4914 59.9967 32.0000 1.9776 1.9785 416.8647 417.0994 0.0353 -1.0000 -1.0000 3552871 1581410243.50 151.4914 59.9967 32.0000 1.9772 1.9781 416.9996 417.2351 0.0355 -1.0000 -1.0000 3552961 1581410243.60 151.4914 59.9967 32.0000 1.9761 1.9770 416.9128 417.1474 0.0353 -1.0000 -1.0000 3553021 1581410243.70 151.4914 59.9967 32.0000 1.9769 1.9778 417.0655 417.3006 0.0353 -1.0000 -1.0000 3553081 1581410243.80 151.3727 59.9967 32.0000 1.9766 1.9775 416.7519 416.9861 0.0352 -1.0000 -1.0000 3553161 1581410243.90 151.3727 59.9967 32.0000 1.9779 1.9788 416.8190 417.0524 0.0351 -1.0000 -1.0000 3553341 1581410244.00 151.3727 59.9967 32.0000 1.9787 1.9796 416.8757 417.1097 0.0353 -1.0000 -1.0000 3553411 1581410244.10 151.3727 59.9967 32.0000 1.9779 1.9788 416.9034 417.1371 0.0352 -1.0000 -1.0000 3553480 1581410244.20 151.3727 59.9967 32.0000 1.9752 1.9761 416.8511 417.0858 0.0353 -1.0000 -1.0000 3553541 1581410244.30 151.4171 59.9967 32.0000 1.9763 1.9772 416.6995 416.9332 0.0352 -1.0000 -1.0000 3553600 1581410244.40 151.4171 59.9967 32.0000 1.9776 1.9785 416.7184 416.9532 0.0353 -1.0000 -1.0000 3554110 1581410244.50 151.4171 59.9967 32.0000 1.9780 1.9789 416.7308 416.9648 0.0352 -1.0000 -1.0000 3554170 1581410244.60 151.4171 59.9967 32.0000 1.9782 1.9791 416.7603 416.9946 0.0353 -1.0000 -1.0000 3554240 1581410244.70 151.4171 59.9967 32.0000 1.9786 1.9795 416.8031 417.0372 0.0353 -1.0000 -1.0000 3554310 1581410244.80 151.4646 59.9966 32.0000 1.9783 1.9793 416.6624 416.8975 0.0355 -1.0000 -1.0000 3554370 1581410244.90 151.5472 59.9966 32.0000 1.9783 1.9793 416.8610 417.0965 0.0354 -1.0000 -1.0000 3554570 1581410245.00 151.5472 59.9966 32.0000 1.9774 1.9783 416.9524 417.1877 0.0354 -1.0000 -1.0000 3554640 1581410245.10 151.5472 59.9966 32.0000 1.9778 1.9788 417.0089 417.2432 0.0352 -1.0000 -1.0000 3554700 1581410245.20 151.5472 59.9966 32.0000 1.9783 1.9792 416.9809 417.2165 0.0354 -1.0000 -1.0000 3554770 1581410245.30 151.5472 59.9966 32.0000 1.9782 1.9792 416.8795 417.1148 0.0354 -1.0000 -1.0000 3554830 1581410245.40 151.5472 59.9966 32.0000 1.9778 1.9787 416.9666 417.2007 0.0352 -1.0000 -1.0000 3555070 1581410245.50 151.5472 59.9966 32.0000 1.9768 1.9777 416.9741 417.2100 0.0354 -1.0000 -1.0000 3555140 1581410245.60 151.5472 59.9966 32.0000 1.9784 1.9793 416.8778 417.1121 0.0352 -1.0000 -1.0000 3555200 1581410245.70 151.5472 59.9966 32.0000 1.9794 1.9803 416.6676 416.9013 0.0352 -1.0000 -1.0000 3555270 1581410245.80 151.5472 59.9966 32.0000 1.9813 1.9822 416.5443 416.7793 0.0354 -1.0000 -1.0000 3555340 1581410245.90 151.3838 59.9966 32.0000 1.9796 1.9805 416.6152 416.8492 0.0352 -1.0000 -1.0000 3555559 1581410246.00 151.3838 59.9966 32.0000 1.9782 1.9791 416.9782 417.2117 0.0352 -1.0000 -1.0000 3555629 1581410246.10 151.6047 59.9966 32.0000 1.9781 1.9790 417.1571 417.3921 0.0353 -1.0000 -1.0000 3555699 1581410246.20 151.6047 59.9966 32.0000 1.9793 1.9803 417.0694 417.3031 0.0351 -1.0000 -1.0000 3555759 1581410246.30 151.6047 59.9966 32.0000 1.9812 1.9821 416.7747 417.0092 0.0353 -1.0000 -1.0000 3555819 1581410246.40 151.6047 59.9966 32.0000 1.9803 1.9812 416.5843 416.8185 0.0353 -1.0000 -1.0000 3556099 1581410246.50 151.7102 59.9966 32.0000 1.9803 1.9812 416.8218 417.0565 0.0353 -1.0000 -1.0000 3556159 1581410246.60 151.7102 59.9966 32.0000 1.9779 1.9788 416.8686 417.1023 0.0352 -1.0000 -1.0000 3556239 1581410246.70 151.7102 59.9966 32.0000 1.9774 1.9783 417.0456 417.2806 0.0354 -1.0000 -1.0000 3556299 1581410246.80 151.7102 59.9966 32.0000 1.9783 1.9793 417.0193 417.2538 0.0353 -1.0000 -1.0000 3556359 1581410246.90 151.7102 59.9966 32.0000 1.9793 1.9802 416.9220 417.1560 0.0352 -1.0000 -1.0000 3556429 1581410247.00 151.7180 59.9966 32.0000 1.9786 1.9795 416.7625 416.9959 0.0352 -1.0000 -1.0000 3556569 1581410247.10 151.7180 59.9966 32.0000 1.9780 1.9789 416.8663 417.1011 0.0353 -1.0000 -1.0000 3556629 1581410247.20 151.7180 59.9966 32.0000 1.9789 1.9798 416.9201 417.1536 0.0352 -1.0000 -1.0000 3556699 1581410247.30 151.7180 59.9966 32.0000 1.9781 1.9791 417.0606 417.2947 0.0352 -1.0000 -1.0000 3556759 1581410247.40 151.7180 59.9966 32.0000 1.9778 1.9788 416.9667 417.1999 0.0351 -1.0000 -1.0000 3556829 1581410247.50 151.7180 59.9966 32.0000 1.9770 1.9780 416.9488 417.1826 0.0352 -1.0000 -1.0000 3557069 1581410247.60 151.4930 59.9966 32.0000 1.9777 1.9787 417.0364 417.2712 0.0353 -1.0000 -1.0000 3557129 1581410247.70 151.4930 59.9966 32.0000 1.9773 1.9782 416.8817 417.1149 0.0351 -1.0000 -1.0000 3557189 1581410247.80 151.4930 59.9966 32.0000 1.9791 1.9800 416.8187 417.0523 0.0352 -1.0000 -1.0000 3557259 1581410247.90 151.4930 59.9966 32.0000 1.9773 1.9782 416.7420 416.9750 0.0351 -1.0000 -1.0000 3557329 1581410248.00 151.4930 59.9966 32.0000 1.9784 1.9793 416.7419 416.9744 0.0350 -1.0000 -1.0000 3557388 1581410248.10 151.4264 59.9966 32.0000 1.9762 1.9771 416.6708 416.9053 0.0354 -1.0000 -1.0000 3557459 1581410248.20 151.4264 59.9966 32.0000 1.9773 1.9783 416.7518 416.9863 0.0353 -1.0000 -1.0000 3557529 1581410248.30 151.4264 59.9966 32.0000 1.9780 1.9789 416.8369 417.0710 0.0352 -1.0000 -1.0000 3557588 1581410248.40 151.4264 59.9966 32.0000 1.9768 1.9777 416.8890 417.1242 0.0355 -1.0000 -1.0000 3557658 1581410248.50 151.4264 59.9966 32.0000 1.9769 1.9778 416.7988 417.0322 0.0352 -1.0000 -1.0000 3558368 1581410248.60 151.4264 59.9966 32.0000 1.9769 1.9778 416.8068 417.0401 0.0350 -1.0000 -1.0000 3558448 1581410248.70 151.4264 59.9966 32.0000 1.9779 1.9788 416.8313 417.0641 0.0351 -1.0000 -1.0000 3558508 1581410248.80 151.4264 59.9966 32.0000 1.9785 1.9794 416.8758 417.1107 0.0354 -1.0000 -1.0000 3558578 1581410248.90 151.4264 59.9966 32.0000 1.9788 1.9797 416.9450 417.1792 0.0352 -1.0000 -1.0000 3558648 1581410249.00 151.4264 59.9966 32.0000 1.9796 1.9805 416.7697 417.0027 0.0351 -1.0000 -1.0000 3558708 1581410249.10 151.4264 59.9966 32.0000 1.9810 1.9819 416.7030 416.9374 0.0353 -1.0000 -1.0000 3558778 1581410249.20 151.5555 59.9966 32.0000 1.9815 1.9824 416.7827 417.0168 0.0352 -1.0000 -1.0000 3558848 1581410249.30 151.5555 59.9966 32.0000 1.9794 1.9803 417.1306 417.3641 0.0351 -1.0000 -1.0000 3558908 1581410249.40 151.5555 59.9966 32.0000 1.9777 1.9786 416.9611 417.1949 0.0353 -1.0000 -1.0000 3558968 1581410249.50 151.5555 59.9966 32.0000 1.9786 1.9796 417.1765 417.4112 0.0353 -1.0000 -1.0000 3559078 1581410249.60 151.5555 59.9966 32.0000 1.9796 1.9805 416.9874 417.2218 0.0353 -1.0000 -1.0000 3559137 1581410249.70 151.4631 59.9989 32.0000 1.9816 1.9825 416.6690 416.9029 0.0352 -1.0000 -1.0000 3559207 1581410249.80 151.4339 59.9997 32.0000 1.9799 1.9808 416.6360 416.8687 0.0350 -1.0000 -1.0000 3559277 1581410249.90 151.4339 59.9997 32.0000 1.9804 1.9813 416.6274 416.8607 0.0352 -1.0000 -1.0000 3559337 1581410250.00 151.4339 59.9997 32.0000 1.9793 1.9802 416.8408 417.0755 0.0353 -1.0000 -1.0000 3559567 1581410250.10 151.4339 59.9997 32.0000 1.9783 1.9792 416.9002 417.1342 0.0352 -1.0000 -1.0000 3559637 1581410250.20 151.4339 59.9997 32.0000 1.9777 1.9786 416.8428 417.0769 0.0352 -1.0000 -1.0000 3559697 1581410250.30 151.5011 59.9997 32.0000 1.9773 1.9782 416.8920 417.1258 0.0352 -1.0000 -1.0000 3559857 1581410250.40 151.5011 59.9997 32.0000 1.9784 1.9793 416.7421 416.9759 0.0353 -1.0000 -1.0000 3559927 1581410250.50 151.5011 59.9997 32.0000 1.9784 1.9793 416.7587 416.9932 0.0353 -1.0000 -1.0000 3600107 1581410250.60 151.5011 59.9997 32.0000 1.9786 1.9795 416.7477 416.9814 0.0352 -1.0000 -1.0000 3600177 1581410250.70 151.5011 59.9997 32.0000 1.9797 1.9806 416.7154 416.9487 0.0351 -1.0000 -1.0000 3600247 1581410250.80 151.5323 59.9997 32.0000 1.9786 1.9795 416.6582 416.8917 0.0352 -1.0000 -1.0000 3600317 1581410250.90 151.5323 59.9997 32.0000 1.9781 1.9791 416.7060 416.9402 0.0353 -1.0000 -1.0000 3600387 1581410251.00 151.5323 59.9997 32.0000 1.9792 1.9801 416.6989 416.9334 0.0353 -1.0000 -1.0000 3600447 1581410251.10 151.5323 59.9997 32.0000 1.9798 1.9807 416.7556 416.9892 0.0351 -1.0000 -1.0000 3600577 1581410251.20 151.5323 59.9997 32.0000 1.9792 1.9801 416.8583 417.0924 0.0352 -1.0000 -1.0000 3600647 1581410251.30 151.5323 59.9997 32.0000 1.9777 1.9786 416.9372 417.1711 0.0353 -1.0000 -1.0000 3600707 1581410251.40 151.6215 59.9997 32.0000 1.9784 1.9793 417.0257 417.2600 0.0353 -1.0000 -1.0000 3600767 1581410251.50 151.6215 59.9997 32.0000 1.9788 1.9797 416.9620 417.1963 0.0351 -1.0000 -1.0000 3600847 1581410251.60 151.6215 59.9997 32.0000 1.9799 1.9808 416.9089 417.1423 0.0352 -1.0000 -1.0000 3601076 1581410251.70 151.6215 59.9997 32.0000 1.9799 1.9808 416.8948 417.1290 0.0353 -1.0000 -1.0000 3601137 1581410251.80 151.6215 59.9997 32.0000 1.9788 1.9797 416.7044 416.9385 0.0352 -1.0000 -1.0000 3601206 1581410251.90 151.6215 59.9997 32.0000 1.9780 1.9789 417.0434 417.2772 0.0352 -1.0000 -1.0000 3601276 1581410252.00 151.6215 59.9997 32.0000 1.9774 1.9783 416.9991 417.2330 0.0352 -1.0000 -1.0000 3601336 1581410252.10 151.6215 59.9997 32.0000 1.9773 1.9782 416.8728 417.1059 0.0351 -1.0000 -1.0000 3601626 1581410252.20 151.6215 59.9997 32.0000 1.9775 1.9785 416.6838 416.9176 0.0352 -1.0000 -1.0000 3601696 1581410252.30 151.6215 59.9997 32.0000 1.9784 1.9794 416.6623 416.8956 0.0351 -1.0000 -1.0000 3601756 1581410252.40 151.6164 59.9997 32.0000 1.9778 1.9787 416.6890 416.9209 0.0349 -1.0000 -1.0000 3601826 1581410252.50 151.4880 59.9997 32.0000 1.9772 1.9781 416.6661 416.8990 0.0351 -1.0000 -1.0000 3601886 1581410252.60 151.4880 59.9997 32.0000 1.9781 1.9790 416.5325 416.7659 0.0351 -1.0000 -1.0000 3602136 1581410252.70 151.4880 59.9997 32.0000 1.9791 1.9800 416.6928 416.9255 0.0350 -1.0000 -1.0000 3602196 1581410252.80 151.4880 59.9997 32.0000 1.9778 1.9787 416.6025 416.8354 0.0350 -1.0000 -1.0000 3602256 1581410252.90 151.4880 59.9997 32.0000 1.9782 1.9791 416.6038 416.8353 0.0349 -1.0000 -1.0000 3602326 1581410253.00 151.3459 59.9997 32.0000 1.9784 1.9793 416.8673 417.1003 0.0351 -1.0000 -1.0000 3602396 1581410253.10 151.3459 59.9997 32.0000 1.9763 1.9772 416.7935 417.0260 0.0350 -1.0000 -1.0000 3602616 1581410253.20 151.5571 59.9997 32.0000 1.9780 1.9789 416.6404 416.8735 0.0351 -1.0000 -1.0000 3602686 1581410253.30 151.5692 59.9997 32.0000 1.9778 1.9787 416.8484 417.0816 0.0351 -1.0000 -1.0000 3602786 1581410253.40 151.5692 59.9997 32.0000 1.9785 1.9794 416.8691 417.1032 0.0353 -1.0000 -1.0000 3602846 1581410253.50 151.5123 59.9997 32.0000 1.9776 1.9785 416.8450 417.0782 0.0350 -1.0000 -1.0000 3602916 1581410253.60 151.3795 59.9997 32.0000 1.9771 1.9781 416.8300 417.0626 0.0351 -1.0000 -1.0000 3603345 1581410253.70 151.3795 59.9997 32.0000 1.9772 1.9781 416.8345 417.0683 0.0352 -1.0000 -1.0000 3603405 1581410253.80 151.3795 59.9997 32.0000 1.9777 1.9786 417.0337 417.2663 0.0349 -1.0000 -1.0000 3603485 1581410253.90 151.3795 59.9997 32.0000 1.9773 1.9782 416.9061 417.1398 0.0351 -1.0000 -1.0000 3603545 1581410254.00 151.3795 59.9997 32.0000 1.9800 1.9809 416.6472 416.8802 0.0351 -1.0000 -1.0000 3603605 1581410254.10 151.5573 59.9997 32.0000 1.9792 1.9801 416.7168 416.9501 0.0351 -1.0000 -1.0000 3603685 1581410254.20 151.5573 59.9997 32.0000 1.9790 1.9800 416.9818 417.2139 0.0349 -1.0000 -1.0000 3603745 1581410254.30 151.5573 59.9997 32.0000 1.9790 1.9799 417.0054 417.2371 0.0348 -1.0000 -1.0000 3603805 1581410254.40 151.5573 59.9997 32.0000 1.9785 1.9794 416.9994 417.2321 0.0350 -1.0000 -1.0000 3603875 1581410254.50 151.5573 59.9997 32.0000 1.9786 1.9795 416.9273 417.1602 0.0351 -1.0000 -1.0000 3603945 1581410254.60 151.4682 59.9962 32.0000 1.9793 1.9802 416.8068 417.0384 0.0348 -1.0000 -1.0000 3604025 1581410254.70 151.4682 59.9962 32.0000 1.9786 1.9795 416.7146 416.9465 0.0349 -1.0000 -1.0000 3604085 1581410254.80 151.4682 59.9962 32.0000 1.9787 1.9797 416.7031 416.9351 0.0350 -1.0000 -1.0000 3604155 1581410254.90 151.4682 59.9962 32.0000 1.9780 1.9789 416.8534 417.0854 0.0349 -1.0000 -1.0000 3604225 1581410255.00 151.4682 59.9962 32.0000 1.9784 1.9793 416.8776 417.1099 0.0350 -1.0000 -1.0000 3604285 1581410255.10 151.4682 59.9962 32.0000 1.9774 1.9783 416.9363 417.1694 0.0351 -1.0000 -1.0000 3604345 1581410255.20 151.4682 59.9962 32.0000 1.9777 1.9786 416.9631 417.1954 0.0350 -1.0000 -1.0000 3604884 1581410255.30 151.4682 59.9962 32.0000 1.9768 1.9777 416.7084 416.9410 0.0349 -1.0000 -1.0000 3604954 1581410255.40 151.4682 59.9962 32.0000 1.9768 1.9777 416.7949 417.0273 0.0350 -1.0000 -1.0000 3605014 1581410255.50 151.4682 59.9962 32.0000 1.9777 1.9787 416.8641 417.0961 0.0350 -1.0000 -1.0000 3605084 1581410255.60 151.4682 59.9962 32.0000 1.9758 1.9767 416.9046 417.1376 0.0350 -1.0000 -1.0000 3605144 1581410255.70 151.4260 59.9962 32.0000 1.9780 1.9789 417.1181 417.3510 0.0351 -1.0000 -1.0000 3605344 1581410255.80 151.2198 59.9962 32.0000 1.9786 1.9795 416.9277 417.1608 0.0350 -1.0000 -1.0000 3605414 1581410255.90 151.2198 59.9962 32.0000 1.9794 1.9803 416.7896 417.0226 0.0351 -1.0000 -1.0000 3605484 1581410256.00 151.2198 59.9962 32.0000 1.9788 1.9797 416.6909 416.9237 0.0351 -1.0000 -1.0000 3605544 1581410256.10 151.2198 59.9962 32.0000 1.9785 1.9794 416.5877 416.8199 0.0349 -1.0000 -1.0000 3605614 1581410256.20 151.2198 59.9962 32.0000 1.9785 1.9794 416.8785 417.1104 0.0350 -1.0000 -1.0000 3605844 1581410256.30 151.5463 59.9962 32.0000 1.9782 1.9791 416.6966 416.9296 0.0351 -1.0000 -1.0000 3605904 1581410256.40 151.5463 59.9962 32.0000 1.9778 1.9787 416.6610 416.8936 0.0350 -1.0000 -1.0000 3605984 1581410256.50 151.5463 59.9962 32.0000 1.9774 1.9784 416.5374 416.7711 0.0351 -1.0000 -1.0000 3606044 1581410256.60 151.4229 59.9962 32.0000 1.9776 1.9785 416.7888 417.0206 0.0350 -1.0000 -1.0000 3606114 1581410256.70 151.4229 59.9962 32.0000 1.9763 1.9772 416.8753 417.1083 0.0350 -1.0000 -1.0000 3606524 1581410256.80 151.4099 59.9962 32.0000 1.9775 1.9784 416.8910 417.1244 0.0351 -1.0000 -1.0000 3606594 1581410256.90 151.4087 59.9962 32.0000 1.9783 1.9792 417.0136 417.2461 0.0350 -1.0000 -1.0000 3606663 1581410257.00 151.4087 59.9962 32.0000 1.9779 1.9788 416.9492 417.1822 0.0351 -1.0000 -1.0000 3606724 1581410257.10 151.4087 59.9962 32.0000 1.9787 1.9796 416.8846 417.1165 0.0349 -1.0000 -1.0000 3606783 1581410257.20 151.4087 59.9962 32.0000 1.9791 1.9800 416.8737 417.1063 0.0350 -1.0000 -1.0000 3606863 1581410257.30 151.4254 59.9962 32.0000 1.9802 1.9811 416.7130 416.9455 0.0350 -1.0000 -1.0000 3606924 1581410257.40 151.6379 59.9962 32.0000 1.9794 1.9803 416.6255 416.8571 0.0349 -1.0000 -1.0000 3606983 1581410257.50 151.6379 59.9962 32.0000 1.9804 1.9813 416.7960 417.0286 0.0350 -1.0000 -1.0000 3607063 1581410257.60 151.6379 59.9962 32.0000 1.9796 1.9806 417.0370 417.2694 0.0350 -1.0000 -1.0000 3607123 1581410257.70 151.6379 59.9962 32.0000 1.9769 1.9778 417.1760 417.4085 0.0350 -1.0000 -1.0000 3607183 1581410257.80 151.6379 59.9962 32.0000 1.9781 1.9790 416.9712 417.2039 0.0350 -1.0000 -1.0000 3607323 1581410257.90 151.2896 59.9962 32.0000 1.9796 1.9805 417.0099 417.2423 0.0350 -1.0000 -1.0000 3607383 1581410258.00 151.2896 59.9962 32.0000 1.9795 1.9804 416.8125 417.0453 0.0351 -1.0000 -1.0000 3607443 1581410258.10 151.2896 59.9962 32.0000 1.9789 1.9799 416.6880 416.9214 0.0351 -1.0000 -1.0000 3607523 1581410258.20 151.2896 59.9962 32.0000 1.9783 1.9793 416.6062 416.8386 0.0350 -1.0000 -1.0000 3607583 1581410258.30 151.2896 59.9962 32.0000 1.9774 1.9783 416.7040 416.9363 0.0349 -1.0000 -1.0000 3607643 1581410258.40 151.2896 59.9962 32.0000 1.9773 1.9782 416.8552 417.0865 0.0348 -1.0000 -1.0000 3607723 1581410258.50 151.2896 59.9962 32.0000 1.9785 1.9794 416.8975 417.1298 0.0349 -1.0000 -1.0000 3607783 1581410258.60 151.2896 59.9962 32.0000 1.9778 1.9787 416.8356 417.0672 0.0349 -1.0000 -1.0000 3607853 1581410258.70 151.2896 59.9962 32.0000 1.9791 1.9800 416.8525 417.0858 0.0351 -1.0000 -1.0000 3607913 1581410258.80 151.2896 59.9962 32.0000 1.9791 1.9800 416.9194 417.1529 0.0351 -1.0000 -1.0000 3608803 1581410258.90 151.2896 59.9962 32.0000 1.9780 1.9789 416.9979 417.2310 0.0351 -1.0000 -1.0000 3608882 1581410259.00 151.5601 59.9962 32.0000 1.9776 1.9785 416.9013 417.1339 0.0350 -1.0000 -1.0000 3608953 1581410259.10 151.5954 59.9962 32.0000 1.9784 1.9793 416.8029 417.0352 0.0350 -1.0000 -1.0000 3609012 1581410259.20 151.5954 59.9962 32.0000 1.9793 1.9802 416.7723 417.0055 0.0351 -1.0000 -1.0000 3609082 1581410259.30 151.5954 59.9962 32.0000 1.9794 1.9803 416.5514 416.7842 0.0351 -1.0000 -1.0000 3609143 1581410259.40 151.5954 59.9962 32.0000 1.9785 1.9794 416.5951 416.8283 0.0352 -1.0000 -1.0000 3609212 1581410259.50 151.5976 59.9962 32.0000 1.9783 1.9793 416.7893 417.0224 0.0350 -1.0000 -1.0000 3609302 1581410259.60 151.6228 59.9962 32.0000 1.9785 1.9794 416.8267 417.0583 0.0348 -1.0000 -1.0000 3609362 1581410259.70 151.6228 59.9962 32.0000 1.9793 1.9802 416.7724 417.0053 0.0352 -1.0000 -1.0000 3609432 1581410259.80 151.6228 59.9962 32.0000 1.9794 1.9803 416.8604 417.0924 0.0349 -1.0000 -1.0000 3609502 1581410259.90 151.6228 59.9962 32.0000 1.9771 1.9780 416.9428 417.1748 0.0350 -1.0000 -1.0000 3609562 1581410260.00 151.6228 59.9962 32.0000 1.9788 1.9797 416.9268 417.1591 0.0350 -1.0000 -1.0000 3609632 1581410260.10 151.4819 60.0018 32.0000 1.9784 1.9793 416.8357 417.0687 0.0351 -1.0000 -1.0000 3609702 1581410260.20 151.4819 60.0018 32.0000 1.9782 1.9791 416.9503 417.1837 0.0352 -1.0000 -1.0000 3609762 1581410260.30 151.4819 60.0018 32.0000 1.9806 1.9815 416.8110 417.0444 0.0351 -1.0000 -1.0000 3609822 1581410260.40 151.4819 60.0018 32.0000 1.9807 1.9816 416.7473 416.9813 0.0353 -1.0000 -1.0000 3609902 1581410260.50 151.4819 60.0018 32.0000 1.9804 1.9813 416.8415 417.0756 0.0352 -1.0000 -1.0000 3609962 1581410260.60 151.4819 60.0018 32.0000 1.9773 1.9782 417.0027 417.2365 0.0352 -1.0000 -1.0000 3610032 1581410260.70 151.4819 60.0018 32.0000 1.9774 1.9783 417.1365 417.3699 0.0351 -1.0000 -1.0000 3610092 1581410260.80 151.4819 60.0018 32.0000 1.9768 1.9777 417.0228 417.2557 0.0351 -1.0000 -1.0000 3610382 1581410260.90 151.4819 60.0018 32.0000 1.9758 1.9767 416.9377 417.1719 0.0352 -1.0000 -1.0000 3610452 1581410261.00 151.4819 60.0018 32.0000 1.9786 1.9795 416.9847 417.2187 0.0352 -1.0000 -1.0000 3610522 1581410261.10 151.4819 60.0018 32.0000 1.9773 1.9782 416.7713 417.0040 0.0351 -1.0000 -1.0000 3610582 1581410261.20 151.4819 60.0018 32.0000 1.9765 1.9774 416.8830 417.1163 0.0351 -1.0000 -1.0000 3610652 1581410261.30 151.3142 60.0018 32.0000 1.9783 1.9792 417.0112 417.2441 0.0350 -1.0000 -1.0000 3610712 1581410261.40 151.3142 60.0018 32.0000 1.9778 1.9788 416.8891 417.1227 0.0352 -1.0000 -1.0000 3611091 1581410261.50 151.3142 60.0018 32.0000 1.9787 1.9797 416.6941 416.9282 0.0352 -1.0000 -1.0000 3611171 1581410261.60 151.3065 60.0018 32.0000 1.9775 1.9784 416.7516 416.9853 0.0352 -1.0000 -1.0000 3611231 1581410261.70 151.4823 60.0018 32.0000 1.9788 1.9797 416.8483 417.0814 0.0352 -1.0000 -1.0000 3611291 1581410261.80 151.4823 60.0018 32.0000 1.9792 1.9801 416.8549 417.0893 0.0353 -1.0000 -1.0000 3611361 1581410261.90 151.4823 60.0018 32.0000 1.9791 1.9800 416.7590 416.9930 0.0352 -1.0000 -1.0000 3611571 1581410262.00 151.4823 60.0018 32.0000 1.9805 1.9814 416.7157 416.9496 0.0353 -1.0000 -1.0000 3611631 1581410262.10 151.7465 60.0018 32.0000 1.9790 1.9799 417.0120 417.2460 0.0352 -1.0000 -1.0000 3611711 1581410262.20 151.7465 60.0018 32.0000 1.9778 1.9787 417.0621 417.2961 0.0352 -1.0000 -1.0000 3611771 1581410262.30 151.7465 60.0018 32.0000 1.9761 1.9770 417.0245 417.2592 0.0353 -1.0000 -1.0000 3611831 1581410262.40 151.7465 60.0018 32.0000 1.9787 1.9796 416.8155 417.0493 0.0352 -1.0000 -1.0000 3612081 1581410262.50 151.3516 60.0018 32.0000 1.9792 1.9802 416.8661 417.1009 0.0353 -1.0000 -1.0000 3612141 1581410262.60 151.3516 60.0018 32.0000 1.9774 1.9783 416.6907 416.9253 0.0354 -1.0000 -1.0000 3612221 1581410262.70 151.3516 60.0018 32.0000 1.9789 1.9798 416.6585 416.8927 0.0352 -1.0000 -1.0000 3612281 1581410262.80 151.3516 60.0018 32.0000 1.9784 1.9793 416.7149 416.9484 0.0352 -1.0000 -1.0000 3612341 1581410262.90 151.4746 60.0018 32.0000 1.9795 1.9804 416.6438 416.8784 0.0353 -1.0000 -1.0000 3612731 1581410263.00 151.4746 60.0018 32.0000 1.9789 1.9798 416.5853 416.8199 0.0354 -1.0000 -1.0000 3612790 1581410263.10 151.4746 60.0018 32.0000 1.9798 1.9808 416.6380 416.8732 0.0354 -1.0000 -1.0000 3612851 1581410263.20 151.4746 60.0018 32.0000 1.9796 1.9805 416.6034 416.8384 0.0354 -1.0000 -1.0000 3612921 1581410263.30 151.4746 60.0018 32.0000 1.9796 1.9806 416.7352 416.9703 0.0354 -1.0000 -1.0000 3612990 1581410263.40 151.5747 60.0018 32.0000 1.9801 1.9810 416.8565 417.0919 0.0354 -1.0000 -1.0000 3613570 1581410263.50 151.6848 60.0018 32.0000 1.9799 1.9808 417.0354 417.2709 0.0354 -1.0000 -1.0000 3613640 1581410263.60 151.6848 60.0018 32.0000 1.9785 1.9794 416.9593 417.1944 0.0353 -1.0000 -1.0000 3613700 1581410263.70 151.5339 60.0018 32.0000 1.9785 1.9794 416.9028 417.1382 0.0355 -1.0000 -1.0000 3613770 1581410263.80 151.5268 60.0018 32.0000 1.9800 1.9809 416.5679 416.8022 0.0353 -1.0000 -1.0000 3613840 1581410263.90 151.5268 60.0018 32.0000 1.9784 1.9793 416.6511 416.8857 0.0354 -1.0000 -1.0000 3613910 1581410264.00 151.5268 60.0018 32.0000 1.9786 1.9795 416.5240 416.7588 0.0353 -1.0000 -1.0000 3613970 1581410264.10 151.5268 60.0018 32.0000 1.9786 1.9795 416.6043 416.8378 0.0351 -1.0000 -1.0000 3614100 1581410264.20 151.5268 60.0018 32.0000 1.9799 1.9808 416.6507 416.8841 0.0352 -1.0000 -1.0000 3614160 1581410264.30 151.5268 60.0018 32.0000 1.9777 1.9786 416.8122 417.0473 0.0354 -1.0000 -1.0000 3614220 1581410264.40 151.5202 60.0018 32.0000 1.9782 1.9791 416.5929 416.8266 0.0352 -1.0000 -1.0000 3614300 1581410264.50 151.4869 60.0018 32.0000 1.9781 1.9790 416.6975 416.9327 0.0355 -1.0000 -1.0000 3614360 1581410264.60 151.4869 60.0018 32.0000 1.9774 1.9783 417.0790 417.3149 0.0354 -1.0000 -1.0000 3614430 1581410264.70 151.4869 60.0018 32.0000 1.9774 1.9783 416.9918 417.2262 0.0353 -1.0000 -1.0000 3614500 1581410264.80 151.4869 60.0018 32.0000 1.9781 1.9790 416.9477 417.1826 0.0353 -1.0000 -1.0000 3614560 1581410264.90 151.3910 60.0018 32.0000 1.9781 1.9790 416.9198 417.1549 0.0354 -1.0000 -1.0000 3614629 1581410265.00 151.3574 60.0018 32.0000 1.9783 1.9792 416.9518 417.1864 0.0353 -1.0000 -1.0000 3614689 1581410265.10 151.4354 60.0002 32.0000 1.9781 1.9790 416.8924 417.1268 0.0353 -1.0000 -1.0000 3614760 1581410265.20 151.4380 60.0001 32.0000 1.9801 1.9811 417.0046 417.2387 0.0352 -1.0000 -1.0000 3614830 1581410265.30 151.4380 60.0001 32.0000 1.9813 1.9822 416.8689 417.1043 0.0355 -1.0000 -1.0000 3614889 1581410265.40 151.4380 60.0001 32.0000 1.9812 1.9821 416.5952 416.8302 0.0354 -1.0000 -1.0000 3614959 1581410265.50 151.4380 60.0001 32.0000 1.9799 1.9809 416.6888 416.9231 0.0353 -1.0000 -1.0000 3615309 1581410265.60 151.4380 60.0001 32.0000 1.9786 1.9796 416.8023 417.0373 0.0354 -1.0000 -1.0000 3615379 1581410265.70 151.4380 60.0001 32.0000 1.9793 1.9803 417.1029 417.3387 0.0355 -1.0000 -1.0000 3615439 1581410265.80 151.4380 60.0001 32.0000 1.9793 1.9802 416.8384 417.0742 0.0355 -1.0000 -1.0000 3615509 1581410265.90 151.4380 60.0001 32.0000 1.9805 1.9815 416.6664 416.9006 0.0353 -1.0000 -1.0000 3615579 1581410266.00 151.4653 60.0001 32.0000 1.9793 1.9803 416.7020 416.9364 0.0353 -1.0000 -1.0000 3615639 1581410266.10 151.4653 60.0001 32.0000 1.9801 1.9811 416.9406 417.1751 0.0353 -1.0000 -1.0000 3615859 1581410266.20 151.4653 60.0001 32.0000 1.9786 1.9796 416.8362 417.0705 0.0352 -1.0000 -1.0000 3615919 1581410266.30 151.4653 60.0001 32.0000 1.9773 1.9782 417.0175 417.2515 0.0352 -1.0000 -1.0000 3615979 1581410266.40 151.4653 60.0001 32.0000 1.9783 1.9792 417.1980 417.4324 0.0353 -1.0000 -1.0000 3616049 1581410266.50 151.4653 60.0001 32.0000 1.9782 1.9791 417.1255 417.3599 0.0353 -1.0000 -1.0000 3616119 1581410266.60 151.4650 60.0001 32.0000 1.9798 1.9807 416.8889 417.1236 0.0354 -1.0000 -1.0000 3616189 1581410266.70 151.4626 60.0001 32.0000 1.9803 1.9812 416.7479 416.9825 0.0353 -1.0000 -1.0000 3616249 1581410266.80 151.4626 60.0001 32.0000 1.9801 1.9810 416.8177 417.0508 0.0351 -1.0000 -1.0000 3616319 1581410266.90 151.4626 60.0001 32.0000 1.9783 1.9792 416.8708 417.1042 0.0351 -1.0000 -1.0000 3616389 1581410267.00 151.4626 60.0001 32.0000 1.9784 1.9793 416.9548 417.1905 0.0354 -1.0000 -1.0000 3616568 1581410267.10 151.4626 60.0001 32.0000 1.9791 1.9800 417.1563 417.3912 0.0353 -1.0000 -1.0000 3616628 1581410267.20 151.3977 60.0001 32.0000 1.9805 1.9814 416.9664 417.2004 0.0352 -1.0000 -1.0000 3616698 1581410267.30 151.3977 60.0001 32.0000 1.9800 1.9809 416.7623 416.9969 0.0352 -1.0000 -1.0000 3616768 1581410267.40 151.3977 60.0001 32.0000 1.9786 1.9795 416.6558 416.8885 0.0351 -1.0000 -1.0000 3616828 1581410267.50 151.3977 60.0001 32.0000 1.9784 1.9793 416.6352 416.8690 0.0353 -1.0000 -1.0000 3616898 1581410267.60 151.3977 60.0001 32.0000 1.9779 1.9788 416.7086 416.9437 0.0353 -1.0000 -1.0000 3616968 1581410267.70 151.3943 60.0001 32.0000 1.9781 1.9790 416.6864 416.9202 0.0352 -1.0000 -1.0000 3617028 1581410267.80 151.3386 60.0001 32.0000 1.9779 1.9788 416.6180 416.8517 0.0352 -1.0000 -1.0000 3617098 1581410267.90 151.3386 60.0001 32.0000 1.9785 1.9794 416.6876 416.9210 0.0351 -1.0000 -1.0000 3617158 1581410268.00 151.3386 60.0001 32.0000 1.9790 1.9800 416.6003 416.8337 0.0351 -1.0000 -1.0000 3617598 1581410268.10 151.3386 60.0001 32.0000 1.9780 1.9789 416.7949 417.0278 0.0351 -1.0000 -1.0000 3617668 1581410268.20 151.3386 60.0001 32.0000 1.9782 1.9792 416.8088 417.0424 0.0352 -1.0000 -1.0000 3617728 1581410268.30 151.5719 60.0001 32.0000 1.9789 1.9798 416.6459 416.8790 0.0351 -1.0000 -1.0000 3617798 1581410268.40 151.5719 60.0001 32.0000 1.9783 1.9792 416.7233 416.9568 0.0352 -1.0000 -1.0000 3617868 1581410268.50 151.5719 60.0001 32.0000 1.9797 1.9807 416.5941 416.8271 0.0351 -1.0000 -1.0000 3618578 1581410268.60 151.5719 60.0001 32.0000 1.9781 1.9790 416.8917 417.1250 0.0351 -1.0000 -1.0000 3618658 1581410268.70 151.5719 60.0001 32.0000 1.9769 1.9778 416.7944 417.0277 0.0351 -1.0000 -1.0000 3618718 1581410268.80 151.5684 60.0001 32.0000 1.9781 1.9790 416.8655 417.0987 0.0351 -1.0000 -1.0000 3618777 1581410268.90 151.4989 60.0001 32.0000 1.9776 1.9785 416.8675 417.1013 0.0352 -1.0000 -1.0000 3618847 1581410269.00 151.4989 60.0001 32.0000 1.9784 1.9793 416.9620 417.1969 0.0354 -1.0000 -1.0000 3618918 1581410269.10 151.4989 60.0001 32.0000 1.9784 1.9793 416.9502 417.1845 0.0353 -1.0000 -1.0000 3618977 1581410269.20 151.4989 60.0001 32.0000 1.9804 1.9814 416.8047 417.0394 0.0351 -1.0000 -1.0000 3619197 1581410269.30 151.4989 60.0001 32.0000 1.9788 1.9797 416.6743 416.9080 0.0351 -1.0000 -1.0000 3619267 1581410269.40 151.3872 60.0001 32.0000 1.9786 1.9795 416.7026 416.9349 0.0350 -1.0000 -1.0000 3619327 1581410269.50 151.3872 60.0001 32.0000 1.9783 1.9792 416.6843 416.9173 0.0352 -1.0000 -1.0000 3619397 1581410269.60 151.3872 60.0001 32.0000 1.9794 1.9803 416.7217 416.9554 0.0352 -1.0000 -1.0000 3619457 1581410269.70 151.3872 60.0001 32.0000 1.9782 1.9791 416.6906 416.9245 0.0353 -1.0000 -1.0000 3619527 1581410269.80 151.3872 60.0001 32.0000 1.9787 1.9796 416.7186 416.9520 0.0351 -1.0000 -1.0000 3619597 1581410269.90 151.4915 59.9997 32.0000 1.9782 1.9791 416.8059 417.0401 0.0353 -1.0000 -1.0000 3619657 1581410270.00 151.9283 59.9981 32.0000 1.9777 1.9786 416.9748 417.2092 0.0352 -1.0000 -1.0000 3619727 1581410270.10 151.9283 59.9981 32.0000 1.9774 1.9783 416.9752 417.2092 0.0352 -1.0000 -1.0000 3619847 1581410270.20 151.9283 59.9981 32.0000 1.9778 1.9787 416.9599 417.1931 0.0352 -1.0000 -1.0000 3619907 1581410270.30 151.9283 59.9981 32.0000 1.9766 1.9776 416.9732 417.2076 0.0353 -1.0000 -1.0000 3619977 1581410270.40 151.9283 59.9981 32.0000 1.9777 1.9786 416.8813 417.1162 0.0353 -1.0000 -1.0000 3620047 1581410270.50 151.9283 59.9981 32.0000 1.9792 1.9801 416.9318 417.1650 0.0351 -1.0000 -1.0000 3620107 1581410270.60 151.9283 59.9981 32.0000 1.9802 1.9811 416.7875 417.0216 0.0353 -1.0000 -1.0000 3620177 1581410270.70 151.9283 59.9981 32.0000 1.9810 1.9819 416.9198 417.1529 0.0351 -1.0000 -1.0000 3620247 1581410270.80 151.9283 59.9981 32.0000 1.9804 1.9813 417.0973 417.3310 0.0351 -1.0000 -1.0000 3620307 1581410270.90 151.9283 59.9981 32.0000 1.9786 1.9795 417.0427 417.2755 0.0350 -1.0000 -1.0000 3620377 1581410271.00 151.7854 59.9981 32.0000 1.9777 1.9786 417.0959 417.3298 0.0351 -1.0000 -1.0000 3620447 1581410271.10 151.4911 59.9981 32.0000 1.9769 1.9779 416.9290 417.1629 0.0353 -1.0000 -1.0000 3620617 1581410271.20 151.4911 59.9981 32.0000 1.9779 1.9788 416.7893 417.0241 0.0353 -1.0000 -1.0000 3620686 1581410271.30 151.4911 59.9981 32.0000 1.9789 1.9798 416.7289 416.9621 0.0352 -1.0000 -1.0000 3620757 1581410271.40 151.4911 59.9981 32.0000 1.9795 1.9805 416.7572 416.9918 0.0352 -1.0000 -1.0000 3620817 1581410271.50 151.4911 59.9981 32.0000 1.9791 1.9800 416.7460 416.9797 0.0352 -1.0000 -1.0000 3620886 1581410271.60 151.3522 59.9981 32.0000 1.9783 1.9792 416.5465 416.7812 0.0353 -1.0000 -1.0000 3621376 1581410271.70 151.3266 59.9981 32.0000 1.9782 1.9791 416.7210 416.9555 0.0354 -1.0000 -1.0000 3621436 1581410271.80 151.3266 59.9981 32.0000 1.9781 1.9790 416.7339 416.9696 0.0354 -1.0000 -1.0000 3621506 1581410271.90 151.3266 59.9981 32.0000 1.9779 1.9788 416.8739 417.1079 0.0353 -1.0000 -1.0000 3621576 1581410272.00 151.3266 59.9981 32.0000 1.9771 1.9780 416.9550 417.1877 0.0350 -1.0000 -1.0000 3621636 1581410272.10 151.3266 59.9981 32.0000 1.9785 1.9795 416.8211 417.0562 0.0353 -1.0000 -1.0000 3621866 1581410272.20 151.3266 59.9981 32.0000 1.9786 1.9795 416.9022 417.1356 0.0351 -1.0000 -1.0000 3621936 1581410272.30 151.3266 59.9981 32.0000 1.9784 1.9793 416.9463 417.1808 0.0353 -1.0000 -1.0000 3621996 1581410272.40 151.3469 59.9981 32.0000 1.9802 1.9811 417.0039 417.2371 0.0350 -1.0000 -1.0000 3622066 1581410272.50 151.5655 59.9981 32.0000 1.9792 1.9801 416.8403 417.0737 0.0352 -1.0000 -1.0000 3622136 1581410272.60 151.5655 59.9981 32.0000 1.9797 1.9806 416.7747 417.0086 0.0353 -1.0000 -1.0000 3622326 1581410272.70 151.5655 59.9981 32.0000 1.9804 1.9813 416.6978 416.9322 0.0353 -1.0000 -1.0000 3622386 1581410272.80 151.5655 59.9981 32.0000 1.9792 1.9801 416.7244 416.9582 0.0352 -1.0000 -1.0000 3622456 1581410272.90 151.5655 59.9981 32.0000 1.9798 1.9807 416.7281 416.9616 0.0352 -1.0000 -1.0000 3622556 1581410273.00 151.7180 59.9981 32.0000 1.9793 1.9802 416.7875 417.0210 0.0352 -1.0000 -1.0000 3622616 1581410273.10 151.7180 59.9981 32.0000 1.9797 1.9806 416.7305 416.9636 0.0351 -1.0000 -1.0000 3622685 1581410273.20 151.7180 59.9981 32.0000 1.9794 1.9803 417.0195 417.2538 0.0353 -1.0000 -1.0000 3623075 1581410273.30 151.7180 59.9981 32.0000 1.9790 1.9799 417.0971 417.3322 0.0354 -1.0000 -1.0000 3623135 1581410273.40 151.7180 59.9981 32.0000 1.9799 1.9808 416.8886 417.1211 0.0351 -1.0000 -1.0000 3623205 1581410273.50 151.6510 59.9981 32.0000 1.9799 1.9808 416.7452 416.9787 0.0351 -1.0000 -1.0000 3623275 1581410273.60 151.6009 59.9981 32.0000 1.9781 1.9791 416.5299 416.7625 0.0351 -1.0000 -1.0000 3623335 1581410273.70 151.6009 59.9981 32.0000 1.9795 1.9804 416.6881 416.9210 0.0351 -1.0000 -1.0000 3623395 1581410273.80 151.6009 59.9981 32.0000 1.9785 1.9795 416.7229 416.9560 0.0351 -1.0000 -1.0000 3623475 1581410273.90 151.6009 59.9981 32.0000 1.9774 1.9783 416.6164 416.8500 0.0352 -1.0000 -1.0000 3623535 1581410274.00 151.6009 59.9981 32.0000 1.9776 1.9785 416.7672 417.0012 0.0353 -1.0000 -1.0000 3623595 1581410274.10 151.4420 59.9981 32.0000 1.9772 1.9781 416.8585 417.0932 0.0353 -1.0000 -1.0000 3623675 1581410274.20 151.4420 59.9981 32.0000 1.9774 1.9783 416.8855 417.1195 0.0352 -1.0000 -1.0000 3623865 1581410274.30 151.4420 59.9981 32.0000 1.9776 1.9786 416.9582 417.1934 0.0355 -1.0000 -1.0000 3623925 1581410274.40 151.4420 59.9981 32.0000 1.9786 1.9795 416.7284 416.9621 0.0352 -1.0000 -1.0000 3623995 1581410274.50 151.4420 59.9981 32.0000 1.9784 1.9793 416.8516 417.0854 0.0351 -1.0000 -1.0000 3624065 1581410274.60 151.4902 59.9989 32.0000 1.9789 1.9798 416.7432 416.9778 0.0354 -1.0000 -1.0000 3624135 1581410274.70 151.5468 59.9999 32.0000 1.9784 1.9793 416.7779 417.0116 0.0351 -1.0000 -1.0000 3624365 1581410274.80 151.5468 59.9999 32.0000 1.9791 1.9800 416.8209 417.0543 0.0352 -1.0000 -1.0000 3624435 1581410274.90 151.5468 59.9999 32.0000 1.9786 1.9795 416.8295 417.0635 0.0352 -1.0000 -1.0000 3624504 1581410275.00 151.5468 59.9999 32.0000 1.9778 1.9787 416.8747 417.1079 0.0351 -1.0000 -1.0000 3624564 1581410275.10 151.5468 59.9999 32.0000 1.9790 1.9799 417.0056 417.2390 0.0352 -1.0000 -1.0000 3624625 1581410275.20 151.5392 59.9999 32.0000 1.9791 1.9800 417.0808 417.3154 0.0352 -1.0000 -1.0000 3624884 1581410275.30 151.5392 59.9999 32.0000 1.9800 1.9809 417.1454 417.3796 0.0353 -1.0000 -1.0000 3624944 1581410275.40 151.5392 59.9999 32.0000 1.9788 1.9797 417.1295 417.3638 0.0352 -1.0000 -1.0000 3625004 1581410275.50 151.5392 59.9999 32.0000 1.9787 1.9797 416.6929 416.9267 0.0352 -1.0000 -1.0000 3625074 1581410275.60 151.5392 59.9999 32.0000 1.9800 1.9809 416.6613 416.8955 0.0353 -1.0000 -1.0000 3625144 1581410275.70 151.5392 59.9999 32.0000 1.9787 1.9796 416.7806 417.0145 0.0352 -1.0000 -1.0000 3625464 1581410275.80 151.6377 59.9999 32.0000 1.9794 1.9803 416.5877 416.8223 0.0354 -1.0000 -1.0000 3625534 1581410275.90 151.6857 59.9999 32.0000 1.9801 1.9810 416.7899 417.0245 0.0353 -1.0000 -1.0000 3625594 1581410276.00 151.6857 59.9999 32.0000 1.9799 1.9808 416.8345 417.0678 0.0352 -1.0000 -1.0000 3625654 1581410276.10 151.6857 59.9999 32.0000 1.9803 1.9812 417.0111 417.2460 0.0354 -1.0000 -1.0000 3625734 1581410276.20 151.6857 59.9999 32.0000 1.9790 1.9799 417.2531 417.4878 0.0353 -1.0000 -1.0000 3625794 1581410276.30 151.6857 59.9999 32.0000 1.9785 1.9794 417.1693 417.4044 0.0353 -1.0000 -1.0000 3625854 1581410276.40 151.4930 59.9999 32.0000 1.9794 1.9803 417.0671 417.3014 0.0352 -1.0000 -1.0000 3625924 1581410276.50 151.4930 59.9999 32.0000 1.9782 1.9791 416.8205 417.0557 0.0354 -1.0000 -1.0000 3625994 1581410276.60 151.4930 59.9999 32.0000 1.9793 1.9802 416.7701 417.0055 0.0354 -1.0000 -1.0000 3626064 1581410276.70 151.4930 59.9999 32.0000 1.9790 1.9799 416.7245 416.9598 0.0354 -1.0000 -1.0000 3626653 1581410276.80 151.4930 59.9999 32.0000 1.9778 1.9787 416.9223 417.1583 0.0356 -1.0000 -1.0000 3626713 1581410276.90 151.3597 59.9999 32.0000 1.9784 1.9793 417.0488 417.2843 0.0353 -1.0000 -1.0000 3626793 1581410277.00 151.3597 59.9999 32.0000 1.9770 1.9779 416.8856 417.1213 0.0355 -1.0000 -1.0000 3626853 1581410277.10 151.3597 59.9999 32.0000 1.9777 1.9787 416.9426 417.1787 0.0355 -1.0000 -1.0000 3626913 1581410277.20 151.3597 59.9999 32.0000 1.9772 1.9782 416.8684 417.1025 0.0352 -1.0000 -1.0000 3626983 1581410277.30 151.3597 59.9999 32.0000 1.9753 1.9762 416.8938 417.1305 0.0356 -1.0000 -1.0000 3627053 1581410277.40 151.3597 59.9999 32.0000 1.9764 1.9773 416.9713 417.2072 0.0355 -1.0000 -1.0000 3627113 1581410277.50 151.4943 59.9999 32.0000 1.9776 1.9785 416.9466 417.1829 0.0356 -1.0000 -1.0000 3627183 1581410277.60 151.4943 59.9999 32.0000 1.9783 1.9792 416.9680 417.2040 0.0356 -1.0000 -1.0000 3627253 1581410277.70 151.4943 59.9999 32.0000 1.9799 1.9808 416.8660 417.1023 0.0355 -1.0000 -1.0000 3627313 1581410277.80 151.4943 59.9999 32.0000 1.9782 1.9791 416.6633 416.8984 0.0354 -1.0000 -1.0000 3627393 1581410277.90 151.4943 59.9999 32.0000 1.9786 1.9795 416.7499 416.9864 0.0356 -1.0000 -1.0000 3627453 1581410278.00 151.3294 59.9999 32.0000 1.9778 1.9787 416.5949 416.8315 0.0356 -1.0000 -1.0000 3627513 1581410278.10 151.3294 59.9999 32.0000 1.9786 1.9795 416.5941 416.8306 0.0356 -1.0000 -1.0000 3627593 1581410278.20 151.3294 59.9999 32.0000 1.9787 1.9797 416.7794 417.0156 0.0356 -1.0000 -1.0000 3627653 1581410278.30 151.3294 59.9999 32.0000 1.9799 1.9808 416.5957 416.8317 0.0356 -1.0000 -1.0000 3627833 1581410278.40 151.3294 59.9999 32.0000 1.9795 1.9804 416.7232 416.9599 0.0357 -1.0000 -1.0000 3627913 1581410278.50 151.3294 59.9999 32.0000 1.9773 1.9782 416.8157 417.0521 0.0355 -1.0000 -1.0000 3627973 1581410278.60 151.3294 59.9999 32.0000 1.9786 1.9795 416.7150 416.9511 0.0355 -1.0000 -1.0000 3628043 1581410278.70 151.5141 59.9999 32.0000 1.9775 1.9785 416.8447 417.0795 0.0354 -1.0000 -1.0000 3628103 1581410278.80 151.5141 59.9999 32.0000 1.9793 1.9802 416.9563 417.1930 0.0357 -1.0000 -1.0000 3628353 1581410278.90 151.5141 59.9999 32.0000 1.9779 1.9788 417.0807 417.3175 0.0356 -1.0000 -1.0000 3628423 1581410279.00 151.5141 59.9999 32.0000 1.9794 1.9803 417.0321 417.2686 0.0357 -1.0000 -1.0000 3628492 1581410279.10 151.5141 59.9999 32.0000 1.9782 1.9791 416.9916 417.2287 0.0357 -1.0000 -1.0000 3628552 1581410279.20 151.4777 59.9999 32.0000 1.9764 1.9774 416.9138 417.1505 0.0356 -1.0000 -1.0000 3628622 1581410279.30 151.4777 59.9999 32.0000 1.9778 1.9787 416.8953 417.1318 0.0356 -1.0000 -1.0000 3629332 1581410279.40 151.4777 59.9999 32.0000 1.9790 1.9799 416.9122 417.1491 0.0356 -1.0000 -1.0000 3629392 1581410279.50 151.4777 59.9999 32.0000 1.9777 1.9786 416.7932 417.0301 0.0357 -1.0000 -1.0000 3629472 1581410279.60 151.4777 59.9999 32.0000 1.9777 1.9787 416.7513 416.9887 0.0357 -1.0000 -1.0000 3629532 1581410279.70 151.5523 59.9999 32.0000 1.9782 1.9791 416.9434 417.1805 0.0357 -1.0000 -1.0000 3629592 1581410279.80 151.6782 59.9998 32.0000 1.9796 1.9805 416.7812 417.0178 0.0356 -1.0000 -1.0000 3629662 1581410279.90 151.6782 59.9998 32.0000 1.9785 1.9794 416.7983 417.0345 0.0355 -1.0000 -1.0000 3630092 1581410280.00 151.6782 59.9998 32.0000 1.9793 1.9802 416.9820 417.2185 0.0356 -1.0000 -1.0000 3630171 1581410280.10 151.6782 59.9998 32.0000 1.9776 1.9786 417.0964 417.3331 0.0356 -1.0000 -1.0000 3630252 1581410280.20 151.6782 59.9998 32.0000 1.9766 1.9775 416.9692 417.2066 0.0357 -1.0000 -1.0000 3630321 1581410280.30 151.2976 59.9998 32.0000 1.9777 1.9786 417.0006 417.2370 0.0356 -1.0000 -1.0000 3630381 1581410280.40 151.2976 59.9998 32.0000 1.9771 1.9780 416.9836 417.2214 0.0358 -1.0000 -1.0000 3630461 1581410280.50 151.2976 59.9998 32.0000 1.9766 1.9775 417.0474 417.2832 0.0356 -1.0000 -1.0000 3630521 1581410280.60 151.2976 59.9998 32.0000 1.9774 1.9783 416.9778 417.2154 0.0357 -1.0000 -1.0000 3630591 1581410280.70 151.2976 59.9998 32.0000 1.9785 1.9794 416.9425 417.1789 0.0356 -1.0000 -1.0000 3630651 1581410280.80 151.5622 59.9998 32.0000 1.9788 1.9797 417.0171 417.2549 0.0358 -1.0000 -1.0000 3630721 1581410280.90 151.7192 59.9998 32.0000 1.9786 1.9795 416.8537 417.0909 0.0357 -1.0000 -1.0000 3630821 1581410281.00 151.7192 59.9998 32.0000 1.9794 1.9803 416.7146 416.9519 0.0358 -1.0000 -1.0000 3630881 1581410281.10 151.7192 59.9998 32.0000 1.9771 1.9780 416.7116 416.9489 0.0357 -1.0000 -1.0000 3630941 1581410281.20 151.7192 59.9998 32.0000 1.9802 1.9812 416.6274 416.8646 0.0357 -1.0000 -1.0000 3631021 1581410281.30 151.7192 59.9998 32.0000 1.9797 1.9806 416.7477 416.9854 0.0357 -1.0000 -1.0000 3631081 1581410281.40 151.4516 59.9998 32.0000 1.9787 1.9796 416.7482 416.9848 0.0356 -1.0000 -1.0000 3631141 1581410281.50 151.4516 59.9998 32.0000 1.9788 1.9797 416.7849 417.0209 0.0355 -1.0000 -1.0000 3631211 1581410281.60 151.4516 59.9998 32.0000 1.9780 1.9789 416.7984 417.0345 0.0356 -1.0000 -1.0000 3631281 1581410281.70 151.4516 59.9998 32.0000 1.9780 1.9790 416.8198 417.0571 0.0358 -1.0000 -1.0000 3631351 1581410281.80 151.4516 59.9998 32.0000 1.9777 1.9786 416.7846 417.0212 0.0356 -1.0000 -1.0000 3631421 1581410281.90 151.4516 59.9998 32.0000 1.9790 1.9800 416.7996 417.0365 0.0358 -1.0000 -1.0000 3631481 1581410282.00 151.4516 59.9998 32.0000 1.9785 1.9794 417.1423 417.3785 0.0355 -1.0000 -1.0000 3631551 1581410282.10 151.4516 59.9998 32.0000 1.9780 1.9789 417.0081 417.2444 0.0356 -1.0000 -1.0000 3631621 1581410282.20 151.4516 59.9998 32.0000 1.9772 1.9782 417.1240 417.3610 0.0356 -1.0000 -1.0000 3631691 1581410282.30 151.4516 59.9998 32.0000 1.9791 1.9800 417.0102 417.2466 0.0356 -1.0000 -1.0000 3631751 1581410282.40 151.4516 59.9998 32.0000 1.9786 1.9795 416.8927 417.1293 0.0356 -1.0000 -1.0000 3631851 1581410282.50 151.4516 59.9998 32.0000 1.9780 1.9789 416.9143 417.1518 0.0358 -1.0000 -1.0000 3631910 1581410282.60 151.6810 59.9998 32.0000 1.9794 1.9803 416.9763 417.2122 0.0356 -1.0000 -1.0000 3631990 1581410282.70 151.6810 59.9998 32.0000 1.9800 1.9809 416.8529 417.0899 0.0357 -1.0000 -1.0000 3632051 1581410282.80 151.6810 59.9998 32.0000 1.9813 1.9822 416.6595 416.8959 0.0356 -1.0000 -1.0000 3632110 1581410282.90 151.6810 59.9998 32.0000 1.9811 1.9821 416.8659 417.1031 0.0357 -1.0000 -1.0000 3632400 1581410283.00 151.6810 59.9998 32.0000 1.9796 1.9805 416.7193 416.9561 0.0356 -1.0000 -1.0000 3632460 1581410283.10 151.6810 59.9998 32.0000 1.9774 1.9783 416.9973 417.2337 0.0355 -1.0000 -1.0000 3632520 1581410283.20 151.6587 59.9998 32.0000 1.9779 1.9788 416.9388 417.1747 0.0356 -1.0000 -1.0000 3632590 1581410283.30 151.6424 59.9998 32.0000 1.9776 1.9785 417.0743 417.3114 0.0357 -1.0000 -1.0000 3632660 1581410283.40 151.6424 59.9998 32.0000 1.9775 1.9784 416.8446 417.0805 0.0355 -1.0000 -1.0000 3633630 1581410283.50 151.6424 59.9998 32.0000 1.9798 1.9807 416.9823 417.2186 0.0356 -1.0000 -1.0000 3633710 1581410283.60 151.6424 59.9998 32.0000 1.9794 1.9803 416.8664 417.1025 0.0355 -1.0000 -1.0000 3633770 1581410283.70 151.6424 59.9998 32.0000 1.9787 1.9796 416.8209 417.0557 0.0353 -1.0000 -1.0000 3633840 1581410283.80 151.8091 59.9998 32.0000 1.9807 1.9816 416.7219 416.9576 0.0356 -1.0000 -1.0000 3633920 1581410283.90 151.8091 59.9998 32.0000 1.9803 1.9813 416.6055 416.8410 0.0355 -1.0000 -1.0000 3633979 1581410284.00 151.8091 59.9998 32.0000 1.9804 1.9813 416.9155 417.1516 0.0356 -1.0000 -1.0000 3634049 1581410284.10 151.8091 59.9998 32.0000 1.9794 1.9803 417.0474 417.2846 0.0357 -1.0000 -1.0000 3634119 1581410284.20 151.8091 59.9998 32.0000 1.9782 1.9791 417.1431 417.3799 0.0356 -1.0000 -1.0000 3634199 1581410284.30 151.4147 59.9998 32.0000 1.9780 1.9789 417.1392 417.3761 0.0357 -1.0000 -1.0000 3634259 1581410284.40 151.4147 59.9998 32.0000 1.9781 1.9790 416.9628 417.1996 0.0356 -1.0000 -1.0000 3634329 1581410284.50 151.4147 59.9998 32.0000 1.9789 1.9799 416.8740 417.1106 0.0356 -1.0000 -1.0000 3634399 1581410284.60 151.4147 59.9998 32.0000 1.9773 1.9782 416.8911 417.1270 0.0355 -1.0000 -1.0000 3634469 1581410284.70 151.4147 59.9998 32.0000 1.9772 1.9781 416.7319 416.9665 0.0353 -1.0000 -1.0000 3634529 1581410284.80 151.4200 60.0000 32.0000 1.9784 1.9793 416.7203 416.9564 0.0356 -1.0000 -1.0000 3634589 1581410284.90 151.4720 60.0018 32.0000 1.9782 1.9791 416.7064 416.9427 0.0356 -1.0000 -1.0000 3634669 1581410285.00 151.4720 60.0018 32.0000 1.9790 1.9799 416.7183 416.9538 0.0355 -1.0000 -1.0000 3634729 1581410285.10 151.4720 60.0018 32.0000 1.9789 1.9798 416.7446 416.9803 0.0355 -1.0000 -1.0000 3634799 1581410285.20 151.4720 60.0018 32.0000 1.9781 1.9790 416.8207 417.0566 0.0355 -1.0000 -1.0000 3634869 1581410285.30 151.4720 60.0018 32.0000 1.9793 1.9802 416.7278 416.9632 0.0354 -1.0000 -1.0000 3634929 1581410285.40 151.6946 60.0018 32.0000 1.9797 1.9806 416.6406 416.8755 0.0354 -1.0000 -1.0000 3634989 1581410285.50 151.7297 60.0018 32.0000 1.9792 1.9801 416.7573 416.9942 0.0355 -1.0000 -1.0000 3635339 1581410285.60 151.7297 60.0018 32.0000 1.9799 1.9809 416.9957 417.2303 0.0353 -1.0000 -1.0000 3635399 1581410285.70 151.7297 60.0018 32.0000 1.9784 1.9793 417.1470 417.3849 0.0358 -1.0000 -1.0000 3635459 1581410285.80 151.7297 60.0018 32.0000 1.9790 1.9799 416.9221 417.1584 0.0355 -1.0000 -1.0000 3635539 1581410285.90 151.7125 60.0018 32.0000 1.9769 1.9778 416.9021 417.1379 0.0355 -1.0000 -1.0000 3635599 1581410286.00 151.3862 60.0018 32.0000 1.9768 1.9777 416.9612 417.1965 0.0354 -1.0000 -1.0000 3635928 1581410286.10 151.3862 60.0018 32.0000 1.9768 1.9778 416.9850 417.2210 0.0356 -1.0000 -1.0000 3635998 1581410286.20 151.3862 60.0018 32.0000 1.9768 1.9777 417.0392 417.2746 0.0354 -1.0000 -1.0000 3636068 1581410286.30 151.3862 60.0018 32.0000 1.9780 1.9790 416.9850 417.2208 0.0355 -1.0000 -1.0000 3636128 1581410286.40 151.3862 60.0018 32.0000 1.9789 1.9799 416.8202 417.0555 0.0353 -1.0000 -1.0000 3636198 1581410286.50 151.3862 60.0018 32.0000 1.9789 1.9799 416.7240 416.9592 0.0355 -1.0000 -1.0000 3636268 1581410286.60 151.7859 60.0018 32.0000 1.9790 1.9800 416.6757 416.9124 0.0357 -1.0000 -1.0000 3636338 1581410286.70 151.7859 60.0018 32.0000 1.9782 1.9791 416.8747 417.1112 0.0355 -1.0000 -1.0000 3636398 1581410286.80 151.7859 60.0018 32.0000 1.9791 1.9800 417.2573 417.4920 0.0353 -1.0000 -1.0000 3636458 1581410286.90 151.7859 60.0018 32.0000 1.9797 1.9806 417.1196 417.3558 0.0356 -1.0000 -1.0000 3636538 1581410287.00 151.7859 60.0018 32.0000 1.9803 1.9812 416.8586 417.0950 0.0356 -1.0000 -1.0000 3636878 1581410287.10 151.7708 60.0018 32.0000 1.9793 1.9803 416.7207 416.9566 0.0355 -1.0000 -1.0000 3636938 1581410287.20 151.7292 60.0018 32.0000 1.9784 1.9793 416.9411 417.1772 0.0356 -1.0000 -1.0000 3637008 1581410287.30 151.7292 60.0018 32.0000 1.9793 1.9803 417.0117 417.2476 0.0354 -1.0000 -1.0000 3637078 1581410287.40 151.7292 60.0018 32.0000 1.9798 1.9807 416.9319 417.1664 0.0353 -1.0000 -1.0000 3637148 1581410287.50 151.7292 60.0018 32.0000 1.9802 1.9811 416.8654 417.1015 0.0356 -1.0000 -1.0000 3637388 1581410287.60 151.7292 60.0018 32.0000 1.9790 1.9799 416.5797 416.8152 0.0355 -1.0000 -1.0000 3637448 1581410287.70 151.6558 60.0018 32.0000 1.9803 1.9812 416.6123 416.8480 0.0355 -1.0000 -1.0000 3637508 1581410287.80 151.6558 60.0018 32.0000 1.9781 1.9790 416.7363 416.9715 0.0354 -1.0000 -1.0000 3637577 1581410287.90 151.6558 60.0018 32.0000 1.9781 1.9790 417.3097 417.5459 0.0355 -1.0000 -1.0000 3637667 1581410288.00 151.6558 60.0018 32.0000 1.9779 1.9788 417.1621 417.3978 0.0354 -1.0000 -1.0000 3637728 1581410288.10 151.6558 60.0018 32.0000 1.9810 1.9819 417.2144 417.4512 0.0356 -1.0000 -1.0000 3637867 1581410288.20 151.6558 60.0018 32.0000 1.9802 1.9811 416.7211 416.9558 0.0353 -1.0000 -1.0000 3637927 1581410288.30 151.6558 60.0018 32.0000 1.9786 1.9795 416.7726 417.0076 0.0354 -1.0000 -1.0000 3637987 1581410288.40 151.6449 60.0018 32.0000 1.9800 1.9809 416.7994 417.0348 0.0355 -1.0000 -1.0000 3638057 1581410288.50 151.6449 60.0018 32.0000 1.9786 1.9795 417.1186 417.3551 0.0356 -1.0000 -1.0000 3638127 1581410288.60 151.6449 60.0018 32.0000 1.9792 1.9801 417.0996 417.3347 0.0353 -1.0000 -1.0000 3638617 1581410288.70 151.6449 60.0018 32.0000 1.9788 1.9797 416.9632 417.1984 0.0354 -1.0000 -1.0000 3638677 1581410288.80 151.6449 60.0018 32.0000 1.9800 1.9809 416.9936 417.2298 0.0356 -1.0000 -1.0000 3638737 1581410288.90 151.6091 60.0018 32.0000 1.9802 1.9812 416.6678 416.9024 0.0354 -1.0000 -1.0000 3638807 1581410289.00 151.6091 60.0018 32.0000 1.9796 1.9805 416.7105 416.9462 0.0355 -1.0000 -1.0000 3639067 1581410289.10 151.6091 60.0018 32.0000 1.9799 1.9808 416.6572 416.8914 0.0352 -1.0000 -1.0000 3639157 1581410289.20 151.6091 60.0018 32.0000 1.9791 1.9801 416.9308 417.1655 0.0353 -1.0000 -1.0000 3639227 1581410289.30 151.6091 60.0018 32.0000 1.9783 1.9792 417.0705 417.3056 0.0354 -1.0000 -1.0000 3639297 1581410289.40 151.6091 60.0018 32.0000 1.9785 1.9794 417.1614 417.3966 0.0354 -1.0000 -1.0000 3639357 1581410289.50 151.5649 60.0018 32.0000 1.9795 1.9804 417.1269 417.3624 0.0354 -1.0000 -1.0000 3639447 1581410289.60 151.5649 60.0018 32.0000 1.9791 1.9801 416.8782 417.1140 0.0356 -1.0000 -1.0000 3639627 1581410289.70 151.5649 60.0018 32.0000 1.9796 1.9806 416.6373 416.8735 0.0355 -1.0000 -1.0000 3639696 1581410289.80 151.5649 60.0018 32.0000 1.9788 1.9797 416.6406 416.8756 0.0354 -1.0000 -1.0000 3639766 1581410289.90 151.5649 60.0018 32.0000 1.9780 1.9790 416.9231 417.1591 0.0355 -1.0000 -1.0000 3639826 1581410290.00 151.6573 60.0006 32.0000 1.9780 1.9790 417.1236 417.3591 0.0355 -1.0000 -1.0000 3639886 1581410290.10 151.6573 60.0006 32.0000 1.9801 1.9810 417.1509 417.3873 0.0356 -1.0000 -1.0000 3639966 1581410290.20 151.6573 60.0006 32.0000 1.9800 1.9810 416.8682 417.1034 0.0355 -1.0000 -1.0000 3640026 1581410290.30 151.6573 60.0006 32.0000 1.9799 1.9808 416.8301 417.0664 0.0356 -1.0000 -1.0000 3640086 1581410290.40 151.6573 60.0006 32.0000 1.9791 1.9800 416.6285 416.8635 0.0353 -1.0000 -1.0000 3640166 1581410290.50 151.6573 60.0006 32.0000 1.9793 1.9802 416.6956 416.9313 0.0355 -1.0000 -1.0000 3640227 1581410290.60 151.6573 60.0006 32.0000 1.9784 1.9793 416.6911 416.9264 0.0354 -1.0000 -1.0000 3640296 1581410290.70 151.3490 60.0006 32.0000 1.9783 1.9792 416.8013 417.0367 0.0354 -1.0000 -1.0000 3640366 1581410290.80 151.3490 60.0006 32.0000 1.9775 1.9784 416.9397 417.1747 0.0353 -1.0000 -1.0000 3640426 1581410290.90 151.3490 60.0006 32.0000 1.9781 1.9790 416.8678 417.1025 0.0354 -1.0000 -1.0000 3640506 1581410291.00 151.3490 60.0006 32.0000 1.9767 1.9777 416.9409 417.1759 0.0354 -1.0000 -1.0000 3640566 1581410291.10 151.3490 60.0006 32.0000 1.9765 1.9775 416.9439 417.1809 0.0356 -1.0000 -1.0000 3640636 1581410291.20 151.5153 60.0006 32.0000 1.9774 1.9783 416.9956 417.2315 0.0355 -1.0000 -1.0000 3640886 1581410291.30 151.6072 60.0006 32.0000 1.9774 1.9783 416.9846 417.2199 0.0355 -1.0000 -1.0000 3640946 1581410291.40 151.6072 60.0006 32.0000 1.9787 1.9796 417.0038 417.2399 0.0354 -1.0000 -1.0000 3641016 1581410291.50 151.6072 60.0006 32.0000 1.9779 1.9788 417.0884 417.3241 0.0355 -1.0000 -1.0000 3641086 1581410291.60 151.6072 60.0006 32.0000 1.9787 1.9796 416.9669 417.2016 0.0354 -1.0000 -1.0000 3641156 1581410291.70 151.6072 60.0006 32.0000 1.9802 1.9811 416.9184 417.1546 0.0356 -1.0000 -1.0000 3641376 1581410291.80 151.6072 60.0006 32.0000 1.9790 1.9799 416.9441 417.1789 0.0353 -1.0000 -1.0000 3641446 1581410291.90 151.6323 60.0006 32.0000 1.9784 1.9793 416.9255 417.1608 0.0354 -1.0000 -1.0000 3641516 1581410292.00 151.6739 60.0006 32.0000 1.9779 1.9789 417.0340 417.2694 0.0354 -1.0000 -1.0000 3641576 1581410292.10 151.6739 60.0006 32.0000 1.9781 1.9790 417.2071 417.4429 0.0354 -1.0000 -1.0000 3641646 1581410292.20 151.6739 60.0006 32.0000 1.9806 1.9815 417.0885 417.3238 0.0355 -1.0000 -1.0000 3642126 1581410292.30 151.6739 60.0006 32.0000 1.9801 1.9810 416.8079 417.0433 0.0354 -1.0000 -1.0000 3642185 1581410292.40 151.6739 60.0006 32.0000 1.9807 1.9816 416.8019 417.0375 0.0355 -1.0000 -1.0000 3642255 1581410292.50 151.3928 60.0006 32.0000 1.9791 1.9800 416.6307 416.8665 0.0355 -1.0000 -1.0000 3642315 1581410292.60 151.3928 60.0006 32.0000 1.9792 1.9801 416.7901 417.0253 0.0354 -1.0000 -1.0000 3642595 1581410292.70 151.3928 60.0006 32.0000 1.9786 1.9796 416.7568 416.9920 0.0354 -1.0000 -1.0000 3642655 1581410292.80 151.3928 60.0006 32.0000 1.9795 1.9804 416.7403 416.9750 0.0354 -1.0000 -1.0000 3642715 1581410292.90 151.3928 60.0006 32.0000 1.9789 1.9799 416.6796 416.9154 0.0354 -1.0000 -1.0000 3642795 1581410293.00 151.4156 60.0006 32.0000 1.9769 1.9778 416.8192 417.0547 0.0355 -1.0000 -1.0000 3642855 1581410293.10 151.4275 60.0006 32.0000 1.9794 1.9803 416.8138 417.0493 0.0354 -1.0000 -1.0000 3642915 1581410293.20 151.4275 60.0006 32.0000 1.9783 1.9792 416.9365 417.1707 0.0352 -1.0000 -1.0000 3642995 1581410293.30 151.4275 60.0006 32.0000 1.9789 1.9798 416.8905 417.1246 0.0353 -1.0000 -1.0000 3643135 1581410293.40 151.4275 60.0006 32.0000 1.9782 1.9791 416.9366 417.1718 0.0354 -1.0000 -1.0000 3643195 1581410293.50 151.4275 60.0006 32.0000 1.9774 1.9784 416.8479 417.0832 0.0354 -1.0000 -1.0000 3643275 1581410293.60 151.4876 60.0006 32.0000 1.9773 1.9782 416.9107 417.1449 0.0352 -1.0000 -1.0000 3643335 1581410293.70 151.5676 60.0006 32.0000 1.9772 1.9782 416.7898 417.0244 0.0354 -1.0000 -1.0000 3643395 1581410293.80 151.5676 60.0006 32.0000 1.9781 1.9790 416.8694 417.1040 0.0352 -1.0000 -1.0000 3643835 1581410293.90 151.5676 60.0006 32.0000 1.9784 1.9794 416.8125 417.0469 0.0352 -1.0000 -1.0000 3643904 1581410294.00 151.5676 60.0006 32.0000 1.9777 1.9786 417.0206 417.2539 0.0352 -1.0000 -1.0000 3643964 1581410294.10 151.5676 60.0006 32.0000 1.9770 1.9779 416.9449 417.1794 0.0353 -1.0000 -1.0000 3644034 1581410294.20 151.3421 60.0006 32.0000 1.9792 1.9801 417.1197 417.3547 0.0353 -1.0000 -1.0000 3644094 1581410294.30 151.3421 60.0006 32.0000 1.9809 1.9818 417.1551 417.3902 0.0354 -1.0000 -1.0000 3644334 1581410294.40 151.3421 60.0006 32.0000 1.9792 1.9801 416.9175 417.1528 0.0354 -1.0000 -1.0000 3644404 1581410294.50 151.3421 60.0006 32.0000 1.9775 1.9784 416.8633 417.0982 0.0353 -1.0000 -1.0000 3644464 1581410294.60 151.3421 60.0006 32.0000 1.9775 1.9785 416.7943 417.0282 0.0352 -1.0000 -1.0000 3644544 1581410294.70 151.3360 60.0002 32.0000 1.9770 1.9779 416.7169 416.9516 0.0354 -1.0000 -1.0000 3644604 1581410294.80 151.3079 59.9986 32.0000 1.9796 1.9806 416.8323 417.0672 0.0353 -1.0000 -1.0000 3644674 1581410294.90 151.3079 59.9986 32.0000 1.9771 1.9780 416.8757 417.1093 0.0352 -1.0000 -1.0000 3644744 1581410295.00 151.3079 59.9986 32.0000 1.9777 1.9786 416.7219 416.9562 0.0353 -1.0000 -1.0000 3644804 1581410295.10 151.3079 59.9986 32.0000 1.9797 1.9806 416.6691 416.9039 0.0354 -1.0000 -1.0000 3644874 1581410295.20 151.3079 59.9986 32.0000 1.9794 1.9803 416.6733 416.9078 0.0353 -1.0000 -1.0000 3644944 1581410295.30 151.3079 59.9986 32.0000 1.9784 1.9793 416.6771 416.9106 0.0351 -1.0000 -1.0000 3645004 1581410295.40 151.3079 59.9986 32.0000 1.9786 1.9795 416.7590 416.9923 0.0352 -1.0000 -1.0000 3645064 1581410295.50 151.6616 59.9986 32.0000 1.9796 1.9805 416.6667 416.9016 0.0354 -1.0000 -1.0000 3645234 1581410295.60 151.6616 59.9986 32.0000 1.9795 1.9804 416.5911 416.8257 0.0352 -1.0000 -1.0000 3645344 1581410295.70 151.6616 59.9986 32.0000 1.9800 1.9810 416.6246 416.8594 0.0353 -1.0000 -1.0000 3645404 1581410295.80 151.6616 59.9986 32.0000 1.9789 1.9798 416.9419 417.1760 0.0352 -1.0000 -1.0000 3645484 1581410295.90 151.6616 59.9986 32.0000 1.9790 1.9799 417.3222 417.5568 0.0353 -1.0000 -1.0000 3645544 1581410296.00 151.4887 59.9986 32.0000 1.9786 1.9795 417.1506 417.3844 0.0352 -1.0000 -1.0000 3645604 1581410296.10 151.4887 59.9986 32.0000 1.9784 1.9794 416.9302 417.1648 0.0353 -1.0000 -1.0000 3645674 1581410296.20 151.4887 59.9986 32.0000 1.9803 1.9812 416.5989 416.8335 0.0353 -1.0000 -1.0000 3645744 1581410296.30 151.4887 59.9986 32.0000 1.9785 1.9795 416.5268 416.7601 0.0352 -1.0000 -1.0000 3646433 1581410296.40 151.4887 59.9986 32.0000 1.9779 1.9788 416.8432 417.0765 0.0351 -1.0000 -1.0000 3646503 1581410296.50 151.4887 59.9986 32.0000 1.9762 1.9772 417.0432 417.2779 0.0353 -1.0000 -1.0000 3646563 1581410296.60 151.4888 59.9986 32.0000 1.9763 1.9772 416.9733 417.2080 0.0353 -1.0000 -1.0000 3646633 1581410296.70 151.4888 59.9986 32.0000 1.9785 1.9794 417.1480 417.3826 0.0353 -1.0000 -1.0000 3646703 1581410296.80 151.4888 59.9986 32.0000 1.9793 1.9802 417.2028 417.4388 0.0354 -1.0000 -1.0000 3646763 1581410296.90 151.4888 59.9986 32.0000 1.9788 1.9797 416.8399 417.0737 0.0351 -1.0000 -1.0000 3646833 1581410297.00 151.4888 59.9986 32.0000 1.9766 1.9775 416.9238 417.1572 0.0351 -1.0000 -1.0000 3646893 1581410297.10 151.4888 59.9986 32.0000 1.9788 1.9797 416.8628 417.0964 0.0352 -1.0000 -1.0000 3646963 1581410297.20 151.6531 59.9986 32.0000 1.9788 1.9797 416.8542 417.0883 0.0353 -1.0000 -1.0000 3647033 1581410297.30 151.6531 59.9986 32.0000 1.9792 1.9802 416.8643 417.0982 0.0352 -1.0000 -1.0000 3647103 1581410297.40 151.6531 59.9986 32.0000 1.9789 1.9798 416.8535 417.0879 0.0353 -1.0000 -1.0000 3647163 1581410297.50 151.6531 59.9986 32.0000 1.9787 1.9796 417.1439 417.3778 0.0352 -1.0000 -1.0000 3647233 1581410297.60 151.6531 59.9986 32.0000 1.9780 1.9789 417.2717 417.5064 0.0353 -1.0000 -1.0000 3647293 1581410297.70 151.4864 59.9986 32.0000 1.9787 1.9797 417.0452 417.2795 0.0352 -1.0000 -1.0000 3647363 1581410297.80 151.4864 59.9986 32.0000 1.9798 1.9808 416.9281 417.1613 0.0351 -1.0000 -1.0000 3647433 1581410297.90 151.4864 59.9986 32.0000 1.9794 1.9803 416.6915 416.9248 0.0351 -1.0000 -1.0000 3647623 1581410298.00 151.4864 59.9986 32.0000 1.9786 1.9795 416.7103 416.9437 0.0352 -1.0000 -1.0000 3647692 1581410298.10 151.4864 59.9986 32.0000 1.9781 1.9790 416.9368 417.1703 0.0352 -1.0000 -1.0000 3647762 1581410298.20 151.4864 59.9986 32.0000 1.9769 1.9778 417.0969 417.3314 0.0353 -1.0000 -1.0000 3647832 1581410298.30 151.4864 59.9986 32.0000 1.9774 1.9783 417.0016 417.2361 0.0353 -1.0000 -1.0000 3647892 1581410298.40 151.4864 59.9986 32.0000 1.9790 1.9799 416.6796 416.9133 0.0352 -1.0000 -1.0000 3648392 1581410298.50 151.4864 59.9986 32.0000 1.9783 1.9792 416.7611 416.9947 0.0352 -1.0000 -1.0000 3648452 1581410298.60 151.4864 59.9986 32.0000 1.9797 1.9806 416.6858 416.9201 0.0353 -1.0000 -1.0000 3648522 1581410298.70 151.4864 59.9986 32.0000 1.9788 1.9797 416.6262 416.8613 0.0354 -1.0000 -1.0000 3648582 1581410298.80 151.4864 59.9986 32.0000 1.9789 1.9798 416.8151 417.0489 0.0351 -1.0000 -1.0000 3648642 1581410298.90 151.4999 59.9986 32.0000 1.9784 1.9793 416.9748 417.2085 0.0351 -1.0000 -1.0000 3648902 1581410299.00 151.4999 59.9986 32.0000 1.9781 1.9790 416.9477 417.1809 0.0351 -1.0000 -1.0000 3648972 1581410299.10 151.4999 59.9986 32.0000 1.9779 1.9788 417.0408 417.2750 0.0353 -1.0000 -1.0000 3649032 1581410299.20 151.4999 59.9986 32.0000 1.9776 1.9785 417.0867 417.3206 0.0353 -1.0000 -1.0000 3649102 1581410299.30 151.4999 59.9986 32.0000 1.9776 1.9785 417.2384 417.4724 0.0351 -1.0000 -1.0000 3649162 1581410299.40 151.5139 59.9986 32.0000 1.9784 1.9793 416.8489 417.0834 0.0353 -1.0000 -1.0000 3649851 1581410299.50 151.5542 59.9986 32.0000 1.9805 1.9814 416.7364 416.9703 0.0353 -1.0000 -1.0000 3649942 1581410299.60 151.5542 59.9986 32.0000 1.9780 1.9789 416.8234 417.0583 0.0353 -1.0000 -1.0000 3650011 1581410299.70 151.5542 59.9986 32.0000 1.9774 1.9784 416.7933 417.0278 0.0352 -1.0000 -1.0000 3650091 1581410299.80 151.5542 59.9986 32.0000 1.9775 1.9784 416.9139 417.1469 0.0351 -1.0000 -1.0000 3650171 1581410299.90 151.5542 59.9986 32.0000 1.9767 1.9776 417.1183 417.3526 0.0353 -1.0000 -1.0000 3650231 1581410300.00 151.6923 59.9993 32.0000 1.9792 1.9801 417.1660 417.3999 0.0353 -1.0000 -1.0000 3650291 1581410300.10 151.6923 59.9993 32.0000 1.9800 1.9809 416.8587 417.0926 0.0351 -1.0000 -1.0000 3650361 1581410300.20 151.6923 59.9993 32.0000 1.9784 1.9793 416.7440 416.9779 0.0353 -1.0000 -1.0000 3650431 1581410300.30 151.6923 59.9993 32.0000 1.9798 1.9807 416.6350 416.8697 0.0354 -1.0000 -1.0000 3650491 1581410300.40 151.6923 59.9993 32.0000 1.9803 1.9812 416.8384 417.0733 0.0353 -1.0000 -1.0000 3650561 1581410300.50 151.6078 59.9993 32.0000 1.9782 1.9791 417.0789 417.3131 0.0352 -1.0000 -1.0000 3650631 1581410300.60 151.5133 59.9993 32.0000 1.9775 1.9784 416.9493 417.1831 0.0353 -1.0000 -1.0000 3650701 1581410300.70 151.5133 59.9993 32.0000 1.9781 1.9790 416.9144 417.1494 0.0353 -1.0000 -1.0000 3650761 1581410300.80 151.5133 59.9993 32.0000 1.9798 1.9807 416.6560 416.8907 0.0354 -1.0000 -1.0000 3650821 1581410300.90 151.5133 59.9993 32.0000 1.9790 1.9799 416.7694 417.0050 0.0354 -1.0000 -1.0000 3650901 1581410301.00 151.5133 59.9993 32.0000 1.9782 1.9791 416.8473 417.0829 0.0354 -1.0000 -1.0000 3650961 1581410301.10 151.1959 59.9993 32.0000 1.9768 1.9777 417.0153 417.2500 0.0354 -1.0000 -1.0000 3651021 1581410301.20 151.1959 59.9993 32.0000 1.9773 1.9782 417.0770 417.3120 0.0353 -1.0000 -1.0000 3651101 1581410301.30 151.1959 59.9993 32.0000 1.9793 1.9802 416.8226 417.0581 0.0354 -1.0000 -1.0000 3651161 1581410301.40 151.1959 59.9993 32.0000 1.9805 1.9815 416.7007 416.9348 0.0353 -1.0000 -1.0000 3651231 1581410301.50 151.1959 59.9993 32.0000 1.9799 1.9808 416.6390 416.8735 0.0353 -1.0000 -1.0000 3651301 1581410301.60 151.1959 59.9993 32.0000 1.9784 1.9793 417.2198 417.4538 0.0353 -1.0000 -1.0000 3651361 1581410301.70 151.1959 59.9993 32.0000 1.9802 1.9811 417.1857 417.4214 0.0354 -1.0000 -1.0000 3651421 1581410301.80 151.1959 59.9993 32.0000 1.9788 1.9797 417.0774 417.3125 0.0354 -1.0000 -1.0000 3651501 1581410301.90 151.1959 59.9993 32.0000 1.9790 1.9800 416.9337 417.1703 0.0355 -1.0000 -1.0000 3651561 1581410302.00 151.1959 59.9993 32.0000 1.9787 1.9796 416.7648 417.0004 0.0355 -1.0000 -1.0000 3651850 1581410302.10 151.1959 59.9993 32.0000 1.9782 1.9791 416.7065 416.9415 0.0354 -1.0000 -1.0000 3651920 1581410302.20 151.1959 59.9993 32.0000 1.9769 1.9778 416.6856 416.9206 0.0354 -1.0000 -1.0000 3651980 1581410302.30 151.3535 59.9993 32.0000 1.9787 1.9797 416.6407 416.8757 0.0354 -1.0000 -1.0000 3652040 1581410302.40 151.4901 59.9993 32.0000 1.9787 1.9796 416.7347 416.9703 0.0355 -1.0000 -1.0000 3652130 1581410302.50 151.4901 59.9993 32.0000 1.9787 1.9797 416.5410 416.7762 0.0354 -1.0000 -1.0000 3652490 1581410302.60 151.4901 59.9993 32.0000 1.9765 1.9774 416.7393 416.9739 0.0353 -1.0000 -1.0000 3652560 1581410302.70 151.4901 59.9993 32.0000 1.9768 1.9777 416.9461 417.1801 0.0352 -1.0000 -1.0000 3652630 1581410302.80 151.4901 59.9993 32.0000 1.9769 1.9778 416.9960 417.2311 0.0353 -1.0000 -1.0000 3652690 1581410302.90 151.4901 59.9993 32.0000 1.9781 1.9790 417.0992 417.3341 0.0354 -1.0000 -1.0000 3652760 1581410303.00 151.5110 59.9993 32.0000 1.9774 1.9783 417.2104 417.4458 0.0354 -1.0000 -1.0000 3653370 1581410303.10 151.5110 59.9993 32.0000 1.9776 1.9786 416.8860 417.1211 0.0354 -1.0000 -1.0000 3653430 1581410303.20 151.5110 59.9993 32.0000 1.9780 1.9789 416.9460 417.1823 0.0356 -1.0000 -1.0000 3653499 1581410303.30 151.5110 59.9993 32.0000 1.9785 1.9794 416.9919 417.2267 0.0354 -1.0000 -1.0000 3653579 1581410303.40 151.5110 59.9993 32.0000 1.9794 1.9803 416.7556 416.9907 0.0354 -1.0000 -1.0000 3653640 1581410303.50 151.4708 59.9993 32.0000 1.9810 1.9820 416.9746 417.2108 0.0355 -1.0000 -1.0000 3653719 1581410303.60 151.4657 59.9993 32.0000 1.9797 1.9807 416.8119 417.0472 0.0354 -1.0000 -1.0000 3653779 1581410303.70 151.4657 59.9993 32.0000 1.9778 1.9787 416.8055 417.0404 0.0353 -1.0000 -1.0000 3653839 1581410303.80 151.4657 59.9993 32.0000 1.9777 1.9786 417.0764 417.3112 0.0354 -1.0000 -1.0000 3653919 1581410303.90 151.4657 59.9993 32.0000 1.9783 1.9792 417.0298 417.2652 0.0353 -1.0000 -1.0000 3653979 1581410304.00 151.4657 59.9993 32.0000 1.9771 1.9780 416.9127 417.1471 0.0353 -1.0000 -1.0000 3654039 1581410304.10 151.2644 59.9993 32.0000 1.9775 1.9785 416.8163 417.0503 0.0353 -1.0000 -1.0000 3654119 1581410304.20 151.2644 59.9993 32.0000 1.9775 1.9785 416.9720 417.2068 0.0353 -1.0000 -1.0000 3654179 1581410304.30 151.2644 59.9993 32.0000 1.9768 1.9777 416.9534 417.1879 0.0354 -1.0000 -1.0000 3654249 1581410304.40 151.2644 59.9993 32.0000 1.9770 1.9779 416.8773 417.1124 0.0353 -1.0000 -1.0000 3654319 1581410304.50 151.2644 59.9993 32.0000 1.9774 1.9783 416.7746 417.0089 0.0353 -1.0000 -1.0000 3654379 1581410304.60 151.2644 59.9993 32.0000 1.9772 1.9781 416.8461 417.0806 0.0353 -1.0000 -1.0000 3654449 1581410304.70 151.6616 60.0035 32.0000 1.9780 1.9789 416.8224 417.0573 0.0354 -1.0000 -1.0000 3654519 1581410304.80 151.6616 60.0035 32.0000 1.9785 1.9794 416.8011 417.0365 0.0354 -1.0000 -1.0000 3654579 1581410304.90 151.6616 60.0035 32.0000 1.9773 1.9783 416.8538 417.0881 0.0354 -1.0000 -1.0000 3654649 1581410305.00 151.6616 60.0035 32.0000 1.9781 1.9790 416.7241 416.9595 0.0354 -1.0000 -1.0000 3655139 1581410305.10 151.6616 60.0035 32.0000 1.9780 1.9789 416.8479 417.0827 0.0353 -1.0000 -1.0000 3655199 1581410305.20 151.6616 60.0035 32.0000 1.9794 1.9803 416.7104 416.9443 0.0352 -1.0000 -1.0000 3655508 1581410305.30 151.6616 60.0035 32.0000 1.9792 1.9801 416.6990 416.9339 0.0355 -1.0000 -1.0000 3655568 1581410305.40 151.6616 60.0035 32.0000 1.9782 1.9791 416.7616 416.9957 0.0353 -1.0000 -1.0000 3655638 1581410305.50 151.6616 60.0035 32.0000 1.9791 1.9800 416.6591 416.8940 0.0354 -1.0000 -1.0000 3655708 1581410305.60 151.6616 60.0035 32.0000 1.9780 1.9790 416.8585 417.0931 0.0353 -1.0000 -1.0000 3655778 1581410305.70 151.6616 60.0035 32.0000 1.9784 1.9793 416.8875 417.1220 0.0354 -1.0000 -1.0000 3655848 1581410305.80 151.6616 60.0035 32.0000 1.9796 1.9805 416.9625 417.1983 0.0355 -1.0000 -1.0000 3655928 1581410305.90 151.6433 60.0035 32.0000 1.9786 1.9795 416.9977 417.2313 0.0352 -1.0000 -1.0000 3655988 1581410306.00 151.6262 60.0035 32.0000 1.9782 1.9791 416.9047 417.1393 0.0354 -1.0000 -1.0000 3656048 1581410306.10 151.6262 60.0035 32.0000 1.9788 1.9797 416.8860 417.1206 0.0353 -1.0000 -1.0000 3656128 1581410306.20 151.6262 60.0035 32.0000 1.9785 1.9794 416.8757 417.1088 0.0352 -1.0000 -1.0000 3656188 1581410306.30 151.6262 60.0035 32.0000 1.9786 1.9795 416.8920 417.1273 0.0353 -1.0000 -1.0000 3656248 1581410306.40 151.6262 60.0035 32.0000 1.9783 1.9792 416.8113 417.0445 0.0351 -1.0000 -1.0000 3656318 1581410306.50 151.4694 60.0035 32.0000 1.9783 1.9792 416.8270 417.0617 0.0354 -1.0000 -1.0000 3656378 1581410306.60 151.4421 60.0035 32.0000 1.9801 1.9810 416.7812 417.0152 0.0351 -1.0000 -1.0000 3656878 1581410306.70 151.4421 60.0035 32.0000 1.9803 1.9812 416.6841 416.9175 0.0352 -1.0000 -1.0000 3656938 1581410306.80 151.4421 60.0035 32.0000 1.9796 1.9805 416.9041 417.1396 0.0355 -1.0000 -1.0000 3657008 1581410306.90 151.4421 60.0035 32.0000 1.9792 1.9801 417.0744 417.3100 0.0354 -1.0000 -1.0000 3657128 1581410307.00 151.4421 60.0035 32.0000 1.9781 1.9790 417.0069 417.2415 0.0353 -1.0000 -1.0000 3657187 1581410307.10 151.4421 60.0035 32.0000 1.9776 1.9785 416.8888 417.1239 0.0354 -1.0000 -1.0000 3657248 1581410307.20 151.4421 60.0035 32.0000 1.9775 1.9784 416.8324 417.0661 0.0351 -1.0000 -1.0000 3657318 1581410307.30 151.4421 60.0035 32.0000 1.9785 1.9794 416.7923 417.0254 0.0351 -1.0000 -1.0000 3657387 1581410307.40 151.4421 60.0035 32.0000 1.9781 1.9790 416.8837 417.1171 0.0352 -1.0000 -1.0000 3657447 1581410307.50 151.4421 60.0035 32.0000 1.9785 1.9794 416.7887 417.0237 0.0354 -1.0000 -1.0000 3657517 1581410307.60 151.4161 60.0035 32.0000 1.9782 1.9791 416.8641 417.0988 0.0354 -1.0000 -1.0000 3657577 1581410307.70 151.3832 60.0035 32.0000 1.9784 1.9793 416.8829 417.1175 0.0353 -1.0000 -1.0000 3657647 1581410307.80 151.3832 60.0035 32.0000 1.9764 1.9774 416.8011 417.0364 0.0355 -1.0000 -1.0000 3657717 1581410307.90 151.3832 60.0035 32.0000 1.9756 1.9765 416.8914 417.1256 0.0351 -1.0000 -1.0000 3657777 1581410308.00 151.3832 60.0035 32.0000 1.9779 1.9788 416.9392 417.1730 0.0353 -1.0000 -1.0000 3657847 1581410308.10 151.3832 60.0035 32.0000 1.9783 1.9792 416.8976 417.1328 0.0354 -1.0000 -1.0000 3657917 1581410308.20 151.4467 60.0035 32.0000 1.9776 1.9785 416.8459 417.0796 0.0351 -1.0000 -1.0000 3657977 1581410308.30 151.3789 60.0035 32.0000 1.9765 1.9774 416.7534 416.9867 0.0351 -1.0000 -1.0000 3658037 1581410308.40 151.3131 60.0035 32.0000 1.9786 1.9795 416.8141 417.0475 0.0351 -1.0000 -1.0000 3658117 1581410308.50 151.3131 60.0035 32.0000 1.9786 1.9795 416.8019 417.0367 0.0353 -1.0000 -1.0000 3658177 1581410308.60 151.3131 60.0035 32.0000 1.9786 1.9795 416.9351 417.1687 0.0352 -1.0000 -1.0000 3658667 1581410308.70 151.3131 60.0035 32.0000 1.9787 1.9796 416.8072 417.0409 0.0352 -1.0000 -1.0000 3658727 1581410308.80 151.3131 60.0035 32.0000 1.9789 1.9798 416.7846 417.0180 0.0352 -1.0000 -1.0000 3658787 1581410308.90 151.3131 60.0035 32.0000 1.9786 1.9795 416.7934 417.0278 0.0352 -1.0000 -1.0000 3658857 1581410309.00 151.3131 60.0035 32.0000 1.9772 1.9781 416.8307 417.0651 0.0353 -1.0000 -1.0000 3658917 1581410309.10 151.3131 60.0035 32.0000 1.9775 1.9785 416.9243 417.1578 0.0352 -1.0000 -1.0000 3659647 1581410309.20 151.3131 60.0035 32.0000 1.9774 1.9784 416.8297 417.0639 0.0353 -1.0000 -1.0000 3659727 1581410309.30 151.3131 60.0035 32.0000 1.9779 1.9788 416.8456 417.0796 0.0352 -1.0000 -1.0000 3659786 1581410309.40 151.5235 60.0035 32.0000 1.9779 1.9789 416.8226 417.0572 0.0352 -1.0000 -1.0000 3659876 1581410309.50 151.6120 60.0035 32.0000 1.9777 1.9786 416.8150 417.0492 0.0353 -1.0000 -1.0000 3659946 1581410309.60 151.6120 60.0035 32.0000 1.9787 1.9796 416.8497 417.0834 0.0352 -1.0000 -1.0000 3700016 1581410309.70 151.6120 60.0035 32.0000 1.9783 1.9792 416.8739 417.1081 0.0353 -1.0000 -1.0000 3700076 1581410309.80 151.6120 60.0035 32.0000 1.9797 1.9806 416.7904 417.0247 0.0353 -1.0000 -1.0000 3700156 1581410309.90 151.6120 60.0035 32.0000 1.9799 1.9808 416.6708 416.9048 0.0352 -1.0000 -1.0000 3700216 1581410310.00 151.6120 60.0035 32.0000 1.9797 1.9806 416.8584 417.0928 0.0354 -1.0000 -1.0000 3700276 1581410310.10 151.5806 60.0018 32.0000 1.9776 1.9786 417.2213 417.4552 0.0352 -1.0000 -1.0000 3700346 1581410310.20 151.5806 60.0018 32.0000 1.9768 1.9777 417.0884 417.3226 0.0352 -1.0000 -1.0000 3700446 1581410310.30 151.5806 60.0018 32.0000 1.9775 1.9784 416.7662 416.9994 0.0351 -1.0000 -1.0000 3700506 1581410310.40 151.5806 60.0018 32.0000 1.9788 1.9797 416.7391 416.9735 0.0353 -1.0000 -1.0000 3700576 1581410310.50 151.5806 60.0018 32.0000 1.9781 1.9790 416.6597 416.8932 0.0352 -1.0000 -1.0000 3700636 1581410310.60 151.5806 60.0018 32.0000 1.9768 1.9778 416.7107 416.9452 0.0353 -1.0000 -1.0000 3700716 1581410310.70 151.5430 60.0018 32.0000 1.9778 1.9787 416.7523 416.9846 0.0351 -1.0000 -1.0000 3700776 1581410310.80 151.2757 60.0018 32.0000 1.9774 1.9783 416.7587 416.9934 0.0353 -1.0000 -1.0000 3700836 1581410310.90 151.2757 60.0018 32.0000 1.9770 1.9779 416.6629 416.8970 0.0352 -1.0000 -1.0000 3700916 1581410311.00 151.2757 60.0018 32.0000 1.9788 1.9797 416.7477 416.9809 0.0352 -1.0000 -1.0000 3700976 1581410311.10 151.2757 60.0018 32.0000 1.9781 1.9790 416.7489 416.9829 0.0352 -1.0000 -1.0000 3701036 1581410311.20 151.2757 60.0018 32.0000 1.9774 1.9783 416.7432 416.9774 0.0352 -1.0000 -1.0000 3701406 1581410311.30 151.2757 60.0018 32.0000 1.9766 1.9775 416.7108 416.9439 0.0351 -1.0000 -1.0000 3701476 1581410311.40 151.2757 60.0018 32.0000 1.9767 1.9776 416.7779 417.0109 0.0351 -1.0000 -1.0000 3701536 1581410311.50 151.2757 60.0018 32.0000 1.9776 1.9785 416.7274 416.9617 0.0352 -1.0000 -1.0000 3701606 1581410311.60 151.2757 60.0018 32.0000 1.9765 1.9774 416.8650 417.0978 0.0350 -1.0000 -1.0000 3701676 1581410311.70 151.2757 60.0018 32.0000 1.9768 1.9777 416.6840 416.9172 0.0351 -1.0000 -1.0000 3701736 1581410311.80 151.2757 60.0018 32.0000 1.9774 1.9783 416.7644 416.9971 0.0350 -1.0000 -1.0000 3701806 1581410311.90 151.2757 60.0018 32.0000 1.9776 1.9785 416.6857 416.9180 0.0350 -1.0000 -1.0000 3701995 1581410312.00 151.7611 60.0018 32.0000 1.9776 1.9785 416.8791 417.1130 0.0352 -1.0000 -1.0000 3702065 1581410312.10 151.7611 60.0018 32.0000 1.9778 1.9787 416.9255 417.1593 0.0352 -1.0000 -1.0000 3702135 1581410312.20 151.7611 60.0018 32.0000 1.9787 1.9796 416.8662 417.0996 0.0351 -1.0000 -1.0000 3702205 1581410312.30 151.7611 60.0018 32.0000 1.9799 1.9808 416.6927 416.9264 0.0352 -1.0000 -1.0000 3702265 1581410312.40 151.7611 60.0018 32.0000 1.9803 1.9812 416.7660 416.9991 0.0351 -1.0000 -1.0000 3702335 1581410312.50 151.7611 60.0018 32.0000 1.9790 1.9799 417.1244 417.3571 0.0350 -1.0000 -1.0000 3702395 1581410312.60 151.6867 60.0018 32.0000 1.9793 1.9802 417.0108 417.2436 0.0351 -1.0000 -1.0000 3702475 1581410312.70 151.6867 60.0018 32.0000 1.9781 1.9790 416.8548 417.0885 0.0352 -1.0000 -1.0000 3702905 1581410312.80 151.6867 60.0018 32.0000 1.9786 1.9795 416.6317 416.8640 0.0350 -1.0000 -1.0000 3702965 1581410312.90 151.6867 60.0018 32.0000 1.9787 1.9796 416.6682 416.9010 0.0350 -1.0000 -1.0000 3703035 1581410313.00 151.6867 60.0018 32.0000 1.9772 1.9781 416.8244 417.0573 0.0351 -1.0000 -1.0000 3703095 1581410313.10 151.6867 60.0018 32.0000 1.9773 1.9782 417.0013 417.2346 0.0350 -1.0000 -1.0000 3703165 1581410313.20 151.6867 60.0018 32.0000 1.9719 1.9728 416.9479 417.1800 0.0350 -1.0000 -1.0000 3703395 1581410313.30 151.6867 60.0018 32.0000 1.9773 1.9782 417.0501 417.2837 0.0352 -1.0000 -1.0000 3703455 1581410313.40 151.6867 60.0018 32.0000 1.9769 1.9778 417.2566 417.4897 0.0351 -1.0000 -1.0000 3703525 1581410313.50 151.6867 60.0018 32.0000 1.9787 1.9796 417.1499 417.3835 0.0351 -1.0000 -1.0000 3703595 1581410313.60 151.6867 60.0018 32.0000 1.9801 1.9810 416.9198 417.1534 0.0351 -1.0000 -1.0000 3703655 1581410313.70 151.5067 60.0018 32.0000 1.9789 1.9798 416.9802 417.2123 0.0350 -1.0000 -1.0000 3703715 1581410313.80 151.5067 60.0018 32.0000 1.9782 1.9791 417.0601 417.2928 0.0350 -1.0000 -1.0000 3703794 1581410313.90 151.5067 60.0018 32.0000 1.9772 1.9781 417.1685 417.4027 0.0353 -1.0000 -1.0000 3703855 1581410314.00 151.5067 60.0018 32.0000 1.9761 1.9770 416.9018 417.1357 0.0351 -1.0000 -1.0000 3703914 1581410314.10 151.5067 60.0018 32.0000 1.9776 1.9785 416.9864 417.2187 0.0349 -1.0000 -1.0000 3703994 1581410314.20 151.5144 60.0018 32.0000 1.9786 1.9796 417.0527 417.2855 0.0350 -1.0000 -1.0000 3704054 1581410314.30 151.6371 60.0018 32.0000 1.9783 1.9792 416.9882 417.2209 0.0350 -1.0000 -1.0000 3704114 1581410314.40 151.6371 60.0018 32.0000 1.9805 1.9814 416.6656 416.8985 0.0351 -1.0000 -1.0000 3704184 1581410314.50 151.6371 60.0018 32.0000 1.9796 1.9805 416.5731 416.8062 0.0352 -1.0000 -1.0000 3704244 1581410314.60 151.6371 60.0018 32.0000 1.9791 1.9800 416.7750 417.0072 0.0348 -1.0000 -1.0000 3704324 1581410314.70 151.6371 60.0018 32.0000 1.9782 1.9791 417.0013 417.2337 0.0350 -1.0000 -1.0000 3704384 1581410314.80 151.6371 60.0018 32.0000 1.9769 1.9778 417.0212 417.2540 0.0351 -1.0000 -1.0000 3704614 1581410314.90 151.6135 60.0023 32.0000 1.9785 1.9794 416.9992 417.2322 0.0351 -1.0000 -1.0000 3704694 1581410315.00 151.4954 60.0050 32.0000 1.9784 1.9793 417.0617 417.2955 0.0352 -1.0000 -1.0000 3704754 1581410315.10 151.4954 60.0050 32.0000 1.9783 1.9792 416.9960 417.2296 0.0351 -1.0000 -1.0000 3704824 1581410315.20 151.4954 60.0050 32.0000 1.9773 1.9783 416.8642 417.0975 0.0351 -1.0000 -1.0000 3704954 1581410315.30 151.4954 60.0050 32.0000 1.9796 1.9805 417.0539 417.2872 0.0351 -1.0000 -1.0000 3705134 1581410315.40 151.4954 60.0050 32.0000 1.9793 1.9802 416.9016 417.1351 0.0351 -1.0000 -1.0000 3705194 1581410315.50 151.4857 60.0050 32.0000 1.9788 1.9798 416.6838 416.9179 0.0352 -1.0000 -1.0000 3705274 1581410315.60 151.4857 60.0050 32.0000 1.9784 1.9793 416.7056 416.9390 0.0351 -1.0000 -1.0000 3705354 1581410315.70 151.4857 60.0050 32.0000 1.9792 1.9802 416.7543 416.9864 0.0350 -1.0000 -1.0000 3705414 1581410315.80 151.4857 60.0050 32.0000 1.9783 1.9792 416.9229 417.1569 0.0350 -1.0000 -1.0000 3705654 1581410315.90 151.4857 60.0050 32.0000 1.9781 1.9790 417.0150 417.2472 0.0350 -1.0000 -1.0000 3705713 1581410316.00 151.4495 60.0050 32.0000 1.9776 1.9785 417.0267 417.2604 0.0352 -1.0000 -1.0000 3705783 1581410316.10 151.4089 60.0050 32.0000 1.9771 1.9781 416.9063 417.1411 0.0352 -1.0000 -1.0000 3705854 1581410316.20 151.4089 60.0050 32.0000 1.9774 1.9783 416.7085 416.9413 0.0351 -1.0000 -1.0000 3705913 1581410316.30 151.4089 60.0050 32.0000 1.9794 1.9803 416.9710 417.2040 0.0351 -1.0000 -1.0000 3706143 1581410316.40 151.4089 60.0050 32.0000 1.9787 1.9796 416.8526 417.0860 0.0351 -1.0000 -1.0000 3706213 1581410316.50 151.4089 60.0050 32.0000 1.9783 1.9792 416.7693 417.0015 0.0349 -1.0000 -1.0000 3706283 1581410316.60 151.4101 60.0050 32.0000 1.9796 1.9805 416.7095 416.9421 0.0350 -1.0000 -1.0000 3706353 1581410316.70 151.4182 60.0050 32.0000 1.9807 1.9816 416.8825 417.1152 0.0351 -1.0000 -1.0000 3706413 1581410316.80 151.4182 60.0050 32.0000 1.9784 1.9793 416.6670 416.9007 0.0352 -1.0000 -1.0000 3706643 1581410316.90 151.4182 60.0050 32.0000 1.9775 1.9784 416.9213 417.1543 0.0350 -1.0000 -1.0000 3706713 1581410317.00 151.4182 60.0050 32.0000 1.9775 1.9784 416.8040 417.0376 0.0353 -1.0000 -1.0000 3706773 1581410317.10 151.4182 60.0050 32.0000 1.9790 1.9799 416.9111 417.1440 0.0351 -1.0000 -1.0000 3706843 1581410317.20 151.5979 60.0050 32.0000 1.9781 1.9790 417.1047 417.3377 0.0350 -1.0000 -1.0000 3706913 1581410317.30 151.5979 60.0050 32.0000 1.9780 1.9789 417.0511 417.2841 0.0351 -1.0000 -1.0000 3706973 1581410317.40 151.5979 60.0050 32.0000 1.9784 1.9793 417.0254 417.2580 0.0350 -1.0000 -1.0000 3707702 1581410317.50 151.5979 60.0050 32.0000 1.9790 1.9799 417.0587 417.2918 0.0351 -1.0000 -1.0000 3707772 1581410317.60 151.5979 60.0050 32.0000 1.9793 1.9802 416.9573 417.1901 0.0351 -1.0000 -1.0000 3707842 1581410317.70 151.6210 60.0050 32.0000 1.9786 1.9796 416.9351 417.1693 0.0351 -1.0000 -1.0000 3707902 1581410317.80 151.6310 60.0050 32.0000 1.9794 1.9803 416.8516 417.0851 0.0352 -1.0000 -1.0000 3707972 1581410317.90 151.6310 60.0050 32.0000 1.9782 1.9791 416.8501 417.0834 0.0351 -1.0000 -1.0000 3708032 1581410318.00 151.6310 60.0050 32.0000 1.9790 1.9799 417.0057 417.2385 0.0351 -1.0000 -1.0000 3708102 1581410318.10 151.6310 60.0050 32.0000 1.9781 1.9791 417.1288 417.3619 0.0351 -1.0000 -1.0000 3708172 1581410318.20 151.6310 60.0050 32.0000 1.9787 1.9796 417.1834 417.4159 0.0350 -1.0000 -1.0000 3708232 1581410318.30 151.3585 60.0050 32.0000 1.9793 1.9802 417.0081 417.2416 0.0351 -1.0000 -1.0000 3708292 1581410318.40 151.3585 60.0050 32.0000 1.9793 1.9802 417.0499 417.2828 0.0350 -1.0000 -1.0000 3709132 1581410318.50 151.3585 60.0050 32.0000 1.9773 1.9782 416.8831 417.1164 0.0352 -1.0000 -1.0000 3709202 1581410318.60 151.3585 60.0050 32.0000 1.9769 1.9778 416.8479 417.0811 0.0350 -1.0000 -1.0000 3709272 1581410318.70 151.3585 60.0050 32.0000 1.9774 1.9783 416.7465 416.9784 0.0350 -1.0000 -1.0000 3709352 1581410318.80 151.3585 60.0050 32.0000 1.9778 1.9787 416.8181 417.0516 0.0351 -1.0000 -1.0000 3709412 1581410318.90 151.5407 60.0050 32.0000 1.9786 1.9795 416.7789 417.0128 0.0352 -1.0000 -1.0000 3709482 1581410319.00 151.5407 60.0050 32.0000 1.9788 1.9797 416.7915 417.0242 0.0351 -1.0000 -1.0000 3709552 1581410319.10 151.5407 60.0050 32.0000 1.9795 1.9804 416.9421 417.1748 0.0350 -1.0000 -1.0000 3709611 1581410319.20 151.5407 60.0050 32.0000 1.9794 1.9803 417.0150 417.2481 0.0351 -1.0000 -1.0000 3709681 1581410319.30 151.5407 60.0050 32.0000 1.9763 1.9772 417.1275 417.3606 0.0351 -1.0000 -1.0000 3709742 1581410319.40 151.5407 60.0050 32.0000 1.9774 1.9783 417.0986 417.3314 0.0350 -1.0000 -1.0000 3709801 1581410319.50 151.5407 60.0050 32.0000 1.9774 1.9783 416.9602 417.1934 0.0351 -1.0000 -1.0000 3709881 1581410319.60 151.5407 60.0050 32.0000 1.9791 1.9800 416.8979 417.1306 0.0350 -1.0000 -1.0000 3709941 1581410319.70 151.5407 60.0050 32.0000 1.9804 1.9813 416.6915 416.9242 0.0351 -1.0000 -1.0000 3710011 1581410319.80 151.5407 60.0050 32.0000 1.9786 1.9795 416.9426 417.1755 0.0350 -1.0000 -1.0000 3710081 1581410319.90 151.5407 60.0050 32.0000 1.9796 1.9805 416.9086 417.1407 0.0350 -1.0000 -1.0000 3710151 1581410320.00 151.4664 60.0026 32.0000 1.9774 1.9783 417.0471 417.2797 0.0350 -1.0000 -1.0000 3710211 1581410320.10 151.4664 60.0026 32.0000 1.9779 1.9788 416.9781 417.2111 0.0351 -1.0000 -1.0000 3710291 1581410320.20 151.4664 60.0026 32.0000 1.9789 1.9798 417.1033 417.3370 0.0351 -1.0000 -1.0000 3710351 1581410320.30 151.4664 60.0026 32.0000 1.9782 1.9791 417.1036 417.3365 0.0350 -1.0000 -1.0000 3710411 1581410320.40 151.4664 60.0026 32.0000 1.9787 1.9796 417.0385 417.2710 0.0350 -1.0000 -1.0000 3710481 1581410320.50 151.4664 60.0026 32.0000 1.9807 1.9817 416.9593 417.1919 0.0350 -1.0000 -1.0000 3710551 1581410320.60 151.4664 60.0026 32.0000 1.9787 1.9796 416.9108 417.1446 0.0352 -1.0000 -1.0000 3710621 1581410320.70 151.4664 60.0026 32.0000 1.9781 1.9790 416.7083 416.9404 0.0349 -1.0000 -1.0000 3710691 1581410320.80 151.4664 60.0026 32.0000 1.9775 1.9784 416.6905 416.9232 0.0351 -1.0000 -1.0000 3710751 1581410320.90 151.4664 60.0026 32.0000 1.9791 1.9800 416.6930 416.9255 0.0350 -1.0000 -1.0000 3710821 1581410321.00 151.4664 60.0026 32.0000 1.9779 1.9788 416.8405 417.0737 0.0351 -1.0000 -1.0000 3710891 1581410321.10 151.4664 60.0026 32.0000 1.9782 1.9792 416.7375 416.9700 0.0350 -1.0000 -1.0000 3710951 1581410321.20 151.4664 60.0026 32.0000 1.9805 1.9814 416.8762 417.1092 0.0351 -1.0000 -1.0000 3711031 1581410321.30 151.4499 60.0026 32.0000 1.9784 1.9793 417.0955 417.3288 0.0351 -1.0000 -1.0000 3711091 1581410321.40 151.3968 60.0026 32.0000 1.9784 1.9794 417.2020 417.4354 0.0350 -1.0000 -1.0000 3711151 1581410321.50 151.3968 60.0026 32.0000 1.9780 1.9789 417.2998 417.5319 0.0350 -1.0000 -1.0000 3711231 1581410321.60 151.3968 60.0026 32.0000 1.9787 1.9796 417.0279 417.2622 0.0353 -1.0000 -1.0000 3711291 1581410321.70 151.3968 60.0026 32.0000 1.9776 1.9786 416.9664 417.1996 0.0351 -1.0000 -1.0000 3711351 1581410321.80 151.3968 60.0026 32.0000 1.9781 1.9790 416.9779 417.2118 0.0352 -1.0000 -1.0000 3711421 1581410321.90 151.3968 60.0026 32.0000 1.9774 1.9783 417.0773 417.3096 0.0349 -1.0000 -1.0000 3711490 1581410322.00 151.3968 60.0026 32.0000 1.9785 1.9794 416.9526 417.1849 0.0350 -1.0000 -1.0000 3711631 1581410322.10 151.3968 60.0026 32.0000 1.9775 1.9784 416.8881 417.1212 0.0351 -1.0000 -1.0000 3711710 1581410322.20 151.3968 60.0026 32.0000 1.9772 1.9781 416.7914 417.0236 0.0350 -1.0000 -1.0000 3711770 1581410322.30 151.3968 60.0026 32.0000 1.9773 1.9782 416.7013 416.9341 0.0350 -1.0000 -1.0000 3711830 1581410322.40 151.3968 60.0026 32.0000 1.9777 1.9786 416.6918 416.9234 0.0348 -1.0000 -1.0000 3711900 1581410322.50 151.4316 60.0026 32.0000 1.9780 1.9789 416.7154 416.9486 0.0351 -1.0000 -1.0000 3712150 1581410322.60 151.7879 60.0026 32.0000 1.9784 1.9793 416.6610 416.8939 0.0351 -1.0000 -1.0000 3712220 1581410322.70 151.7879 60.0026 32.0000 1.9780 1.9789 416.9767 417.2097 0.0351 -1.0000 -1.0000 3712290 1581410322.80 151.7879 60.0026 32.0000 1.9783 1.9792 417.1394 417.3727 0.0351 -1.0000 -1.0000 3712350 1581410322.90 151.7879 60.0026 32.0000 1.9771 1.9780 417.0958 417.3299 0.0353 -1.0000 -1.0000 3712420 1581410323.00 151.7879 60.0026 32.0000 1.9776 1.9785 417.0201 417.2523 0.0349 -1.0000 -1.0000 3712890 1581410323.10 151.7865 60.0026 32.0000 1.9779 1.9788 417.1007 417.3335 0.0352 -1.0000 -1.0000 3712950 1581410323.20 151.7020 60.0026 32.0000 1.9784 1.9793 416.9215 417.1537 0.0349 -1.0000 -1.0000 3713030 1581410323.30 151.7020 60.0026 32.0000 1.9791 1.9800 416.9350 417.1687 0.0352 -1.0000 -1.0000 3713100 1581410323.40 151.7020 60.0026 32.0000 1.9797 1.9806 416.9268 417.1599 0.0351 -1.0000 -1.0000 3713160 1581410323.50 151.7020 60.0026 32.0000 1.9789 1.9798 417.1002 417.3339 0.0352 -1.0000 -1.0000 3713230 1581410323.60 151.7020 60.0026 32.0000 1.9768 1.9777 417.1625 417.3964 0.0352 -1.0000 -1.0000 3713290 1581410323.70 151.4071 60.0026 32.0000 1.9775 1.9784 416.9843 417.2184 0.0352 -1.0000 -1.0000 3713360 1581410323.80 151.4071 60.0026 32.0000 1.9772 1.9781 416.9871 417.2200 0.0350 -1.0000 -1.0000 3713430 1581410323.90 151.4071 60.0026 32.0000 1.9772 1.9781 416.8986 417.1313 0.0350 -1.0000 -1.0000 3713489 1581410324.00 151.4071 60.0026 32.0000 1.9770 1.9779 417.0039 417.2378 0.0352 -1.0000 -1.0000 3713679 1581410324.10 151.4071 60.0026 32.0000 1.9771 1.9780 416.8074 417.0398 0.0350 -1.0000 -1.0000 3713759 1581410324.20 151.4071 60.0026 32.0000 1.9779 1.9788 416.7311 416.9641 0.0351 -1.0000 -1.0000 3713869 1581410324.30 151.3910 60.0026 32.0000 1.9779 1.9788 416.7660 417.0000 0.0352 -1.0000 -1.0000 3713929 1581410324.40 151.3552 60.0026 32.0000 1.9780 1.9790 416.7092 416.9420 0.0350 -1.0000 -1.0000 3713999 1581410324.50 151.3552 60.0026 32.0000 1.9777 1.9786 416.8184 417.0513 0.0351 -1.0000 -1.0000 3714149 1581410324.60 151.3552 60.0026 32.0000 1.9778 1.9787 417.0525 417.2872 0.0353 -1.0000 -1.0000 3714219 1581410324.70 151.3552 60.0026 32.0000 1.9790 1.9799 416.8766 417.1102 0.0352 -1.0000 -1.0000 3714289 1581410324.80 151.3552 60.0026 32.0000 1.9790 1.9799 416.9639 417.1964 0.0349 -1.0000 -1.0000 3714349 1581410324.90 151.3552 60.0026 32.0000 1.9788 1.9797 417.1104 417.3433 0.0351 -1.0000 -1.0000 3714419 1581410325.00 151.5830 60.0018 32.0000 1.9782 1.9792 417.1470 417.3803 0.0351 -1.0000 -1.0000 3714619 1581410325.10 151.5830 60.0018 32.0000 1.9771 1.9781 417.1447 417.3791 0.0353 -1.0000 -1.0000 3714689 1581410325.20 151.5830 60.0018 32.0000 1.9789 1.9798 417.0626 417.2966 0.0352 -1.0000 -1.0000 3714759 1581410325.30 151.5830 60.0018 32.0000 1.9784 1.9794 416.8177 417.0508 0.0350 -1.0000 -1.0000 3714819 1581410325.40 151.5830 60.0018 32.0000 1.9788 1.9797 416.9737 417.2052 0.0350 -1.0000 -1.0000 3714879 1581410325.50 151.5830 60.0018 32.0000 1.9803 1.9812 417.0470 417.2817 0.0352 -1.0000 -1.0000 3714959 1581410325.60 151.5780 60.0018 32.0000 1.9803 1.9812 416.8962 417.1291 0.0350 -1.0000 -1.0000 3715679 1581410325.70 151.5780 60.0018 32.0000 1.9780 1.9789 417.0285 417.2617 0.0351 -1.0000 -1.0000 3715739 1581410325.80 151.5780 60.0018 32.0000 1.9791 1.9800 416.9363 417.1689 0.0350 -1.0000 -1.0000 3715819 1581410325.90 151.5780 60.0018 32.0000 1.9775 1.9785 417.0834 417.3160 0.0350 -1.0000 -1.0000 3715878 1581410326.00 151.5780 60.0018 32.0000 1.9781 1.9790 417.0224 417.2565 0.0352 -1.0000 -1.0000 3715939 1581410326.10 151.5780 60.0018 32.0000 1.9775 1.9785 417.0077 417.2411 0.0351 -1.0000 -1.0000 3716018 1581410326.20 151.7323 60.0018 32.0000 1.9787 1.9796 417.0243 417.2583 0.0352 -1.0000 -1.0000 3716078 1581410326.30 151.7323 60.0018 32.0000 1.9812 1.9821 416.9698 417.2034 0.0352 -1.0000 -1.0000 3716138 1581410326.40 151.7323 60.0018 32.0000 1.9807 1.9816 416.7679 417.0012 0.0351 -1.0000 -1.0000 3716218 1581410326.50 151.7323 60.0018 32.0000 1.9810 1.9819 416.6993 416.9334 0.0352 -1.0000 -1.0000 3716278 1581410326.60 151.7323 60.0018 32.0000 1.9798 1.9808 416.7683 417.0022 0.0352 -1.0000 -1.0000 3716378 1581410326.70 151.7553 60.0018 32.0000 1.9784 1.9793 417.0339 417.2673 0.0351 -1.0000 -1.0000 3716438 1581410326.80 151.7614 60.0018 32.0000 1.9776 1.9785 417.1790 417.4118 0.0351 -1.0000 -1.0000 3716498 1581410326.90 151.7614 60.0018 32.0000 1.9786 1.9795 417.2991 417.5330 0.0352 -1.0000 -1.0000 3716578 1581410327.00 151.7614 60.0018 32.0000 1.9805 1.9815 417.0556 417.2885 0.0350 -1.0000 -1.0000 3716638 1581410327.10 151.7614 60.0018 32.0000 1.9816 1.9825 416.8015 417.0342 0.0351 -1.0000 -1.0000 3716698 1581410327.20 151.7514 60.0018 32.0000 1.9786 1.9795 416.7946 417.0289 0.0353 -1.0000 -1.0000 3716778 1581410327.30 151.6562 60.0018 32.0000 1.9781 1.9790 416.9893 417.2224 0.0351 -1.0000 -1.0000 3716838 1581410327.40 151.6562 60.0018 32.0000 1.9770 1.9779 417.0264 417.2601 0.0352 -1.0000 -1.0000 3716908 1581410327.50 151.6562 60.0018 32.0000 1.9781 1.9790 417.0469 417.2810 0.0352 -1.0000 -1.0000 3716978 1581410327.60 151.6562 60.0018 32.0000 1.9785 1.9794 416.9955 417.2290 0.0351 -1.0000 -1.0000 3717158 1581410327.70 151.6562 60.0018 32.0000 1.9776 1.9785 416.9826 417.2164 0.0352 -1.0000 -1.0000 3717218 1581410327.80 151.6188 60.0018 32.0000 1.9798 1.9807 416.6413 416.8742 0.0351 -1.0000 -1.0000 3717288 1581410327.90 151.6135 60.0018 32.0000 1.9793 1.9802 416.6589 416.8917 0.0350 -1.0000 -1.0000 3717358 1581410328.00 151.6135 60.0018 32.0000 1.9794 1.9803 416.7232 416.9551 0.0349 -1.0000 -1.0000 3717418 1581410328.10 151.6135 60.0018 32.0000 1.9798 1.9807 416.8638 417.0975 0.0352 -1.0000 -1.0000 3717667 1581410328.20 151.6135 60.0018 32.0000 1.9775 1.9784 416.9652 417.1989 0.0351 -1.0000 -1.0000 3717727 1581410328.30 151.5981 60.0018 32.0000 1.9778 1.9787 417.1767 417.4106 0.0352 -1.0000 -1.0000 3717787 1581410328.40 151.5381 60.0018 32.0000 1.9774 1.9783 417.0743 417.3077 0.0351 -1.0000 -1.0000 3717867 1581410328.50 151.5381 60.0018 32.0000 1.9788 1.9797 416.9351 417.1677 0.0349 -1.0000 -1.0000 3717927 1581410328.60 151.5381 60.0018 32.0000 1.9781 1.9790 417.0332 417.2677 0.0353 -1.0000 -1.0000 3717997 1581410328.70 151.5381 60.0018 32.0000 1.9779 1.9788 416.8986 417.1322 0.0351 -1.0000 -1.0000 3718657 1581410328.80 151.5381 60.0018 32.0000 1.9773 1.9782 416.9405 417.1738 0.0351 -1.0000 -1.0000 3718727 1581410328.90 151.5361 60.0018 32.0000 1.9793 1.9802 416.8328 417.0654 0.0351 -1.0000 -1.0000 3718797 1581410329.00 151.5361 60.0018 32.0000 1.9787 1.9796 416.6666 416.9006 0.0352 -1.0000 -1.0000 3718857 1581410329.10 151.5361 60.0018 32.0000 1.9785 1.9794 416.7100 416.9439 0.0352 -1.0000 -1.0000 3718917 1581410329.20 151.5361 60.0018 32.0000 1.9791 1.9800 416.9814 417.2142 0.0350 -1.0000 -1.0000 3718997 1581410329.30 151.5361 60.0018 32.0000 1.9787 1.9796 417.1000 417.3336 0.0353 -1.0000 -1.0000 3719077 1581410329.40 151.5361 60.0018 32.0000 1.9771 1.9780 417.0154 417.2515 0.0355 -1.0000 -1.0000 3719167 1581410329.50 151.5842 60.0018 32.0000 1.9771 1.9780 417.0787 417.3129 0.0352 -1.0000 -1.0000 3719237 1581410329.60 151.5842 60.0018 32.0000 1.9785 1.9794 416.9920 417.2259 0.0352 -1.0000 -1.0000 3719307 1581410329.70 151.5842 60.0018 32.0000 1.9799 1.9809 416.8714 417.1039 0.0350 -1.0000 -1.0000 3719367 1581410329.80 151.5842 60.0018 32.0000 1.9803 1.9813 416.7263 416.9594 0.0351 -1.0000 -1.0000 3719437 1581410329.90 151.5842 60.0018 32.0000 1.9796 1.9805 416.6837 416.9162 0.0350 -1.0000 -1.0000 3719506 1581410330.00 151.7546 60.0027 32.0000 1.9784 1.9793 417.0713 417.3048 0.0352 -1.0000 -1.0000 3719566 1581410330.10 151.7546 60.0027 32.0000 1.9789 1.9798 417.0218 417.2560 0.0352 -1.0000 -1.0000 3719636 1581410330.20 151.7546 60.0027 32.0000 1.9780 1.9789 417.1142 417.3478 0.0351 -1.0000 -1.0000 3719866 1581410330.30 151.7546 60.0027 32.0000 1.9781 1.9790 417.0031 417.2368 0.0352 -1.0000 -1.0000 3719926 1581410330.40 151.7546 60.0027 32.0000 1.9809 1.9818 416.8677 417.1010 0.0351 -1.0000 -1.0000 3719996 1581410330.50 151.7546 60.0027 32.0000 1.9803 1.9812 416.8168 417.0508 0.0353 -1.0000 -1.0000 3720066 1581410330.60 151.5814 60.0027 32.0000 1.9797 1.9807 416.7927 417.0268 0.0352 -1.0000 -1.0000 3720136 1581410330.70 151.5054 60.0027 32.0000 1.9776 1.9785 417.1516 417.3858 0.0353 -1.0000 -1.0000 3720476 1581410330.80 151.5054 60.0027 32.0000 1.9768 1.9777 417.1692 417.4047 0.0353 -1.0000 -1.0000 3720536 1581410330.90 151.5054 60.0027 32.0000 1.9778 1.9787 417.0545 417.2876 0.0351 -1.0000 -1.0000 3720616 1581410331.00 151.5054 60.0027 32.0000 1.9773 1.9782 417.0639 417.2984 0.0353 -1.0000 -1.0000 3720676 1581410331.10 151.5054 60.0027 32.0000 1.9811 1.9820 416.8669 417.1013 0.0352 -1.0000 -1.0000 3720736 1581410331.20 151.4414 60.0027 32.0000 1.9780 1.9789 416.8075 417.0436 0.0356 -1.0000 -1.0000 3721126 1581410331.30 151.4414 60.0027 32.0000 1.9786 1.9795 416.6859 416.9200 0.0351 -1.0000 -1.0000 3721196 1581410331.40 151.4414 60.0027 32.0000 1.9793 1.9802 416.7363 416.9691 0.0351 -1.0000 -1.0000 3721256 1581410331.50 151.4414 60.0027 32.0000 1.9783 1.9792 416.6671 416.9019 0.0353 -1.0000 -1.0000 3721326 1581410331.60 151.4414 60.0027 32.0000 1.9791 1.9800 416.6444 416.8781 0.0353 -1.0000 -1.0000 3721406 1581410331.70 151.5034 60.0027 32.0000 1.9792 1.9801 416.6994 416.9333 0.0352 -1.0000 -1.0000 3721526 1581410331.80 151.5096 60.0027 32.0000 1.9794 1.9803 416.8341 417.0684 0.0353 -1.0000 -1.0000 3721596 1581410331.90 151.5096 60.0027 32.0000 1.9785 1.9795 416.9306 417.1650 0.0353 -1.0000 -1.0000 3721666 1581410332.00 151.5096 60.0027 32.0000 1.9764 1.9773 416.9796 417.2129 0.0352 -1.0000 -1.0000 3721725 1581410332.10 151.5096 60.0027 32.0000 1.9781 1.9791 417.0985 417.3330 0.0351 -1.0000 -1.0000 3721795 1581410332.20 151.4980 60.0027 32.0000 1.9806 1.9816 417.0457 417.2793 0.0352 -1.0000 -1.0000 3721965 1581410332.30 151.2664 60.0027 32.0000 1.9784 1.9793 416.7495 416.9834 0.0353 -1.0000 -1.0000 3722025 1581410332.40 151.2664 60.0027 32.0000 1.9784 1.9794 416.7266 416.9617 0.0354 -1.0000 -1.0000 3722095 1581410332.50 151.2664 60.0027 32.0000 1.9786 1.9795 416.6423 416.8782 0.0355 -1.0000 -1.0000 3722165 1581410332.60 151.2664 60.0027 32.0000 1.9782 1.9791 416.6277 416.8615 0.0352 -1.0000 -1.0000 3722235 1581410332.70 151.2664 60.0027 32.0000 1.9784 1.9793 416.6953 416.9285 0.0351 -1.0000 -1.0000 3722295 1581410332.80 151.5031 60.0027 32.0000 1.9786 1.9795 416.6756 416.9101 0.0353 -1.0000 -1.0000 3722355 1581410332.90 151.5031 60.0027 32.0000 1.9775 1.9784 416.8505 417.0851 0.0354 -1.0000 -1.0000 3722435 1581410333.00 151.5031 60.0027 32.0000 1.9783 1.9793 416.7300 416.9650 0.0354 -1.0000 -1.0000 3722495 1581410333.10 151.5031 60.0027 32.0000 1.9787 1.9796 416.7499 416.9842 0.0352 -1.0000 -1.0000 3722555 1581410333.20 151.5031 60.0027 32.0000 1.9776 1.9785 417.0166 417.2503 0.0352 -1.0000 -1.0000 3722635 1581410333.30 151.5031 60.0027 32.0000 1.9780 1.9789 417.0705 417.3061 0.0355 -1.0000 -1.0000 3722905 1581410333.40 151.5236 60.0027 32.0000 1.9784 1.9794 417.0172 417.2513 0.0352 -1.0000 -1.0000 3722975 1581410333.50 151.6808 60.0027 32.0000 1.9793 1.9802 417.1864 417.4212 0.0354 -1.0000 -1.0000 3723045 1581410333.60 151.6808 60.0027 32.0000 1.9784 1.9793 417.0085 417.2439 0.0354 -1.0000 -1.0000 3723105 1581410333.70 151.6808 60.0027 32.0000 1.9777 1.9786 417.0215 417.2557 0.0353 -1.0000 -1.0000 3723165 1581410333.80 151.6808 60.0027 32.0000 1.9787 1.9796 416.9940 417.2278 0.0352 -1.0000 -1.0000 3723884 1581410333.90 151.6808 60.0027 32.0000 1.9824 1.9833 416.8637 417.0989 0.0353 -1.0000 -1.0000 3723954 1581410334.00 151.6008 60.0027 32.0000 1.9784 1.9793 416.7759 417.0108 0.0354 -1.0000 -1.0000 3724014 1581410334.10 151.6008 60.0027 32.0000 1.9789 1.9798 416.9030 417.1379 0.0354 -1.0000 -1.0000 3724094 1581410334.20 151.6008 60.0027 32.0000 1.9783 1.9792 416.9811 417.2159 0.0353 -1.0000 -1.0000 3724154 1581410334.30 151.6008 60.0027 32.0000 1.9780 1.9789 416.9608 417.1951 0.0352 -1.0000 -1.0000 3724214 1581410334.40 151.6008 60.0027 32.0000 1.9796 1.9805 416.7499 416.9842 0.0354 -1.0000 -1.0000 3724294 1581410334.50 151.5550 60.0027 32.0000 1.9788 1.9797 416.6738 416.9092 0.0354 -1.0000 -1.0000 3724364 1581410334.60 151.5061 60.0027 32.0000 1.9791 1.9801 416.7051 416.9408 0.0356 -1.0000 -1.0000 3724444 1581410334.70 151.5061 60.0027 32.0000 1.9787 1.9796 417.0569 417.2928 0.0355 -1.0000 -1.0000 3724504 1581410334.80 151.5061 60.0027 32.0000 1.9771 1.9780 417.1167 417.3519 0.0354 -1.0000 -1.0000 3724564 1581410334.90 151.5061 60.0027 32.0000 1.9789 1.9798 417.0133 417.2487 0.0354 -1.0000 -1.0000 3724644 1581410335.00 151.5061 60.0027 32.0000 1.9803 1.9813 416.7126 416.9469 0.0353 -1.0000 -1.0000 3724704 1581410335.10 151.4330 60.0020 32.0000 1.9800 1.9809 416.5711 416.8048 0.0352 -1.0000 -1.0000 3724764 1581410335.20 151.4330 60.0020 32.0000 1.9792 1.9801 416.8101 417.0439 0.0353 -1.0000 -1.0000 3724854 1581410335.30 151.4330 60.0020 32.0000 1.9785 1.9794 416.9561 417.1914 0.0354 -1.0000 -1.0000 3724914 1581410335.40 151.4330 60.0020 32.0000 1.9792 1.9801 416.9921 417.2278 0.0355 -1.0000 -1.0000 3724974 1581410335.50 151.4330 60.0020 32.0000 1.9788 1.9797 417.0959 417.3315 0.0354 -1.0000 -1.0000 3725054 1581410335.60 151.4952 60.0020 32.0000 1.9806 1.9815 416.9535 417.1879 0.0353 -1.0000 -1.0000 3725114 1581410335.70 151.6095 60.0020 32.0000 1.9804 1.9813 416.7223 416.9574 0.0354 -1.0000 -1.0000 3725174 1581410335.80 151.6095 60.0020 32.0000 1.9783 1.9793 417.0935 417.3284 0.0353 -1.0000 -1.0000 3725244 1581410335.90 151.6095 60.0020 32.0000 1.9785 1.9794 417.1175 417.3522 0.0353 -1.0000 -1.0000 3725924 1581410336.00 151.6095 60.0020 32.0000 1.9779 1.9788 417.0188 417.2544 0.0354 -1.0000 -1.0000 3725983 1581410336.10 151.6095 60.0020 32.0000 1.9775 1.9784 416.8249 417.0600 0.0354 -1.0000 -1.0000 3726063 1581410336.20 151.5584 60.0020 32.0000 1.9791 1.9800 416.7895 417.0245 0.0354 -1.0000 -1.0000 3726143 1581410336.30 151.5584 60.0020 32.0000 1.9796 1.9805 416.8192 417.0548 0.0354 -1.0000 -1.0000 3726203 1581410336.40 151.5584 60.0020 32.0000 1.9774 1.9784 416.7763 417.0119 0.0355 -1.0000 -1.0000 3726273 1581410336.50 151.5584 60.0020 32.0000 1.9780 1.9789 416.7441 416.9791 0.0353 -1.0000 -1.0000 3726343 1581410336.60 151.5584 60.0020 32.0000 1.9783 1.9792 416.8167 417.0510 0.0352 -1.0000 -1.0000 3726413 1581410336.70 151.5584 60.0020 32.0000 1.9783 1.9792 416.8138 417.0474 0.0352 -1.0000 -1.0000 3726473 1581410336.80 151.6494 60.0020 32.0000 1.9770 1.9779 417.0074 417.2425 0.0354 -1.0000 -1.0000 3726533 1581410336.90 151.6494 60.0020 32.0000 1.9786 1.9796 417.0606 417.2954 0.0353 -1.0000 -1.0000 3726673 1581410337.00 151.6494 60.0020 32.0000 1.9792 1.9801 416.9295 417.1631 0.0351 -1.0000 -1.0000 3726733 1581410337.10 151.6494 60.0020 32.0000 1.9785 1.9794 416.7657 417.0003 0.0353 -1.0000 -1.0000 3726793 1581410337.20 151.6494 60.0020 32.0000 1.9811 1.9820 416.7109 416.9449 0.0352 -1.0000 -1.0000 3726873 1581410337.30 151.4193 60.0020 32.0000 1.9788 1.9797 416.6640 416.8986 0.0353 -1.0000 -1.0000 3726933 1581410337.40 151.3684 60.0020 32.0000 1.9790 1.9799 416.7527 416.9876 0.0354 -1.0000 -1.0000 3727173 1581410337.50 151.3684 60.0020 32.0000 1.9776 1.9785 416.7503 416.9851 0.0353 -1.0000 -1.0000 3727253 1581410337.60 151.3684 60.0020 32.0000 1.9775 1.9784 416.8624 417.0976 0.0354 -1.0000 -1.0000 3727313 1581410337.70 151.3684 60.0020 32.0000 1.9769 1.9778 417.0185 417.2534 0.0353 -1.0000 -1.0000 3727383 1581410337.80 151.3684 60.0020 32.0000 1.9776 1.9785 417.0036 417.2393 0.0355 -1.0000 -1.0000 3727453 1581410337.90 151.3684 60.0020 32.0000 1.9778 1.9787 416.9296 417.1648 0.0354 -1.0000 -1.0000 3727633 1581410338.00 151.2970 60.0020 32.0000 1.9789 1.9799 416.8984 417.1338 0.0354 -1.0000 -1.0000 3727692 1581410338.10 151.2970 60.0020 32.0000 1.9786 1.9795 416.7831 417.0170 0.0353 -1.0000 -1.0000 3727772 1581410338.20 151.2970 60.0020 32.0000 1.9783 1.9792 416.9369 417.1729 0.0355 -1.0000 -1.0000 3727832 1581410338.30 151.2970 60.0020 32.0000 1.9779 1.9788 416.7211 416.9565 0.0354 -1.0000 -1.0000 3727892 1581410338.40 151.2970 60.0020 32.0000 1.9772 1.9782 416.7048 416.9396 0.0354 -1.0000 -1.0000 3728182 1581410338.50 151.2970 60.0020 32.0000 1.9779 1.9788 416.7920 417.0266 0.0353 -1.0000 -1.0000 3728242 1581410338.60 151.3443 60.0020 32.0000 1.9769 1.9778 416.7315 416.9663 0.0353 -1.0000 -1.0000 3728312 1581410338.70 151.3797 60.0020 32.0000 1.9777 1.9787 416.9704 417.2050 0.0353 -1.0000 -1.0000 3728382 1581410338.80 151.3797 60.0020 32.0000 1.9780 1.9789 416.8249 417.0599 0.0354 -1.0000 -1.0000 3728442 1581410338.90 151.3797 60.0020 32.0000 1.9781 1.9790 416.8303 417.0652 0.0354 -1.0000 -1.0000 3728922 1581410339.00 151.3797 60.0020 32.0000 1.9780 1.9789 416.6659 416.9007 0.0352 -1.0000 -1.0000 3728982 1581410339.10 151.3797 60.0020 32.0000 1.9784 1.9794 416.6939 416.9271 0.0351 -1.0000 -1.0000 3729052 1581410339.20 151.5122 60.0020 32.0000 1.9795 1.9804 416.7139 416.9504 0.0356 -1.0000 -1.0000 3729122 1581410339.30 151.5122 60.0020 32.0000 1.9796 1.9805 416.6829 416.9180 0.0353 -1.0000 -1.0000 3729182 1581410339.40 151.5122 60.0020 32.0000 1.9776 1.9786 416.7675 417.0014 0.0352 -1.0000 -1.0000 3729252 1581410339.50 151.5122 60.0020 32.0000 1.9787 1.9796 416.9470 417.1819 0.0353 -1.0000 -1.0000 3729322 1581410339.60 151.5122 60.0020 32.0000 1.9787 1.9796 417.1007 417.3351 0.0353 -1.0000 -1.0000 3729382 1581410339.70 151.5122 60.0020 32.0000 1.9793 1.9802 417.0274 417.2630 0.0355 -1.0000 -1.0000 3729442 1581410339.80 151.5122 60.0020 32.0000 1.9799 1.9808 416.9697 417.2055 0.0355 -1.0000 -1.0000 3729522 1581410339.90 151.4794 60.0038 32.0000 1.9804 1.9813 417.1152 417.3499 0.0353 -1.0000 -1.0000 3729891 1581410340.00 151.4794 60.0038 32.0000 1.9806 1.9815 416.7346 416.9701 0.0355 -1.0000 -1.0000 3729962 1581410340.10 151.4794 60.0038 32.0000 1.9793 1.9802 416.7036 416.9386 0.0352 -1.0000 -1.0000 3730031 1581410340.20 151.4794 60.0038 32.0000 1.9782 1.9791 416.8136 417.0494 0.0355 -1.0000 -1.0000 3730091 1581410340.30 151.4794 60.0038 32.0000 1.9791 1.9800 417.0563 417.2908 0.0353 -1.0000 -1.0000 3730152 1581410340.40 151.4348 60.0038 32.0000 1.9781 1.9790 416.9520 417.1875 0.0355 -1.0000 -1.0000 3730231 1581410340.50 151.3980 60.0038 32.0000 1.9789 1.9798 417.1151 417.3498 0.0354 -1.0000 -1.0000 3730401 1581410340.60 151.3980 60.0038 32.0000 1.9793 1.9802 416.8136 417.0497 0.0355 -1.0000 -1.0000 3730471 1581410340.70 151.3980 60.0038 32.0000 1.9800 1.9809 416.6889 416.9237 0.0353 -1.0000 -1.0000 3730531 1581410340.80 151.3980 60.0038 32.0000 1.9792 1.9801 416.7660 417.0014 0.0355 -1.0000 -1.0000 3730601 1581410340.90 151.3980 60.0038 32.0000 1.9787 1.9796 416.9104 417.1466 0.0354 -1.0000 -1.0000 3730671 1581410341.00 151.3826 60.0038 32.0000 1.9778 1.9788 416.8416 417.0765 0.0353 -1.0000 -1.0000 3730731 1581410341.10 151.3826 60.0038 32.0000 1.9772 1.9781 416.8827 417.1175 0.0354 -1.0000 -1.0000 3730791 1581410341.20 151.3826 60.0038 32.0000 1.9784 1.9793 416.9375 417.1721 0.0353 -1.0000 -1.0000 3730871 1581410341.30 151.3826 60.0038 32.0000 1.9777 1.9786 416.8662 417.1007 0.0353 -1.0000 -1.0000 3730931 1581410341.40 151.3826 60.0038 32.0000 1.9777 1.9786 416.7988 417.0342 0.0355 -1.0000 -1.0000 3730991 1581410341.50 151.3826 60.0038 32.0000 1.9780 1.9789 416.7481 416.9837 0.0354 -1.0000 -1.0000 3731181 1581410341.60 151.3860 60.0038 32.0000 1.9780 1.9789 416.6213 416.8566 0.0355 -1.0000 -1.0000 3731241 1581410341.70 151.3862 60.0038 32.0000 1.9787 1.9796 416.7495 416.9849 0.0354 -1.0000 -1.0000 3731301 1581410341.80 151.3862 60.0038 32.0000 1.9783 1.9792 416.6476 416.8837 0.0355 -1.0000 -1.0000 3731381 1581410341.90 151.3862 60.0038 32.0000 1.9785 1.9795 416.7546 416.9908 0.0356 -1.0000 -1.0000 3731441 1581410342.00 151.3862 60.0038 32.0000 1.9778 1.9788 416.9315 417.1684 0.0356 -1.0000 -1.0000 3732170 1581410342.10 151.3862 60.0038 32.0000 1.9780 1.9789 416.7607 416.9965 0.0355 -1.0000 -1.0000 3732250 1581410342.20 151.5661 60.0038 32.0000 1.9774 1.9784 416.9341 417.1708 0.0357 -1.0000 -1.0000 3732310 1581410342.30 151.5661 60.0038 32.0000 1.9788 1.9797 417.0888 417.3257 0.0356 -1.0000 -1.0000 3732370 1581410342.40 151.5661 60.0038 32.0000 1.9768 1.9778 417.0375 417.2737 0.0355 -1.0000 -1.0000 3732450 1581410342.50 151.5661 60.0038 32.0000 1.9786 1.9796 417.0653 417.3007 0.0354 -1.0000 -1.0000 3732510 1581410342.60 151.5661 60.0038 32.0000 1.9786 1.9796 417.0984 417.3342 0.0355 -1.0000 -1.0000 3732580 1581410342.70 151.5661 60.0038 32.0000 1.9801 1.9811 416.7534 416.9898 0.0356 -1.0000 -1.0000 3732640 1581410342.80 151.4834 60.0038 32.0000 1.9801 1.9810 416.7321 416.9685 0.0356 -1.0000 -1.0000 3732710 1581410342.90 151.4213 60.0038 32.0000 1.9798 1.9807 416.8322 417.0682 0.0355 -1.0000 -1.0000 3732780 1581410343.00 151.4213 60.0038 32.0000 1.9782 1.9791 416.9196 417.1553 0.0355 -1.0000 -1.0000 3732840 1581410343.10 151.4213 60.0038 32.0000 1.9768 1.9777 417.1141 417.3500 0.0355 -1.0000 -1.0000 3732900 1581410343.20 151.4213 60.0038 32.0000 1.9782 1.9791 417.0217 417.2575 0.0355 -1.0000 -1.0000 3732980 1581410343.30 151.4213 60.0038 32.0000 1.9780 1.9789 416.9348 417.1709 0.0355 -1.0000 -1.0000 3733040 1581410343.40 151.2806 60.0038 32.0000 1.9785 1.9794 416.9006 417.1369 0.0356 -1.0000 -1.0000 3733100 1581410343.50 151.2806 60.0038 32.0000 1.9810 1.9819 416.8162 417.0530 0.0356 -1.0000 -1.0000 3733400 1581410343.60 151.2806 60.0038 32.0000 1.9798 1.9808 416.5796 416.8165 0.0357 -1.0000 -1.0000 3733470 1581410343.70 151.2806 60.0038 32.0000 1.9792 1.9801 416.8822 417.1189 0.0356 -1.0000 -1.0000 3733530 1581410343.80 151.2806 60.0038 32.0000 1.9766 1.9775 416.9666 417.2037 0.0357 -1.0000 -1.0000 3733600 1581410343.90 151.2619 60.0038 32.0000 1.9774 1.9783 417.1405 417.3773 0.0357 -1.0000 -1.0000 3733660 1581410344.00 151.1589 60.0038 32.0000 1.9771 1.9780 417.0577 417.2949 0.0356 -1.0000 -1.0000 3733730 1581410344.10 151.1589 60.0038 32.0000 1.9774 1.9783 416.7133 416.9498 0.0356 -1.0000 -1.0000 3734449 1581410344.20 151.1589 60.0038 32.0000 1.9779 1.9789 416.6270 416.8625 0.0355 -1.0000 -1.0000 3734509 1581410344.30 151.1589 60.0038 32.0000 1.9800 1.9809 416.6809 416.9166 0.0355 -1.0000 -1.0000 3734569 1581410344.40 151.1589 60.0038 32.0000 1.9792 1.9801 416.6945 416.9302 0.0355 -1.0000 -1.0000 3734649 1581410344.50 151.5172 60.0038 32.0000 1.9794 1.9803 416.6790 416.9153 0.0356 -1.0000 -1.0000 3734709 1581410344.60 151.5172 60.0038 32.0000 1.9792 1.9801 416.6262 416.8627 0.0356 -1.0000 -1.0000 3734779 1581410344.70 151.5172 60.0038 32.0000 1.9784 1.9794 416.7280 416.9654 0.0357 -1.0000 -1.0000 3734839 1581410344.80 151.5172 60.0038 32.0000 1.9785 1.9794 416.7682 417.0041 0.0355 -1.0000 -1.0000 3734909 1581410344.90 151.5172 60.0038 32.0000 1.9779 1.9788 416.7880 417.0244 0.0356 -1.0000 -1.0000 3734989 1581410345.00 151.4053 60.0040 32.0000 1.9779 1.9788 416.7755 417.0128 0.0358 -1.0000 -1.0000 3735059 1581410345.10 151.3867 60.0040 32.0000 1.9779 1.9788 416.7624 416.9991 0.0356 -1.0000 -1.0000 3735129 1581410345.20 151.3867 60.0040 32.0000 1.9786 1.9795 417.0290 417.2652 0.0355 -1.0000 -1.0000 3735199 1581410345.30 151.3867 60.0040 32.0000 1.9776 1.9785 416.7854 417.0216 0.0356 -1.0000 -1.0000 3735259 1581410345.40 151.3867 60.0040 32.0000 1.9779 1.9788 416.9064 417.1430 0.0356 -1.0000 -1.0000 3735329 1581410345.50 151.3867 60.0040 32.0000 1.9778 1.9788 416.6817 416.9185 0.0356 -1.0000 -1.0000 3735399 1581410345.60 151.3867 60.0040 32.0000 1.9777 1.9786 416.7348 416.9704 0.0355 -1.0000 -1.0000 3735459 1581410345.70 151.5023 60.0040 32.0000 1.9785 1.9794 416.6446 416.8808 0.0356 -1.0000 -1.0000 3735529 1581410345.80 151.5023 60.0040 32.0000 1.9786 1.9795 416.7696 417.0062 0.0356 -1.0000 -1.0000 3735599 1581410345.90 151.5023 60.0040 32.0000 1.9786 1.9795 416.7286 416.9646 0.0355 -1.0000 -1.0000 3735659 1581410346.00 151.5023 60.0040 32.0000 1.9772 1.9782 416.7675 417.0030 0.0355 -1.0000 -1.0000 3735719 1581410346.10 151.5023 60.0040 32.0000 1.9779 1.9789 416.6805 416.9168 0.0356 -1.0000 -1.0000 3735799 1581410346.20 151.5023 60.0040 32.0000 1.9791 1.9800 416.8513 417.0868 0.0355 -1.0000 -1.0000 3735859 1581410346.30 151.5023 60.0040 32.0000 1.9781 1.9791 417.0814 417.3193 0.0357 -1.0000 -1.0000 3735918 1581410346.40 151.5023 60.0040 32.0000 1.9786 1.9796 417.1128 417.3489 0.0355 -1.0000 -1.0000 3735988 1581410346.50 151.5023 60.0040 32.0000 1.9797 1.9806 417.0267 417.2623 0.0355 -1.0000 -1.0000 3736059 1581410346.60 151.5023 60.0040 32.0000 1.9818 1.9828 416.7126 416.9488 0.0356 -1.0000 -1.0000 3736438 1581410346.70 151.5023 60.0040 32.0000 1.9787 1.9796 416.7984 417.0339 0.0353 -1.0000 -1.0000 3736498 1581410346.80 151.3181 60.0040 32.0000 1.9785 1.9794 416.9893 417.2248 0.0355 -1.0000 -1.0000 3736568 1581410346.90 151.3181 60.0040 32.0000 1.9789 1.9798 416.7988 417.0345 0.0355 -1.0000 -1.0000 3736638 1581410347.00 151.3181 60.0040 32.0000 1.9776 1.9785 417.0544 417.2904 0.0355 -1.0000 -1.0000 3736788 1581410347.10 151.3181 60.0040 32.0000 1.9777 1.9786 417.1044 417.3411 0.0356 -1.0000 -1.0000 3736858 1581410347.20 151.3181 60.0040 32.0000 1.9780 1.9789 417.0028 417.2397 0.0358 -1.0000 -1.0000 3736928 1581410347.30 151.3566 60.0040 32.0000 1.9775 1.9784 417.1346 417.3703 0.0355 -1.0000 -1.0000 3736998 1581410347.40 151.6311 60.0040 32.0000 1.9798 1.9807 416.7348 416.9723 0.0357 -1.0000 -1.0000 3737058 1581410347.50 151.6311 60.0040 32.0000 1.9803 1.9812 416.6948 416.9314 0.0356 -1.0000 -1.0000 3737128 1581410347.60 151.6311 60.0040 32.0000 1.9800 1.9809 416.8912 417.1259 0.0354 -1.0000 -1.0000 3737188 1581410347.70 151.6311 60.0040 32.0000 1.9781 1.9790 417.0572 417.2941 0.0357 -1.0000 -1.0000 3738128 1581410347.80 151.6311 60.0040 32.0000 1.9782 1.9791 417.1838 417.4203 0.0355 -1.0000 -1.0000 3738197 1581410347.90 151.6311 60.0040 32.0000 1.9793 1.9803 417.0010 417.2376 0.0356 -1.0000 -1.0000 3738267 1581410348.00 151.4277 60.0040 32.0000 1.9790 1.9799 416.9054 417.1417 0.0355 -1.0000 -1.0000 3738347 1581410348.10 151.4277 60.0040 32.0000 1.9811 1.9820 416.5932 416.8292 0.0355 -1.0000 -1.0000 3738417 1581410348.20 151.4277 60.0040 32.0000 1.9793 1.9803 416.6446 416.8804 0.0355 -1.0000 -1.0000 3738477 1581410348.30 151.4277 60.0040 32.0000 1.9783 1.9792 416.6382 416.8749 0.0357 -1.0000 -1.0000 3738547 1581410348.40 151.4277 60.0040 32.0000 1.9783 1.9792 416.7781 417.0141 0.0355 -1.0000 -1.0000 3738627 1581410348.50 151.3433 60.0040 32.0000 1.9794 1.9803 416.8765 417.1131 0.0357 -1.0000 -1.0000 3738687 1581410348.60 151.3116 60.0040 32.0000 1.9774 1.9784 416.8516 417.0878 0.0356 -1.0000 -1.0000 3738767 1581410348.70 151.3116 60.0040 32.0000 1.9772 1.9781 416.8862 417.1244 0.0358 -1.0000 -1.0000 3738827 1581410348.80 151.3116 60.0040 32.0000 1.9774 1.9784 416.9710 417.2075 0.0355 -1.0000 -1.0000 3738887 1581410348.90 151.3116 60.0040 32.0000 1.9767 1.9776 416.8173 417.0541 0.0356 -1.0000 -1.0000 3738967 1581410349.00 151.3116 60.0040 32.0000 1.9780 1.9789 416.8812 417.1184 0.0358 -1.0000 -1.0000 3739027 1581410349.10 151.4607 60.0016 32.0000 1.9773 1.9782 417.0450 417.2804 0.0355 -1.0000 -1.0000 3739087 1581410349.20 151.4607 60.0016 32.0000 1.9770 1.9779 417.0764 417.3136 0.0356 -1.0000 -1.0000 3739167 1581410349.30 151.4607 60.0016 32.0000 1.9773 1.9783 417.1159 417.3525 0.0357 -1.0000 -1.0000 3739227 1581410349.40 151.4607 60.0016 32.0000 1.9778 1.9787 417.0284 417.2656 0.0356 -1.0000 -1.0000 3739287 1581410349.50 151.4607 60.0016 32.0000 1.9778 1.9788 416.8862 417.1225 0.0356 -1.0000 -1.0000 3739357 1581410349.60 151.4607 60.0016 32.0000 1.9789 1.9798 416.7643 417.0009 0.0356 -1.0000 -1.0000 3739427 1581410349.70 151.4607 60.0016 32.0000 1.9787 1.9796 416.6150 416.8521 0.0357 -1.0000 -1.0000 3739677 1581410349.80 151.4607 60.0016 32.0000 1.9793 1.9803 416.7696 417.0061 0.0356 -1.0000 -1.0000 3739767 1581410349.90 151.4607 60.0016 32.0000 1.9776 1.9785 416.8097 417.0465 0.0357 -1.0000 -1.0000 3739827 1581410350.00 151.4607 60.0016 32.0000 1.9772 1.9782 416.7995 417.0351 0.0355 -1.0000 -1.0000 3739887 1581410350.10 151.4607 60.0016 32.0000 1.9778 1.9788 416.9483 417.1846 0.0356 -1.0000 -1.0000 3739957 1581410350.20 151.4607 60.0016 32.0000 1.9784 1.9793 416.7482 416.9841 0.0355 -1.0000 -1.0000 3740026 1581410350.30 151.4607 60.0016 32.0000 1.9787 1.9796 416.7411 416.9771 0.0357 -1.0000 -1.0000 3740086 1581410350.40 151.4607 60.0016 32.0000 1.9783 1.9793 416.8390 417.0765 0.0357 -1.0000 -1.0000 3740157 1581410350.50 151.4584 60.0016 32.0000 1.9769 1.9779 416.9461 417.1832 0.0356 -1.0000 -1.0000 3740217 1581410350.60 151.4113 60.0016 32.0000 1.9783 1.9792 416.8542 417.0898 0.0355 -1.0000 -1.0000 3740296 1581410350.70 151.4113 60.0016 32.0000 1.9790 1.9799 416.8308 417.0679 0.0358 -1.0000 -1.0000 3740666 1581410350.80 151.4113 60.0016 32.0000 1.9791 1.9800 416.6951 416.9320 0.0357 -1.0000 -1.0000 3740726 1581410350.90 151.4113 60.0016 32.0000 1.9794 1.9803 416.8243 417.0618 0.0359 -1.0000 -1.0000 3740796 1581410351.00 151.4113 60.0016 32.0000 1.9796 1.9806 416.7438 416.9802 0.0355 -1.0000 -1.0000 3740866 1581410351.10 151.6479 60.0016 32.0000 1.9786 1.9795 416.6047 416.8402 0.0355 -1.0000 -1.0000 3740926 1581410351.20 151.6479 60.0016 32.0000 1.9810 1.9820 416.6692 416.9057 0.0357 -1.0000 -1.0000 3741176 1581410351.30 151.6479 60.0016 32.0000 1.9795 1.9804 416.6657 416.9031 0.0357 -1.0000 -1.0000 3741236 1581410351.40 151.6479 60.0016 32.0000 1.9791 1.9800 416.8719 417.1085 0.0356 -1.0000 -1.0000 3741296 1581410351.50 151.6479 60.0016 32.0000 1.9779 1.9788 416.8786 417.1156 0.0357 -1.0000 -1.0000 3741376 1581410351.60 151.6479 60.0016 32.0000 1.9786 1.9796 416.9579 417.1948 0.0357 -1.0000 -1.0000 3741436 1581410351.70 151.9008 60.0016 32.0000 1.9783 1.9792 416.9435 417.1797 0.0355 -1.0000 -1.0000 3741496 1581410351.80 151.9008 60.0016 32.0000 1.9796 1.9806 417.0188 417.2557 0.0357 -1.0000 -1.0000 3741636 1581410351.90 151.9008 60.0016 32.0000 1.9788 1.9797 416.9622 417.2001 0.0357 -1.0000 -1.0000 3741696 1581410352.00 151.9008 60.0016 32.0000 1.9795 1.9804 416.9426 417.1790 0.0356 -1.0000 -1.0000 3741766 1581410352.10 151.9008 60.0016 32.0000 1.9792 1.9801 416.7366 416.9730 0.0356 -1.0000 -1.0000 3741836 1581410352.20 151.6042 60.0016 32.0000 1.9785 1.9794 416.8613 417.0974 0.0355 -1.0000 -1.0000 3741895 1581410352.30 151.6042 60.0016 32.0000 1.9787 1.9796 416.7924 417.0288 0.0356 -1.0000 -1.0000 3742126 1581410352.40 151.6042 60.0016 32.0000 1.9805 1.9814 416.7501 416.9865 0.0355 -1.0000 -1.0000 3742205 1581410352.50 151.6042 60.0016 32.0000 1.9786 1.9796 416.9648 417.2006 0.0355 -1.0000 -1.0000 3742265 1581410352.60 151.6042 60.0016 32.0000 1.9779 1.9788 417.0435 417.2809 0.0357 -1.0000 -1.0000 3742335 1581410352.70 151.5941 60.0016 32.0000 1.9772 1.9782 416.8710 417.1074 0.0356 -1.0000 -1.0000 3742395 1581410352.80 151.4706 60.0016 32.0000 1.9779 1.9788 416.9618 417.1996 0.0359 -1.0000 -1.0000 3743135 1581410352.90 151.4706 60.0016 32.0000 1.9777 1.9786 416.8132 417.0509 0.0358 -1.0000 -1.0000 3743225 1581410353.00 151.4706 60.0016 32.0000 1.9789 1.9798 416.9727 417.2105 0.0358 -1.0000 -1.0000 3743325 1581410353.10 151.4706 60.0016 32.0000 1.9806 1.9815 416.6907 416.9283 0.0358 -1.0000 -1.0000 3743395 1581410353.20 151.4706 60.0016 32.0000 1.9801 1.9810 416.8059 417.0431 0.0357 -1.0000 -1.0000 3743475 1581410353.30 151.4706 60.0016 32.0000 1.9785 1.9794 416.8047 417.0416 0.0356 -1.0000 -1.0000 3743535 1581410353.40 151.7308 60.0016 32.0000 1.9784 1.9793 417.0949 417.3308 0.0355 -1.0000 -1.0000 3743595 1581410353.50 151.7308 60.0016 32.0000 1.9788 1.9798 417.0314 417.2689 0.0358 -1.0000 -1.0000 3743665 1581410353.60 151.7308 60.0016 32.0000 1.9809 1.9818 416.8015 417.0388 0.0357 -1.0000 -1.0000 3743735 1581410353.70 151.7308 60.0016 32.0000 1.9809 1.9818 416.7930 417.0302 0.0357 -1.0000 -1.0000 3743794 1581410353.80 151.7308 60.0016 32.0000 1.9808 1.9817 416.6153 416.8528 0.0358 -1.0000 -1.0000 3743894 1581410353.90 151.6689 60.0016 32.0000 1.9791 1.9800 417.0895 417.3256 0.0355 -1.0000 -1.0000 3743955 1581410354.00 151.6341 60.0016 32.0000 1.9789 1.9798 417.0327 417.2707 0.0357 -1.0000 -1.0000 3744024 1581410354.10 151.6341 60.0016 32.0000 1.9779 1.9788 416.9419 417.1790 0.0358 -1.0000 -1.0000 3744094 1581410354.20 151.6341 60.0016 32.0000 1.9799 1.9808 416.8073 417.0435 0.0356 -1.0000 -1.0000 3744154 1581410354.30 151.6341 60.0016 32.0000 1.9789 1.9798 416.7097 416.9472 0.0357 -1.0000 -1.0000 3744214 1581410354.40 151.6307 60.0016 32.0000 1.9791 1.9801 416.6730 416.9104 0.0358 -1.0000 -1.0000 3744294 1581410354.50 151.4849 60.0016 32.0000 1.9791 1.9800 416.8337 417.0727 0.0361 -1.0000 -1.0000 3744354 1581410354.60 151.4849 60.0016 32.0000 1.9762 1.9771 416.7632 417.0107 0.0378 -1.0000 -1.0000 3744424 1581410354.70 151.4849 60.0016 32.0000 1.9775 1.9785 416.8381 417.1022 0.0402 -1.0000 -1.0000 3744484 1581410354.80 151.4849 60.0016 32.0000 1.9778 1.9788 416.7994 417.0703 0.0407 -1.0000 -1.0000 3744934 1581410354.90 151.3847 60.0020 32.0000 1.9772 1.9782 416.8293 417.0962 0.0400 -1.0000 -1.0000 3745014 1581410355.00 151.3847 60.0020 32.0000 1.9777 1.9787 416.9622 417.2242 0.0392 -1.0000 -1.0000 3745074 1581410355.10 151.3847 60.0020 32.0000 1.9764 1.9774 416.9356 417.1918 0.0383 -1.0000 -1.0000 3745144 1581410355.20 151.3847 60.0020 32.0000 1.9764 1.9774 417.0017 417.2519 0.0375 -1.0000 -1.0000 3745214 1581410355.30 151.3847 60.0020 32.0000 1.9773 1.9783 416.8844 417.1318 0.0371 -1.0000 -1.0000 3745274 1581410355.40 151.3847 60.0020 32.0000 1.9793 1.9802 416.9022 417.1464 0.0366 -1.0000 -1.0000 3745344 1581410355.50 151.3847 60.0020 32.0000 1.9793 1.9802 416.8917 417.1368 0.0370 -1.0000 -1.0000 3745414 1581410355.60 151.3847 60.0020 32.0000 1.9787 1.9796 416.8863 417.1296 0.0366 -1.0000 -1.0000 3745474 1581410355.70 151.5182 60.0020 32.0000 1.9814 1.9823 416.8138 417.0572 0.0366 -1.0000 -1.0000 3745544 1581410355.80 151.5182 60.0020 32.0000 1.9785 1.9794 416.8688 417.1122 0.0366 -1.0000 -1.0000 3745683 1581410355.90 151.5182 60.0020 32.0000 1.9779 1.9788 416.7421 416.9849 0.0366 -1.0000 -1.0000 3745754 1581410356.00 151.5182 60.0020 32.0000 1.9792 1.9802 416.8352 417.0765 0.0363 -1.0000 -1.0000 3745813 1581410356.10 151.5182 60.0020 32.0000 1.9791 1.9801 416.6935 416.9359 0.0365 -1.0000 -1.0000 3745883 1581410356.20 151.4792 60.0020 32.0000 1.9782 1.9791 416.6877 416.9295 0.0364 -1.0000 -1.0000 3745943 1581410356.30 151.3743 60.0020 32.0000 1.9786 1.9796 416.7457 416.9868 0.0363 -1.0000 -1.0000 3746133 1581410356.40 151.3743 60.0020 32.0000 1.9789 1.9798 416.7332 416.9744 0.0363 -1.0000 -1.0000 3746203 1581410356.50 151.3743 60.0020 32.0000 1.9780 1.9789 417.0107 417.2523 0.0364 -1.0000 -1.0000 3746273 1581410356.60 151.3743 60.0020 32.0000 1.9787 1.9796 417.1223 417.3640 0.0363 -1.0000 -1.0000 3746343 1581410356.70 151.3743 60.0020 32.0000 1.9779 1.9788 416.9094 417.1505 0.0362 -1.0000 -1.0000 3746403 1581410356.80 151.3743 60.0020 32.0000 1.9786 1.9795 416.9720 417.2125 0.0362 -1.0000 -1.0000 3746463 1581410356.90 151.3743 60.0020 32.0000 1.9779 1.9788 416.9649 417.2050 0.0361 -1.0000 -1.0000 3747003 1581410357.00 151.3743 60.0020 32.0000 1.9777 1.9786 416.8085 417.0492 0.0363 -1.0000 -1.0000 3747073 1581410357.10 151.3743 60.0020 32.0000 1.9784 1.9793 416.7031 416.9439 0.0362 -1.0000 -1.0000 3747133 1581410357.20 151.3743 60.0020 32.0000 1.9791 1.9800 416.7705 417.0106 0.0362 -1.0000 -1.0000 3747203 1581410357.30 151.3743 60.0020 32.0000 1.9802 1.9811 416.8102 417.0510 0.0362 -1.0000 -1.0000 3747273 1581410357.40 151.5987 60.0020 32.0000 1.9778 1.9787 416.8537 417.0936 0.0361 -1.0000 -1.0000 3747353 1581410357.50 151.5987 60.0020 32.0000 1.9767 1.9777 416.7590 416.9993 0.0363 -1.0000 -1.0000 3747433 1581410357.60 151.5987 60.0020 32.0000 1.9771 1.9781 416.7020 416.9428 0.0362 -1.0000 -1.0000 3747492 1581410357.70 151.5987 60.0020 32.0000 1.9787 1.9796 416.8416 417.0810 0.0361 -1.0000 -1.0000 3747553 1581410357.80 151.5987 60.0020 32.0000 1.9795 1.9805 416.8940 417.1340 0.0361 -1.0000 -1.0000 3747623 1581410357.90 151.5482 60.0020 32.0000 1.9781 1.9790 417.0749 417.3156 0.0361 -1.0000 -1.0000 3747692 1581410358.00 151.4094 60.0020 32.0000 1.9772 1.9782 416.8297 417.0687 0.0361 -1.0000 -1.0000 3747772 1581410358.10 151.4094 60.0020 32.0000 1.9770 1.9780 416.8588 417.0989 0.0361 -1.0000 -1.0000 3747842 1581410358.20 151.4094 60.0020 32.0000 1.9782 1.9792 416.7890 417.0289 0.0361 -1.0000 -1.0000 3747902 1581410358.30 151.4094 60.0020 32.0000 1.9787 1.9797 416.7922 417.0315 0.0360 -1.0000 -1.0000 3747962 1581410358.40 151.4094 60.0020 32.0000 1.9795 1.9804 416.8407 417.0805 0.0361 -1.0000 -1.0000 3748202 1581410358.50 151.4094 60.0020 32.0000 1.9795 1.9804 416.8090 417.0487 0.0361 -1.0000 -1.0000 3748262 1581410358.60 151.4965 60.0020 32.0000 1.9780 1.9789 416.7430 416.9823 0.0360 -1.0000 -1.0000 3748342 1581410358.70 151.4965 60.0020 32.0000 1.9789 1.9798 416.8483 417.0881 0.0361 -1.0000 -1.0000 3748402 1581410358.80 151.4965 60.0020 32.0000 1.9794 1.9804 416.7986 417.0383 0.0360 -1.0000 -1.0000 3748462 1581410358.90 151.4965 60.0020 32.0000 1.9803 1.9812 416.7515 416.9904 0.0360 -1.0000 -1.0000 3748672 1581410359.00 151.4965 60.0020 32.0000 1.9784 1.9793 416.7438 416.9834 0.0360 -1.0000 -1.0000 3748732 1581410359.10 151.3327 60.0020 32.0000 1.9786 1.9795 416.9228 417.1623 0.0361 -1.0000 -1.0000 3748802 1581410359.20 151.3327 60.0020 32.0000 1.9786 1.9796 416.9319 417.1713 0.0360 -1.0000 -1.0000 3748872 1581410359.30 151.3327 60.0020 32.0000 1.9784 1.9793 416.8970 417.1371 0.0361 -1.0000 -1.0000 3748932 1581410359.40 151.3327 60.0020 32.0000 1.9771 1.9780 416.9824 417.2216 0.0360 -1.0000 -1.0000 3749172 1581410359.50 151.3327 60.0020 32.0000 1.9788 1.9797 416.9264 417.1665 0.0362 -1.0000 -1.0000 3749252 1581410359.60 151.3884 60.0013 32.0000 1.9778 1.9787 416.9256 417.1650 0.0360 -1.0000 -1.0000 3749311 1581410359.70 151.5117 59.9999 32.0000 1.9809 1.9818 416.7531 416.9912 0.0358 -1.0000 -1.0000 3749371 1581410359.80 151.5117 59.9999 32.0000 1.9801 1.9810 416.6080 416.8465 0.0360 -1.0000 -1.0000 3749451 1581410359.90 151.5117 59.9999 32.0000 1.9802 1.9811 416.7029 416.9417 0.0359 -1.0000 -1.0000 3750541 1581410360.00 151.5117 59.9999 32.0000 1.9782 1.9791 416.8396 417.0784 0.0360 -1.0000 -1.0000 3750601 1581410360.10 151.5117 59.9999 32.0000 1.9786 1.9795 416.9040 417.1441 0.0361 -1.0000 -1.0000 3750681 1581410360.20 151.5117 59.9999 32.0000 1.9783 1.9792 416.9447 417.1831 0.0359 -1.0000 -1.0000 3750741 1581410360.30 151.5574 59.9999 32.0000 1.9786 1.9795 416.9625 417.2005 0.0358 -1.0000 -1.0000 3750801 1581410360.40 151.7116 59.9999 32.0000 1.9781 1.9791 417.0546 417.2931 0.0359 -1.0000 -1.0000 3750871 1581410360.50 151.7116 59.9999 32.0000 1.9792 1.9801 416.8184 417.0566 0.0357 -1.0000 -1.0000 3750941 1581410360.60 151.7116 59.9999 32.0000 1.9805 1.9815 416.6638 416.9028 0.0361 -1.0000 -1.0000 3751011 1581410360.70 151.7116 59.9999 32.0000 1.9797 1.9807 416.8991 417.1386 0.0361 -1.0000 -1.0000 3751071 1581410360.80 151.7116 59.9999 32.0000 1.9789 1.9799 417.2127 417.4515 0.0358 -1.0000 -1.0000 3751131 1581410360.90 151.3615 59.9999 32.0000 1.9781 1.9790 417.1127 417.3513 0.0359 -1.0000 -1.0000 3751210 1581410361.00 151.3615 59.9999 32.0000 1.9789 1.9798 416.8304 417.0691 0.0359 -1.0000 -1.0000 3751270 1581410361.10 151.3615 59.9999 32.0000 1.9799 1.9808 416.8953 417.1323 0.0357 -1.0000 -1.0000 3751331 1581410361.20 151.3615 59.9999 32.0000 1.9791 1.9800 416.7458 416.9841 0.0359 -1.0000 -1.0000 3751400 1581410361.30 151.3615 59.9999 32.0000 1.9797 1.9806 416.6717 416.9107 0.0360 -1.0000 -1.0000 3751470 1581410361.40 151.4382 59.9999 32.0000 1.9795 1.9804 416.8130 417.0500 0.0357 -1.0000 -1.0000 3751530 1581410361.50 151.8285 59.9999 32.0000 1.9795 1.9805 416.7201 416.9575 0.0358 -1.0000 -1.0000 3751700 1581410361.60 151.8285 59.9999 32.0000 1.9789 1.9798 416.6855 416.9238 0.0359 -1.0000 -1.0000 3751760 1581410361.70 151.8285 59.9999 32.0000 1.9781 1.9790 416.6958 416.9332 0.0357 -1.0000 -1.0000 3751820 1581410361.80 151.8285 59.9999 32.0000 1.9785 1.9795 416.7656 417.0020 0.0356 -1.0000 -1.0000 3751890 1581410361.90 151.8285 59.9999 32.0000 1.9774 1.9783 416.9178 417.1551 0.0357 -1.0000 -1.0000 3751960 1581410362.00 151.8285 59.9999 32.0000 1.9779 1.9788 416.8752 417.1135 0.0359 -1.0000 -1.0000 3752020 1581410362.10 151.8285 59.9999 32.0000 1.9790 1.9799 417.0063 417.2444 0.0358 -1.0000 -1.0000 3752090 1581410362.20 151.8285 59.9999 32.0000 1.9774 1.9783 417.1974 417.4354 0.0358 -1.0000 -1.0000 3752150 1581410362.30 151.8285 59.9999 32.0000 1.9799 1.9809 417.0683 417.3060 0.0358 -1.0000 -1.0000 3752220 1581410362.40 151.8285 59.9999 32.0000 1.9809 1.9819 416.9877 417.2256 0.0358 -1.0000 -1.0000 3752290 1581410362.50 151.8285 59.9999 32.0000 1.9785 1.9794 416.8810 417.1176 0.0357 -1.0000 -1.0000 3753079 1581410362.60 151.8285 59.9999 32.0000 1.9777 1.9786 416.7530 416.9903 0.0357 -1.0000 -1.0000 3753150 1581410362.70 151.6881 59.9999 32.0000 1.9779 1.9788 416.5860 416.8235 0.0358 -1.0000 -1.0000 3753209 1581410362.80 151.4456 59.9999 32.0000 1.9774 1.9783 416.7291 416.9665 0.0359 -1.0000 -1.0000 3753279 1581410362.90 151.4456 59.9999 32.0000 1.9777 1.9786 416.6873 416.9262 0.0360 -1.0000 -1.0000 3753359 1581410363.00 151.4456 59.9999 32.0000 1.9778 1.9787 416.7445 416.9817 0.0357 -1.0000 -1.0000 3753419 1581410363.10 151.4456 59.9999 32.0000 1.9773 1.9783 416.7187 416.9558 0.0357 -1.0000 -1.0000 3753479 1581410363.20 151.4456 59.9999 32.0000 1.9775 1.9784 416.8293 417.0670 0.0358 -1.0000 -1.0000 3753559 1581410363.30 151.4456 59.9999 32.0000 1.9776 1.9786 416.9744 417.2105 0.0356 -1.0000 -1.0000 3753619 1581410363.40 151.4456 59.9999 32.0000 1.9771 1.9780 416.8691 417.1067 0.0358 -1.0000 -1.0000 3753679 1581410363.50 151.4456 59.9999 32.0000 1.9769 1.9778 416.8992 417.1359 0.0357 -1.0000 -1.0000 3753749 1581410363.60 151.4456 59.9999 32.0000 1.9765 1.9774 416.7571 416.9943 0.0357 -1.0000 -1.0000 3753809 1581410363.70 151.4456 59.9999 32.0000 1.9774 1.9784 416.7569 416.9949 0.0359 -1.0000 -1.0000 3753879 1581410363.80 151.4456 59.9999 32.0000 1.9789 1.9798 416.8752 417.1130 0.0357 -1.0000 -1.0000 3753949 1581410363.90 151.4456 59.9999 32.0000 1.9792 1.9801 416.7686 417.0056 0.0357 -1.0000 -1.0000 3754009 1581410364.00 151.4442 59.9999 32.0000 1.9801 1.9811 416.6349 416.8718 0.0357 -1.0000 -1.0000 3754079 1581410364.10 151.3818 60.0026 32.0000 1.9794 1.9803 416.6660 416.9037 0.0358 -1.0000 -1.0000 3754159 1581410364.20 151.3818 60.0026 32.0000 1.9796 1.9805 416.9442 417.1817 0.0358 -1.0000 -1.0000 3754219 1581410364.30 151.3818 60.0026 32.0000 1.9793 1.9802 417.0110 417.2486 0.0357 -1.0000 -1.0000 3754289 1581410364.40 151.3818 60.0026 32.0000 1.9793 1.9803 417.0718 417.3092 0.0358 -1.0000 -1.0000 3754359 1581410364.50 151.3818 60.0026 32.0000 1.9785 1.9794 417.1224 417.3599 0.0357 -1.0000 -1.0000 3754419 1581410364.60 151.3818 60.0026 32.0000 1.9792 1.9801 416.9780 417.2146 0.0356 -1.0000 -1.0000 3754489 1581410364.70 151.3818 60.0026 32.0000 1.9782 1.9791 417.0183 417.2556 0.0357 -1.0000 -1.0000 3754559 1581410364.80 151.3818 60.0026 32.0000 1.9777 1.9786 416.7832 417.0199 0.0356 -1.0000 -1.0000 3754639 1581410364.90 151.3818 60.0026 32.0000 1.9787 1.9796 416.7953 417.0324 0.0356 -1.0000 -1.0000 3754709 1581410365.00 151.3818 60.0026 32.0000 1.9776 1.9785 416.7784 417.0150 0.0357 -1.0000 -1.0000 3754769 1581410365.10 151.3818 60.0026 32.0000 1.9789 1.9798 416.7378 416.9756 0.0357 -1.0000 -1.0000 3754908 1581410365.20 151.5325 60.0026 32.0000 1.9801 1.9811 416.7863 417.0222 0.0355 -1.0000 -1.0000 3754978 1581410365.30 151.6833 60.0026 32.0000 1.9790 1.9799 416.7092 416.9455 0.0356 -1.0000 -1.0000 3755039 1581410365.40 151.6833 60.0026 32.0000 1.9785 1.9794 416.7226 416.9606 0.0358 -1.0000 -1.0000 3755098 1581410365.50 151.6833 60.0026 32.0000 1.9813 1.9822 416.9485 417.1866 0.0358 -1.0000 -1.0000 3755178 1581410365.60 151.6833 60.0026 32.0000 1.9784 1.9793 417.1990 417.4362 0.0357 -1.0000 -1.0000 3755668 1581410365.70 151.6833 60.0026 32.0000 1.9772 1.9781 417.1083 417.3466 0.0358 -1.0000 -1.0000 3755738 1581410365.80 151.6833 60.0026 32.0000 1.9780 1.9790 417.0216 417.2588 0.0357 -1.0000 -1.0000 3755808 1581410365.90 151.4097 60.0026 32.0000 1.9785 1.9794 416.7746 417.0122 0.0358 -1.0000 -1.0000 3755878 1581410366.00 151.3979 60.0026 32.0000 1.9783 1.9792 416.7255 416.9632 0.0358 -1.0000 -1.0000 3755948 1581410366.10 151.3979 60.0026 32.0000 1.9775 1.9784 416.7858 417.0228 0.0356 -1.0000 -1.0000 3756178 1581410366.20 151.3979 60.0026 32.0000 1.9784 1.9793 416.7637 417.0007 0.0357 -1.0000 -1.0000 3756238 1581410366.30 151.3979 60.0026 32.0000 1.9793 1.9802 416.6856 416.9230 0.0357 -1.0000 -1.0000 3756298 1581410366.40 151.3979 60.0026 32.0000 1.9788 1.9797 416.7227 416.9597 0.0357 -1.0000 -1.0000 3756568 1581410366.50 151.6493 60.0026 32.0000 1.9790 1.9799 416.6363 416.8734 0.0357 -1.0000 -1.0000 3756638 1581410366.60 151.6493 60.0026 32.0000 1.9788 1.9797 416.7770 417.0139 0.0357 -1.0000 -1.0000 3756787 1581410366.70 151.6493 60.0026 32.0000 1.9788 1.9798 416.8115 417.0484 0.0357 -1.0000 -1.0000 3756858 1581410366.80 151.6493 60.0026 32.0000 1.9787 1.9796 416.9929 417.2299 0.0357 -1.0000 -1.0000 3756938 1581410366.90 151.6493 60.0026 32.0000 1.9785 1.9795 417.0666 417.3042 0.0357 -1.0000 -1.0000 3757017 1581410367.00 151.5463 60.0026 32.0000 1.9776 1.9785 416.7190 416.9554 0.0356 -1.0000 -1.0000 3757077 1581410367.10 151.5463 60.0026 32.0000 1.9790 1.9799 416.7883 417.0251 0.0356 -1.0000 -1.0000 3757138 1581410367.20 151.5463 60.0026 32.0000 1.9783 1.9793 416.7821 417.0189 0.0357 -1.0000 -1.0000 3757207 1581410367.30 151.5463 60.0026 32.0000 1.9787 1.9797 416.7237 416.9609 0.0357 -1.0000 -1.0000 3757277 1581410367.40 151.5463 60.0026 32.0000 1.9785 1.9794 416.7410 416.9779 0.0357 -1.0000 -1.0000 3757337 1581410367.50 151.5463 60.0026 32.0000 1.9802 1.9811 416.5578 416.7952 0.0357 -1.0000 -1.0000 3757407 1581410367.60 151.5513 60.0026 32.0000 1.9790 1.9799 416.5804 416.8169 0.0357 -1.0000 -1.0000 3757947 1581410367.70 151.6669 60.0026 32.0000 1.9782 1.9791 417.0989 417.3366 0.0358 -1.0000 -1.0000 3758017 1581410367.80 151.6669 60.0026 32.0000 1.9787 1.9797 417.2184 417.4554 0.0357 -1.0000 -1.0000 3758087 1581410367.90 151.6669 60.0026 32.0000 1.9798 1.9807 416.9570 417.1935 0.0355 -1.0000 -1.0000 3758157 1581410368.00 151.6669 60.0026 32.0000 1.9795 1.9804 416.7544 416.9906 0.0356 -1.0000 -1.0000 3758217 1581410368.10 151.6669 60.0026 32.0000 1.9781 1.9790 417.0317 417.2694 0.0357 -1.0000 -1.0000 3758287 1581410368.20 151.2917 60.0026 32.0000 1.9775 1.9784 416.9608 417.1979 0.0357 -1.0000 -1.0000 3758357 1581410368.30 151.2917 60.0026 32.0000 1.9773 1.9783 417.1082 417.3444 0.0356 -1.0000 -1.0000 3758417 1581410368.40 151.2917 60.0026 32.0000 1.9789 1.9798 416.8865 417.1238 0.0357 -1.0000 -1.0000 3758487 1581410368.50 151.2917 60.0026 32.0000 1.9770 1.9780 416.7798 417.0166 0.0356 -1.0000 -1.0000 3758557 1581410368.60 151.2917 60.0026 32.0000 1.9790 1.9799 416.5564 416.7936 0.0357 -1.0000 -1.0000 3758647 1581410368.70 151.3120 60.0026 32.0000 1.9788 1.9797 416.6108 416.8473 0.0357 -1.0000 -1.0000 3758707 1581410368.80 151.3394 60.0026 32.0000 1.9786 1.9795 416.8001 417.0369 0.0357 -1.0000 -1.0000 3758767 1581410368.90 151.3394 60.0026 32.0000 1.9776 1.9785 416.8154 417.0533 0.0358 -1.0000 -1.0000 3758837 1581410369.00 151.3394 60.0026 32.0000 1.9766 1.9776 416.6779 416.9152 0.0357 -1.0000 -1.0000 3758917 1581410369.10 151.3394 60.0026 32.0000 1.9764 1.9773 416.6683 416.9048 0.0356 -1.0000 -1.0000 3758987 1581410369.20 151.3394 60.0026 32.0000 1.9771 1.9780 416.9153 417.1520 0.0356 -1.0000 -1.0000 3759057 1581410369.30 151.4320 60.0024 32.0000 1.9771 1.9780 416.8635 417.1003 0.0357 -1.0000 -1.0000 3759117 1581410369.40 151.6170 60.0020 32.0000 1.9776 1.9786 416.9516 417.1883 0.0356 -1.0000 -1.0000 3759177 1581410369.50 151.6170 60.0020 32.0000 1.9779 1.9788 417.0231 417.2595 0.0356 -1.0000 -1.0000 3759257 1581410369.60 151.6170 60.0020 32.0000 1.9782 1.9791 416.9092 417.1459 0.0357 -1.0000 -1.0000 3759317 1581410369.70 151.6170 60.0020 32.0000 1.9764 1.9773 417.1553 417.3921 0.0355 -1.0000 -1.0000 3759377 1581410369.80 151.6170 60.0020 32.0000 1.9788 1.9798 417.1637 417.4004 0.0356 -1.0000 -1.0000 3759467 1581410369.90 151.6170 60.0020 32.0000 1.9810 1.9819 416.8603 417.0969 0.0357 -1.0000 -1.0000 3759537 1581410370.00 151.6170 60.0020 32.0000 1.9796 1.9805 416.8161 417.0531 0.0356 -1.0000 -1.0000 3759667 1581410370.10 151.6170 60.0020 32.0000 1.9800 1.9809 416.7969 417.0337 0.0357 -1.0000 -1.0000 3759737 1581410370.20 151.6170 60.0020 32.0000 1.9806 1.9816 416.6662 416.9033 0.0357 -1.0000 -1.0000 3759796 1581410370.30 151.6170 60.0020 32.0000 1.9800 1.9809 416.9609 417.1979 0.0356 -1.0000 -1.0000 3759867 1581410370.40 151.6170 60.0020 32.0000 1.9775 1.9784 416.8855 417.1228 0.0358 -1.0000 -1.0000 3759936 1581410370.50 151.2715 60.0020 32.0000 1.9785 1.9795 416.9141 417.1515 0.0358 -1.0000 -1.0000 3800006 1581410370.60 151.2715 60.0020 32.0000 1.9781 1.9790 416.9345 417.1724 0.0358 -1.0000 -1.0000 3800076 1581410370.70 151.2715 60.0020 32.0000 1.9763 1.9773 416.8053 417.0421 0.0357 -1.0000 -1.0000 3800446 1581410370.80 151.2715 60.0020 32.0000 1.9768 1.9777 416.7464 416.9831 0.0356 -1.0000 -1.0000 3800516 1581410370.90 151.2715 60.0020 32.0000 1.9782 1.9791 416.6883 416.9251 0.0357 -1.0000 -1.0000 3800586 1581410371.00 151.7243 60.0020 32.0000 1.9792 1.9801 416.8410 417.0778 0.0357 -1.0000 -1.0000 3800646 1581410371.10 151.7243 60.0020 32.0000 1.9786 1.9795 416.6782 416.9152 0.0357 -1.0000 -1.0000 3800706 1581410371.20 151.7243 60.0020 32.0000 1.9792 1.9801 416.7154 416.9514 0.0356 -1.0000 -1.0000 3800956 1581410371.30 151.7243 60.0020 32.0000 1.9814 1.9824 416.6899 416.9267 0.0356 -1.0000 -1.0000 3801016 1581410371.40 151.7243 60.0020 32.0000 1.9788 1.9797 417.0240 417.2601 0.0356 -1.0000 -1.0000 3801076 1581410371.50 151.7243 60.0020 32.0000 1.9788 1.9798 417.1249 417.3603 0.0355 -1.0000 -1.0000 3801146 1581410371.60 151.7243 60.0020 32.0000 1.9789 1.9798 416.9510 417.1886 0.0358 -1.0000 -1.0000 3801216 1581410371.70 151.7243 60.0020 32.0000 1.9774 1.9784 416.9359 417.1732 0.0357 -1.0000 -1.0000 3801945 1581410371.80 151.7243 60.0020 32.0000 1.9771 1.9781 417.0383 417.2762 0.0358 -1.0000 -1.0000 3802025 1581410371.90 151.7197 60.0020 32.0000 1.9770 1.9779 417.0261 417.2630 0.0356 -1.0000 -1.0000 3802085 1581410372.00 151.7192 60.0020 32.0000 1.9792 1.9801 417.2051 417.4423 0.0357 -1.0000 -1.0000 3802145 1581410372.10 151.7192 60.0020 32.0000 1.9804 1.9814 416.9578 417.1952 0.0358 -1.0000 -1.0000 3802215 1581410372.20 151.3158 60.0020 32.0000 1.9806 1.9815 416.7858 417.0230 0.0357 -1.0000 -1.0000 3802285 1581410372.30 151.3158 60.0020 32.0000 1.9792 1.9801 416.6401 416.8768 0.0357 -1.0000 -1.0000 3802345 1581410372.40 151.3158 60.0020 32.0000 1.9780 1.9789 416.7031 416.9400 0.0357 -1.0000 -1.0000 3802415 1581410372.50 151.3158 60.0020 32.0000 1.9771 1.9780 416.8088 417.0456 0.0356 -1.0000 -1.0000 3802485 1581410372.60 151.3158 60.0020 32.0000 1.9777 1.9786 416.8965 417.1341 0.0358 -1.0000 -1.0000 3802555 1581410372.70 151.3158 60.0020 32.0000 1.9783 1.9792 416.8147 417.0522 0.0357 -1.0000 -1.0000 3802615 1581410372.80 151.3394 60.0020 32.0000 1.9784 1.9794 417.0106 417.2478 0.0357 -1.0000 -1.0000 3802685 1581410372.90 151.3945 60.0020 32.0000 1.9786 1.9795 417.0352 417.2729 0.0357 -1.0000 -1.0000 3802755 1581410373.00 151.3945 60.0020 32.0000 1.9771 1.9781 417.0622 417.3002 0.0359 -1.0000 -1.0000 3802815 1581410373.10 151.3945 60.0020 32.0000 1.9784 1.9794 417.1195 417.3570 0.0357 -1.0000 -1.0000 3802875 1581410373.20 151.3945 60.0020 32.0000 1.9802 1.9811 416.8344 417.0716 0.0358 -1.0000 -1.0000 3803095 1581410373.30 151.3945 60.0020 32.0000 1.9807 1.9816 416.6329 416.8708 0.0358 -1.0000 -1.0000 3803165 1581410373.40 151.6856 60.0020 32.0000 1.9791 1.9800 416.9586 417.1968 0.0359 -1.0000 -1.0000 3803305 1581410373.50 151.6856 60.0020 32.0000 1.9782 1.9791 416.8997 417.1375 0.0357 -1.0000 -1.0000 3803455 1581410373.60 151.6856 60.0020 32.0000 1.9790 1.9800 416.9626 417.2007 0.0359 -1.0000 -1.0000 3803515 1581410373.70 151.6856 60.0020 32.0000 1.9809 1.9818 416.8914 417.1303 0.0359 -1.0000 -1.0000 3803575 1581410373.80 151.6856 60.0020 32.0000 1.9793 1.9802 416.7961 417.0338 0.0358 -1.0000 -1.0000 3803645 1581410373.90 151.6856 60.0020 32.0000 1.9789 1.9798 416.5754 416.8126 0.0357 -1.0000 -1.0000 3803725 1581410374.00 151.6650 60.0020 32.0000 1.9789 1.9798 416.6837 416.9210 0.0357 -1.0000 -1.0000 3803794 1581410374.10 151.6608 60.0020 32.0000 1.9775 1.9785 416.9245 417.1638 0.0360 -1.0000 -1.0000 3803865 1581410374.20 151.6608 60.0020 32.0000 1.9791 1.9801 417.0047 417.2420 0.0357 -1.0000 -1.0000 3803925 1581410374.30 151.6608 60.0020 32.0000 1.9795 1.9804 417.1442 417.3816 0.0358 -1.0000 -1.0000 3804164 1581410374.40 151.6608 60.0020 32.0000 1.9788 1.9797 416.8041 417.0421 0.0358 -1.0000 -1.0000 3804234 1581410374.50 151.6608 60.0020 32.0000 1.9791 1.9800 417.0493 417.2871 0.0357 -1.0000 -1.0000 3804304 1581410374.60 151.6612 60.0021 32.0000 1.9791 1.9800 416.7001 416.9380 0.0359 -1.0000 -1.0000 3804374 1581410374.70 151.6663 60.0038 32.0000 1.9792 1.9802 416.8029 417.0410 0.0358 -1.0000 -1.0000 3804434 1581410374.80 151.6663 60.0038 32.0000 1.9780 1.9789 416.8224 417.0606 0.0359 -1.0000 -1.0000 3804634 1581410374.90 151.6663 60.0038 32.0000 1.9781 1.9790 417.0679 417.3053 0.0357 -1.0000 -1.0000 3804704 1581410375.00 151.6663 60.0038 32.0000 1.9777 1.9786 417.0797 417.3160 0.0356 -1.0000 -1.0000 3804764 1581410375.10 151.6663 60.0038 32.0000 1.9782 1.9791 416.9430 417.1809 0.0358 -1.0000 -1.0000 3804834 1581410375.20 151.6663 60.0038 32.0000 1.9780 1.9790 416.8259 417.0636 0.0359 -1.0000 -1.0000 3804904 1581410375.30 151.6663 60.0038 32.0000 1.9806 1.9815 416.8067 417.0457 0.0360 -1.0000 -1.0000 3804964 1581410375.40 151.6663 60.0038 32.0000 1.9793 1.9803 416.6840 416.9219 0.0358 -1.0000 -1.0000 3805024 1581410375.50 151.6663 60.0038 32.0000 1.9795 1.9804 416.7697 417.0081 0.0359 -1.0000 -1.0000 3805104 1581410375.60 151.5040 60.0038 32.0000 1.9803 1.9813 416.8097 417.0474 0.0358 -1.0000 -1.0000 3805164 1581410375.70 151.6153 60.0038 32.0000 1.9781 1.9791 417.0273 417.2659 0.0359 -1.0000 -1.0000 3805224 1581410375.80 151.6153 60.0038 32.0000 1.9781 1.9791 417.0340 417.2721 0.0358 -1.0000 -1.0000 3805304 1581410375.90 151.6153 60.0038 32.0000 1.9777 1.9786 416.9383 417.1760 0.0358 -1.0000 -1.0000 3805364 1581410376.00 151.4402 60.0038 32.0000 1.9779 1.9788 416.9654 417.2026 0.0358 -1.0000 -1.0000 3805424 1581410376.10 151.4282 60.0038 32.0000 1.9792 1.9801 416.7933 417.0319 0.0359 -1.0000 -1.0000 3805504 1581410376.20 151.4282 60.0038 32.0000 1.9775 1.9785 416.9019 417.1400 0.0358 -1.0000 -1.0000 3805644 1581410376.30 151.4282 60.0038 32.0000 1.9776 1.9785 416.8300 417.0679 0.0357 -1.0000 -1.0000 3805703 1581410376.40 151.4282 60.0038 32.0000 1.9772 1.9781 416.8495 417.0866 0.0357 -1.0000 -1.0000 3805773 1581410376.50 151.5187 60.0038 32.0000 1.9782 1.9792 416.8074 417.0451 0.0358 -1.0000 -1.0000 3805833 1581410376.60 151.5187 60.0038 32.0000 1.9796 1.9806 416.9242 417.1619 0.0358 -1.0000 -1.0000 3805913 1581410376.70 151.5187 60.0038 32.0000 1.9789 1.9798 416.8634 417.1009 0.0357 -1.0000 -1.0000 3805973 1581410376.80 151.5187 60.0038 32.0000 1.9792 1.9802 416.6976 416.9339 0.0356 -1.0000 -1.0000 3806433 1581410376.90 151.5187 60.0038 32.0000 1.9812 1.9821 416.8902 417.1286 0.0360 -1.0000 -1.0000 3806503 1581410377.00 151.5187 60.0038 32.0000 1.9781 1.9790 416.9878 417.2258 0.0358 -1.0000 -1.0000 3806573 1581410377.10 151.5187 60.0038 32.0000 1.9783 1.9792 417.1721 417.4111 0.0359 -1.0000 -1.0000 3806633 1581410377.20 151.5187 60.0038 32.0000 1.9802 1.9812 416.9350 417.1735 0.0359 -1.0000 -1.0000 3806703 1581410377.30 151.5187 60.0038 32.0000 1.9800 1.9809 416.8633 417.1010 0.0358 -1.0000 -1.0000 3806943 1581410377.40 151.5187 60.0038 32.0000 1.9784 1.9793 416.6094 416.8482 0.0360 -1.0000 -1.0000 3807003 1581410377.50 151.5187 60.0038 32.0000 1.9787 1.9797 416.5816 416.8205 0.0359 -1.0000 -1.0000 3807073 1581410377.60 151.5187 60.0038 32.0000 1.9779 1.9788 416.6698 416.9071 0.0358 -1.0000 -1.0000 3807143 1581410377.70 151.3273 60.0038 32.0000 1.9775 1.9784 416.7475 416.9856 0.0358 -1.0000 -1.0000 3807203 1581410377.80 151.3273 60.0038 32.0000 1.9780 1.9789 416.6923 416.9289 0.0357 -1.0000 -1.0000 3807273 1581410377.90 151.3273 60.0038 32.0000 1.9780 1.9789 416.8128 417.0505 0.0359 -1.0000 -1.0000 3807652 1581410378.00 151.3273 60.0038 32.0000 1.9782 1.9791 416.8036 417.0414 0.0357 -1.0000 -1.0000 3807712 1581410378.10 151.3273 60.0038 32.0000 1.9784 1.9793 416.8524 417.0909 0.0358 -1.0000 -1.0000 3807792 1581410378.20 151.3849 60.0038 32.0000 1.9781 1.9790 416.8586 417.0952 0.0357 -1.0000 -1.0000 3807852 1581410378.30 151.4193 60.0038 32.0000 1.9783 1.9793 416.8205 417.0586 0.0359 -1.0000 -1.0000 3807912 1581410378.40 151.4193 60.0038 32.0000 1.9768 1.9777 416.7886 417.0264 0.0358 -1.0000 -1.0000 3808192 1581410378.50 151.4193 60.0038 32.0000 1.9778 1.9787 416.8010 417.0381 0.0357 -1.0000 -1.0000 3808252 1581410378.60 151.4193 60.0038 32.0000 1.9770 1.9780 416.8435 417.0801 0.0357 -1.0000 -1.0000 3808332 1581410378.70 151.4193 60.0038 32.0000 1.9782 1.9791 416.8666 417.1051 0.0359 -1.0000 -1.0000 3808392 1581410378.80 151.5609 60.0038 32.0000 1.9782 1.9791 416.8800 417.1175 0.0357 -1.0000 -1.0000 3808452 1581410378.90 151.5609 60.0038 32.0000 1.9781 1.9790 416.7586 416.9959 0.0358 -1.0000 -1.0000 3808672 1581410379.00 151.5609 60.0038 32.0000 1.9776 1.9785 416.9467 417.1847 0.0358 -1.0000 -1.0000 3808732 1581410379.10 151.5609 60.0038 32.0000 1.9776 1.9785 416.9003 417.1381 0.0358 -1.0000 -1.0000 3808802 1581410379.20 151.5609 60.0038 32.0000 1.9781 1.9791 417.0032 417.2405 0.0357 -1.0000 -1.0000 3808872 1581410379.30 151.5609 60.0038 32.0000 1.9778 1.9788 416.9833 417.2206 0.0357 -1.0000 -1.0000 3808932 1581410379.40 151.5609 60.0038 32.0000 1.9785 1.9794 417.0172 417.2556 0.0359 -1.0000 -1.0000 3808992 1581410379.50 151.5609 60.0038 32.0000 1.9778 1.9788 416.9840 417.2223 0.0358 -1.0000 -1.0000 3809082 1581410379.60 151.5059 60.0038 32.0000 1.9787 1.9796 416.9994 417.2383 0.0360 -1.0000 -1.0000 3809142 1581410379.70 151.5059 60.0038 32.0000 1.9795 1.9804 416.7147 416.9519 0.0357 -1.0000 -1.0000 3809202 1581410379.80 151.5059 60.0038 32.0000 1.9790 1.9799 416.6753 416.9137 0.0360 -1.0000 -1.0000 3809352 1581410379.90 151.5059 60.0038 32.0000 1.9788 1.9798 416.5462 416.7836 0.0357 -1.0000 -1.0000 3809442 1581410380.00 151.6052 60.0026 32.0000 1.9801 1.9810 416.6793 416.9175 0.0359 -1.0000 -1.0000 3809511 1581410380.10 151.6662 60.0019 32.0000 1.9774 1.9784 417.0777 417.3158 0.0358 -1.0000 -1.0000 3809601 1581410380.20 151.6662 60.0019 32.0000 1.9768 1.9778 417.1648 417.4037 0.0359 -1.0000 -1.0000 3809661 1581410380.30 151.6662 60.0019 32.0000 1.9784 1.9793 417.0223 417.2597 0.0357 -1.0000 -1.0000 3809721 1581410380.40 151.6662 60.0019 32.0000 1.9809 1.9819 416.8288 417.0659 0.0357 -1.0000 -1.0000 3809801 1581410380.50 151.6662 60.0019 32.0000 1.9807 1.9817 416.7934 417.0308 0.0358 -1.0000 -1.0000 3809861 1581410380.60 151.7164 60.0019 32.0000 1.9794 1.9803 416.6969 416.9351 0.0359 -1.0000 -1.0000 3809931 1581410380.70 151.7164 60.0019 32.0000 1.9792 1.9801 416.8563 417.0941 0.0357 -1.0000 -1.0000 3809991 1581410380.80 151.7164 60.0019 32.0000 1.9784 1.9793 417.1691 417.4062 0.0358 -1.0000 -1.0000 3810061 1581410380.90 151.7164 60.0019 32.0000 1.9782 1.9791 417.1828 417.4209 0.0357 -1.0000 -1.0000 3810701 1581410381.00 151.7164 60.0019 32.0000 1.9797 1.9806 417.0375 417.2751 0.0358 -1.0000 -1.0000 3810771 1581410381.10 151.5832 60.0019 32.0000 1.9808 1.9817 416.9569 417.1949 0.0358 -1.0000 -1.0000 3810831 1581410381.20 151.2900 60.0019 32.0000 1.9787 1.9797 417.2717 417.5099 0.0359 -1.0000 -1.0000 3810921 1581410381.30 151.2900 60.0019 32.0000 1.9778 1.9787 416.9783 417.2164 0.0358 -1.0000 -1.0000 3810981 1581410381.40 151.2900 60.0019 32.0000 1.9781 1.9790 416.6438 416.8811 0.0357 -1.0000 -1.0000 3811161 1581410381.50 151.2900 60.0019 32.0000 1.9786 1.9796 416.6633 416.9009 0.0358 -1.0000 -1.0000 3811231 1581410381.60 151.2900 60.0019 32.0000 1.9800 1.9809 416.7765 417.0128 0.0357 -1.0000 -1.0000 3811290 1581410381.70 151.5214 60.0019 32.0000 1.9799 1.9808 416.7631 416.9998 0.0356 -1.0000 -1.0000 3811361 1581410381.80 151.5214 60.0019 32.0000 1.9799 1.9808 416.7578 416.9943 0.0356 -1.0000 -1.0000 3811431 1581410381.90 151.5214 60.0019 32.0000 1.9783 1.9792 417.1924 417.4290 0.0356 -1.0000 -1.0000 3811490 1581410382.00 151.5214 60.0019 32.0000 1.9790 1.9799 417.2036 417.4413 0.0358 -1.0000 -1.0000 3811550 1581410382.10 151.5214 60.0019 32.0000 1.9772 1.9781 417.0786 417.3154 0.0357 -1.0000 -1.0000 3811630 1581410382.20 151.4727 60.0019 32.0000 1.9789 1.9798 416.9767 417.2148 0.0358 -1.0000 -1.0000 3811700 1581410382.30 151.4078 60.0019 32.0000 1.9795 1.9804 416.8768 417.1138 0.0357 -1.0000 -1.0000 3811760 1581410382.40 151.4078 60.0019 32.0000 1.9776 1.9785 416.8107 417.0478 0.0357 -1.0000 -1.0000 3811830 1581410382.50 151.4078 60.0019 32.0000 1.9782 1.9791 416.7684 417.0054 0.0356 -1.0000 -1.0000 3811910 1581410382.60 151.4078 60.0019 32.0000 1.9777 1.9786 416.6834 416.9208 0.0357 -1.0000 -1.0000 3811980 1581410382.70 151.4078 60.0019 32.0000 1.9780 1.9789 416.8484 417.0846 0.0355 -1.0000 -1.0000 3812050 1581410382.80 151.4268 60.0019 32.0000 1.9771 1.9780 416.7612 416.9981 0.0357 -1.0000 -1.0000 3812110 1581410382.90 151.4435 60.0019 32.0000 1.9768 1.9777 416.8260 417.0638 0.0357 -1.0000 -1.0000 3812180 1581410383.00 151.4435 60.0019 32.0000 1.9775 1.9784 416.8792 417.1162 0.0357 -1.0000 -1.0000 3812490 1581410383.10 151.4435 60.0019 32.0000 1.9775 1.9785 416.7769 417.0137 0.0356 -1.0000 -1.0000 3812550 1581410383.20 151.4435 60.0019 32.0000 1.9774 1.9783 416.7990 417.0354 0.0357 -1.0000 -1.0000 3812620 1581410383.30 151.4435 60.0019 32.0000 1.9786 1.9795 416.9499 417.1875 0.0357 -1.0000 -1.0000 3812690 1581410383.40 151.4046 60.0019 32.0000 1.9781 1.9790 416.8170 417.0540 0.0356 -1.0000 -1.0000 3812750 1581410383.50 151.4046 60.0019 32.0000 1.9781 1.9790 416.9302 417.1660 0.0355 -1.0000 -1.0000 3813199 1581410383.60 151.4046 60.0019 32.0000 1.9772 1.9781 416.8668 417.1027 0.0355 -1.0000 -1.0000 3813260 1581410383.70 151.4046 60.0019 32.0000 1.9785 1.9794 416.6470 416.8838 0.0356 -1.0000 -1.0000 3813330 1581410383.80 151.4046 60.0019 32.0000 1.9791 1.9801 416.8044 417.0406 0.0356 -1.0000 -1.0000 3813399 1581410383.90 151.3936 60.0019 32.0000 1.9779 1.9788 416.7166 416.9529 0.0356 -1.0000 -1.0000 3813459 1581410384.00 151.3927 60.0019 32.0000 1.9776 1.9785 416.7838 417.0204 0.0356 -1.0000 -1.0000 3813969 1581410384.10 151.3927 60.0019 32.0000 1.9780 1.9790 416.7103 416.9467 0.0356 -1.0000 -1.0000 3814039 1581410384.20 151.3927 60.0019 32.0000 1.9791 1.9801 416.7150 416.9515 0.0357 -1.0000 -1.0000 3814109 1581410384.30 151.3927 60.0019 32.0000 1.9800 1.9809 416.6943 416.9317 0.0358 -1.0000 -1.0000 3814169 1581410384.40 151.3927 60.0019 32.0000 1.9789 1.9798 416.9597 417.1972 0.0357 -1.0000 -1.0000 3814259 1581410384.50 151.3927 60.0019 32.0000 1.9769 1.9779 416.9778 417.2144 0.0356 -1.0000 -1.0000 3814319 1581410384.60 151.3927 60.0019 32.0000 1.9773 1.9783 416.9404 417.1764 0.0355 -1.0000 -1.0000 3814389 1581410384.70 151.3927 60.0019 32.0000 1.9778 1.9787 417.1322 417.3692 0.0357 -1.0000 -1.0000 3814449 1581410384.80 151.3927 60.0019 32.0000 1.9801 1.9810 416.8558 417.0928 0.0356 -1.0000 -1.0000 3814519 1581410384.90 151.3927 60.0019 32.0000 1.9800 1.9809 416.7421 416.9791 0.0357 -1.0000 -1.0000 3814589 1581410385.00 151.6578 60.0019 32.0000 1.9794 1.9804 416.5653 416.8024 0.0357 -1.0000 -1.0000 3814679 1581410385.10 151.6578 60.0019 32.0000 1.9787 1.9796 416.6579 416.8942 0.0356 -1.0000 -1.0000 3814749 1581410385.20 151.6578 60.0019 32.0000 1.9789 1.9798 416.6116 416.8476 0.0356 -1.0000 -1.0000 3814819 1581410385.30 151.6578 60.0019 32.0000 1.9778 1.9787 416.6946 416.9321 0.0357 -1.0000 -1.0000 3814879 1581410385.40 151.6578 60.0019 32.0000 1.9775 1.9785 416.6496 416.8856 0.0356 -1.0000 -1.0000 3814938 1581410385.50 151.6578 60.0019 32.0000 1.9779 1.9788 416.7871 417.0244 0.0358 -1.0000 -1.0000 3815178 1581410385.60 151.2156 60.0029 32.0000 1.9777 1.9787 416.7118 416.9515 0.0361 -1.0000 -1.0000 3815238 1581410385.70 151.2156 60.0029 32.0000 1.9786 1.9795 416.6930 416.9337 0.0364 -1.0000 -1.0000 3815308 1581410385.80 151.2156 60.0029 32.0000 1.9778 1.9788 416.6583 416.8988 0.0361 -1.0000 -1.0000 3815378 1581410385.90 151.2156 60.0029 32.0000 1.9790 1.9800 416.7069 416.9459 0.0360 -1.0000 -1.0000 3815438 1581410386.00 151.2156 60.0029 32.0000 1.9783 1.9792 416.5320 416.7709 0.0359 -1.0000 -1.0000 3815728 1581410386.10 151.6318 60.0029 32.0000 1.9777 1.9786 416.5951 416.8336 0.0359 -1.0000 -1.0000 3815798 1581410386.20 151.6318 60.0029 32.0000 1.9776 1.9785 416.8026 417.0406 0.0358 -1.0000 -1.0000 3815858 1581410386.30 151.6318 60.0029 32.0000 1.9780 1.9789 417.0302 417.2683 0.0358 -1.0000 -1.0000 3815918 1581410386.40 151.6318 60.0029 32.0000 1.9770 1.9779 417.0687 417.3071 0.0358 -1.0000 -1.0000 3815998 1581410386.50 151.6318 60.0029 32.0000 1.9776 1.9786 416.9684 417.2054 0.0357 -1.0000 -1.0000 3816058 1581410386.60 151.6113 60.0029 32.0000 1.9787 1.9796 416.8650 417.1018 0.0357 -1.0000 -1.0000 3816528 1581410386.70 151.5688 60.0029 32.0000 1.9803 1.9812 416.6826 416.9194 0.0356 -1.0000 -1.0000 3816588 1581410386.80 151.5688 60.0029 32.0000 1.9797 1.9807 416.7187 416.9550 0.0356 -1.0000 -1.0000 3816648 1581410386.90 151.5688 60.0029 32.0000 1.9776 1.9785 416.7701 417.0072 0.0358 -1.0000 -1.0000 3816728 1581410387.00 151.5688 60.0029 32.0000 1.9780 1.9789 416.8137 417.0520 0.0358 -1.0000 -1.0000 3816787 1581410387.10 151.5688 60.0029 32.0000 1.9780 1.9790 416.7632 417.0002 0.0357 -1.0000 -1.0000 3816847 1581410387.20 151.5688 60.0029 32.0000 1.9779 1.9788 416.7888 417.0259 0.0358 -1.0000 -1.0000 3816918 1581410387.30 151.5688 60.0029 32.0000 1.9794 1.9803 416.8632 417.1010 0.0357 -1.0000 -1.0000 3816987 1581410387.40 151.5688 60.0029 32.0000 1.9773 1.9782 416.9669 417.2045 0.0358 -1.0000 -1.0000 3817047 1581410387.50 151.4263 60.0029 32.0000 1.9773 1.9782 417.0268 417.2645 0.0357 -1.0000 -1.0000 3817117 1581410387.60 151.4263 60.0029 32.0000 1.9785 1.9794 417.0507 417.2888 0.0359 -1.0000 -1.0000 3817187 1581410387.70 151.4263 60.0029 32.0000 1.9785 1.9794 416.8292 417.0669 0.0357 -1.0000 -1.0000 3817247 1581410387.80 151.4310 60.0029 32.0000 1.9788 1.9798 416.8856 417.1228 0.0357 -1.0000 -1.0000 3817327 1581410387.90 151.5024 60.0029 32.0000 1.9799 1.9808 416.7788 417.0159 0.0357 -1.0000 -1.0000 3817397 1581410388.00 151.5024 60.0029 32.0000 1.9809 1.9818 416.6172 416.8529 0.0356 -1.0000 -1.0000 3817467 1581410388.10 151.5024 60.0029 32.0000 1.9808 1.9817 416.8169 417.0543 0.0357 -1.0000 -1.0000 3817537 1581410388.20 151.5024 60.0029 32.0000 1.9796 1.9806 417.0803 417.3182 0.0358 -1.0000 -1.0000 3817597 1581410388.30 151.5024 60.0029 32.0000 1.9778 1.9787 417.2168 417.4543 0.0357 -1.0000 -1.0000 3817667 1581410388.40 151.4514 60.0029 32.0000 1.9804 1.9813 417.0670 417.3034 0.0356 -1.0000 -1.0000 3817737 1581410388.50 151.4514 60.0029 32.0000 1.9794 1.9803 416.8656 417.1033 0.0358 -1.0000 -1.0000 3817797 1581410388.60 151.4514 60.0029 32.0000 1.9790 1.9800 416.6081 416.8456 0.0358 -1.0000 -1.0000 3817947 1581410388.70 151.4514 60.0029 32.0000 1.9778 1.9787 416.6413 416.8781 0.0356 -1.0000 -1.0000 3818007 1581410388.80 151.4514 60.0029 32.0000 1.9787 1.9796 416.9366 417.1741 0.0357 -1.0000 -1.0000 3818067 1581410388.90 151.6560 60.0029 32.0000 1.9797 1.9806 416.7751 417.0113 0.0356 -1.0000 -1.0000 3818147 1581410389.00 151.7967 60.0029 32.0000 1.9794 1.9803 416.7399 416.9771 0.0358 -1.0000 -1.0000 3818207 1581410389.10 151.7967 60.0029 32.0000 1.9800 1.9810 416.7376 416.9750 0.0358 -1.0000 -1.0000 3818706 1581410389.20 151.7967 60.0029 32.0000 1.9786 1.9796 416.9093 417.1472 0.0358 -1.0000 -1.0000 3818776 1581410389.30 151.7967 60.0029 32.0000 1.9784 1.9793 416.8605 417.0984 0.0358 -1.0000 -1.0000 3818846 1581410389.40 151.7967 60.0029 32.0000 1.9777 1.9786 416.9460 417.1827 0.0357 -1.0000 -1.0000 3818906 1581410389.50 151.7967 60.0029 32.0000 1.9787 1.9797 417.0199 417.2578 0.0358 -1.0000 -1.0000 3818976 1581410389.60 151.7967 60.0029 32.0000 1.9773 1.9782 416.9678 417.2047 0.0356 -1.0000 -1.0000 3819326 1581410389.70 151.7967 60.0029 32.0000 1.9787 1.9796 416.8238 417.0608 0.0357 -1.0000 -1.0000 3819396 1581410389.80 151.7967 60.0029 32.0000 1.9789 1.9798 416.7373 416.9752 0.0358 -1.0000 -1.0000 3819466 1581410389.90 151.7967 60.0029 32.0000 1.9785 1.9794 416.6437 416.8813 0.0357 -1.0000 -1.0000 3819526 1581410390.00 151.7967 60.0029 32.0000 1.9793 1.9802 416.6784 416.9154 0.0357 -1.0000 -1.0000 3819586 1581410390.10 151.5888 60.0029 32.0000 1.9784 1.9794 416.8056 417.0414 0.0355 -1.0000 -1.0000 3819676 1581410390.20 151.5888 60.0029 32.0000 1.9786 1.9795 416.9141 417.1509 0.0357 -1.0000 -1.0000 3819736 1581410390.30 151.5888 60.0029 32.0000 1.9773 1.9782 417.0059 417.2434 0.0357 -1.0000 -1.0000 3819806 1581410390.40 151.5888 60.0029 32.0000 1.9778 1.9788 417.1733 417.4114 0.0358 -1.0000 -1.0000 3819876 1581410390.50 151.5888 60.0029 32.0000 1.9783 1.9792 417.0731 417.3110 0.0358 -1.0000 -1.0000 3819936 1581410390.60 151.4295 60.0028 32.0000 1.9780 1.9789 417.0751 417.3131 0.0358 -1.0000 -1.0000 3820186 1581410390.70 151.4258 60.0028 32.0000 1.9786 1.9795 416.9731 417.2110 0.0358 -1.0000 -1.0000 3820246 1581410390.80 151.4258 60.0028 32.0000 1.9777 1.9786 416.9593 417.1963 0.0356 -1.0000 -1.0000 3820306 1581410390.90 151.4258 60.0028 32.0000 1.9773 1.9782 417.0537 417.2893 0.0356 -1.0000 -1.0000 3820386 1581410391.00 151.4258 60.0028 32.0000 1.9794 1.9803 416.7578 416.9957 0.0358 -1.0000 -1.0000 3820446 1581410391.10 151.4258 60.0028 32.0000 1.9787 1.9796 416.8286 417.0662 0.0357 -1.0000 -1.0000 3820506 1581410391.20 151.6017 60.0028 32.0000 1.9775 1.9785 416.7484 416.9857 0.0358 -1.0000 -1.0000 3820995 1581410391.30 151.6017 60.0028 32.0000 1.9762 1.9771 416.7601 416.9976 0.0357 -1.0000 -1.0000 3821065 1581410391.40 151.6017 60.0028 32.0000 1.9770 1.9779 416.7294 416.9665 0.0358 -1.0000 -1.0000 3821125 1581410391.50 151.6017 60.0028 32.0000 1.9776 1.9786 416.8512 417.0882 0.0357 -1.0000 -1.0000 3821195 1581410391.60 151.6017 60.0028 32.0000 1.9793 1.9803 416.8153 417.0522 0.0357 -1.0000 -1.0000 3821265 1581410391.70 151.7611 60.0028 32.0000 1.9785 1.9794 416.9916 417.2298 0.0359 -1.0000 -1.0000 3821435 1581410391.80 151.7611 60.0028 32.0000 1.9785 1.9794 417.2792 417.5168 0.0358 -1.0000 -1.0000 3821505 1581410391.90 151.7611 60.0028 32.0000 1.9787 1.9796 417.0280 417.2656 0.0357 -1.0000 -1.0000 3821575 1581410392.00 151.7611 60.0028 32.0000 1.9783 1.9793 417.0905 417.3281 0.0358 -1.0000 -1.0000 3821635 1581410392.10 151.7611 60.0028 32.0000 1.9814 1.9823 416.6890 416.9268 0.0357 -1.0000 -1.0000 3821705 1581410392.20 151.7559 60.0028 32.0000 1.9796 1.9805 416.6929 416.9291 0.0355 -1.0000 -1.0000 3821765 1581410392.30 151.6650 60.0028 32.0000 1.9786 1.9795 416.7562 416.9930 0.0357 -1.0000 -1.0000 3821835 1581410392.40 151.6650 60.0028 32.0000 1.9780 1.9789 416.9870 417.2247 0.0358 -1.0000 -1.0000 3821915 1581410392.50 151.6650 60.0028 32.0000 1.9779 1.9788 417.1658 417.4035 0.0358 -1.0000 -1.0000 3821985 1581410392.60 151.6650 60.0028 32.0000 1.9809 1.9818 416.8740 417.1123 0.0358 -1.0000 -1.0000 3822055 1581410392.70 151.6650 60.0028 32.0000 1.9800 1.9809 416.7876 417.0256 0.0358 -1.0000 -1.0000 3822714 1581410392.80 151.6650 60.0028 32.0000 1.9786 1.9795 416.5897 416.8264 0.0358 -1.0000 -1.0000 3822774 1581410392.90 151.6650 60.0028 32.0000 1.9784 1.9793 416.8333 417.0713 0.0357 -1.0000 -1.0000 3822844 1581410393.00 151.6650 60.0028 32.0000 1.9778 1.9788 416.8346 417.0725 0.0359 -1.0000 -1.0000 3822944 1581410393.10 151.6650 60.0028 32.0000 1.9782 1.9791 416.8188 417.0576 0.0359 -1.0000 -1.0000 3823014 1581410393.20 151.6650 60.0028 32.0000 1.9790 1.9799 416.8499 417.0877 0.0357 -1.0000 -1.0000 3823194 1581410393.30 151.6064 60.0028 32.0000 1.9785 1.9794 416.8405 417.0782 0.0358 -1.0000 -1.0000 3823254 1581410393.40 151.3915 60.0028 32.0000 1.9805 1.9815 416.7921 417.0288 0.0356 -1.0000 -1.0000 3823314 1581410393.50 151.3915 60.0028 32.0000 1.9802 1.9811 416.8684 417.1053 0.0357 -1.0000 -1.0000 3823394 1581410393.60 151.3915 60.0028 32.0000 1.9785 1.9795 416.7980 417.0357 0.0358 -1.0000 -1.0000 3823454 1581410393.70 151.3915 60.0028 32.0000 1.9779 1.9788 416.8180 417.0556 0.0357 -1.0000 -1.0000 3823524 1581410393.80 151.3915 60.0028 32.0000 1.9777 1.9786 416.7026 416.9397 0.0357 -1.0000 -1.0000 3823594 1581410393.90 151.4853 60.0028 32.0000 1.9791 1.9801 416.9136 417.1508 0.0357 -1.0000 -1.0000 3823654 1581410394.00 151.4853 60.0028 32.0000 1.9767 1.9777 416.9948 417.2322 0.0356 -1.0000 -1.0000 3823724 1581410394.10 151.4853 60.0028 32.0000 1.9788 1.9797 417.0239 417.2617 0.0358 -1.0000 -1.0000 3823794 1581410394.20 151.6620 60.0028 32.0000 1.9774 1.9783 417.0203 417.2581 0.0357 -1.0000 -1.0000 3823854 1581410394.30 151.6620 60.0028 32.0000 1.9790 1.9799 416.8547 417.0919 0.0358 -1.0000 -1.0000 3823914 1581410394.40 151.7456 60.0028 32.0000 1.9788 1.9797 416.6476 416.8860 0.0359 -1.0000 -1.0000 3823994 1581410394.50 151.7536 60.0028 32.0000 1.9789 1.9798 416.5831 416.8213 0.0358 -1.0000 -1.0000 3824054 1581410394.60 151.7536 60.0028 32.0000 1.9785 1.9794 416.6285 416.8652 0.0356 -1.0000 -1.0000 3824124 1581410394.70 151.7536 60.0028 32.0000 1.9790 1.9800 416.7478 416.9848 0.0357 -1.0000 -1.0000 3824194 1581410394.80 151.7536 60.0028 32.0000 1.9798 1.9808 416.7472 416.9839 0.0356 -1.0000 -1.0000 3824254 1581410394.90 151.7471 60.0029 32.0000 1.9786 1.9795 416.7981 417.0354 0.0357 -1.0000 -1.0000 3824324 1581410395.00 151.6175 60.0047 32.0000 1.9777 1.9786 417.1063 417.3435 0.0357 -1.0000 -1.0000 3824383 1581410395.10 151.6175 60.0047 32.0000 1.9774 1.9783 417.0629 417.3006 0.0357 -1.0000 -1.0000 3824454 1581410395.20 151.6175 60.0047 32.0000 1.9777 1.9786 417.0220 417.2592 0.0356 -1.0000 -1.0000 3824523 1581410395.30 151.6175 60.0047 32.0000 1.9783 1.9792 416.8718 417.1073 0.0355 -1.0000 -1.0000 3824953 1581410395.40 151.6175 60.0047 32.0000 1.9790 1.9799 416.6301 416.8668 0.0357 -1.0000 -1.0000 3825013 1581410395.50 151.6175 60.0047 32.0000 1.9777 1.9786 416.6437 416.8815 0.0358 -1.0000 -1.0000 3825083 1581410395.60 151.6175 60.0047 32.0000 1.9783 1.9793 416.6145 416.8512 0.0357 -1.0000 -1.0000 3825143 1581410395.70 151.6175 60.0047 32.0000 1.9782 1.9792 416.7953 417.0325 0.0357 -1.0000 -1.0000 3825213 1581410395.80 151.6175 60.0047 32.0000 1.9766 1.9775 416.8015 417.0387 0.0357 -1.0000 -1.0000 3825453 1581410395.90 151.6175 60.0047 32.0000 1.9779 1.9789 416.7782 417.0146 0.0356 -1.0000 -1.0000 3825513 1581410396.00 151.6175 60.0047 32.0000 1.9795 1.9804 416.8945 417.1322 0.0358 -1.0000 -1.0000 3825573 1581410396.10 151.4679 60.0047 32.0000 1.9774 1.9784 416.8379 417.0747 0.0356 -1.0000 -1.0000 3825643 1581410396.20 151.4341 60.0047 32.0000 1.9764 1.9774 416.7511 416.9884 0.0358 -1.0000 -1.0000 3825853 1581410396.30 151.4341 60.0047 32.0000 1.9774 1.9783 416.8934 417.1307 0.0357 -1.0000 -1.0000 3825973 1581410396.40 151.4341 60.0047 32.0000 1.9789 1.9798 416.7413 416.9783 0.0357 -1.0000 -1.0000 3826043 1581410396.50 151.4341 60.0047 32.0000 1.9794 1.9804 416.6085 416.8464 0.0359 -1.0000 -1.0000 3826112 1581410396.60 151.4341 60.0047 32.0000 1.9807 1.9817 416.6390 416.8770 0.0358 -1.0000 -1.0000 3826182 1581410396.70 151.3483 60.0047 32.0000 1.9793 1.9803 416.7432 416.9806 0.0358 -1.0000 -1.0000 3826243 1581410396.80 151.3483 60.0047 32.0000 1.9782 1.9791 417.0014 417.2396 0.0359 -1.0000 -1.0000 3826492 1581410396.90 151.4237 60.0047 32.0000 1.9774 1.9783 417.0144 417.2509 0.0356 -1.0000 -1.0000 3826562 1581410397.00 151.4314 60.0047 32.0000 1.9776 1.9786 416.9601 417.1974 0.0357 -1.0000 -1.0000 3826622 1581410397.10 151.4314 60.0047 32.0000 1.9780 1.9789 416.9178 417.1550 0.0357 -1.0000 -1.0000 3826682 1581410397.20 151.5777 60.0047 32.0000 1.9782 1.9791 417.0289 417.2671 0.0359 -1.0000 -1.0000 3826762 1581410397.30 151.5777 60.0047 32.0000 1.9775 1.9784 416.8756 417.1137 0.0358 -1.0000 -1.0000 3826822 1581410397.40 151.5777 60.0047 32.0000 1.9777 1.9786 416.9158 417.1534 0.0358 -1.0000 -1.0000 3826942 1581410397.50 151.5777 60.0047 32.0000 1.9764 1.9773 416.8189 417.0570 0.0359 -1.0000 -1.0000 3827022 1581410397.60 151.5777 60.0047 32.0000 1.9790 1.9799 416.8082 417.0454 0.0356 -1.0000 -1.0000 3827082 1581410397.70 151.5184 60.0047 32.0000 1.9794 1.9803 416.7454 416.9805 0.0355 -1.0000 -1.0000 3827142 1581410397.80 151.4158 60.0047 32.0000 1.9801 1.9810 416.9610 417.1985 0.0357 -1.0000 -1.0000 3827222 1581410397.90 151.4158 60.0047 32.0000 1.9786 1.9795 416.7605 416.9985 0.0359 -1.0000 -1.0000 3827452 1581410398.00 151.4158 60.0047 32.0000 1.9781 1.9790 416.6759 416.9134 0.0358 -1.0000 -1.0000 3827512 1581410398.10 151.4158 60.0047 32.0000 1.9780 1.9789 416.9784 417.2167 0.0359 -1.0000 -1.0000 3827582 1581410398.20 151.4158 60.0047 32.0000 1.9784 1.9793 417.1086 417.3473 0.0359 -1.0000 -1.0000 3827642 1581410398.30 151.6367 60.0047 32.0000 1.9791 1.9800 416.9787 417.2163 0.0358 -1.0000 -1.0000 3827712 1581410398.40 151.6367 60.0047 32.0000 1.9799 1.9809 416.8537 417.0908 0.0356 -1.0000 -1.0000 3828191 1581410398.50 151.6367 60.0047 32.0000 1.9805 1.9814 416.7297 416.9680 0.0358 -1.0000 -1.0000 3828251 1581410398.60 151.6367 60.0047 32.0000 1.9797 1.9806 416.7823 417.0190 0.0356 -1.0000 -1.0000 3828331 1581410398.70 151.6367 60.0047 32.0000 1.9777 1.9786 416.9150 417.1513 0.0356 -1.0000 -1.0000 3828391 1581410398.80 151.6367 60.0047 32.0000 1.9778 1.9787 416.8790 417.1165 0.0357 -1.0000 -1.0000 3828451 1581410398.90 151.6367 60.0047 32.0000 1.9771 1.9780 417.0821 417.3192 0.0356 -1.0000 -1.0000 3828701 1581410399.00 151.6367 60.0047 32.0000 1.9787 1.9796 416.9708 417.2082 0.0357 -1.0000 -1.0000 3828761 1581410399.10 151.6367 60.0047 32.0000 1.9797 1.9807 416.7131 416.9494 0.0356 -1.0000 -1.0000 3828821 1581410399.20 151.6428 60.0047 32.0000 1.9792 1.9802 416.6926 416.9291 0.0356 -1.0000 -1.0000 3828901 1581410399.30 151.6428 60.0047 32.0000 1.9800 1.9809 416.4823 416.7187 0.0356 -1.0000 -1.0000 3828961 1581410399.40 151.6428 60.0047 32.0000 1.9802 1.9812 416.7474 416.9847 0.0357 -1.0000 -1.0000 3829311 1581410399.50 151.6428 60.0047 32.0000 1.9780 1.9790 416.9130 417.1508 0.0358 -1.0000 -1.0000 3829391 1581410399.60 151.6428 60.0047 32.0000 1.9775 1.9785 416.8210 417.0595 0.0358 -1.0000 -1.0000 3829451 1581410399.70 151.6755 60.0047 32.0000 1.9779 1.9788 416.9264 417.1638 0.0357 -1.0000 -1.0000 3829511 1581410399.80 151.5846 60.0047 32.0000 1.9805 1.9814 416.8045 417.0419 0.0357 -1.0000 -1.0000 3829581 1581410399.90 151.5846 60.0047 32.0000 1.9808 1.9817 416.7452 416.9815 0.0356 -1.0000 -1.0000 3829741 1581410400.00 151.5588 60.0025 32.0000 1.9797 1.9806 416.7109 416.9476 0.0357 -1.0000 -1.0000 3829811 1581410400.10 151.5588 60.0025 32.0000 1.9786 1.9795 416.8831 417.1215 0.0359 -1.0000 -1.0000 3829880 1581410400.20 151.5588 60.0025 32.0000 1.9773 1.9782 416.9582 417.1941 0.0355 -1.0000 -1.0000 3829940 1581410400.30 151.5588 60.0025 32.0000 1.9780 1.9789 416.9299 417.1666 0.0357 -1.0000 -1.0000 3830000 1581410400.40 151.5588 60.0025 32.0000 1.9764 1.9774 416.8528 417.0902 0.0358 -1.0000 -1.0000 3830170 1581410400.50 151.3746 60.0025 32.0000 1.9769 1.9778 416.7567 416.9944 0.0358 -1.0000 -1.0000 3830230 1581410400.60 151.3746 60.0025 32.0000 1.9775 1.9785 416.8940 417.1319 0.0358 -1.0000 -1.0000 3830300 1581410400.70 151.3746 60.0025 32.0000 1.9781 1.9790 416.9101 417.1476 0.0358 -1.0000 -1.0000 3830370 1581410400.80 151.3746 60.0025 32.0000 1.9779 1.9789 416.9006 417.1395 0.0360 -1.0000 -1.0000 3830430 1581410400.90 151.3746 60.0025 32.0000 1.9783 1.9793 416.8733 417.1118 0.0358 -1.0000 -1.0000 3830500 1581410401.00 151.4219 60.0025 32.0000 1.9795 1.9805 416.8700 417.1076 0.0358 -1.0000 -1.0000 3830560 1581410401.10 151.4363 60.0025 32.0000 1.9800 1.9809 416.6638 416.9011 0.0357 -1.0000 -1.0000 3830630 1581410401.20 151.4363 60.0025 32.0000 1.9800 1.9810 416.6895 416.9272 0.0358 -1.0000 -1.0000 3830700 1581410401.30 151.4363 60.0025 32.0000 1.9806 1.9816 416.7574 416.9953 0.0358 -1.0000 -1.0000 3830760 1581410401.40 151.4363 60.0025 32.0000 1.9783 1.9792 416.9330 417.1704 0.0357 -1.0000 -1.0000 3830990 1581410401.50 151.4416 60.0025 32.0000 1.9781 1.9790 416.9122 417.1502 0.0358 -1.0000 -1.0000 3831060 1581410401.60 151.4646 60.0025 32.0000 1.9789 1.9798 416.9546 417.1928 0.0358 -1.0000 -1.0000 3831120 1581410401.70 151.4646 60.0025 32.0000 1.9768 1.9777 416.9888 417.2267 0.0358 -1.0000 -1.0000 3831190 1581410401.80 151.4646 60.0025 32.0000 1.9782 1.9792 416.8351 417.0719 0.0357 -1.0000 -1.0000 3831260 1581410401.90 151.4646 60.0025 32.0000 1.9765 1.9775 416.7918 417.0291 0.0357 -1.0000 -1.0000 3831440 1581410402.00 151.4646 60.0025 32.0000 1.9776 1.9785 416.7103 416.9491 0.0360 -1.0000 -1.0000 3831500 1581410402.10 151.4570 60.0025 32.0000 1.9780 1.9790 416.6499 416.8881 0.0358 -1.0000 -1.0000 3831570 1581410402.20 151.4626 60.0025 32.0000 1.9781 1.9791 416.8121 417.0508 0.0359 -1.0000 -1.0000 3831630 1581410402.30 151.4626 60.0025 32.0000 1.9786 1.9795 416.9511 417.1883 0.0357 -1.0000 -1.0000 3831700 1581410402.40 151.4626 60.0025 32.0000 1.9788 1.9797 416.8559 417.0930 0.0357 -1.0000 -1.0000 3832189 1581410402.50 151.4626 60.0025 32.0000 1.9768 1.9778 416.8811 417.1197 0.0359 -1.0000 -1.0000 3832259 1581410402.60 151.4626 60.0025 32.0000 1.9786 1.9795 416.7320 416.9697 0.0358 -1.0000 -1.0000 3832329 1581410402.70 151.4047 60.0025 32.0000 1.9766 1.9776 416.7973 417.0354 0.0359 -1.0000 -1.0000 3832459 1581410402.80 151.4047 60.0025 32.0000 1.9761 1.9770 416.8657 417.1033 0.0358 -1.0000 -1.0000 3832569 1581410402.90 151.4047 60.0025 32.0000 1.9774 1.9783 416.7734 417.0118 0.0359 -1.0000 -1.0000 3832679 1581410403.00 151.4047 60.0025 32.0000 1.9776 1.9785 416.7549 416.9931 0.0359 -1.0000 -1.0000 3832739 1581410403.10 151.4047 60.0025 32.0000 1.9789 1.9798 416.5854 416.8238 0.0359 -1.0000 -1.0000 3832809 1581410403.20 151.4983 60.0025 32.0000 1.9773 1.9782 416.7081 416.9458 0.0357 -1.0000 -1.0000 3832879 1581410403.30 151.5020 60.0025 32.0000 1.9790 1.9799 416.6441 416.8817 0.0358 -1.0000 -1.0000 3832939 1581410403.40 151.5020 60.0025 32.0000 1.9794 1.9803 416.7011 416.9381 0.0357 -1.0000 -1.0000 3832999 1581410403.50 151.5020 60.0025 32.0000 1.9800 1.9810 416.5774 416.8148 0.0358 -1.0000 -1.0000 3833189 1581410403.60 151.5020 60.0025 32.0000 1.9789 1.9798 416.7820 417.0196 0.0358 -1.0000 -1.0000 3833249 1581410403.70 151.5020 60.0025 32.0000 1.9756 1.9765 417.1271 417.3652 0.0358 -1.0000 -1.0000 3833309 1581410403.80 151.3323 60.0025 32.0000 1.9779 1.9788 417.1233 417.3599 0.0356 -1.0000 -1.0000 3833379 1581410403.90 151.3323 60.0025 32.0000 1.9775 1.9785 417.0724 417.3106 0.0358 -1.0000 -1.0000 3833449 1581410404.00 151.3323 60.0025 32.0000 1.9775 1.9784 417.0251 417.2627 0.0357 -1.0000 -1.0000 3833958 1581410404.10 151.3323 60.0025 32.0000 1.9773 1.9783 416.7414 416.9785 0.0357 -1.0000 -1.0000 3834028 1581410404.20 151.3323 60.0025 32.0000 1.9779 1.9788 416.7388 416.9757 0.0357 -1.0000 -1.0000 3834088 1581410404.30 151.3323 60.0025 32.0000 1.9784 1.9794 416.7231 416.9600 0.0357 -1.0000 -1.0000 3834188 1581410404.40 151.6148 60.0025 32.0000 1.9790 1.9799 416.6914 416.9289 0.0357 -1.0000 -1.0000 3834268 1581410404.50 151.6148 60.0025 32.0000 1.9787 1.9796 416.6319 416.8690 0.0357 -1.0000 -1.0000 3834328 1581410404.60 151.6148 60.0025 32.0000 1.9798 1.9807 416.6909 416.9283 0.0357 -1.0000 -1.0000 3834398 1581410404.70 151.6148 60.0025 32.0000 1.9806 1.9815 416.7772 417.0147 0.0358 -1.0000 -1.0000 3834458 1581410404.80 151.6148 60.0025 32.0000 1.9802 1.9811 416.7589 416.9958 0.0357 -1.0000 -1.0000 3834528 1581410404.90 151.4826 60.0015 32.0000 1.9780 1.9790 416.8041 417.0415 0.0357 -1.0000 -1.0000 3834598 1581410405.00 151.4345 60.0011 32.0000 1.9780 1.9790 416.7947 417.0323 0.0358 -1.0000 -1.0000 3834938 1581410405.10 151.4345 60.0011 32.0000 1.9771 1.9780 416.6897 416.9282 0.0359 -1.0000 -1.0000 3834998 1581410405.20 151.4345 60.0011 32.0000 1.9779 1.9788 416.8542 417.0923 0.0358 -1.0000 -1.0000 3835068 1581410405.30 151.4345 60.0011 32.0000 1.9773 1.9782 416.8267 417.0632 0.0356 -1.0000 -1.0000 3835128 1581410405.40 151.4345 60.0011 32.0000 1.9773 1.9783 416.8934 417.1321 0.0359 -1.0000 -1.0000 3835198 1581410405.50 151.2399 60.0011 32.0000 1.9772 1.9782 416.9395 417.1770 0.0357 -1.0000 -1.0000 3835837 1581410405.60 151.2274 60.0011 32.0000 1.9780 1.9789 417.0076 417.2450 0.0357 -1.0000 -1.0000 3835897 1581410405.70 151.2274 60.0011 32.0000 1.9772 1.9781 416.9544 417.1910 0.0356 -1.0000 -1.0000 3836087 1581410405.80 151.2274 60.0011 32.0000 1.9753 1.9762 416.9127 417.1494 0.0356 -1.0000 -1.0000 3836167 1581410405.90 151.2274 60.0011 32.0000 1.9775 1.9784 416.9666 417.2044 0.0358 -1.0000 -1.0000 3836227 1581410406.00 151.3173 60.0011 32.0000 1.9787 1.9796 416.9572 417.1940 0.0357 -1.0000 -1.0000 3836287 1581410406.10 151.6053 60.0011 32.0000 1.9793 1.9802 416.9673 417.2053 0.0359 -1.0000 -1.0000 3836357 1581410406.20 151.6053 60.0011 32.0000 1.9811 1.9821 416.8597 417.0981 0.0359 -1.0000 -1.0000 3836427 1581410406.30 151.6053 60.0011 32.0000 1.9804 1.9814 416.8951 417.1329 0.0358 -1.0000 -1.0000 3836487 1581410406.40 151.6053 60.0011 32.0000 1.9786 1.9795 417.1209 417.3585 0.0357 -1.0000 -1.0000 3836567 1581410406.50 151.6053 60.0011 32.0000 1.9788 1.9797 417.1628 417.3996 0.0356 -1.0000 -1.0000 3836627 1581410406.60 151.7519 60.0011 32.0000 1.9801 1.9811 416.7751 417.0117 0.0357 -1.0000 -1.0000 3836727 1581410406.70 151.7719 60.0011 32.0000 1.9791 1.9800 416.5859 416.8233 0.0358 -1.0000 -1.0000 3836787 1581410406.80 151.7719 60.0011 32.0000 1.9799 1.9808 416.9021 417.1408 0.0359 -1.0000 -1.0000 3836857 1581410406.90 151.7719 60.0011 32.0000 1.9795 1.9804 417.1577 417.3947 0.0356 -1.0000 -1.0000 3836927 1581410407.00 151.7719 60.0011 32.0000 1.9797 1.9806 417.0078 417.2453 0.0358 -1.0000 -1.0000 3836987 1581410407.10 151.7719 60.0011 32.0000 1.9802 1.9811 416.5385 416.7753 0.0356 -1.0000 -1.0000 3837047 1581410407.20 151.7752 60.0011 32.0000 1.9792 1.9802 416.7372 416.9749 0.0359 -1.0000 -1.0000 3837127 1581410407.30 151.7752 60.0011 32.0000 1.9778 1.9787 416.9244 417.1616 0.0357 -1.0000 -1.0000 3837187 1581410407.40 151.7752 60.0011 32.0000 1.9759 1.9768 416.9786 417.2154 0.0356 -1.0000 -1.0000 3837247 1581410407.50 151.7752 60.0011 32.0000 1.9788 1.9797 416.9939 417.2312 0.0357 -1.0000 -1.0000 3837327 1581410407.60 151.7752 60.0011 32.0000 1.9794 1.9803 417.0163 417.2535 0.0356 -1.0000 -1.0000 3837457 1581410407.70 151.7752 60.0011 32.0000 1.9776 1.9786 417.0425 417.2786 0.0355 -1.0000 -1.0000 3837517 1581410407.80 151.7752 60.0011 32.0000 1.9776 1.9786 417.0957 417.3352 0.0360 -1.0000 -1.0000 3837596 1581410407.90 151.7752 60.0011 32.0000 1.9792 1.9801 416.9801 417.2180 0.0357 -1.0000 -1.0000 3837656 1581410408.00 151.7752 60.0011 32.0000 1.9809 1.9818 416.8622 417.1002 0.0358 -1.0000 -1.0000 3837717 1581410408.10 151.7752 60.0011 32.0000 1.9803 1.9812 416.6335 416.8703 0.0357 -1.0000 -1.0000 3838496 1581410408.20 151.7752 60.0011 32.0000 1.9798 1.9807 416.7307 416.9670 0.0355 -1.0000 -1.0000 3838556 1581410408.30 151.7709 60.0011 32.0000 1.9792 1.9801 416.8128 417.0488 0.0356 -1.0000 -1.0000 3838616 1581410408.40 151.4635 60.0011 32.0000 1.9782 1.9791 416.9986 417.2365 0.0358 -1.0000 -1.0000 3838696 1581410408.50 151.4635 60.0011 32.0000 1.9779 1.9789 416.9257 417.1625 0.0356 -1.0000 -1.0000 3838756 1581410408.60 151.4635 60.0011 32.0000 1.9782 1.9791 416.7864 417.0225 0.0356 -1.0000 -1.0000 3838826 1581410408.70 151.4635 60.0011 32.0000 1.9777 1.9786 416.9265 417.1633 0.0356 -1.0000 -1.0000 3838886 1581410408.80 151.4635 60.0011 32.0000 1.9778 1.9788 416.7735 417.0096 0.0356 -1.0000 -1.0000 3839006 1581410408.90 151.4635 60.0011 32.0000 1.9781 1.9790 416.8060 417.0426 0.0356 -1.0000 -1.0000 3839106 1581410409.00 151.4635 60.0011 32.0000 1.9795 1.9804 416.9005 417.1370 0.0356 -1.0000 -1.0000 3839166 1581410409.10 151.4177 60.0011 32.0000 1.9794 1.9803 416.9721 417.2082 0.0355 -1.0000 -1.0000 3839226 1581410409.20 151.4177 60.0011 32.0000 1.9789 1.9798 416.8390 417.0752 0.0355 -1.0000 -1.0000 3839305 1581410409.30 151.4177 60.0011 32.0000 1.9786 1.9795 416.7572 416.9927 0.0354 -1.0000 -1.0000 3839366 1581410409.40 151.4177 60.0011 32.0000 1.9776 1.9786 416.8880 417.1240 0.0355 -1.0000 -1.0000 3839426 1581410409.50 151.4177 60.0011 32.0000 1.9796 1.9805 416.8252 417.0614 0.0355 -1.0000 -1.0000 3839505 1581410409.60 151.4177 60.0011 32.0000 1.9794 1.9803 416.7622 416.9974 0.0354 -1.0000 -1.0000 3839566 1581410409.70 151.4788 59.9998 32.0000 1.9793 1.9802 416.6431 416.8791 0.0355 -1.0000 -1.0000 3839626 1581410409.80 151.4788 59.9998 32.0000 1.9795 1.9805 416.6579 416.8931 0.0354 -1.0000 -1.0000 3839705 1581410409.90 151.4788 59.9998 32.0000 1.9795 1.9804 416.8260 417.0618 0.0355 -1.0000 -1.0000 3839766 1581410410.00 151.4788 59.9998 32.0000 1.9791 1.9801 416.9246 417.1606 0.0355 -1.0000 -1.0000 3839826 1581410410.10 151.4788 59.9998 32.0000 1.9785 1.9795 417.0870 417.3230 0.0355 -1.0000 -1.0000 3839895 1581410410.20 151.4788 59.9998 32.0000 1.9789 1.9798 416.7984 417.0338 0.0354 -1.0000 -1.0000 3840265 1581410410.30 151.4788 59.9998 32.0000 1.9781 1.9791 416.9432 417.1787 0.0355 -1.0000 -1.0000 3840325 1581410410.40 151.4788 59.9998 32.0000 1.9775 1.9784 416.8516 417.0873 0.0355 -1.0000 -1.0000 3840395 1581410410.50 151.4788 59.9998 32.0000 1.9789 1.9798 416.7978 417.0328 0.0355 -1.0000 -1.0000 3840465 1581410410.60 151.4788 59.9998 32.0000 1.9778 1.9787 416.8922 417.1290 0.0356 -1.0000 -1.0000 3840535 1581410410.70 151.4788 59.9998 32.0000 1.9774 1.9783 416.8765 417.1121 0.0354 -1.0000 -1.0000 3840595 1581410410.80 151.4788 59.9998 32.0000 1.9787 1.9796 416.8175 417.0541 0.0356 -1.0000 -1.0000 3840655 1581410410.90 151.3025 59.9998 32.0000 1.9770 1.9780 416.8867 417.1223 0.0353 -1.0000 -1.0000 3840735 1581410411.00 151.3025 59.9998 32.0000 1.9773 1.9782 416.8570 417.0926 0.0355 -1.0000 -1.0000 3840795 1581410411.10 151.3025 59.9998 32.0000 1.9768 1.9777 416.9251 417.1618 0.0355 -1.0000 -1.0000 3840855 1581410411.20 151.3025 59.9998 32.0000 1.9777 1.9786 416.8426 417.0782 0.0355 -1.0000 -1.0000 3840965 1581410411.30 151.3025 59.9998 32.0000 1.9773 1.9783 416.7840 417.0191 0.0354 -1.0000 -1.0000 3841025 1581410411.40 151.3025 59.9998 32.0000 1.9776 1.9786 416.7217 416.9579 0.0356 -1.0000 -1.0000 3841085 1581410411.50 151.7142 59.9998 32.0000 1.9781 1.9791 416.7553 416.9917 0.0356 -1.0000 -1.0000 3841165 1581410411.60 151.7673 59.9998 32.0000 1.9780 1.9789 416.7547 416.9913 0.0356 -1.0000 -1.0000 3841235 1581410411.70 151.7673 59.9998 32.0000 1.9795 1.9804 416.6593 416.8944 0.0353 -1.0000 -1.0000 3841455 1581410411.80 151.7673 59.9998 32.0000 1.9783 1.9792 416.9082 417.1435 0.0355 -1.0000 -1.0000 3841535 1581410411.90 151.7673 59.9998 32.0000 1.9778 1.9787 416.9348 417.1701 0.0355 -1.0000 -1.0000 3841594 1581410412.00 151.7673 59.9998 32.0000 1.9798 1.9807 416.8956 417.1319 0.0355 -1.0000 -1.0000 3841665 1581410412.10 151.7673 59.9998 32.0000 1.9784 1.9793 417.0781 417.3142 0.0355 -1.0000 -1.0000 3841755 1581410412.20 151.7673 59.9998 32.0000 1.9782 1.9791 417.2117 417.4470 0.0354 -1.0000 -1.0000 3841965 1581410412.30 151.7673 59.9998 32.0000 1.9787 1.9796 417.0338 417.2693 0.0354 -1.0000 -1.0000 3842024 1581410412.40 151.7673 59.9998 32.0000 1.9811 1.9820 416.9042 417.1406 0.0356 -1.0000 -1.0000 3842104 1581410412.50 151.7673 59.9998 32.0000 1.9797 1.9807 416.7150 416.9510 0.0355 -1.0000 -1.0000 3842164 1581410412.60 151.7673 59.9998 32.0000 1.9787 1.9797 416.8079 417.0431 0.0354 -1.0000 -1.0000 3842234 1581410412.70 151.5478 59.9998 32.0000 1.9786 1.9795 416.8167 417.0527 0.0355 -1.0000 -1.0000 3843004 1581410412.80 151.5478 59.9998 32.0000 1.9781 1.9791 416.7670 417.0028 0.0355 -1.0000 -1.0000 3843064 1581410412.90 151.5478 59.9998 32.0000 1.9773 1.9782 416.9096 417.1451 0.0354 -1.0000 -1.0000 3843144 1581410413.00 151.5478 59.9998 32.0000 1.9776 1.9785 417.0577 417.2940 0.0355 -1.0000 -1.0000 3843204 1581410413.10 151.5478 59.9998 32.0000 1.9771 1.9780 416.8886 417.1238 0.0355 -1.0000 -1.0000 3843264 1581410413.20 151.5466 59.9998 32.0000 1.9769 1.9778 416.7572 416.9932 0.0356 -1.0000 -1.0000 3843344 1581410413.30 151.4237 59.9998 32.0000 1.9775 1.9785 416.9201 417.1560 0.0355 -1.0000 -1.0000 3843404 1581410413.40 151.4237 59.9998 32.0000 1.9790 1.9799 416.7790 417.0149 0.0355 -1.0000 -1.0000 3843464 1581410413.50 151.4237 59.9998 32.0000 1.9784 1.9793 416.7817 417.0179 0.0356 -1.0000 -1.0000 3843544 1581410413.60 151.4237 59.9998 32.0000 1.9778 1.9787 416.6482 416.8843 0.0355 -1.0000 -1.0000 3843604 1581410413.70 151.4237 59.9998 32.0000 1.9786 1.9795 416.7081 416.9440 0.0355 -1.0000 -1.0000 3843684 1581410413.80 151.3831 59.9998 32.0000 1.9791 1.9800 416.6761 416.9113 0.0354 -1.0000 -1.0000 3843754 1581410413.90 151.3831 59.9998 32.0000 1.9794 1.9804 416.7683 417.0047 0.0357 -1.0000 -1.0000 3843813 1581410414.00 151.3831 59.9998 32.0000 1.9778 1.9787 417.0063 417.2430 0.0356 -1.0000 -1.0000 3843873 1581410414.10 151.3831 59.9998 32.0000 1.9770 1.9779 417.0419 417.2780 0.0355 -1.0000 -1.0000 3843954 1581410414.20 151.3831 59.9998 32.0000 1.9794 1.9803 417.0111 417.2471 0.0355 -1.0000 -1.0000 3844013 1581410414.30 151.3960 59.9995 32.0000 1.9797 1.9806 416.8367 417.0739 0.0357 -1.0000 -1.0000 3844073 1581410414.40 151.4962 59.9975 32.0000 1.9796 1.9805 416.6937 416.9292 0.0356 -1.0000 -1.0000 3844153 1581410414.50 151.4962 59.9975 32.0000 1.9796 1.9806 416.8865 417.1231 0.0356 -1.0000 -1.0000 3844213 1581410414.60 151.4962 59.9975 32.0000 1.9775 1.9784 417.1376 417.3744 0.0356 -1.0000 -1.0000 3844283 1581410414.70 151.4962 59.9975 32.0000 1.9796 1.9805 416.9688 417.2056 0.0356 -1.0000 -1.0000 3844353 1581410414.80 151.4962 59.9975 32.0000 1.9787 1.9796 416.5556 416.7916 0.0355 -1.0000 -1.0000 3844413 1581410414.90 151.4962 59.9975 32.0000 1.9808 1.9817 416.5841 416.8205 0.0356 -1.0000 -1.0000 3844483 1581410415.00 151.4962 59.9975 32.0000 1.9796 1.9805 416.9011 417.1373 0.0356 -1.0000 -1.0000 3844553 1581410415.10 151.4962 59.9975 32.0000 1.9777 1.9786 417.1343 417.3712 0.0357 -1.0000 -1.0000 3844613 1581410415.20 151.4962 59.9975 32.0000 1.9773 1.9782 416.9305 417.1679 0.0356 -1.0000 -1.0000 3844753 1581410415.30 151.4962 59.9975 32.0000 1.9770 1.9779 416.9186 417.1558 0.0358 -1.0000 -1.0000 3844813 1581410415.40 151.5807 59.9975 32.0000 1.9777 1.9786 416.8753 417.1114 0.0356 -1.0000 -1.0000 3844873 1581410415.50 151.8221 59.9975 32.0000 1.9776 1.9785 416.7668 417.0042 0.0357 -1.0000 -1.0000 3844943 1581410415.60 151.8221 59.9975 32.0000 1.9775 1.9785 416.9378 417.1741 0.0356 -1.0000 -1.0000 3845063 1581410415.70 151.8221 59.9975 32.0000 1.9809 1.9818 416.6736 416.9111 0.0357 -1.0000 -1.0000 3845133 1581410415.80 151.8221 59.9975 32.0000 1.9813 1.9823 416.7320 416.9689 0.0357 -1.0000 -1.0000 3845223 1581410415.90 151.8221 59.9975 32.0000 1.9794 1.9803 417.0398 417.2768 0.0357 -1.0000 -1.0000 3845283 1581410416.00 151.5817 59.9975 32.0000 1.9778 1.9787 416.9050 417.1429 0.0358 -1.0000 -1.0000 3845343 1581410416.10 151.5678 59.9975 32.0000 1.9773 1.9783 416.8487 417.0860 0.0357 -1.0000 -1.0000 3845413 1581410416.20 151.5678 59.9975 32.0000 1.9781 1.9791 416.8277 417.0656 0.0358 -1.0000 -1.0000 3845483 1581410416.30 151.5678 59.9975 32.0000 1.9789 1.9798 416.6831 416.9213 0.0359 -1.0000 -1.0000 3845962 1581410416.40 151.5678 59.9975 32.0000 1.9783 1.9792 416.7069 416.9440 0.0356 -1.0000 -1.0000 3846042 1581410416.50 151.5521 59.9975 32.0000 1.9788 1.9797 416.6472 416.8841 0.0357 -1.0000 -1.0000 3846102 1581410416.60 151.5021 59.9975 32.0000 1.9805 1.9814 416.5509 416.7877 0.0356 -1.0000 -1.0000 3846172 1581410416.70 151.5021 59.9975 32.0000 1.9795 1.9804 416.7634 417.0003 0.0356 -1.0000 -1.0000 3846232 1581410416.80 151.5021 59.9975 32.0000 1.9785 1.9795 416.6763 416.9121 0.0355 -1.0000 -1.0000 3846472 1581410416.90 151.5021 59.9975 32.0000 1.9783 1.9793 416.8826 417.1188 0.0356 -1.0000 -1.0000 3846542 1581410417.00 151.5021 59.9975 32.0000 1.9776 1.9785 417.0233 417.2604 0.0357 -1.0000 -1.0000 3846602 1581410417.10 151.3083 59.9975 32.0000 1.9767 1.9776 416.7595 416.9970 0.0358 -1.0000 -1.0000 3846672 1581410417.20 151.3083 59.9975 32.0000 1.9769 1.9778 416.9092 417.1462 0.0356 -1.0000 -1.0000 3846742 1581410417.30 151.3083 59.9975 32.0000 1.9767 1.9776 416.9414 417.1783 0.0356 -1.0000 -1.0000 3846972 1581410417.40 151.3083 59.9975 32.0000 1.9775 1.9784 416.9477 417.1846 0.0357 -1.0000 -1.0000 3847032 1581410417.50 151.3083 59.9975 32.0000 1.9788 1.9797 416.6796 416.9172 0.0357 -1.0000 -1.0000 3847102 1581410417.60 151.3803 59.9975 32.0000 1.9780 1.9789 416.7433 416.9803 0.0358 -1.0000 -1.0000 3847172 1581410417.70 151.3918 59.9975 32.0000 1.9772 1.9781 416.7490 416.9864 0.0357 -1.0000 -1.0000 3847232 1581410417.80 151.3918 59.9975 32.0000 1.9766 1.9776 416.6546 416.8919 0.0358 -1.0000 -1.0000 3847472 1581410417.90 151.3918 59.9975 32.0000 1.9772 1.9781 416.8589 417.0967 0.0358 -1.0000 -1.0000 3847542 1581410418.00 151.3918 59.9975 32.0000 1.9778 1.9787 417.0231 417.2602 0.0357 -1.0000 -1.0000 3847602 1581410418.10 151.3918 59.9975 32.0000 1.9769 1.9778 416.8689 417.1061 0.0358 -1.0000 -1.0000 3847672 1581410418.20 151.5743 59.9975 32.0000 1.9762 1.9772 416.9171 417.1547 0.0357 -1.0000 -1.0000 3847732 1581410418.30 151.5743 59.9975 32.0000 1.9775 1.9785 417.0234 417.2606 0.0357 -1.0000 -1.0000 3848212 1581410418.40 151.5743 59.9975 32.0000 1.9784 1.9794 416.8756 417.1130 0.0357 -1.0000 -1.0000 3848281 1581410418.50 151.5743 59.9975 32.0000 1.9806 1.9815 416.8575 417.0943 0.0356 -1.0000 -1.0000 3848352 1581410418.60 151.5743 59.9975 32.0000 1.9800 1.9809 416.6675 416.9050 0.0357 -1.0000 -1.0000 3848422 1581410418.70 151.5231 59.9975 32.0000 1.9777 1.9787 416.8442 417.0805 0.0355 -1.0000 -1.0000 3848481 1581410418.80 151.3854 59.9975 32.0000 1.9771 1.9780 416.8782 417.1153 0.0357 -1.0000 -1.0000 3848621 1581410418.90 151.3854 59.9975 32.0000 1.9777 1.9786 416.9231 417.1602 0.0357 -1.0000 -1.0000 3848761 1581410419.00 151.3854 59.9975 32.0000 1.9776 1.9785 416.9603 417.1981 0.0358 -1.0000 -1.0000 3848821 1581410419.10 151.3854 59.9975 32.0000 1.9778 1.9787 416.8057 417.0434 0.0357 -1.0000 -1.0000 3848891 1581410419.20 151.3854 59.9975 32.0000 1.9781 1.9790 416.9538 417.1901 0.0355 -1.0000 -1.0000 3848961 1581410419.30 151.4872 59.9975 32.0000 1.9784 1.9793 416.8984 417.1354 0.0357 -1.0000 -1.0000 3849031 1581410419.40 151.4872 59.9975 32.0000 1.9775 1.9785 416.6463 416.8839 0.0358 -1.0000 -1.0000 3849201 1581410419.50 151.4872 59.9975 32.0000 1.9783 1.9793 416.8115 417.0496 0.0358 -1.0000 -1.0000 3849281 1581410419.60 151.4872 59.9975 32.0000 1.9789 1.9799 416.6566 416.8932 0.0356 -1.0000 -1.0000 3849341 1581410419.70 151.4872 59.9975 32.0000 1.9778 1.9787 416.7854 417.0227 0.0358 -1.0000 -1.0000 3849411 1581410419.80 151.3896 59.9977 32.0000 1.9796 1.9806 416.6821 416.9196 0.0357 -1.0000 -1.0000 3849481 1581410419.90 151.3558 59.9978 32.0000 1.9787 1.9796 416.6809 416.9189 0.0358 -1.0000 -1.0000 3849541 1581410420.00 151.3558 59.9978 32.0000 1.9784 1.9794 416.5656 416.8035 0.0358 -1.0000 -1.0000 3849601 1581410420.10 151.3558 59.9978 32.0000 1.9785 1.9795 416.6283 416.8659 0.0358 -1.0000 -1.0000 3849681 1581410420.20 151.3558 59.9978 32.0000 1.9797 1.9806 416.7212 416.9578 0.0356 -1.0000 -1.0000 3849741 1581410420.30 151.3558 59.9978 32.0000 1.9799 1.9809 416.8192 417.0564 0.0358 -1.0000 -1.0000 3849801 1581410420.40 151.3558 59.9978 32.0000 1.9783 1.9792 417.0811 417.3189 0.0358 -1.0000 -1.0000 3849991 1581410420.50 151.5090 59.9978 32.0000 1.9788 1.9797 416.8678 417.1057 0.0358 -1.0000 -1.0000 3850051 1581410420.60 151.5090 59.9978 32.0000 1.9787 1.9797 416.7057 416.9435 0.0358 -1.0000 -1.0000 3850131 1581410420.70 151.5090 59.9978 32.0000 1.9783 1.9793 416.5231 416.7601 0.0357 -1.0000 -1.0000 3850190 1581410420.80 151.5090 59.9978 32.0000 1.9781 1.9790 416.5627 416.7997 0.0357 -1.0000 -1.0000 3850251 1581410420.90 151.5090 59.9978 32.0000 1.9780 1.9790 416.8731 417.1113 0.0359 -1.0000 -1.0000 3850510 1581410421.00 151.5090 59.9978 32.0000 1.9787 1.9796 416.9777 417.2156 0.0358 -1.0000 -1.0000 3850570 1581410421.10 151.6116 59.9978 32.0000 1.9789 1.9798 416.9863 417.2244 0.0359 -1.0000 -1.0000 3850630 1581410421.20 151.6116 59.9978 32.0000 1.9774 1.9784 416.8582 417.0935 0.0355 -1.0000 -1.0000 3850710 1581410421.30 151.6116 59.9978 32.0000 1.9772 1.9781 416.7787 417.0172 0.0360 -1.0000 -1.0000 3850770 1581410421.40 151.6116 59.9978 32.0000 1.9786 1.9795 416.8514 417.0888 0.0357 -1.0000 -1.0000 3850960 1581410421.50 151.6116 59.9978 32.0000 1.9795 1.9804 416.7316 416.9691 0.0358 -1.0000 -1.0000 3851030 1581410421.60 151.6116 59.9978 32.0000 1.9782 1.9791 416.8927 417.1307 0.0358 -1.0000 -1.0000 3851090 1581410421.70 151.7797 59.9978 32.0000 1.9787 1.9796 416.7507 416.9888 0.0359 -1.0000 -1.0000 3851150 1581410421.80 151.7797 59.9978 32.0000 1.9790 1.9799 416.9223 417.1603 0.0357 -1.0000 -1.0000 3851230 1581410421.90 151.7797 59.9978 32.0000 1.9792 1.9801 417.1153 417.3523 0.0357 -1.0000 -1.0000 3851290 1581410422.00 151.7797 59.9978 32.0000 1.9801 1.9810 417.0953 417.3322 0.0357 -1.0000 -1.0000 3851989 1581410422.10 151.7797 59.9978 32.0000 1.9792 1.9801 417.1260 417.3636 0.0357 -1.0000 -1.0000 3852070 1581410422.20 151.7797 59.9978 32.0000 1.9780 1.9789 417.1107 417.3477 0.0357 -1.0000 -1.0000 3852130 1581410422.30 151.5337 59.9978 32.0000 1.9789 1.9799 416.9211 417.1594 0.0358 -1.0000 -1.0000 3852249 1581410422.40 151.5337 59.9978 32.0000 1.9786 1.9796 416.7312 416.9687 0.0358 -1.0000 -1.0000 3852459 1581410422.50 151.5337 59.9978 32.0000 1.9790 1.9799 416.6051 416.8423 0.0358 -1.0000 -1.0000 3852519 1581410422.60 151.5337 59.9978 32.0000 1.9799 1.9808 416.7494 416.9874 0.0358 -1.0000 -1.0000 3852589 1581410422.70 151.5337 59.9978 32.0000 1.9781 1.9790 417.1963 417.4343 0.0358 -1.0000 -1.0000 3852649 1581410422.80 151.5417 59.9978 32.0000 1.9793 1.9803 417.1740 417.4122 0.0358 -1.0000 -1.0000 3852719 1581410422.90 151.5664 59.9978 32.0000 1.9788 1.9797 416.7777 417.0153 0.0357 -1.0000 -1.0000 3852789 1581410423.00 151.5664 59.9978 32.0000 1.9790 1.9799 416.6156 416.8535 0.0359 -1.0000 -1.0000 3853209 1581410423.10 151.5664 59.9978 32.0000 1.9797 1.9806 416.6481 416.8860 0.0358 -1.0000 -1.0000 3853279 1581410423.20 151.5664 59.9978 32.0000 1.9774 1.9783 416.7962 417.0338 0.0357 -1.0000 -1.0000 3853349 1581410423.30 151.5664 59.9978 32.0000 1.9788 1.9797 417.0277 417.2657 0.0359 -1.0000 -1.0000 3853409 1581410423.40 151.6362 59.9978 32.0000 1.9780 1.9789 417.0988 417.3371 0.0358 -1.0000 -1.0000 3853479 1581410423.50 151.6362 59.9978 32.0000 1.9779 1.9789 416.9167 417.1537 0.0357 -1.0000 -1.0000 3853719 1581410423.60 151.6362 59.9978 32.0000 1.9780 1.9790 416.8054 417.0426 0.0357 -1.0000 -1.0000 3853789 1581410423.70 151.6362 59.9978 32.0000 1.9808 1.9818 416.7760 417.0134 0.0358 -1.0000 -1.0000 3853849 1581410423.80 151.6362 59.9978 32.0000 1.9777 1.9787 416.8313 417.0684 0.0356 -1.0000 -1.0000 3853918 1581410423.90 151.6362 59.9978 32.0000 1.9778 1.9787 416.9895 417.2267 0.0357 -1.0000 -1.0000 3853978 1581410424.00 151.6252 59.9978 32.0000 1.9779 1.9788 417.0968 417.3340 0.0357 -1.0000 -1.0000 3854049 1581410424.10 151.6218 59.9978 32.0000 1.9804 1.9813 416.8268 417.0639 0.0357 -1.0000 -1.0000 3854118 1581410424.20 151.6218 59.9978 32.0000 1.9788 1.9797 416.8665 417.1033 0.0357 -1.0000 -1.0000 3854178 1581410424.30 151.6218 59.9978 32.0000 1.9813 1.9822 416.6387 416.8759 0.0357 -1.0000 -1.0000 3854248 1581410424.40 151.6218 59.9978 32.0000 1.9806 1.9815 416.6667 416.9052 0.0359 -1.0000 -1.0000 3854318 1581410424.50 151.6218 59.9978 32.0000 1.9792 1.9802 416.8617 417.0978 0.0356 -1.0000 -1.0000 3854378 1581410424.60 151.6218 59.9978 32.0000 1.9769 1.9778 416.8551 417.0922 0.0357 -1.0000 -1.0000 3854448 1581410424.70 151.5255 59.9986 32.0000 1.9768 1.9777 416.8601 417.0977 0.0357 -1.0000 -1.0000 3854518 1581410424.80 151.5255 59.9986 32.0000 1.9779 1.9788 416.9533 417.1900 0.0357 -1.0000 -1.0000 3854578 1581410424.90 151.5255 59.9986 32.0000 1.9764 1.9774 416.9356 417.1729 0.0357 -1.0000 -1.0000 3854648 1581410425.00 151.5255 59.9986 32.0000 1.9789 1.9798 416.8629 417.0991 0.0356 -1.0000 -1.0000 3854718 1581410425.10 151.5255 59.9986 32.0000 1.9760 1.9769 416.9238 417.1608 0.0357 -1.0000 -1.0000 3854788 1581410425.20 151.5837 59.9986 32.0000 1.9820 1.9829 416.7832 417.0202 0.0357 -1.0000 -1.0000 3854858 1581410425.30 151.5837 59.9986 32.0000 1.9815 1.9824 416.8682 417.1048 0.0356 -1.0000 -1.0000 3854918 1581410425.40 151.5837 59.9986 32.0000 1.9803 1.9812 416.8923 417.1292 0.0357 -1.0000 -1.0000 3854988 1581410425.50 151.5837 59.9986 32.0000 1.9787 1.9796 416.6925 416.9300 0.0357 -1.0000 -1.0000 3855328 1581410425.60 151.5837 59.9986 32.0000 1.9779 1.9789 416.7913 417.0276 0.0356 -1.0000 -1.0000 3855388 1581410425.70 151.5848 59.9986 32.0000 1.9786 1.9795 416.8181 417.0541 0.0355 -1.0000 -1.0000 3855448 1581410425.80 151.6180 59.9986 32.0000 1.9789 1.9798 417.0014 417.2388 0.0358 -1.0000 -1.0000 3855528 1581410425.90 151.6180 59.9986 32.0000 1.9786 1.9795 416.9690 417.2071 0.0358 -1.0000 -1.0000 3855588 1581410426.00 151.6180 59.9986 32.0000 1.9801 1.9810 416.7067 416.9435 0.0356 -1.0000 -1.0000 3855968 1581410426.10 151.6180 59.9986 32.0000 1.9800 1.9810 416.6305 416.8665 0.0355 -1.0000 -1.0000 3856057 1581410426.20 151.6180 59.9986 32.0000 1.9786 1.9796 416.6841 416.9208 0.0357 -1.0000 -1.0000 3856127 1581410426.30 151.3352 59.9986 32.0000 1.9780 1.9789 416.6454 416.8822 0.0356 -1.0000 -1.0000 3856187 1581410426.40 151.3352 59.9986 32.0000 1.9788 1.9797 416.6916 416.9292 0.0357 -1.0000 -1.0000 3856257 1581410426.50 151.3352 59.9986 32.0000 1.9797 1.9806 416.6628 416.8991 0.0356 -1.0000 -1.0000 3856697 1581410426.60 151.3352 59.9986 32.0000 1.9780 1.9789 416.7341 416.9686 0.0353 -1.0000 -1.0000 3856767 1581410426.70 151.3352 59.9986 32.0000 1.9789 1.9799 416.9707 417.2074 0.0356 -1.0000 -1.0000 3856827 1581410426.80 151.3352 59.9986 32.0000 1.9792 1.9801 417.0126 417.2485 0.0354 -1.0000 -1.0000 3856887 1581410426.90 151.4635 59.9986 32.0000 1.9782 1.9791 417.1284 417.3648 0.0356 -1.0000 -1.0000 3856967 1581410427.00 151.4635 59.9986 32.0000 1.9769 1.9778 416.8817 417.1183 0.0356 -1.0000 -1.0000 3857027 1581410427.10 151.4635 59.9986 32.0000 1.9799 1.9808 416.7024 416.9387 0.0355 -1.0000 -1.0000 3857097 1581410427.20 151.4635 59.9986 32.0000 1.9787 1.9796 416.7848 417.0213 0.0356 -1.0000 -1.0000 3857167 1581410427.30 151.4635 59.9986 32.0000 1.9795 1.9804 416.6839 416.9206 0.0356 -1.0000 -1.0000 3857227 1581410427.40 151.4635 59.9986 32.0000 1.9776 1.9785 416.7000 416.9366 0.0356 -1.0000 -1.0000 3857287 1581410427.50 151.4093 59.9986 32.0000 1.9781 1.9790 416.7141 416.9500 0.0355 -1.0000 -1.0000 3857367 1581410427.60 151.4093 59.9986 32.0000 1.9795 1.9804 416.7961 417.0326 0.0356 -1.0000 -1.0000 3857457 1581410427.70 151.4093 59.9986 32.0000 1.9799 1.9808 416.7075 416.9434 0.0355 -1.0000 -1.0000 3857527 1581410427.80 151.4093 59.9986 32.0000 1.9793 1.9802 417.0213 417.2575 0.0355 -1.0000 -1.0000 3857596 1581410427.90 151.4093 59.9986 32.0000 1.9788 1.9797 416.9128 417.1505 0.0359 -1.0000 -1.0000 3857657 1581410428.00 151.4093 59.9986 32.0000 1.9775 1.9784 416.7985 417.0352 0.0357 -1.0000 -1.0000 3857716 1581410428.10 151.4093 59.9986 32.0000 1.9780 1.9790 416.9265 417.1639 0.0358 -1.0000 -1.0000 3858596 1581410428.20 151.4083 59.9986 32.0000 1.9782 1.9791 416.8500 417.0862 0.0355 -1.0000 -1.0000 3858656 1581410428.30 151.3113 59.9986 32.0000 1.9780 1.9789 416.8475 417.0845 0.0357 -1.0000 -1.0000 3858716 1581410428.40 151.3113 59.9986 32.0000 1.9784 1.9793 416.7152 416.9520 0.0357 -1.0000 -1.0000 3858796 1581410428.50 151.3113 59.9986 32.0000 1.9790 1.9800 416.8624 417.0993 0.0357 -1.0000 -1.0000 3858856 1581410428.60 151.3113 59.9986 32.0000 1.9783 1.9792 416.8248 417.0623 0.0357 -1.0000 -1.0000 3858936 1581410428.70 151.3113 59.9986 32.0000 1.9783 1.9793 416.7751 417.0114 0.0356 -1.0000 -1.0000 3858996 1581410428.80 151.5806 59.9986 32.0000 1.9799 1.9809 416.7382 416.9745 0.0356 -1.0000 -1.0000 3859056 1581410428.90 151.6258 59.9986 32.0000 1.9784 1.9794 416.7278 416.9636 0.0355 -1.0000 -1.0000 3859126 1581410429.00 151.6258 59.9986 32.0000 1.9794 1.9803 416.6259 416.8628 0.0357 -1.0000 -1.0000 3859196 1581410429.10 151.6258 59.9986 32.0000 1.9798 1.9808 416.6545 416.8915 0.0357 -1.0000 -1.0000 3859456 1581410429.20 151.6258 59.9986 32.0000 1.9785 1.9794 416.9896 417.2261 0.0356 -1.0000 -1.0000 3859526 1581410429.30 151.6258 59.9986 32.0000 1.9776 1.9785 417.1508 417.3885 0.0358 -1.0000 -1.0000 3859605 1581410429.40 151.6737 59.9986 32.0000 1.9767 1.9777 417.0028 417.2398 0.0356 -1.0000 -1.0000 3859666 1581410429.50 151.6737 59.9986 32.0000 1.9771 1.9781 416.8973 417.1338 0.0356 -1.0000 -1.0000 3859746 1581410429.60 151.6737 59.9986 32.0000 1.9785 1.9794 416.8161 417.0517 0.0354 -1.0000 -1.0000 3859805 1581410429.70 151.6737 59.9986 32.0000 1.9788 1.9797 416.7986 417.0341 0.0355 -1.0000 -1.0000 3859865 1581410429.80 151.6737 59.9986 32.0000 1.9797 1.9807 416.6153 416.8517 0.0356 -1.0000 -1.0000 3859945 1581410429.90 151.6737 59.9986 32.0000 1.9795 1.9804 416.8428 417.0798 0.0356 -1.0000 -1.0000 3900005 1581410430.00 151.6268 59.9992 32.0000 1.9773 1.9782 416.9287 417.1658 0.0358 -1.0000 -1.0000 3900065 1581410430.10 151.5264 60.0004 32.0000 1.9774 1.9784 417.0078 417.2443 0.0356 -1.0000 -1.0000 3900145 1581410430.20 151.5264 60.0004 32.0000 1.9766 1.9775 417.0441 417.2811 0.0356 -1.0000 -1.0000 3900205 1581410430.30 151.5264 60.0004 32.0000 1.9781 1.9790 416.7299 416.9657 0.0355 -1.0000 -1.0000 3900265 1581410430.40 151.5264 60.0004 32.0000 1.9809 1.9818 416.7688 417.0050 0.0356 -1.0000 -1.0000 3900345 1581410430.50 151.5264 60.0004 32.0000 1.9798 1.9808 416.7794 417.0165 0.0356 -1.0000 -1.0000 3900405 1581410430.60 151.5264 60.0004 32.0000 1.9784 1.9793 416.8558 417.0934 0.0358 -1.0000 -1.0000 3900475 1581410430.70 151.3681 60.0004 32.0000 1.9776 1.9785 416.9334 417.1703 0.0357 -1.0000 -1.0000 3900545 1581410430.80 151.3681 60.0004 32.0000 1.9782 1.9791 417.0644 417.3012 0.0356 -1.0000 -1.0000 3900605 1581410430.90 151.3681 60.0004 32.0000 1.9778 1.9788 416.9052 417.1438 0.0359 -1.0000 -1.0000 3900675 1581410431.00 151.3681 60.0004 32.0000 1.9777 1.9786 416.7123 416.9503 0.0358 -1.0000 -1.0000 3900735 1581410431.10 151.3681 60.0004 32.0000 1.9783 1.9793 416.6407 416.8770 0.0356 -1.0000 -1.0000 3900795 1581410431.20 151.3681 60.0004 32.0000 1.9774 1.9784 416.7846 417.0195 0.0355 -1.0000 -1.0000 3900995 1581410431.30 151.3681 60.0004 32.0000 1.9785 1.9794 416.8528 417.0897 0.0357 -1.0000 -1.0000 3901055 1581410431.40 151.3681 60.0004 32.0000 1.9773 1.9783 416.7604 416.9979 0.0358 -1.0000 -1.0000 3901125 1581410431.50 151.3681 60.0004 32.0000 1.9785 1.9794 416.7614 416.9989 0.0358 -1.0000 -1.0000 3901195 1581410431.60 151.3681 60.0004 32.0000 1.9792 1.9801 416.6798 416.9173 0.0358 -1.0000 -1.0000 3901255 1581410431.70 151.3681 60.0004 32.0000 1.9782 1.9791 416.7316 416.9688 0.0357 -1.0000 -1.0000 3901484 1581410431.80 151.3681 60.0004 32.0000 1.9780 1.9789 416.7696 417.0065 0.0357 -1.0000 -1.0000 3901555 1581410431.90 151.3681 60.0004 32.0000 1.9789 1.9799 416.7017 416.9401 0.0359 -1.0000 -1.0000 3901614 1581410432.00 151.5245 60.0004 32.0000 1.9786 1.9796 416.8137 417.0506 0.0358 -1.0000 -1.0000 3901684 1581410432.10 151.5245 60.0004 32.0000 1.9792 1.9802 416.9717 417.2101 0.0358 -1.0000 -1.0000 3901754 1581410432.20 151.5245 60.0004 32.0000 1.9791 1.9801 417.1285 417.3665 0.0358 -1.0000 -1.0000 3902094 1581410432.30 151.5245 60.0004 32.0000 1.9795 1.9804 416.9687 417.2075 0.0359 -1.0000 -1.0000 3902154 1581410432.40 151.5245 60.0004 32.0000 1.9776 1.9785 416.7543 416.9919 0.0357 -1.0000 -1.0000 3902234 1581410432.50 151.4063 60.0004 32.0000 1.9783 1.9792 416.6928 416.9290 0.0356 -1.0000 -1.0000 3902314 1581410432.60 151.2815 60.0004 32.0000 1.9792 1.9802 416.6082 416.8461 0.0358 -1.0000 -1.0000 3902414 1581410432.70 151.2815 60.0004 32.0000 1.9787 1.9796 416.6466 416.8829 0.0355 -1.0000 -1.0000 3902474 1581410432.80 151.2815 60.0004 32.0000 1.9780 1.9789 416.6658 416.9037 0.0358 -1.0000 -1.0000 3902534 1581410432.90 151.2815 60.0004 32.0000 1.9772 1.9781 416.7946 417.0312 0.0356 -1.0000 -1.0000 3902604 1581410433.00 151.2815 60.0004 32.0000 1.9769 1.9778 416.7837 417.0218 0.0359 -1.0000 -1.0000 3902674 1581410433.10 151.3565 60.0004 32.0000 1.9776 1.9786 416.7323 416.9705 0.0359 -1.0000 -1.0000 3902734 1581410433.20 151.3565 60.0004 32.0000 1.9783 1.9792 416.7609 416.9981 0.0356 -1.0000 -1.0000 3903223 1581410433.30 151.3565 60.0004 32.0000 1.9777 1.9786 416.7648 417.0008 0.0356 -1.0000 -1.0000 3903293 1581410433.40 151.3565 60.0004 32.0000 1.9773 1.9783 416.6003 416.8371 0.0357 -1.0000 -1.0000 3903354 1581410433.50 151.3565 60.0004 32.0000 1.9780 1.9789 416.6698 416.9064 0.0356 -1.0000 -1.0000 3903424 1581410433.60 151.3427 60.0004 32.0000 1.9784 1.9793 416.6433 416.8808 0.0357 -1.0000 -1.0000 3903493 1581410433.70 151.3415 60.0004 32.0000 1.9770 1.9779 416.8316 417.0687 0.0357 -1.0000 -1.0000 3903723 1581410433.80 151.3415 60.0004 32.0000 1.9785 1.9794 416.8819 417.1187 0.0356 -1.0000 -1.0000 3903793 1581410433.90 151.3415 60.0004 32.0000 1.9778 1.9787 416.9418 417.1792 0.0357 -1.0000 -1.0000 3903853 1581410434.00 151.3415 60.0004 32.0000 1.9772 1.9782 417.1130 417.3498 0.0356 -1.0000 -1.0000 3903923 1581410434.10 151.3464 60.0004 32.0000 1.9778 1.9788 417.0487 417.2847 0.0356 -1.0000 -1.0000 3903993 1581410434.20 151.5299 60.0004 32.0000 1.9780 1.9790 417.0445 417.2821 0.0357 -1.0000 -1.0000 3904223 1581410434.30 151.5299 60.0004 32.0000 1.9807 1.9816 416.8162 417.0539 0.0358 -1.0000 -1.0000 3904293 1581410434.40 151.5299 60.0004 32.0000 1.9783 1.9792 416.6984 416.9351 0.0356 -1.0000 -1.0000 3904373 1581410434.50 151.5299 60.0004 32.0000 1.9782 1.9792 416.7511 416.9879 0.0357 -1.0000 -1.0000 3904433 1581410434.60 151.5299 60.0004 32.0000 1.9785 1.9794 416.7528 416.9898 0.0357 -1.0000 -1.0000 3904503 1581410434.70 151.6195 59.9969 32.0000 1.9788 1.9797 416.5875 416.8243 0.0356 -1.0000 -1.0000 3904563 1581410434.80 151.6195 59.9969 32.0000 1.9794 1.9803 416.6196 416.8561 0.0356 -1.0000 -1.0000 3904633 1581410434.90 151.6195 59.9969 32.0000 1.9798 1.9808 416.5666 416.8045 0.0358 -1.0000 -1.0000 3904703 1581410435.00 151.6195 59.9969 32.0000 1.9796 1.9805 416.7785 417.0158 0.0357 -1.0000 -1.0000 3904983 1581410435.10 151.6195 59.9969 32.0000 1.9791 1.9800 417.0245 417.2605 0.0355 -1.0000 -1.0000 3905043 1581410435.20 151.6195 59.9969 32.0000 1.9782 1.9791 417.0477 417.2846 0.0356 -1.0000 -1.0000 3905112 1581410435.30 151.3455 59.9969 32.0000 1.9782 1.9791 417.0177 417.2537 0.0355 -1.0000 -1.0000 3905182 1581410435.40 151.3346 59.9969 32.0000 1.9775 1.9784 416.9030 417.1400 0.0356 -1.0000 -1.0000 3905243 1581410435.50 151.3346 59.9969 32.0000 1.9782 1.9791 416.7211 416.9575 0.0356 -1.0000 -1.0000 3905312 1581410435.60 151.3346 59.9969 32.0000 1.9772 1.9781 416.6783 416.9142 0.0355 -1.0000 -1.0000 3905382 1581410435.70 151.3346 59.9969 32.0000 1.9776 1.9785 416.7298 416.9660 0.0356 -1.0000 -1.0000 3905442 1581410435.80 151.3457 59.9969 32.0000 1.9780 1.9790 416.5491 416.7861 0.0356 -1.0000 -1.0000 3905512 1581410435.90 151.4857 59.9969 32.0000 1.9790 1.9800 416.6944 416.9309 0.0356 -1.0000 -1.0000 3905572 1581410436.00 151.4857 59.9969 32.0000 1.9784 1.9793 416.7336 416.9698 0.0355 -1.0000 -1.0000 3905642 1581410436.10 151.4857 59.9969 32.0000 1.9774 1.9784 416.9814 417.2179 0.0357 -1.0000 -1.0000 3905712 1581410436.20 151.4857 59.9969 32.0000 1.9783 1.9792 417.0793 417.3156 0.0355 -1.0000 -1.0000 3905772 1581410436.30 151.4857 59.9969 32.0000 1.9793 1.9803 417.0404 417.2767 0.0356 -1.0000 -1.0000 3905962 1581410436.40 151.3795 59.9969 32.0000 1.9787 1.9797 416.9189 417.1558 0.0356 -1.0000 -1.0000 3906042 1581410436.50 151.3795 59.9969 32.0000 1.9788 1.9798 416.6616 416.8975 0.0355 -1.0000 -1.0000 3906102 1581410436.60 151.3795 59.9969 32.0000 1.9787 1.9796 416.6868 416.9223 0.0355 -1.0000 -1.0000 3906172 1581410436.70 151.3795 59.9969 32.0000 1.9791 1.9800 416.5693 416.8056 0.0356 -1.0000 -1.0000 3906232 1581410436.80 151.3795 59.9969 32.0000 1.9789 1.9798 416.8146 417.0513 0.0356 -1.0000 -1.0000 3906302 1581410436.90 151.4189 59.9969 32.0000 1.9783 1.9792 416.7831 417.0192 0.0355 -1.0000 -1.0000 3906372 1581410437.00 151.4432 59.9969 32.0000 1.9781 1.9790 416.7983 417.0346 0.0356 -1.0000 -1.0000 3906432 1581410437.10 151.4432 59.9969 32.0000 1.9787 1.9796 416.8086 417.0457 0.0357 -1.0000 -1.0000 3906492 1581410437.20 151.4432 59.9969 32.0000 1.9774 1.9783 416.9693 417.2063 0.0357 -1.0000 -1.0000 3906572 1581410437.30 151.4432 59.9969 32.0000 1.9792 1.9801 417.0515 417.2905 0.0359 -1.0000 -1.0000 3907042 1581410437.40 151.4432 59.9969 32.0000 1.9778 1.9788 417.0162 417.2536 0.0357 -1.0000 -1.0000 3907111 1581410437.50 151.5944 59.9969 32.0000 1.9775 1.9785 417.1242 417.3612 0.0357 -1.0000 -1.0000 3907181 1581410437.60 151.5944 59.9969 32.0000 1.9779 1.9789 416.9060 417.1434 0.0357 -1.0000 -1.0000 3907241 1581410437.70 151.5944 59.9969 32.0000 1.9797 1.9806 416.8977 417.1350 0.0357 -1.0000 -1.0000 3907311 1581410437.80 151.5944 59.9969 32.0000 1.9795 1.9805 416.8444 417.0813 0.0357 -1.0000 -1.0000 3907381 1581410437.90 151.5944 59.9969 32.0000 1.9792 1.9801 416.6913 416.9278 0.0356 -1.0000 -1.0000 3907441 1581410438.00 151.7783 59.9969 32.0000 1.9779 1.9788 416.7400 416.9762 0.0355 -1.0000 -1.0000 3907501 1581410438.10 151.7783 59.9969 32.0000 1.9797 1.9806 416.8540 417.0911 0.0358 -1.0000 -1.0000 3907581 1581410438.20 151.7783 59.9969 32.0000 1.9783 1.9792 416.9783 417.2162 0.0357 -1.0000 -1.0000 3907641 1581410438.30 151.7783 59.9969 32.0000 1.9789 1.9798 417.2313 417.4685 0.0357 -1.0000 -1.0000 3907761 1581410438.40 151.7783 59.9969 32.0000 1.9785 1.9795 417.0336 417.2702 0.0356 -1.0000 -1.0000 3907841 1581410438.50 151.7282 59.9969 32.0000 1.9788 1.9797 416.9247 417.1609 0.0356 -1.0000 -1.0000 3907901 1581410438.60 151.4913 59.9969 32.0000 1.9797 1.9806 417.0906 417.3272 0.0356 -1.0000 -1.0000 3907971 1581410438.70 151.4913 59.9969 32.0000 1.9793 1.9803 416.7187 416.9549 0.0356 -1.0000 -1.0000 3908041 1581410438.80 151.4913 59.9969 32.0000 1.9786 1.9795 416.7133 416.9503 0.0357 -1.0000 -1.0000 3908101 1581410438.90 151.4913 59.9969 32.0000 1.9774 1.9783 416.7152 416.9531 0.0357 -1.0000 -1.0000 3908531 1581410439.00 151.4913 59.9969 32.0000 1.9769 1.9779 416.7855 417.0225 0.0357 -1.0000 -1.0000 3908611 1581410439.10 151.3235 59.9969 32.0000 1.9769 1.9778 416.7258 416.9631 0.0357 -1.0000 -1.0000 3908671 1581410439.20 151.3235 59.9969 32.0000 1.9779 1.9788 416.6968 416.9330 0.0356 -1.0000 -1.0000 3908741 1581410439.30 151.3235 59.9969 32.0000 1.9782 1.9791 416.7264 416.9635 0.0357 -1.0000 -1.0000 3908801 1581410439.40 151.3235 59.9969 32.0000 1.9765 1.9774 417.1203 417.3569 0.0356 -1.0000 -1.0000 3908980 1581410439.50 151.3235 59.9969 32.0000 1.9789 1.9798 417.0444 417.2798 0.0355 -1.0000 -1.0000 3909051 1581410439.60 151.3434 59.9970 32.0000 1.9788 1.9797 416.9545 417.1909 0.0356 -1.0000 -1.0000 3909110 1581410439.70 151.4710 59.9975 32.0000 1.9782 1.9791 417.0064 417.2433 0.0356 -1.0000 -1.0000 3909180 1581410439.80 151.4710 59.9975 32.0000 1.9783 1.9792 417.0109 417.2470 0.0355 -1.0000 -1.0000 3909250 1581410439.90 151.4710 59.9975 32.0000 1.9797 1.9806 416.7890 417.0253 0.0356 -1.0000 -1.0000 3909740 1581410440.00 151.4710 59.9975 32.0000 1.9787 1.9796 416.9229 417.1595 0.0357 -1.0000 -1.0000 3909800 1581410440.10 151.4710 59.9975 32.0000 1.9799 1.9808 416.7284 416.9657 0.0357 -1.0000 -1.0000 3909880 1581410440.20 151.4901 59.9975 32.0000 1.9804 1.9813 416.6873 416.9238 0.0356 -1.0000 -1.0000 3909950 1581410440.30 151.4901 59.9975 32.0000 1.9798 1.9808 416.7484 416.9857 0.0357 -1.0000 -1.0000 3910010 1581410440.40 151.4901 59.9975 32.0000 1.9798 1.9807 417.0348 417.2709 0.0354 -1.0000 -1.0000 3910090 1581410440.50 151.4901 59.9975 32.0000 1.9768 1.9777 417.0460 417.2824 0.0356 -1.0000 -1.0000 3910150 1581410440.60 151.4901 59.9975 32.0000 1.9790 1.9799 417.0563 417.2938 0.0358 -1.0000 -1.0000 3910220 1581410440.70 151.4613 59.9975 32.0000 1.9769 1.9779 416.9624 417.2002 0.0358 -1.0000 -1.0000 3910280 1581410440.80 151.4613 59.9975 32.0000 1.9776 1.9785 416.9623 417.1995 0.0357 -1.0000 -1.0000 3910350 1581410440.90 151.4613 59.9975 32.0000 1.9775 1.9785 416.9883 417.2255 0.0357 -1.0000 -1.0000 3910490 1581410441.00 151.4613 59.9975 32.0000 1.9768 1.9777 416.9097 417.1452 0.0354 -1.0000 -1.0000 3910560 1581410441.10 151.4613 59.9975 32.0000 1.9771 1.9780 416.9969 417.2321 0.0355 -1.0000 -1.0000 3910620 1581410441.20 151.4613 59.9975 32.0000 1.9780 1.9789 416.8029 417.0393 0.0356 -1.0000 -1.0000 3910690 1581410441.30 151.6186 59.9975 32.0000 1.9787 1.9797 416.5966 416.8334 0.0357 -1.0000 -1.0000 3910750 1581410441.40 151.6186 59.9975 32.0000 1.9807 1.9816 416.6749 416.9114 0.0356 -1.0000 -1.0000 3910999 1581410441.50 151.6186 59.9975 32.0000 1.9796 1.9806 416.9197 417.1564 0.0356 -1.0000 -1.0000 3911079 1581410441.60 151.6186 59.9975 32.0000 1.9782 1.9791 416.9668 417.2036 0.0356 -1.0000 -1.0000 3911139 1581410441.70 151.6186 59.9975 32.0000 1.9781 1.9790 417.0359 417.2723 0.0356 -1.0000 -1.0000 3911199 1581410441.80 151.6165 59.9975 32.0000 1.9767 1.9776 417.0809 417.3163 0.0355 -1.0000 -1.0000 3911269 1581410441.90 151.4293 59.9975 32.0000 1.9783 1.9793 416.9967 417.2339 0.0357 -1.0000 -1.0000 3911689 1581410442.00 151.4293 59.9975 32.0000 1.9781 1.9790 417.2021 417.4384 0.0355 -1.0000 -1.0000 3911759 1581410442.10 151.4293 59.9975 32.0000 1.9780 1.9789 417.0362 417.2724 0.0356 -1.0000 -1.0000 3911839 1581410442.20 151.4293 59.9975 32.0000 1.9777 1.9787 417.0375 417.2747 0.0357 -1.0000 -1.0000 3911899 1581410442.30 151.4293 59.9975 32.0000 1.9789 1.9798 416.7427 416.9792 0.0356 -1.0000 -1.0000 3911959 1581410442.40 151.4759 59.9975 32.0000 1.9799 1.9808 416.4703 416.7064 0.0356 -1.0000 -1.0000 3912469 1581410442.50 151.4814 59.9975 32.0000 1.9792 1.9801 416.6333 416.8697 0.0356 -1.0000 -1.0000 3912529 1581410442.60 151.4814 59.9975 32.0000 1.9793 1.9802 416.9405 417.1773 0.0357 -1.0000 -1.0000 3912598 1581410442.70 151.4814 59.9975 32.0000 1.9797 1.9806 417.0761 417.3128 0.0355 -1.0000 -1.0000 3912659 1581410442.80 151.4814 59.9975 32.0000 1.9782 1.9792 417.0405 417.2775 0.0357 -1.0000 -1.0000 3912729 1581410442.90 151.4814 59.9975 32.0000 1.9789 1.9798 417.0528 417.2900 0.0357 -1.0000 -1.0000 3912808 1581410443.00 151.2990 59.9975 32.0000 1.9810 1.9819 417.0751 417.3115 0.0355 -1.0000 -1.0000 3912978 1581410443.10 151.2990 59.9975 32.0000 1.9801 1.9810 416.8131 417.0505 0.0358 -1.0000 -1.0000 3913038 1581410443.20 151.2990 59.9975 32.0000 1.9782 1.9791 416.7202 416.9572 0.0356 -1.0000 -1.0000 3913118 1581410443.30 151.2990 59.9975 32.0000 1.9796 1.9805 416.6316 416.8679 0.0356 -1.0000 -1.0000 3913178 1581410443.40 151.2990 59.9975 32.0000 1.9783 1.9792 417.1736 417.4109 0.0357 -1.0000 -1.0000 3913238 1581410443.50 151.5178 59.9975 32.0000 1.9782 1.9791 417.1776 417.4144 0.0356 -1.0000 -1.0000 3913308 1581410443.60 151.5178 59.9975 32.0000 1.9790 1.9799 417.1338 417.3708 0.0357 -1.0000 -1.0000 3913368 1581410443.70 151.5178 59.9975 32.0000 1.9807 1.9816 416.9181 417.1551 0.0357 -1.0000 -1.0000 3913438 1581410443.80 151.5178 59.9975 32.0000 1.9801 1.9810 416.7468 416.9834 0.0356 -1.0000 -1.0000 3913508 1581410443.90 151.5178 59.9975 32.0000 1.9812 1.9821 416.7623 416.9991 0.0357 -1.0000 -1.0000 3913568 1581410444.00 151.4959 59.9975 32.0000 1.9792 1.9802 416.7025 416.9394 0.0356 -1.0000 -1.0000 3913638 1581410444.10 151.4584 59.9975 32.0000 1.9764 1.9774 416.9118 417.1481 0.0356 -1.0000 -1.0000 3913708 1581410444.20 151.4584 59.9975 32.0000 1.9766 1.9775 416.9345 417.1717 0.0356 -1.0000 -1.0000 3913768 1581410444.30 151.4584 59.9975 32.0000 1.9776 1.9785 416.9936 417.2306 0.0358 -1.0000 -1.0000 3913828 1581410444.40 151.4584 59.9975 32.0000 1.9765 1.9774 417.1234 417.3604 0.0356 -1.0000 -1.0000 3913908 1581410444.50 151.4584 59.9975 32.0000 1.9781 1.9790 416.7816 417.0179 0.0357 -1.0000 -1.0000 3914028 1581410444.60 151.4228 59.9974 32.0000 1.9800 1.9810 416.7641 417.0022 0.0358 -1.0000 -1.0000 3914098 1581410444.70 151.3047 59.9970 32.0000 1.9790 1.9799 416.8609 417.0995 0.0359 -1.0000 -1.0000 3914158 1581410444.80 151.3047 59.9970 32.0000 1.9790 1.9799 416.7374 416.9743 0.0357 -1.0000 -1.0000 3914228 1581410444.90 151.3047 59.9970 32.0000 1.9768 1.9778 416.7350 416.9720 0.0357 -1.0000 -1.0000 3914298 1581410445.00 151.3047 59.9970 32.0000 1.9789 1.9798 416.6901 416.9264 0.0356 -1.0000 -1.0000 3914528 1581410445.10 151.3047 59.9970 32.0000 1.9795 1.9804 416.6728 416.9097 0.0357 -1.0000 -1.0000 3914587 1581410445.20 151.3083 59.9970 32.0000 1.9789 1.9798 416.6532 416.8905 0.0357 -1.0000 -1.0000 3914658 1581410445.30 151.4615 59.9970 32.0000 1.9798 1.9808 416.5818 416.8195 0.0358 -1.0000 -1.0000 3914727 1581410445.40 151.4615 59.9970 32.0000 1.9796 1.9805 416.6206 416.8578 0.0357 -1.0000 -1.0000 3914787 1581410445.50 151.4615 59.9970 32.0000 1.9786 1.9795 416.8541 417.0907 0.0356 -1.0000 -1.0000 3915587 1581410445.60 151.4615 59.9970 32.0000 1.9764 1.9773 416.9641 417.2006 0.0356 -1.0000 -1.0000 3915647 1581410445.70 151.4615 59.9970 32.0000 1.9772 1.9781 417.0896 417.3259 0.0356 -1.0000 -1.0000 3915707 1581410445.80 151.4792 59.9970 32.0000 1.9771 1.9780 417.2259 417.4624 0.0355 -1.0000 -1.0000 3916007 1581410445.90 151.4792 59.9970 32.0000 1.9789 1.9798 416.9259 417.1617 0.0356 -1.0000 -1.0000 3916067 1581410446.00 151.4792 59.9970 32.0000 1.9776 1.9785 416.6499 416.8868 0.0357 -1.0000 -1.0000 3916127 1581410446.10 151.4792 59.9970 32.0000 1.9785 1.9794 416.5960 416.8329 0.0356 -1.0000 -1.0000 3916207 1581410446.20 151.4792 59.9970 32.0000 1.9782 1.9791 416.6998 416.9357 0.0355 -1.0000 -1.0000 3916267 1581410446.30 151.4491 59.9970 32.0000 1.9789 1.9798 416.6331 416.8698 0.0356 -1.0000 -1.0000 3916327 1581410446.40 151.3873 59.9970 32.0000 1.9773 1.9783 416.7456 416.9812 0.0355 -1.0000 -1.0000 3916396 1581410446.50 151.3873 59.9970 32.0000 1.9788 1.9797 416.6483 416.8844 0.0356 -1.0000 -1.0000 3916467 1581410446.60 151.3873 59.9970 32.0000 1.9792 1.9801 416.8009 417.0372 0.0356 -1.0000 -1.0000 3916536 1581410446.70 151.3873 59.9970 32.0000 1.9773 1.9783 417.1082 417.3453 0.0357 -1.0000 -1.0000 3916596 1581410446.80 151.3873 59.9970 32.0000 1.9770 1.9779 417.2162 417.4533 0.0356 -1.0000 -1.0000 3916666 1581410446.90 151.4612 59.9970 32.0000 1.9795 1.9805 417.2927 417.5283 0.0355 -1.0000 -1.0000 3916736 1581410447.00 151.4612 59.9970 32.0000 1.9796 1.9805 417.0095 417.2467 0.0357 -1.0000 -1.0000 3917046 1581410447.10 151.4612 59.9970 32.0000 1.9804 1.9814 416.9189 417.1563 0.0357 -1.0000 -1.0000 3917116 1581410447.20 151.4612 59.9970 32.0000 1.9797 1.9806 416.7585 416.9961 0.0357 -1.0000 -1.0000 3917186 1581410447.30 151.4612 59.9970 32.0000 1.9773 1.9782 416.6821 416.9185 0.0356 -1.0000 -1.0000 3917256 1581410447.40 151.4754 59.9970 32.0000 1.9767 1.9776 416.7788 417.0148 0.0355 -1.0000 -1.0000 3917316 1581410447.50 151.4799 59.9970 32.0000 1.9773 1.9782 416.6701 416.9067 0.0356 -1.0000 -1.0000 3917386 1581410447.60 151.4799 59.9970 32.0000 1.9778 1.9787 416.8831 417.1193 0.0355 -1.0000 -1.0000 3917456 1581410447.70 151.4799 59.9970 32.0000 1.9775 1.9784 417.0027 417.2402 0.0357 -1.0000 -1.0000 3917516 1581410447.80 151.4799 59.9970 32.0000 1.9774 1.9784 416.8073 417.0440 0.0357 -1.0000 -1.0000 3917586 1581410447.90 151.4799 59.9970 32.0000 1.9773 1.9782 416.8890 417.1262 0.0357 -1.0000 -1.0000 3917646 1581410448.00 151.4799 59.9970 32.0000 1.9778 1.9787 416.7825 417.0194 0.0357 -1.0000 -1.0000 3917716 1581410448.10 151.4799 59.9970 32.0000 1.9784 1.9794 416.7755 417.0131 0.0358 -1.0000 -1.0000 3917796 1581410448.20 151.4799 59.9970 32.0000 1.9793 1.9802 416.6887 416.9261 0.0358 -1.0000 -1.0000 3917926 1581410448.30 151.3976 59.9970 32.0000 1.9788 1.9797 416.6965 416.9343 0.0358 -1.0000 -1.0000 3917986 1581410448.40 151.3976 59.9970 32.0000 1.9790 1.9800 416.7727 417.0100 0.0357 -1.0000 -1.0000 3918076 1581410448.50 151.3976 59.9970 32.0000 1.9784 1.9793 416.7837 417.0209 0.0357 -1.0000 -1.0000 3918176 1581410448.60 151.3976 59.9970 32.0000 1.9782 1.9792 416.5988 416.8354 0.0356 -1.0000 -1.0000 3918295 1581410448.70 151.3976 59.9970 32.0000 1.9788 1.9798 416.7647 417.0019 0.0358 -1.0000 -1.0000 3918356 1581410448.80 151.3976 59.9970 32.0000 1.9771 1.9780 416.8329 417.0699 0.0357 -1.0000 -1.0000 3918415 1581410448.90 151.3700 59.9970 32.0000 1.9777 1.9787 416.8373 417.0747 0.0357 -1.0000 -1.0000 3918495 1581410449.00 151.3033 59.9970 32.0000 1.9769 1.9779 416.8276 417.0642 0.0356 -1.0000 -1.0000 3918555 1581410449.10 151.3033 59.9970 32.0000 1.9765 1.9774 416.8935 417.1295 0.0356 -1.0000 -1.0000 3919285 1581410449.20 151.3033 59.9970 32.0000 1.9770 1.9779 416.8974 417.1340 0.0355 -1.0000 -1.0000 3919405 1581410449.30 151.3033 59.9970 32.0000 1.9779 1.9788 416.8549 417.0918 0.0357 -1.0000 -1.0000 3919465 1581410449.40 151.3033 59.9970 32.0000 1.9774 1.9784 416.9356 417.1733 0.0358 -1.0000 -1.0000 3919525 1581410449.50 151.3564 59.9970 32.0000 1.9780 1.9789 416.8199 417.0567 0.0356 -1.0000 -1.0000 3919605 1581410449.60 151.3564 59.9970 32.0000 1.9756 1.9765 416.7936 417.0301 0.0356 -1.0000 -1.0000 3919665 1581410449.70 151.3564 59.9970 32.0000 1.9776 1.9785 416.8385 417.0756 0.0357 -1.0000 -1.0000 3919725 1581410449.80 151.3564 59.9970 32.0000 1.9773 1.9782 416.8634 417.1005 0.0357 -1.0000 -1.0000 3919795 1581410449.90 151.3564 59.9970 32.0000 1.9777 1.9786 416.8756 417.1138 0.0358 -1.0000 -1.0000 3919865 1581410450.00 151.3564 59.9970 32.0000 1.9777 1.9786 416.6518 416.8886 0.0357 -1.0000 -1.0000 3919935 1581410450.10 151.5010 60.0001 32.0000 1.9781 1.9791 416.7620 416.9994 0.0357 -1.0000 -1.0000 3920004 1581410450.20 151.5010 60.0001 32.0000 1.9771 1.9781 416.7234 416.9609 0.0358 -1.0000 -1.0000 3920065 1581410450.30 151.5010 60.0001 32.0000 1.9788 1.9797 416.6529 416.8905 0.0358 -1.0000 -1.0000 3920125 1581410450.40 151.5010 60.0001 32.0000 1.9787 1.9796 416.7702 417.0072 0.0357 -1.0000 -1.0000 3920204 1581410450.50 151.5010 60.0001 32.0000 1.9802 1.9811 416.7042 416.9414 0.0357 -1.0000 -1.0000 3920264 1581410450.60 151.4970 60.0001 32.0000 1.9786 1.9796 416.6050 416.8406 0.0355 -1.0000 -1.0000 3920344 1581410450.70 151.4490 60.0001 32.0000 1.9798 1.9807 416.6653 416.9018 0.0356 -1.0000 -1.0000 3920404 1581410450.80 151.4490 60.0001 32.0000 1.9789 1.9799 416.8942 417.1303 0.0355 -1.0000 -1.0000 3920464 1581410450.90 151.4490 60.0001 32.0000 1.9776 1.9785 416.7668 417.0033 0.0357 -1.0000 -1.0000 3920544 1581410451.00 151.4490 60.0001 32.0000 1.9766 1.9775 416.8364 417.0738 0.0356 -1.0000 -1.0000 3920614 1581410451.10 151.4490 60.0001 32.0000 1.9764 1.9773 416.8645 417.1013 0.0357 -1.0000 -1.0000 3920684 1581410451.20 151.4549 60.0001 32.0000 1.9777 1.9786 416.7908 417.0272 0.0356 -1.0000 -1.0000 3920764 1581410451.30 151.5059 60.0001 32.0000 1.9761 1.9770 416.8592 417.0949 0.0356 -1.0000 -1.0000 3920824 1581410451.40 151.5059 60.0001 32.0000 1.9782 1.9791 416.7698 417.0058 0.0355 -1.0000 -1.0000 3920884 1581410451.50 151.5059 60.0001 32.0000 1.9782 1.9791 416.6819 416.9197 0.0358 -1.0000 -1.0000 3920964 1581410451.60 151.5059 60.0001 32.0000 1.9792 1.9801 416.5860 416.8226 0.0356 -1.0000 -1.0000 3921514 1581410451.70 151.5059 60.0001 32.0000 1.9797 1.9806 416.6678 416.9048 0.0357 -1.0000 -1.0000 3921574 1581410451.80 151.6451 60.0001 32.0000 1.9784 1.9793 416.8343 417.0716 0.0357 -1.0000 -1.0000 3921654 1581410451.90 151.6451 60.0001 32.0000 1.9782 1.9791 416.9442 417.1811 0.0357 -1.0000 -1.0000 3921714 1581410452.00 151.6451 60.0001 32.0000 1.9782 1.9791 417.0883 417.3239 0.0356 -1.0000 -1.0000 3921774 1581410452.10 151.6451 60.0001 32.0000 1.9781 1.9790 416.8561 417.0939 0.0357 -1.0000 -1.0000 3921844 1581410452.20 151.6451 60.0001 32.0000 1.9791 1.9800 416.6860 416.9228 0.0357 -1.0000 -1.0000 3922463 1581410452.30 151.6451 60.0001 32.0000 1.9779 1.9788 416.7105 416.9472 0.0356 -1.0000 -1.0000 3922563 1581410452.40 151.3199 60.0001 32.0000 1.9776 1.9785 416.6358 416.8719 0.0356 -1.0000 -1.0000 3922633 1581410452.50 151.3123 60.0001 32.0000 1.9775 1.9784 416.6978 416.9334 0.0354 -1.0000 -1.0000 3922703 1581410452.60 151.3123 60.0001 32.0000 1.9779 1.9789 416.7975 417.0333 0.0355 -1.0000 -1.0000 3922773 1581410452.70 151.3123 60.0001 32.0000 1.9787 1.9796 416.7441 416.9811 0.0357 -1.0000 -1.0000 3922833 1581410452.80 151.3123 60.0001 32.0000 1.9778 1.9787 416.5859 416.8222 0.0356 -1.0000 -1.0000 3922893 1581410452.90 151.3123 60.0001 32.0000 1.9778 1.9787 416.8052 417.0420 0.0356 -1.0000 -1.0000 3922973 1581410453.00 151.5267 60.0001 32.0000 1.9771 1.9780 416.8492 417.0851 0.0355 -1.0000 -1.0000 3923033 1581410453.10 151.5267 60.0001 32.0000 1.9759 1.9768 416.8657 417.1008 0.0355 -1.0000 -1.0000 3923093 1581410453.20 151.5267 60.0001 32.0000 1.9769 1.9779 416.7218 416.9581 0.0356 -1.0000 -1.0000 3923163 1581410453.30 151.5267 60.0001 32.0000 1.9782 1.9791 416.8956 417.1320 0.0356 -1.0000 -1.0000 3923233 1581410453.40 151.5267 60.0001 32.0000 1.9769 1.9779 416.9470 417.1833 0.0356 -1.0000 -1.0000 3923293 1581410453.50 151.5267 60.0001 32.0000 1.9779 1.9788 416.9398 417.1763 0.0356 -1.0000 -1.0000 3923363 1581410453.60 151.3983 60.0001 32.0000 1.9781 1.9790 416.8933 417.1296 0.0355 -1.0000 -1.0000 3923433 1581410453.70 151.3983 60.0001 32.0000 1.9781 1.9790 416.9659 417.2012 0.0354 -1.0000 -1.0000 3923493 1581410453.80 151.3983 60.0001 32.0000 1.9784 1.9793 416.9650 417.2007 0.0356 -1.0000 -1.0000 3923563 1581410453.90 151.3983 60.0001 32.0000 1.9786 1.9796 416.9841 417.2196 0.0355 -1.0000 -1.0000 3923623 1581410454.00 151.3983 60.0001 32.0000 1.9784 1.9794 416.9389 417.1758 0.0356 -1.0000 -1.0000 3923693 1581410454.10 151.3983 60.0001 32.0000 1.9790 1.9799 416.7886 417.0256 0.0357 -1.0000 -1.0000 3923763 1581410454.20 151.3983 60.0001 32.0000 1.9771 1.9780 416.8643 417.0998 0.0355 -1.0000 -1.0000 3923992 1581410454.30 151.4655 60.0001 32.0000 1.9772 1.9782 416.7615 416.9973 0.0355 -1.0000 -1.0000 3924053 1581410454.40 151.4655 60.0001 32.0000 1.9774 1.9783 416.6345 416.8712 0.0357 -1.0000 -1.0000 3924132 1581410454.50 151.4655 60.0001 32.0000 1.9781 1.9790 416.7695 417.0060 0.0356 -1.0000 -1.0000 3924202 1581410454.60 151.4655 60.0001 32.0000 1.9786 1.9795 416.8050 417.0403 0.0354 -1.0000 -1.0000 3924272 1581410454.70 151.4655 60.0001 32.0000 1.9781 1.9790 416.7675 417.0017 0.0353 -1.0000 -1.0000 3924542 1581410454.80 151.7504 60.0011 32.0000 1.9787 1.9796 416.8709 417.1080 0.0357 -1.0000 -1.0000 3924612 1581410454.90 151.8661 60.0015 32.0000 1.9782 1.9791 416.9805 417.2173 0.0356 -1.0000 -1.0000 3924732 1581410455.00 151.8661 60.0015 32.0000 1.9801 1.9810 417.1663 417.4016 0.0354 -1.0000 -1.0000 3924902 1581410455.10 151.8661 60.0015 32.0000 1.9794 1.9804 417.0867 417.3223 0.0355 -1.0000 -1.0000 3924972 1581410455.20 151.8661 60.0015 32.0000 1.9803 1.9813 417.0099 417.2477 0.0357 -1.0000 -1.0000 3925042 1581410455.30 151.8661 60.0015 32.0000 1.9806 1.9815 416.9296 417.1646 0.0355 -1.0000 -1.0000 3925102 1581410455.40 151.7364 60.0015 32.0000 1.9803 1.9812 416.7920 417.0276 0.0354 -1.0000 -1.0000 3925162 1581410455.50 151.6845 60.0015 32.0000 1.9794 1.9803 416.8987 417.1346 0.0355 -1.0000 -1.0000 3925242 1581410455.60 151.6845 60.0015 32.0000 1.9811 1.9820 416.9802 417.2163 0.0356 -1.0000 -1.0000 3925302 1581410455.70 151.6845 60.0015 32.0000 1.9785 1.9794 417.1416 417.3778 0.0355 -1.0000 -1.0000 3925362 1581410455.80 151.6845 60.0015 32.0000 1.9782 1.9791 417.0205 417.2565 0.0355 -1.0000 -1.0000 3925442 1581410455.90 151.6845 60.0015 32.0000 1.9761 1.9770 416.9688 417.2041 0.0354 -1.0000 -1.0000 3925502 1581410456.00 151.3499 60.0015 32.0000 1.9776 1.9786 417.0375 417.2738 0.0355 -1.0000 -1.0000 3925562 1581410456.10 151.3499 60.0015 32.0000 1.9781 1.9790 416.8757 417.1113 0.0355 -1.0000 -1.0000 3925632 1581410456.20 151.3499 60.0015 32.0000 1.9775 1.9785 416.8885 417.1265 0.0359 -1.0000 -1.0000 3925701 1581410456.30 151.3499 60.0015 32.0000 1.9772 1.9781 416.8422 417.0778 0.0355 -1.0000 -1.0000 3926021 1581410456.40 151.3499 60.0015 32.0000 1.9777 1.9786 416.7973 417.0332 0.0355 -1.0000 -1.0000 3926101 1581410456.50 151.4028 60.0015 32.0000 1.9789 1.9798 416.6648 416.9010 0.0356 -1.0000 -1.0000 3926161 1581410456.60 151.5023 60.0015 32.0000 1.9805 1.9814 416.8094 417.0465 0.0356 -1.0000 -1.0000 3926231 1581410456.70 151.5023 60.0015 32.0000 1.9810 1.9819 416.6638 416.8995 0.0355 -1.0000 -1.0000 3926291 1581410456.80 151.5023 60.0015 32.0000 1.9793 1.9803 416.8587 417.0946 0.0355 -1.0000 -1.0000 3926531 1581410456.90 151.5023 60.0015 32.0000 1.9778 1.9787 417.0594 417.2961 0.0356 -1.0000 -1.0000 3926601 1581410457.00 151.5023 60.0015 32.0000 1.9778 1.9787 417.1295 417.3666 0.0357 -1.0000 -1.0000 3926661 1581410457.10 151.5023 60.0015 32.0000 1.9773 1.9782 417.0147 417.2511 0.0356 -1.0000 -1.0000 3926721 1581410457.20 151.6552 60.0015 32.0000 1.9782 1.9791 417.0122 417.2484 0.0355 -1.0000 -1.0000 3926801 1581410457.30 151.6552 60.0015 32.0000 1.9805 1.9814 417.0101 417.2458 0.0354 -1.0000 -1.0000 3927041 1581410457.40 151.6552 60.0015 32.0000 1.9793 1.9802 416.7632 416.9989 0.0354 -1.0000 -1.0000 3927101 1581410457.50 151.6552 60.0015 32.0000 1.9805 1.9814 416.6608 416.8964 0.0356 -1.0000 -1.0000 3927181 1581410457.60 151.6552 60.0015 32.0000 1.9806 1.9815 416.9931 417.2299 0.0356 -1.0000 -1.0000 3927241 1581410457.70 151.6416 60.0015 32.0000 1.9779 1.9788 417.1079 417.3451 0.0356 -1.0000 -1.0000 3927301 1581410457.80 151.4099 60.0015 32.0000 1.9778 1.9787 417.2108 417.4470 0.0356 -1.0000 -1.0000 3927551 1581410457.90 151.4099 60.0015 32.0000 1.9788 1.9797 416.9453 417.1817 0.0356 -1.0000 -1.0000 3927610 1581410458.00 151.4099 60.0015 32.0000 1.9796 1.9806 416.7921 417.0287 0.0356 -1.0000 -1.0000 3927720 1581410458.10 151.4099 60.0015 32.0000 1.9813 1.9822 416.7223 416.9590 0.0356 -1.0000 -1.0000 3927790 1581410458.20 151.4099 60.0015 32.0000 1.9798 1.9807 416.8367 417.0734 0.0357 -1.0000 -1.0000 3927861 1581410458.30 151.6608 60.0015 32.0000 1.9816 1.9825 416.8755 417.1125 0.0356 -1.0000 -1.0000 3928470 1581410458.40 151.6608 60.0015 32.0000 1.9785 1.9795 416.7492 416.9841 0.0353 -1.0000 -1.0000 3928550 1581410458.50 151.6608 60.0015 32.0000 1.9792 1.9801 416.7055 416.9416 0.0356 -1.0000 -1.0000 3928610 1581410458.60 151.6608 60.0015 32.0000 1.9796 1.9805 416.8699 417.1064 0.0356 -1.0000 -1.0000 3928680 1581410458.70 151.6608 60.0015 32.0000 1.9794 1.9804 417.1743 417.4106 0.0355 -1.0000 -1.0000 3928750 1581410458.80 151.6464 60.0015 32.0000 1.9799 1.9809 417.2854 417.5224 0.0355 -1.0000 -1.0000 3928810 1581410458.90 151.5494 60.0015 32.0000 1.9803 1.9812 417.0402 417.2762 0.0356 -1.0000 -1.0000 3928890 1581410459.00 151.5494 60.0015 32.0000 1.9802 1.9811 416.8798 417.1158 0.0355 -1.0000 -1.0000 3928950 1581410459.10 151.5494 60.0015 32.0000 1.9802 1.9811 416.8653 417.1015 0.0356 -1.0000 -1.0000 3929020 1581410459.20 151.5494 60.0015 32.0000 1.9790 1.9799 416.7017 416.9384 0.0356 -1.0000 -1.0000 3929090 1581410459.30 151.5494 60.0015 32.0000 1.9791 1.9801 416.6280 416.8639 0.0355 -1.0000 -1.0000 3929150 1581410459.40 151.5494 60.0015 32.0000 1.9795 1.9804 416.7338 416.9707 0.0357 -1.0000 -1.0000 3929280 1581410459.50 151.8419 60.0015 32.0000 1.9806 1.9815 416.8105 417.0463 0.0355 -1.0000 -1.0000 3929350 1581410459.60 151.8419 60.0015 32.0000 1.9778 1.9787 417.0604 417.2969 0.0356 -1.0000 -1.0000 3929409 1581410459.70 151.8419 60.0015 32.0000 1.9786 1.9796 417.2027 417.4389 0.0355 -1.0000 -1.0000 3929479 1581410459.80 151.8419 60.0015 32.0000 1.9805 1.9814 416.7659 417.0010 0.0355 -1.0000 -1.0000 3929550 1581410459.90 151.8419 60.0015 32.0000 1.9788 1.9797 416.5848 416.8216 0.0357 -1.0000 -1.0000 3929779 1581410460.00 151.7593 60.0020 32.0000 1.9779 1.9789 416.6527 416.8887 0.0355 -1.0000 -1.0000 3929840 1581410460.10 151.4964 60.0033 32.0000 1.9778 1.9787 416.6655 416.9006 0.0354 -1.0000 -1.0000 3929909 1581410460.20 151.4964 60.0033 32.0000 1.9771 1.9780 416.9190 417.1549 0.0356 -1.0000 -1.0000 3929979 1581410460.30 151.4964 60.0033 32.0000 1.9773 1.9782 416.7981 417.0349 0.0356 -1.0000 -1.0000 3930039 1581410460.40 151.4964 60.0033 32.0000 1.9770 1.9779 416.8118 417.0472 0.0355 -1.0000 -1.0000 3930279 1581410460.50 151.4964 60.0033 32.0000 1.9783 1.9793 416.8024 417.0383 0.0355 -1.0000 -1.0000 3930339 1581410460.60 151.4964 60.0033 32.0000 1.9773 1.9782 416.8645 417.0998 0.0354 -1.0000 -1.0000 3930419 1581410460.70 151.3113 60.0033 32.0000 1.9763 1.9772 416.8294 417.0646 0.0354 -1.0000 -1.0000 3930479 1581410460.80 151.2991 60.0033 32.0000 1.9769 1.9778 416.8945 417.1302 0.0355 -1.0000 -1.0000 3930539 1581410460.90 151.2991 60.0033 32.0000 1.9768 1.9777 416.6975 416.9329 0.0355 -1.0000 -1.0000 3930779 1581410461.00 151.2991 60.0033 32.0000 1.9763 1.9772 416.6693 416.9061 0.0357 -1.0000 -1.0000 3930839 1581410461.10 151.2991 60.0033 32.0000 1.9768 1.9777 416.6299 416.8667 0.0356 -1.0000 -1.0000 3930899 1581410461.20 151.2991 60.0033 32.0000 1.9783 1.9792 416.8029 417.0395 0.0356 -1.0000 -1.0000 3930969 1581410461.30 151.3963 60.0033 32.0000 1.9789 1.9798 416.9263 417.1629 0.0356 -1.0000 -1.0000 3931039 1581410461.40 151.3963 60.0033 32.0000 1.9783 1.9793 416.8183 417.0539 0.0355 -1.0000 -1.0000 3931818 1581410461.50 151.3963 60.0033 32.0000 1.9788 1.9797 416.7110 416.9470 0.0355 -1.0000 -1.0000 3931958 1581410461.60 151.3963 60.0033 32.0000 1.9778 1.9787 417.0220 417.2576 0.0355 -1.0000 -1.0000 3932018 1581410461.70 151.3963 60.0033 32.0000 1.9780 1.9789 417.2298 417.4660 0.0355 -1.0000 -1.0000 3932078 1581410461.80 151.4096 60.0033 32.0000 1.9776 1.9785 417.1949 417.4307 0.0355 -1.0000 -1.0000 3932148 1581410461.90 151.4401 60.0033 32.0000 1.9784 1.9793 417.1009 417.3362 0.0354 -1.0000 -1.0000 3932208 1581410462.00 151.4401 60.0033 32.0000 1.9797 1.9806 416.6292 416.8644 0.0354 -1.0000 -1.0000 3932278 1581410462.10 151.4401 60.0033 32.0000 1.9798 1.9807 416.8516 417.0865 0.0353 -1.0000 -1.0000 3932348 1581410462.20 151.4401 60.0033 32.0000 1.9796 1.9805 416.6971 416.9330 0.0355 -1.0000 -1.0000 3932408 1581410462.30 151.4401 60.0033 32.0000 1.9786 1.9796 416.9061 417.1409 0.0354 -1.0000 -1.0000 3932478 1581410462.40 151.4106 60.0033 32.0000 1.9782 1.9792 417.0281 417.2639 0.0355 -1.0000 -1.0000 3932548 1581410462.50 151.4106 60.0033 32.0000 1.9778 1.9787 416.9528 417.1869 0.0352 -1.0000 -1.0000 3932998 1581410462.60 151.4106 60.0033 32.0000 1.9777 1.9786 416.8441 417.0789 0.0353 -1.0000 -1.0000 3933068 1581410462.70 151.4106 60.0033 32.0000 1.9770 1.9779 416.9037 417.1376 0.0352 -1.0000 -1.0000 3933138 1581410462.80 151.4106 60.0033 32.0000 1.9774 1.9783 416.7805 417.0152 0.0353 -1.0000 -1.0000 3933198 1581410462.90 151.4106 60.0033 32.0000 1.9778 1.9787 416.8170 417.0516 0.0353 -1.0000 -1.0000 3933268 1581410463.00 151.3612 60.0033 32.0000 1.9769 1.9778 416.7266 416.9599 0.0351 -1.0000 -1.0000 3933338 1581410463.10 151.3589 60.0033 32.0000 1.9779 1.9788 416.8624 417.0963 0.0352 -1.0000 -1.0000 3933398 1581410463.20 151.3589 60.0033 32.0000 1.9784 1.9793 416.8189 417.0529 0.0352 -1.0000 -1.0000 3933468 1581410463.30 151.3589 60.0033 32.0000 1.9778 1.9787 416.7824 417.0163 0.0353 -1.0000 -1.0000 3933528 1581410463.40 151.3524 60.0033 32.0000 1.9782 1.9791 416.8300 417.0651 0.0354 -1.0000 -1.0000 3933597 1581410463.50 151.4425 60.0033 32.0000 1.9776 1.9786 416.8979 417.1326 0.0353 -1.0000 -1.0000 3933667 1581410463.60 151.4425 60.0033 32.0000 1.9772 1.9781 416.8117 417.0463 0.0353 -1.0000 -1.0000 3933728 1581410463.70 151.4425 60.0033 32.0000 1.9782 1.9791 416.7004 416.9350 0.0354 -1.0000 -1.0000 3933797 1581410463.80 151.4425 60.0033 32.0000 1.9774 1.9783 416.9238 417.1588 0.0353 -1.0000 -1.0000 3933867 1581410463.90 151.4425 60.0033 32.0000 1.9798 1.9807 416.9982 417.2316 0.0352 -1.0000 -1.0000 3933927 1581410464.00 151.4425 60.0033 32.0000 1.9777 1.9786 416.8999 417.1348 0.0354 -1.0000 -1.0000 3933987 1581410464.10 151.4425 60.0033 32.0000 1.9783 1.9792 416.9394 417.1734 0.0352 -1.0000 -1.0000 3934067 1581410464.20 151.5234 60.0033 32.0000 1.9768 1.9777 416.8573 417.0913 0.0352 -1.0000 -1.0000 3934127 1581410464.30 151.5613 60.0033 32.0000 1.9782 1.9791 416.9787 417.2129 0.0352 -1.0000 -1.0000 3934187 1581410464.40 151.7587 60.0027 32.0000 1.9785 1.9794 416.9811 417.2164 0.0355 -1.0000 -1.0000 3934257 1581410464.50 151.7587 60.0027 32.0000 1.9786 1.9795 416.9594 417.1953 0.0355 -1.0000 -1.0000 3934517 1581410464.60 151.7587 60.0027 32.0000 1.9776 1.9785 416.8609 417.0961 0.0354 -1.0000 -1.0000 3934597 1581410464.70 151.7587 60.0027 32.0000 1.9784 1.9793 416.7453 416.9805 0.0353 -1.0000 -1.0000 3934657 1581410464.80 151.7587 60.0027 32.0000 1.9794 1.9803 416.7298 416.9639 0.0353 -1.0000 -1.0000 3934717 1581410464.90 151.7587 60.0027 32.0000 1.9801 1.9810 416.8253 417.0589 0.0352 -1.0000 -1.0000 3934797 1581410465.00 151.7587 60.0027 32.0000 1.9786 1.9796 417.1075 417.3417 0.0353 -1.0000 -1.0000 3935317 1581410465.10 151.7587 60.0027 32.0000 1.9789 1.9798 417.1646 417.3987 0.0352 -1.0000 -1.0000 3935387 1581410465.20 151.7587 60.0027 32.0000 1.9793 1.9802 417.0501 417.2861 0.0355 -1.0000 -1.0000 3935477 1581410465.30 151.7587 60.0027 32.0000 1.9801 1.9810 416.6738 416.9084 0.0353 -1.0000 -1.0000 3935547 1581410465.40 151.4156 60.0027 32.0000 1.9789 1.9798 416.6923 416.9270 0.0353 -1.0000 -1.0000 3935606 1581410465.50 151.4156 60.0027 32.0000 1.9784 1.9793 416.8138 417.0489 0.0353 -1.0000 -1.0000 3935686 1581410465.60 151.4156 60.0027 32.0000 1.9774 1.9783 417.0072 417.2411 0.0353 -1.0000 -1.0000 3935746 1581410465.70 151.4156 60.0027 32.0000 1.9771 1.9780 416.9841 417.2179 0.0352 -1.0000 -1.0000 3935806 1581410465.80 151.4156 60.0027 32.0000 1.9763 1.9772 416.9694 417.2042 0.0353 -1.0000 -1.0000 3935876 1581410465.90 151.4156 60.0027 32.0000 1.9765 1.9775 416.9198 417.1550 0.0355 -1.0000 -1.0000 3935936 1581410466.00 151.5316 60.0027 32.0000 1.9776 1.9785 416.9168 417.1523 0.0354 -1.0000 -1.0000 3936006 1581410466.10 151.5316 60.0027 32.0000 1.9771 1.9780 416.8982 417.1323 0.0353 -1.0000 -1.0000 3936086 1581410466.20 151.5316 60.0027 32.0000 1.9786 1.9796 416.8438 417.0794 0.0355 -1.0000 -1.0000 3936146 1581410466.30 151.5316 60.0027 32.0000 1.9784 1.9793 416.7845 417.0201 0.0354 -1.0000 -1.0000 3936226 1581410466.40 151.5316 60.0027 32.0000 1.9803 1.9812 416.7466 416.9815 0.0354 -1.0000 -1.0000 3936296 1581410466.50 151.5316 60.0027 32.0000 1.9785 1.9794 416.9228 417.1578 0.0354 -1.0000 -1.0000 3936356 1581410466.60 151.5365 60.0027 32.0000 1.9783 1.9792 417.2951 417.5303 0.0354 -1.0000 -1.0000 3936496 1581410466.70 151.5367 60.0027 32.0000 1.9803 1.9812 417.0196 417.2549 0.0354 -1.0000 -1.0000 3936556 1581410466.80 151.4509 60.0027 32.0000 1.9805 1.9814 416.9583 417.1933 0.0354 -1.0000 -1.0000 3936616 1581410466.90 151.4509 60.0027 32.0000 1.9793 1.9802 416.5765 416.8114 0.0354 -1.0000 -1.0000 3936696 1581410467.00 151.4509 60.0027 32.0000 1.9800 1.9809 416.6167 416.8515 0.0353 -1.0000 -1.0000 3936756 1581410467.10 151.4509 60.0027 32.0000 1.9795 1.9804 416.9263 417.1602 0.0353 -1.0000 -1.0000 3936816 1581410467.20 151.4509 60.0027 32.0000 1.9780 1.9789 417.1809 417.4168 0.0354 -1.0000 -1.0000 3936896 1581410467.30 151.4509 60.0027 32.0000 1.9793 1.9802 417.1629 417.3984 0.0354 -1.0000 -1.0000 3936956 1581410467.40 151.4509 60.0027 32.0000 1.9797 1.9806 416.8194 417.0532 0.0352 -1.0000 -1.0000 3937016 1581410467.50 151.4509 60.0027 32.0000 1.9792 1.9801 416.7993 417.0341 0.0354 -1.0000 -1.0000 3937086 1581410467.60 151.4509 60.0027 32.0000 1.9792 1.9802 416.7165 416.9519 0.0354 -1.0000 -1.0000 3937295 1581410467.70 151.4509 60.0027 32.0000 1.9799 1.9809 416.8766 417.1116 0.0354 -1.0000 -1.0000 3937356 1581410467.80 151.4715 60.0027 32.0000 1.9774 1.9783 417.0459 417.2812 0.0354 -1.0000 -1.0000 3937436 1581410467.90 151.4715 60.0027 32.0000 1.9771 1.9781 417.0851 417.3200 0.0353 -1.0000 -1.0000 3937495 1581410468.00 151.4715 60.0027 32.0000 1.9793 1.9802 417.0321 417.2674 0.0355 -1.0000 -1.0000 3937556 1581410468.10 151.4715 60.0027 32.0000 1.9795 1.9804 416.9519 417.1882 0.0355 -1.0000 -1.0000 3938145 1581410468.20 151.4715 60.0027 32.0000 1.9802 1.9811 416.5552 416.7893 0.0353 -1.0000 -1.0000 3938205 1581410468.30 151.4715 60.0027 32.0000 1.9805 1.9814 416.8294 417.0641 0.0353 -1.0000 -1.0000 3938265 1581410468.40 151.4695 60.0027 32.0000 1.9781 1.9791 416.9033 417.1375 0.0353 -1.0000 -1.0000 3938335 1581410468.50 151.4689 60.0027 32.0000 1.9785 1.9794 417.0918 417.3267 0.0353 -1.0000 -1.0000 3938405 1581410468.60 151.4689 60.0027 32.0000 1.9805 1.9814 416.9763 417.2110 0.0353 -1.0000 -1.0000 3938555 1581410468.70 151.4689 60.0027 32.0000 1.9794 1.9803 416.7199 416.9550 0.0354 -1.0000 -1.0000 3938615 1581410468.80 151.4689 60.0027 32.0000 1.9795 1.9804 416.5940 416.8288 0.0353 -1.0000 -1.0000 3938685 1581410468.90 151.4689 60.0027 32.0000 1.9788 1.9797 416.9374 417.1723 0.0353 -1.0000 -1.0000 3938755 1581410469.00 151.3059 60.0027 32.0000 1.9785 1.9794 417.1421 417.3767 0.0353 -1.0000 -1.0000 3938815 1581410469.10 151.3059 60.0027 32.0000 1.9770 1.9779 417.0065 417.2426 0.0355 -1.0000 -1.0000 3939045 1581410469.20 151.3059 60.0027 32.0000 1.9763 1.9772 417.0162 417.2517 0.0354 -1.0000 -1.0000 3939115 1581410469.30 151.3059 60.0027 32.0000 1.9766 1.9776 416.9688 417.2049 0.0354 -1.0000 -1.0000 3939184 1581410469.40 151.3059 60.0027 32.0000 1.9786 1.9795 416.9345 417.1698 0.0355 -1.0000 -1.0000 3939245 1581410469.50 151.4389 60.0027 32.0000 1.9784 1.9793 416.9518 417.1857 0.0352 -1.0000 -1.0000 3939314 1581410469.60 151.5181 60.0027 32.0000 1.9782 1.9791 416.9207 417.1555 0.0354 -1.0000 -1.0000 3939544 1581410469.70 151.5181 60.0027 32.0000 1.9799 1.9808 416.8530 417.0880 0.0353 -1.0000 -1.0000 3939604 1581410469.80 151.5181 60.0027 32.0000 1.9779 1.9788 416.8086 417.0437 0.0354 -1.0000 -1.0000 3939674 1581410469.90 151.5181 60.0027 32.0000 1.9777 1.9786 416.6049 416.8398 0.0354 -1.0000 -1.0000 3939744 1581410470.00 151.5181 60.0027 32.0000 1.9786 1.9795 416.7298 416.9653 0.0355 -1.0000 -1.0000 3939804 1581410470.10 151.5175 60.0026 32.0000 1.9795 1.9804 416.6761 416.9112 0.0354 -1.0000 -1.0000 3939874 1581410470.20 151.4844 59.9954 32.0000 1.9783 1.9792 416.7949 417.0299 0.0353 -1.0000 -1.0000 3940024 1581410470.30 151.4844 59.9954 32.0000 1.9796 1.9806 416.6906 416.9242 0.0352 -1.0000 -1.0000 3940084 1581410470.40 151.4844 59.9954 32.0000 1.9793 1.9802 416.6767 416.9120 0.0353 -1.0000 -1.0000 3940154 1581410470.50 151.4844 59.9954 32.0000 1.9794 1.9804 416.6242 416.8589 0.0354 -1.0000 -1.0000 3940224 1581410470.60 151.4844 59.9954 32.0000 1.9798 1.9807 416.7606 416.9966 0.0355 -1.0000 -1.0000 3940294 1581410470.70 151.5797 59.9954 32.0000 1.9783 1.9792 416.8291 417.0641 0.0354 -1.0000 -1.0000 3941124 1581410470.80 151.5797 59.9954 32.0000 1.9774 1.9783 416.9318 417.1671 0.0354 -1.0000 -1.0000 3941303 1581410470.90 151.5797 59.9954 32.0000 1.9781 1.9790 417.0302 417.2640 0.0352 -1.0000 -1.0000 3941383 1581410471.00 151.5797 59.9954 32.0000 1.9776 1.9785 416.9940 417.2293 0.0356 -1.0000 -1.0000 3941443 1581410471.10 151.5797 59.9954 32.0000 1.9775 1.9784 416.9544 417.1897 0.0353 -1.0000 -1.0000 3941513 1581410471.20 151.5549 59.9954 32.0000 1.9778 1.9788 416.9805 417.2161 0.0354 -1.0000 -1.0000 3941583 1581410471.30 151.5200 59.9954 32.0000 1.9782 1.9791 417.0592 417.2938 0.0353 -1.0000 -1.0000 3941643 1581410471.40 151.5200 59.9954 32.0000 1.9793 1.9802 416.8524 417.0876 0.0354 -1.0000 -1.0000 3941713 1581410471.50 151.5200 59.9954 32.0000 1.9789 1.9798 416.9182 417.1531 0.0353 -1.0000 -1.0000 3941793 1581410471.60 151.5200 59.9954 32.0000 1.9786 1.9795 416.8716 417.1077 0.0357 -1.0000 -1.0000 3941853 1581410471.70 151.5200 59.9954 32.0000 1.9784 1.9794 416.9764 417.2127 0.0356 -1.0000 -1.0000 3941923 1581410471.80 151.3867 59.9954 32.0000 1.9778 1.9787 416.8750 417.1110 0.0355 -1.0000 -1.0000 3941993 1581410471.90 151.3867 59.9954 32.0000 1.9788 1.9797 416.6611 416.8974 0.0356 -1.0000 -1.0000 3942063 1581410472.00 151.3867 59.9954 32.0000 1.9792 1.9801 416.8517 417.0892 0.0356 -1.0000 -1.0000 3942123 1581410472.10 151.3867 59.9954 32.0000 1.9772 1.9781 416.9188 417.1548 0.0356 -1.0000 -1.0000 3942193 1581410472.20 151.3867 59.9954 32.0000 1.9782 1.9791 417.1958 417.4318 0.0355 -1.0000 -1.0000 3942283 1581410472.30 151.4552 59.9954 32.0000 1.9792 1.9802 417.1799 417.4164 0.0356 -1.0000 -1.0000 3942353 1581410472.40 151.6833 59.9954 32.0000 1.9801 1.9810 416.9209 417.1573 0.0356 -1.0000 -1.0000 3942423 1581410472.50 151.6833 59.9954 32.0000 1.9799 1.9808 416.7541 416.9892 0.0354 -1.0000 -1.0000 3942483 1581410472.60 151.6833 59.9954 32.0000 1.9798 1.9807 416.8278 417.0638 0.0355 -1.0000 -1.0000 3942553 1581410472.70 151.6833 59.9954 32.0000 1.9794 1.9803 417.0340 417.2712 0.0357 -1.0000 -1.0000 3943063 1581410472.80 151.6833 59.9954 32.0000 1.9814 1.9823 417.1532 417.3896 0.0356 -1.0000 -1.0000 3943122 1581410472.90 151.6833 59.9954 32.0000 1.9796 1.9805 416.9602 417.1967 0.0356 -1.0000 -1.0000 3943192 1581410473.00 151.6833 59.9954 32.0000 1.9808 1.9817 416.8149 417.0508 0.0355 -1.0000 -1.0000 3943262 1581410473.10 151.6833 59.9954 32.0000 1.9789 1.9798 416.7878 417.0235 0.0356 -1.0000 -1.0000 3943322 1581410473.20 151.6833 59.9954 32.0000 1.9788 1.9797 416.6602 416.8964 0.0355 -1.0000 -1.0000 3943392 1581410473.30 151.6833 59.9954 32.0000 1.9795 1.9804 416.6588 416.8950 0.0356 -1.0000 -1.0000 3943452 1581410473.40 151.6833 59.9954 32.0000 1.9801 1.9810 416.7706 417.0079 0.0358 -1.0000 -1.0000 3943522 1581410473.50 151.6591 59.9954 32.0000 1.9794 1.9804 416.8449 417.0810 0.0356 -1.0000 -1.0000 3943592 1581410473.60 151.6591 59.9954 32.0000 1.9770 1.9779 416.9060 417.1427 0.0356 -1.0000 -1.0000 3943652 1581410473.70 151.6591 59.9954 32.0000 1.9786 1.9795 417.1302 417.3664 0.0355 -1.0000 -1.0000 3943752 1581410473.80 151.6591 59.9954 32.0000 1.9794 1.9803 417.0579 417.2944 0.0357 -1.0000 -1.0000 3943822 1581410473.90 151.6591 59.9954 32.0000 1.9776 1.9786 417.0711 417.3085 0.0356 -1.0000 -1.0000 3943882 1581410474.00 151.6591 59.9954 32.0000 1.9781 1.9790 416.7109 416.9465 0.0355 -1.0000 -1.0000 3943942 1581410474.10 151.6591 59.9954 32.0000 1.9805 1.9814 416.7909 417.0271 0.0355 -1.0000 -1.0000 3944022 1581410474.20 151.6591 59.9954 32.0000 1.9785 1.9794 416.7649 417.0012 0.0356 -1.0000 -1.0000 3944082 1581410474.30 151.6580 59.9954 32.0000 1.9796 1.9805 416.8011 417.0374 0.0356 -1.0000 -1.0000 3944152 1581410474.40 151.4732 59.9967 32.0000 1.9783 1.9792 416.8069 417.0437 0.0356 -1.0000 -1.0000 3944392 1581410474.50 151.4732 59.9967 32.0000 1.9796 1.9805 416.9313 417.1672 0.0355 -1.0000 -1.0000 3944452 1581410474.60 151.4732 59.9967 32.0000 1.9791 1.9800 416.7497 416.9859 0.0356 -1.0000 -1.0000 3944552 1581410474.70 151.4732 59.9967 32.0000 1.9775 1.9785 416.8751 417.1112 0.0355 -1.0000 -1.0000 3944612 1581410474.80 151.4732 59.9967 32.0000 1.9780 1.9789 416.8737 417.1105 0.0356 -1.0000 -1.0000 3944682 1581410474.90 151.4732 59.9967 32.0000 1.9787 1.9796 416.8528 417.0891 0.0356 -1.0000 -1.0000 3944751 1581410475.00 151.4732 59.9967 32.0000 1.9791 1.9800 416.9492 417.1869 0.0357 -1.0000 -1.0000 3944821 1581410475.10 151.4732 59.9967 32.0000 1.9781 1.9790 417.0406 417.2766 0.0356 -1.0000 -1.0000 3944881 1581410475.20 151.4732 59.9967 32.0000 1.9786 1.9795 417.0317 417.2688 0.0356 -1.0000 -1.0000 3944952 1581410475.30 151.4732 59.9967 32.0000 1.9782 1.9791 416.8729 417.1089 0.0355 -1.0000 -1.0000 3945051 1581410475.40 151.4732 59.9967 32.0000 1.9794 1.9803 416.7763 417.0127 0.0357 -1.0000 -1.0000 3945111 1581410475.50 151.5168 59.9967 32.0000 1.9790 1.9799 416.7801 417.0164 0.0355 -1.0000 -1.0000 3945181 1581410475.60 151.5168 59.9967 32.0000 1.9780 1.9789 416.6927 416.9293 0.0356 -1.0000 -1.0000 3945241 1581410475.70 151.5168 59.9967 32.0000 1.9792 1.9801 416.8240 417.0602 0.0356 -1.0000 -1.0000 3945301 1581410475.80 151.5168 59.9967 32.0000 1.9787 1.9796 416.8666 417.1037 0.0357 -1.0000 -1.0000 3946011 1581410475.90 151.5168 59.9967 32.0000 1.9780 1.9789 416.7222 416.9587 0.0356 -1.0000 -1.0000 3946071 1581410476.00 151.5175 59.9967 32.0000 1.9780 1.9789 416.8417 417.0784 0.0357 -1.0000 -1.0000 3946131 1581410476.10 151.5238 59.9967 32.0000 1.9779 1.9788 416.9502 417.1865 0.0356 -1.0000 -1.0000 3946201 1581410476.20 151.5238 59.9967 32.0000 1.9774 1.9783 416.9807 417.2180 0.0358 -1.0000 -1.0000 3946281 1581410476.30 151.5238 59.9967 32.0000 1.9772 1.9781 416.9201 417.1580 0.0358 -1.0000 -1.0000 3946341 1581410476.40 151.5238 59.9967 32.0000 1.9782 1.9791 417.0915 417.3277 0.0356 -1.0000 -1.0000 3946421 1581410476.50 151.5238 59.9967 32.0000 1.9781 1.9790 416.9002 417.1371 0.0356 -1.0000 -1.0000 3946501 1581410476.60 151.3433 59.9967 32.0000 1.9771 1.9780 416.9628 417.1988 0.0355 -1.0000 -1.0000 3946581 1581410476.70 151.3433 59.9967 32.0000 1.9769 1.9778 416.9628 417.1999 0.0356 -1.0000 -1.0000 3946641 1581410476.80 151.3433 59.9967 32.0000 1.9774 1.9784 416.9229 417.1590 0.0355 -1.0000 -1.0000 3946700 1581410476.90 151.3433 59.9967 32.0000 1.9768 1.9778 416.8921 417.1291 0.0357 -1.0000 -1.0000 3946771 1581410477.00 151.3433 59.9967 32.0000 1.9778 1.9788 416.8981 417.1352 0.0357 -1.0000 -1.0000 3946840 1581410477.10 151.3433 59.9967 32.0000 1.9781 1.9790 416.9484 417.1866 0.0358 -1.0000 -1.0000 3946900 1581410477.20 151.3433 59.9967 32.0000 1.9789 1.9799 416.7887 417.0248 0.0356 -1.0000 -1.0000 3946980 1581410477.30 151.3529 59.9967 32.0000 1.9805 1.9815 416.7752 417.0121 0.0357 -1.0000 -1.0000 3947050 1581410477.40 151.3593 59.9967 32.0000 1.9785 1.9795 416.9775 417.2143 0.0357 -1.0000 -1.0000 3947110 1581410477.50 151.3593 59.9967 32.0000 1.9786 1.9796 416.9311 417.1682 0.0355 -1.0000 -1.0000 3947190 1581410477.60 151.3593 59.9967 32.0000 1.9782 1.9791 416.9697 417.2063 0.0357 -1.0000 -1.0000 3947250 1581410477.70 151.3593 59.9967 32.0000 1.9761 1.9770 416.8267 417.0645 0.0358 -1.0000 -1.0000 3947310 1581410477.80 151.3593 59.9967 32.0000 1.9776 1.9786 416.9419 417.1794 0.0357 -1.0000 -1.0000 3947380 1581410477.90 151.3593 59.9967 32.0000 1.9773 1.9782 416.7594 416.9959 0.0357 -1.0000 -1.0000 3947490 1581410478.00 151.4644 59.9967 32.0000 1.9770 1.9779 416.9319 417.1704 0.0358 -1.0000 -1.0000 3947550 1581410478.10 151.4644 59.9967 32.0000 1.9773 1.9782 416.8518 417.0896 0.0358 -1.0000 -1.0000 3947620 1581410478.20 151.4644 59.9967 32.0000 1.9762 1.9771 416.9538 417.1914 0.0358 -1.0000 -1.0000 3947680 1581410478.30 151.4644 59.9967 32.0000 1.9776 1.9785 416.8913 417.1286 0.0357 -1.0000 -1.0000 3947750 1581410478.40 151.4644 59.9967 32.0000 1.9785 1.9794 417.0103 417.2477 0.0358 -1.0000 -1.0000 3948290 1581410478.50 151.3355 59.9967 32.0000 1.9774 1.9783 416.9341 417.1716 0.0358 -1.0000 -1.0000 3948360 1581410478.60 151.2885 59.9967 32.0000 1.9770 1.9779 416.9429 417.1802 0.0357 -1.0000 -1.0000 3948430 1581410478.70 151.2885 59.9967 32.0000 1.9778 1.9787 416.8518 417.0884 0.0356 -1.0000 -1.0000 3948489 1581410478.80 151.2885 59.9967 32.0000 1.9788 1.9797 416.7929 417.0292 0.0356 -1.0000 -1.0000 3948549 1581410478.90 151.2885 59.9967 32.0000 1.9801 1.9810 416.5965 416.8330 0.0356 -1.0000 -1.0000 3948630 1581410479.00 151.3310 59.9967 32.0000 1.9780 1.9789 416.6871 416.9236 0.0357 -1.0000 -1.0000 3948689 1581410479.10 151.6056 59.9967 32.0000 1.9789 1.9798 417.0404 417.2780 0.0357 -1.0000 -1.0000 3948789 1581410479.20 151.6056 59.9967 32.0000 1.9793 1.9802 417.2553 417.4923 0.0356 -1.0000 -1.0000 3948859 1581410479.30 151.6056 59.9967 32.0000 1.9788 1.9797 417.1822 417.4198 0.0358 -1.0000 -1.0000 3948929 1581410479.40 151.6056 59.9967 32.0000 1.9787 1.9797 416.7877 417.0253 0.0357 -1.0000 -1.0000 3949059 1581410479.50 151.6056 59.9967 32.0000 1.9781 1.9791 416.6867 416.9232 0.0356 -1.0000 -1.0000 3949129 1581410479.60 151.4955 59.9963 32.0000 1.9785 1.9795 416.6805 416.9180 0.0358 -1.0000 -1.0000 3949199 1581410479.70 151.4940 59.9963 32.0000 1.9788 1.9797 416.6876 416.9239 0.0355 -1.0000 -1.0000 3949259 1581410479.80 151.4940 59.9963 32.0000 1.9800 1.9809 416.8301 417.0664 0.0356 -1.0000 -1.0000 3949339 1581410479.90 151.4940 59.9963 32.0000 1.9799 1.9808 416.8359 417.0725 0.0357 -1.0000 -1.0000 3949509 1581410480.00 151.4940 59.9963 32.0000 1.9787 1.9796 416.9005 417.1370 0.0356 -1.0000 -1.0000 3949569 1581410480.10 151.4940 59.9963 32.0000 1.9764 1.9774 417.0019 417.2386 0.0356 -1.0000 -1.0000 3949649 1581410480.20 151.4940 59.9963 32.0000 1.9773 1.9783 417.0864 417.3231 0.0356 -1.0000 -1.0000 3949709 1581410480.30 151.4940 59.9963 32.0000 1.9778 1.9787 416.9107 417.1470 0.0356 -1.0000 -1.0000 3949769 1581410480.40 151.4940 59.9963 32.0000 1.9773 1.9782 416.9735 417.2121 0.0360 -1.0000 -1.0000 3950009 1581410480.50 151.4940 59.9963 32.0000 1.9760 1.9769 416.7506 416.9889 0.0358 -1.0000 -1.0000 3950079 1581410480.60 151.4940 59.9963 32.0000 1.9774 1.9784 416.8458 417.0843 0.0359 -1.0000 -1.0000 3950149 1581410480.70 151.4940 59.9963 32.0000 1.9772 1.9781 416.7942 417.0320 0.0357 -1.0000 -1.0000 3950209 1581410480.80 151.3209 59.9963 32.0000 1.9768 1.9777 416.6765 416.9143 0.0358 -1.0000 -1.0000 3950269 1581410480.90 151.3209 59.9963 32.0000 1.9791 1.9801 416.7712 417.0083 0.0357 -1.0000 -1.0000 3950349 1581410481.00 151.3209 59.9963 32.0000 1.9779 1.9788 416.8152 417.0519 0.0356 -1.0000 -1.0000 3950518 1581410481.10 151.3209 59.9963 32.0000 1.9773 1.9782 416.7564 416.9934 0.0357 -1.0000 -1.0000 3950578 1581410481.20 151.3209 59.9963 32.0000 1.9767 1.9776 416.8022 417.0397 0.0358 -1.0000 -1.0000 3950658 1581410481.30 151.4316 59.9963 32.0000 1.9764 1.9773 416.8875 417.1261 0.0359 -1.0000 -1.0000 3950728 1581410481.40 151.5146 59.9963 32.0000 1.9765 1.9775 416.9100 417.1478 0.0358 -1.0000 -1.0000 3950838 1581410481.50 151.5146 59.9963 32.0000 1.9778 1.9787 416.9469 417.1840 0.0357 -1.0000 -1.0000 3951068 1581410481.60 151.5146 59.9963 32.0000 1.9777 1.9786 417.0554 417.2920 0.0357 -1.0000 -1.0000 3951128 1581410481.70 151.5146 59.9963 32.0000 1.9776 1.9786 416.8769 417.1157 0.0359 -1.0000 -1.0000 3951198 1581410481.80 151.5146 59.9963 32.0000 1.9782 1.9792 416.8837 417.1222 0.0359 -1.0000 -1.0000 3951268 1581410481.90 151.5692 59.9963 32.0000 1.9789 1.9798 416.9343 417.1723 0.0358 -1.0000 -1.0000 3951328 1581410482.00 151.5692 59.9963 32.0000 1.9803 1.9812 416.6516 416.8894 0.0359 -1.0000 -1.0000 3951758 1581410482.10 151.5692 59.9963 32.0000 1.9809 1.9818 416.7006 416.9385 0.0358 -1.0000 -1.0000 3951828 1581410482.20 151.5692 59.9963 32.0000 1.9802 1.9811 416.6581 416.8950 0.0357 -1.0000 -1.0000 3951888 1581410482.30 151.5692 59.9963 32.0000 1.9793 1.9803 416.8497 417.0871 0.0357 -1.0000 -1.0000 3951958 1581410482.40 151.3783 59.9963 32.0000 1.9773 1.9782 416.9167 417.1546 0.0357 -1.0000 -1.0000 3952038 1581410482.50 151.3783 59.9963 32.0000 1.9779 1.9788 416.9420 417.1791 0.0357 -1.0000 -1.0000 3952258 1581410482.60 151.3783 59.9963 32.0000 1.9791 1.9801 416.9740 417.2120 0.0358 -1.0000 -1.0000 3952328 1581410482.70 151.3783 59.9963 32.0000 1.9789 1.9798 416.8434 417.0815 0.0358 -1.0000 -1.0000 3952387 1581410482.80 151.3783 59.9963 32.0000 1.9793 1.9802 416.8251 417.0629 0.0358 -1.0000 -1.0000 3952458 1581410482.90 151.3768 59.9963 32.0000 1.9780 1.9790 416.8093 417.0471 0.0358 -1.0000 -1.0000 3952538 1581410483.00 151.3571 59.9963 32.0000 1.9795 1.9805 416.7228 416.9604 0.0357 -1.0000 -1.0000 3952757 1581410483.10 151.3571 59.9963 32.0000 1.9794 1.9803 416.5871 416.8240 0.0357 -1.0000 -1.0000 3952817 1581410483.20 151.3571 59.9963 32.0000 1.9785 1.9794 416.6493 416.8859 0.0357 -1.0000 -1.0000 3952897 1581410483.30 151.3571 59.9963 32.0000 1.9779 1.9788 416.6401 416.8773 0.0357 -1.0000 -1.0000 3952957 1581410483.40 151.3571 59.9963 32.0000 1.9790 1.9799 416.7672 417.0050 0.0358 -1.0000 -1.0000 3953037 1581410483.50 151.7403 59.9963 32.0000 1.9788 1.9798 416.8283 417.0656 0.0357 -1.0000 -1.0000 3953267 1581410483.60 151.7403 59.9963 32.0000 1.9788 1.9798 416.8559 417.0926 0.0356 -1.0000 -1.0000 3953337 1581410483.70 151.7403 59.9963 32.0000 1.9783 1.9792 416.8368 417.0755 0.0360 -1.0000 -1.0000 3953397 1581410483.80 151.7403 59.9963 32.0000 1.9798 1.9808 417.0334 417.2720 0.0358 -1.0000 -1.0000 3953477 1581410483.90 151.7403 59.9963 32.0000 1.9787 1.9796 417.0092 417.2474 0.0359 -1.0000 -1.0000 3953547 1581410484.00 151.7309 59.9963 32.0000 1.9801 1.9810 416.8527 417.0914 0.0359 -1.0000 -1.0000 3953607 1581410484.10 151.7210 59.9963 32.0000 1.9810 1.9820 416.6554 416.8927 0.0357 -1.0000 -1.0000 3953677 1581410484.20 151.7210 59.9963 32.0000 1.9797 1.9807 416.8346 417.0723 0.0358 -1.0000 -1.0000 3953737 1581410484.30 151.7210 59.9963 32.0000 1.9802 1.9811 416.8704 417.1081 0.0358 -1.0000 -1.0000 3953807 1581410484.40 151.7210 59.9963 32.0000 1.9787 1.9797 417.1195 417.3580 0.0359 -1.0000 -1.0000 3953877 1581410484.50 151.7210 59.9963 32.0000 1.9793 1.9802 417.0748 417.3122 0.0357 -1.0000 -1.0000 3954337 1581410484.60 151.7749 59.9973 32.0000 1.9780 1.9789 417.0679 417.3051 0.0357 -1.0000 -1.0000 3954406 1581410484.70 151.7749 59.9973 32.0000 1.9789 1.9798 417.1485 417.3866 0.0358 -1.0000 -1.0000 3954476 1581410484.80 151.7749 59.9973 32.0000 1.9800 1.9809 417.1070 417.3431 0.0356 -1.0000 -1.0000 3954586 1581410484.90 151.7749 59.9973 32.0000 1.9798 1.9807 416.4843 416.7228 0.0359 -1.0000 -1.0000 3954666 1581410485.00 151.7749 59.9973 32.0000 1.9804 1.9814 416.9389 417.1781 0.0360 -1.0000 -1.0000 3954726 1581410485.10 151.5097 59.9973 32.0000 1.9786 1.9796 417.0686 417.3066 0.0358 -1.0000 -1.0000 3954826 1581410485.20 151.4557 59.9973 32.0000 1.9781 1.9790 417.0596 417.2972 0.0357 -1.0000 -1.0000 3954906 1581410485.30 151.4557 59.9973 32.0000 1.9787 1.9796 417.0288 417.2672 0.0359 -1.0000 -1.0000 3954966 1581410485.40 151.4557 59.9973 32.0000 1.9787 1.9797 416.8496 417.0878 0.0359 -1.0000 -1.0000 3955026 1581410485.50 151.4557 59.9973 32.0000 1.9794 1.9803 416.5594 416.7976 0.0358 -1.0000 -1.0000 3955096 1581410485.60 151.4557 59.9973 32.0000 1.9794 1.9803 416.6096 416.8479 0.0359 -1.0000 -1.0000 3955286 1581410485.70 151.5591 59.9973 32.0000 1.9791 1.9801 416.7577 416.9962 0.0360 -1.0000 -1.0000 3955356 1581410485.80 151.5591 59.9973 32.0000 1.9798 1.9807 417.0864 417.3241 0.0357 -1.0000 -1.0000 3955426 1581410485.90 151.5591 59.9973 32.0000 1.9793 1.9803 417.1351 417.3735 0.0358 -1.0000 -1.0000 3955486 1581410486.00 151.5591 59.9973 32.0000 1.9805 1.9814 416.7254 416.9631 0.0358 -1.0000 -1.0000 3955546 1581410486.10 151.5591 59.9973 32.0000 1.9793 1.9802 416.5967 416.8344 0.0358 -1.0000 -1.0000 3955626 1581410486.20 151.3841 59.9973 32.0000 1.9796 1.9805 416.8169 417.0539 0.0358 -1.0000 -1.0000 3955686 1581410486.30 151.3841 59.9973 32.0000 1.9781 1.9791 417.0134 417.2526 0.0360 -1.0000 -1.0000 3955756 1581410486.40 151.3841 59.9973 32.0000 1.9778 1.9788 416.9995 417.2400 0.0362 -1.0000 -1.0000 3955826 1581410486.50 151.3841 59.9973 32.0000 1.9780 1.9789 416.9687 417.2079 0.0361 -1.0000 -1.0000 3955886 1581410486.60 151.3841 59.9973 32.0000 1.9787 1.9797 416.9875 417.2281 0.0362 -1.0000 -1.0000 3956075 1581410486.70 151.4039 59.9973 32.0000 1.9816 1.9825 416.8388 417.0778 0.0360 -1.0000 -1.0000 3956136 1581410486.80 151.4833 59.9973 32.0000 1.9807 1.9816 416.6804 416.9192 0.0359 -1.0000 -1.0000 3956195 1581410486.90 151.4833 59.9973 32.0000 1.9806 1.9816 416.7803 417.0187 0.0359 -1.0000 -1.0000 3956275 1581410487.00 151.4833 59.9973 32.0000 1.9811 1.9820 416.7008 416.9389 0.0359 -1.0000 -1.0000 3956346 1581410487.10 151.4833 59.9973 32.0000 1.9797 1.9806 417.2018 417.4410 0.0358 -1.0000 -1.0000 3956565 1581410487.20 151.4833 59.9973 32.0000 1.9791 1.9800 417.0320 417.2707 0.0360 -1.0000 -1.0000 3956635 1581410487.30 151.7462 59.9973 32.0000 1.9810 1.9819 416.7852 417.0231 0.0358 -1.0000 -1.0000 3956705 1581410487.40 151.7462 59.9973 32.0000 1.9791 1.9801 416.7620 417.0002 0.0360 -1.0000 -1.0000 3956765 1581410487.50 151.7462 59.9973 32.0000 1.9799 1.9809 416.8687 417.1086 0.0361 -1.0000 -1.0000 3956835 1581410487.60 151.7462 59.9973 32.0000 1.9793 1.9802 416.9186 417.1567 0.0358 -1.0000 -1.0000 3957225 1581410487.70 151.7462 59.9973 32.0000 1.9788 1.9797 417.0721 417.3095 0.0357 -1.0000 -1.0000 3957295 1581410487.80 151.7472 59.9973 32.0000 1.9768 1.9777 416.9192 417.1578 0.0359 -1.0000 -1.0000 3957405 1581410487.90 151.7516 59.9973 32.0000 1.9798 1.9807 417.0643 417.3026 0.0359 -1.0000 -1.0000 3957465 1581410488.00 151.7516 59.9973 32.0000 1.9795 1.9805 417.0451 417.2842 0.0359 -1.0000 -1.0000 3957535 1581410488.10 151.7516 59.9973 32.0000 1.9809 1.9818 417.0222 417.2619 0.0360 -1.0000 -1.0000 3957835 1581410488.20 151.7516 59.9973 32.0000 1.9796 1.9805 416.7938 417.0329 0.0361 -1.0000 -1.0000 3957895 1581410488.30 151.7516 59.9973 32.0000 1.9792 1.9801 416.8770 417.1168 0.0361 -1.0000 -1.0000 3957955 1581410488.40 151.3808 59.9973 32.0000 1.9787 1.9797 416.7921 417.0309 0.0360 -1.0000 -1.0000 3958024 1581410488.50 151.3808 59.9973 32.0000 1.9788 1.9797 416.9195 417.1585 0.0360 -1.0000 -1.0000 3958094 1581410488.60 151.3808 59.9973 32.0000 1.9780 1.9789 416.9586 417.1973 0.0359 -1.0000 -1.0000 3958284 1581410488.70 151.3808 59.9973 32.0000 1.9790 1.9799 416.8362 417.0750 0.0360 -1.0000 -1.0000 3958345 1581410488.80 151.3808 59.9973 32.0000 1.9778 1.9788 416.8553 417.0927 0.0357 -1.0000 -1.0000 3958404 1581410488.90 151.3808 59.9973 32.0000 1.9771 1.9781 417.0926 417.3305 0.0357 -1.0000 -1.0000 3958474 1581410489.00 151.4522 59.9973 32.0000 1.9776 1.9785 417.0366 417.2745 0.0359 -1.0000 -1.0000 3958544 1581410489.10 151.4970 59.9973 32.0000 1.9770 1.9779 416.9635 417.2025 0.0359 -1.0000 -1.0000 3959234 1581410489.20 151.4970 59.9973 32.0000 1.9804 1.9814 417.0191 417.2576 0.0359 -1.0000 -1.0000 3959314 1581410489.30 151.4970 59.9973 32.0000 1.9798 1.9807 416.9293 417.1680 0.0359 -1.0000 -1.0000 3959374 1581410489.40 151.4970 59.9973 32.0000 1.9798 1.9807 416.6565 416.8960 0.0360 -1.0000 -1.0000 3959444 1581410489.50 151.4970 59.9973 32.0000 1.9803 1.9812 416.6712 416.9101 0.0360 -1.0000 -1.0000 3959514 1581410489.60 151.4958 59.9966 32.0000 1.9790 1.9799 416.8938 417.1329 0.0360 -1.0000 -1.0000 3959574 1581410489.70 151.4958 59.9966 32.0000 1.9798 1.9808 417.0288 417.2681 0.0360 -1.0000 -1.0000 3959644 1581410489.80 151.4958 59.9966 32.0000 1.9774 1.9783 417.1054 417.3436 0.0358 -1.0000 -1.0000 3959714 1581410489.90 151.4958 59.9966 32.0000 1.9787 1.9796 417.2071 417.4463 0.0360 -1.0000 -1.0000 3959774 1581410490.00 151.4958 59.9966 32.0000 1.9799 1.9809 416.9588 417.1981 0.0361 -1.0000 -1.0000 3959854 1581410490.10 151.4958 59.9966 32.0000 1.9796 1.9805 416.7528 416.9915 0.0359 -1.0000 -1.0000 3959923 1581410490.20 151.4775 59.9966 32.0000 1.9789 1.9799 416.8008 417.0392 0.0359 -1.0000 -1.0000 3959983 1581410490.30 151.4404 59.9966 32.0000 1.9770 1.9779 416.9246 417.1630 0.0359 -1.0000 -1.0000 4000054 1581410490.40 151.4404 59.9966 32.0000 1.9777 1.9787 417.0369 417.2748 0.0357 -1.0000 -1.0000 4000123 1581410490.50 151.4404 59.9966 32.0000 1.9782 1.9791 417.0285 417.2664 0.0358 -1.0000 -1.0000 4000183 1581410490.60 151.4404 59.9966 32.0000 1.9805 1.9815 416.9252 417.1642 0.0360 -1.0000 -1.0000 4000263 1581410490.70 151.4404 59.9966 32.0000 1.9794 1.9803 416.8297 417.0672 0.0357 -1.0000 -1.0000 4000323 1581410490.80 151.3771 59.9966 32.0000 1.9780 1.9789 416.6657 416.9038 0.0359 -1.0000 -1.0000 4000383 1581410490.90 151.3771 59.9966 32.0000 1.9796 1.9805 416.8134 417.0514 0.0358 -1.0000 -1.0000 4000453 1581410491.00 151.3771 59.9966 32.0000 1.9794 1.9803 416.8560 417.0942 0.0359 -1.0000 -1.0000 4000523 1581410491.10 151.3771 59.9966 32.0000 1.9771 1.9781 417.0557 417.2956 0.0362 -1.0000 -1.0000 4000643 1581410491.20 151.3771 59.9966 32.0000 1.9771 1.9781 416.9230 417.1617 0.0358 -1.0000 -1.0000 4000833 1581410491.30 151.3771 59.9966 32.0000 1.9783 1.9792 417.0436 417.2818 0.0358 -1.0000 -1.0000 4000893 1581410491.40 151.5590 59.9966 32.0000 1.9802 1.9811 416.9305 417.1685 0.0359 -1.0000 -1.0000 4000953 1581410491.50 151.6967 59.9966 32.0000 1.9794 1.9804 416.7958 417.0343 0.0359 -1.0000 -1.0000 4001023 1581410491.60 151.6967 59.9966 32.0000 1.9794 1.9803 416.9283 417.1669 0.0359 -1.0000 -1.0000 4001093 1581410491.70 151.6967 59.9966 32.0000 1.9778 1.9788 417.1673 417.4049 0.0357 -1.0000 -1.0000 4001313 1581410491.80 151.6967 59.9966 32.0000 1.9795 1.9804 417.1110 417.3481 0.0357 -1.0000 -1.0000 4001383 1581410491.90 151.6967 59.9966 32.0000 1.9787 1.9797 416.9642 417.2020 0.0358 -1.0000 -1.0000 4001453 1581410492.00 151.4709 59.9966 32.0000 1.9801 1.9810 416.6532 416.8907 0.0358 -1.0000 -1.0000 4001513 1581410492.10 151.4709 59.9966 32.0000 1.9814 1.9823 416.6799 416.9181 0.0359 -1.0000 -1.0000 4001593 1581410492.20 151.4709 59.9966 32.0000 1.9779 1.9788 416.6833 416.9212 0.0358 -1.0000 -1.0000 4001792 1581410492.30 151.4709 59.9966 32.0000 1.9777 1.9786 416.8337 417.0726 0.0359 -1.0000 -1.0000 4001853 1581410492.40 151.4709 59.9966 32.0000 1.9768 1.9777 416.7322 416.9695 0.0357 -1.0000 -1.0000 4001922 1581410492.50 151.3881 59.9966 32.0000 1.9778 1.9788 416.9068 417.1441 0.0358 -1.0000 -1.0000 4001982 1581410492.60 151.3633 59.9966 32.0000 1.9773 1.9782 416.9458 417.1847 0.0359 -1.0000 -1.0000 4002062 1581410492.70 151.3633 59.9966 32.0000 1.9775 1.9784 416.8717 417.1096 0.0358 -1.0000 -1.0000 4002372 1581410492.80 151.3633 59.9966 32.0000 1.9765 1.9774 416.9135 417.1503 0.0356 -1.0000 -1.0000 4002432 1581410492.90 151.3633 59.9966 32.0000 1.9768 1.9777 416.8154 417.0526 0.0358 -1.0000 -1.0000 4002502 1581410493.00 151.3633 59.9966 32.0000 1.9770 1.9780 416.8681 417.1062 0.0358 -1.0000 -1.0000 4002562 1581410493.10 151.2506 59.9966 32.0000 1.9765 1.9774 416.9960 417.2332 0.0358 -1.0000 -1.0000 4002632 1581410493.20 151.2506 59.9966 32.0000 1.9765 1.9775 416.7539 416.9928 0.0360 -1.0000 -1.0000 4002812 1581410493.30 151.2506 59.9966 32.0000 1.9759 1.9769 416.8843 417.1216 0.0357 -1.0000 -1.0000 4002882 1581410493.40 151.2506 59.9966 32.0000 1.9770 1.9779 416.8977 417.1340 0.0356 -1.0000 -1.0000 4002942 1581410493.50 151.2506 59.9966 32.0000 1.9767 1.9777 416.9307 417.1687 0.0358 -1.0000 -1.0000 4003012 1581410493.60 151.3283 59.9966 32.0000 1.9767 1.9776 416.6663 416.9031 0.0357 -1.0000 -1.0000 4003072 1581410493.70 151.4727 59.9966 32.0000 1.9785 1.9794 416.7274 416.9645 0.0357 -1.0000 -1.0000 4003142 1581410493.80 151.4727 59.9966 32.0000 1.9779 1.9788 416.6241 416.8620 0.0359 -1.0000 -1.0000 4003322 1581410493.90 151.4727 59.9966 32.0000 1.9780 1.9789 416.8249 417.0630 0.0359 -1.0000 -1.0000 4003392 1581410494.00 151.4727 59.9966 32.0000 1.9771 1.9780 416.6334 416.8717 0.0359 -1.0000 -1.0000 4003452 1581410494.10 151.4727 59.9966 32.0000 1.9778 1.9787 416.6111 416.8477 0.0356 -1.0000 -1.0000 4003522 1581410494.20 151.3319 59.9966 32.0000 1.9776 1.9786 416.6560 416.8928 0.0357 -1.0000 -1.0000 4003582 1581410494.30 151.3319 59.9966 32.0000 1.9791 1.9801 416.6955 416.9340 0.0360 -1.0000 -1.0000 4003881 1581410494.40 151.3319 59.9966 32.0000 1.9778 1.9787 416.5235 416.7613 0.0358 -1.0000 -1.0000 4003951 1581410494.50 151.3319 59.9966 32.0000 1.9790 1.9799 416.6640 416.9012 0.0357 -1.0000 -1.0000 4004021 1581410494.60 151.3319 59.9966 32.0000 1.9781 1.9790 416.6756 416.9138 0.0359 -1.0000 -1.0000 4004091 1581410494.70 151.4500 59.9940 32.0000 1.9772 1.9781 417.0935 417.3307 0.0358 -1.0000 -1.0000 4004151 1581410494.80 151.4500 59.9940 32.0000 1.9791 1.9801 417.0813 417.3198 0.0358 -1.0000 -1.0000 4004291 1581410494.90 151.4500 59.9940 32.0000 1.9788 1.9798 416.9316 417.1699 0.0359 -1.0000 -1.0000 4004361 1581410495.00 151.4500 59.9940 32.0000 1.9800 1.9809 416.8373 417.0755 0.0359 -1.0000 -1.0000 4004421 1581410495.10 151.4500 59.9940 32.0000 1.9797 1.9806 416.7289 416.9666 0.0358 -1.0000 -1.0000 4004481 1581410495.20 151.4565 59.9940 32.0000 1.9798 1.9807 416.7698 417.0083 0.0359 -1.0000 -1.0000 4004561 1581410495.30 151.5331 59.9940 32.0000 1.9784 1.9794 416.6868 416.9251 0.0359 -1.0000 -1.0000 4005251 1581410495.40 151.5331 59.9940 32.0000 1.9784 1.9793 416.6742 416.9124 0.0359 -1.0000 -1.0000 4005321 1581410495.50 151.5331 59.9940 32.0000 1.9784 1.9793 416.8037 417.0408 0.0358 -1.0000 -1.0000 4005391 1581410495.60 151.5331 59.9940 32.0000 1.9792 1.9801 416.7663 417.0042 0.0358 -1.0000 -1.0000 4005451 1581410495.70 151.5331 59.9940 32.0000 1.9775 1.9784 416.7677 417.0047 0.0357 -1.0000 -1.0000 4005511 1581410495.80 151.5669 59.9940 32.0000 1.9773 1.9783 416.9497 417.1880 0.0359 -1.0000 -1.0000 4005590 1581410495.90 151.5669 59.9940 32.0000 1.9775 1.9784 416.9698 417.2086 0.0359 -1.0000 -1.0000 4005651 1581410496.00 151.5669 59.9940 32.0000 1.9781 1.9790 416.9507 417.1885 0.0359 -1.0000 -1.0000 4005710 1581410496.10 151.5669 59.9940 32.0000 1.9790 1.9799 416.9724 417.2114 0.0360 -1.0000 -1.0000 4005780 1581410496.20 151.5669 59.9940 32.0000 1.9784 1.9794 416.6783 416.9170 0.0360 -1.0000 -1.0000 4005850 1581410496.30 151.6367 59.9940 32.0000 1.9808 1.9817 416.6724 416.9125 0.0360 -1.0000 -1.0000 4005990 1581410496.40 151.7731 59.9940 32.0000 1.9789 1.9799 416.5878 416.8264 0.0360 -1.0000 -1.0000 4006060 1581410496.50 151.7731 59.9940 32.0000 1.9784 1.9793 416.8803 417.1192 0.0359 -1.0000 -1.0000 4006130 1581410496.60 151.7731 59.9940 32.0000 1.9789 1.9798 417.0807 417.3186 0.0357 -1.0000 -1.0000 4006200 1581410496.70 151.7731 59.9940 32.0000 1.9789 1.9799 417.1506 417.3890 0.0359 -1.0000 -1.0000 4006260 1581410496.80 151.7731 59.9940 32.0000 1.9783 1.9792 416.8598 417.1001 0.0361 -1.0000 -1.0000 4006490 1581410496.90 151.5880 59.9940 32.0000 1.9786 1.9795 416.7259 416.9643 0.0359 -1.0000 -1.0000 4006560 1581410497.00 151.5880 59.9940 32.0000 1.9774 1.9783 416.8393 417.0789 0.0362 -1.0000 -1.0000 4006620 1581410497.10 151.5880 59.9940 32.0000 1.9788 1.9798 416.9485 417.1868 0.0359 -1.0000 -1.0000 4006680 1581410497.20 151.5880 59.9940 32.0000 1.9779 1.9789 417.0721 417.3107 0.0359 -1.0000 -1.0000 4006760 1581410497.30 151.5880 59.9940 32.0000 1.9789 1.9798 417.0466 417.2861 0.0360 -1.0000 -1.0000 4006990 1581410497.40 151.5618 59.9940 32.0000 1.9808 1.9817 416.8059 417.0439 0.0359 -1.0000 -1.0000 4007050 1581410497.50 151.5224 59.9940 32.0000 1.9802 1.9811 416.7344 416.9739 0.0360 -1.0000 -1.0000 4007140 1581410497.60 151.5224 59.9940 32.0000 1.9808 1.9818 416.6988 416.9378 0.0360 -1.0000 -1.0000 4007200 1581410497.70 151.5224 59.9940 32.0000 1.9796 1.9806 416.8327 417.0717 0.0360 -1.0000 -1.0000 4007260 1581410497.80 151.5224 59.9940 32.0000 1.9788 1.9797 416.9886 417.2277 0.0360 -1.0000 -1.0000 4007440 1581410497.90 151.5224 59.9940 32.0000 1.9791 1.9801 416.9882 417.2287 0.0361 -1.0000 -1.0000 4007809 1581410498.00 151.5898 59.9940 32.0000 1.9783 1.9792 417.0661 417.3059 0.0362 -1.0000 -1.0000 4007869 1581410498.10 151.5898 59.9940 32.0000 1.9788 1.9797 417.0292 417.2684 0.0359 -1.0000 -1.0000 4007949 1581410498.20 151.5898 59.9940 32.0000 1.9780 1.9789 417.0482 417.2882 0.0361 -1.0000 -1.0000 4008009 1581410498.30 151.5898 59.9940 32.0000 1.9771 1.9780 416.9448 417.1846 0.0361 -1.0000 -1.0000 4008079 1581410498.40 151.5898 59.9940 32.0000 1.9789 1.9798 416.8006 417.0400 0.0360 -1.0000 -1.0000 4008149 1581410498.50 151.4851 59.9940 32.0000 1.9781 1.9790 416.8638 417.1030 0.0360 -1.0000 -1.0000 4008209 1581410498.60 151.4785 59.9940 32.0000 1.9768 1.9778 416.9376 417.1773 0.0361 -1.0000 -1.0000 4008289 1581410498.70 151.4785 59.9940 32.0000 1.9787 1.9797 416.8595 417.0988 0.0361 -1.0000 -1.0000 4008349 1581410498.80 151.4785 59.9940 32.0000 1.9788 1.9798 416.9299 417.1700 0.0361 -1.0000 -1.0000 4008409 1581410498.90 151.4785 59.9940 32.0000 1.9806 1.9815 416.7186 416.9586 0.0361 -1.0000 -1.0000 4008599 1581410499.00 151.4980 59.9940 32.0000 1.9816 1.9825 416.6706 416.9100 0.0360 -1.0000 -1.0000 4008659 1581410499.10 151.6270 59.9940 32.0000 1.9778 1.9787 417.2211 417.4601 0.0360 -1.0000 -1.0000 4008719 1581410499.20 151.6270 59.9940 32.0000 1.9789 1.9799 417.0013 417.2415 0.0362 -1.0000 -1.0000 4008789 1581410499.30 151.6270 59.9940 32.0000 1.9797 1.9806 416.9202 417.1604 0.0362 -1.0000 -1.0000 4008859 1581410499.40 151.6270 59.9940 32.0000 1.9787 1.9796 416.7782 417.0178 0.0360 -1.0000 -1.0000 4009029 1581410499.50 151.6270 59.9940 32.0000 1.9796 1.9805 416.6801 416.9193 0.0360 -1.0000 -1.0000 4009109 1581410499.60 151.7420 59.9964 32.0000 1.9792 1.9801 416.8479 417.0865 0.0360 -1.0000 -1.0000 4009169 1581410499.70 151.7420 59.9964 32.0000 1.9795 1.9804 417.0336 417.2723 0.0359 -1.0000 -1.0000 4009228 1581410499.80 151.7420 59.9964 32.0000 1.9791 1.9801 417.1046 417.3446 0.0361 -1.0000 -1.0000 4009298 1581410499.90 151.7420 59.9964 32.0000 1.9781 1.9790 417.0631 417.3018 0.0359 -1.0000 -1.0000 4010028 1581410500.00 151.7420 59.9964 32.0000 1.9804 1.9814 417.1051 417.3436 0.0359 -1.0000 -1.0000 4010098 1581410500.10 151.7420 59.9964 32.0000 1.9801 1.9811 416.9826 417.2215 0.0359 -1.0000 -1.0000 4010168 1581410500.20 151.7420 59.9964 32.0000 1.9788 1.9798 417.1628 417.4015 0.0359 -1.0000 -1.0000 4010238 1581410500.30 151.6020 59.9964 32.0000 1.9780 1.9790 417.1530 417.3919 0.0359 -1.0000 -1.0000 4010298 1581410500.40 151.6020 59.9964 32.0000 1.9777 1.9787 417.1934 417.4322 0.0360 -1.0000 -1.0000 4010368 1581410500.50 151.6020 59.9964 32.0000 1.9792 1.9802 416.9303 417.1688 0.0358 -1.0000 -1.0000 4010428 1581410500.60 151.6020 59.9964 32.0000 1.9792 1.9801 416.9836 417.2230 0.0360 -1.0000 -1.0000 4010668 1581410500.70 151.6020 59.9964 32.0000 1.9787 1.9797 416.9954 417.2344 0.0360 -1.0000 -1.0000 4010728 1581410500.80 151.5601 59.9964 32.0000 1.9797 1.9807 416.8644 417.1039 0.0360 -1.0000 -1.0000 4010788 1581410500.90 151.4166 59.9964 32.0000 1.9781 1.9790 416.8529 417.0911 0.0358 -1.0000 -1.0000 4010868 1581410501.00 151.4166 59.9964 32.0000 1.9764 1.9774 416.7893 417.0288 0.0361 -1.0000 -1.0000 4010928 1581410501.10 151.4166 59.9964 32.0000 1.9782 1.9791 416.8139 417.0514 0.0358 -1.0000 -1.0000 4011008 1581410501.20 151.4166 59.9964 32.0000 1.9783 1.9793 416.7239 416.9623 0.0359 -1.0000 -1.0000 4011078 1581410501.30 151.4166 59.9964 32.0000 1.9795 1.9805 416.6540 416.8927 0.0359 -1.0000 -1.0000 4011138 1581410501.40 151.6024 59.9964 32.0000 1.9786 1.9795 416.8732 417.1109 0.0358 -1.0000 -1.0000 4011207 1581410501.50 151.6024 59.9964 32.0000 1.9784 1.9793 417.1251 417.3636 0.0359 -1.0000 -1.0000 4011277 1581410501.60 151.6024 59.9964 32.0000 1.9778 1.9788 416.9886 417.2281 0.0361 -1.0000 -1.0000 4011338 1581410501.70 151.6024 59.9964 32.0000 1.9782 1.9791 416.9018 417.1408 0.0360 -1.0000 -1.0000 4011397 1581410501.80 151.6024 59.9964 32.0000 1.9784 1.9793 416.8494 417.0884 0.0360 -1.0000 -1.0000 4011497 1581410501.90 151.6024 59.9964 32.0000 1.9791 1.9801 416.8805 417.1194 0.0359 -1.0000 -1.0000 4011557 1581410502.00 151.5267 59.9964 32.0000 1.9789 1.9798 416.6434 416.8815 0.0358 -1.0000 -1.0000 4011617 1581410502.10 151.5024 59.9964 32.0000 1.9794 1.9803 416.5797 416.8183 0.0360 -1.0000 -1.0000 4011697 1581410502.20 151.5024 59.9964 32.0000 1.9789 1.9798 416.7467 416.9850 0.0359 -1.0000 -1.0000 4011757 1581410502.30 151.5024 59.9964 32.0000 1.9786 1.9795 416.9987 417.2381 0.0361 -1.0000 -1.0000 4011817 1581410502.40 151.5024 59.9964 32.0000 1.9784 1.9793 417.1198 417.3590 0.0360 -1.0000 -1.0000 4011887 1581410502.50 151.5024 59.9964 32.0000 1.9779 1.9788 417.0922 417.3309 0.0359 -1.0000 -1.0000 4011957 1581410502.60 151.4501 59.9964 32.0000 1.9775 1.9784 416.9893 417.2281 0.0359 -1.0000 -1.0000 4012027 1581410502.70 151.4501 59.9964 32.0000 1.9778 1.9788 416.9919 417.2327 0.0362 -1.0000 -1.0000 4012087 1581410502.80 151.4501 59.9964 32.0000 1.9780 1.9789 417.0777 417.3171 0.0360 -1.0000 -1.0000 4012147 1581410502.90 151.4501 59.9964 32.0000 1.9777 1.9787 417.0627 417.3014 0.0360 -1.0000 -1.0000 4013017 1581410503.00 151.4501 59.9964 32.0000 1.9801 1.9810 417.0565 417.2967 0.0362 -1.0000 -1.0000 4013087 1581410503.10 151.5650 59.9964 32.0000 1.9775 1.9784 417.0130 417.2524 0.0360 -1.0000 -1.0000 4013147 1581410503.20 151.5650 59.9964 32.0000 1.9767 1.9776 416.8320 417.0710 0.0360 -1.0000 -1.0000 4013227 1581410503.30 151.5650 59.9964 32.0000 1.9788 1.9798 416.9147 417.1551 0.0362 -1.0000 -1.0000 4013287 1581410503.40 151.5650 59.9964 32.0000 1.9781 1.9791 416.7680 417.0066 0.0358 -1.0000 -1.0000 4013347 1581410503.50 151.5650 59.9964 32.0000 1.9793 1.9803 416.8104 417.0497 0.0360 -1.0000 -1.0000 4013416 1581410503.60 151.5519 59.9964 32.0000 1.9785 1.9794 417.0074 417.2468 0.0360 -1.0000 -1.0000 4013487 1581410503.70 151.4894 59.9964 32.0000 1.9787 1.9796 417.0839 417.3239 0.0361 -1.0000 -1.0000 4013576 1581410503.80 151.4894 59.9964 32.0000 1.9774 1.9783 416.9628 417.2017 0.0360 -1.0000 -1.0000 4013646 1581410503.90 151.4894 59.9964 32.0000 1.9763 1.9773 417.0901 417.3296 0.0361 -1.0000 -1.0000 4013706 1581410504.00 151.4894 59.9964 32.0000 1.9770 1.9779 417.0066 417.2446 0.0359 -1.0000 -1.0000 4013767 1581410504.10 151.4894 59.9964 32.0000 1.9769 1.9778 416.9959 417.2351 0.0360 -1.0000 -1.0000 4013847 1581410504.20 151.4560 59.9964 32.0000 1.9793 1.9802 417.0484 417.2873 0.0359 -1.0000 -1.0000 4013906 1581410504.30 151.4560 59.9964 32.0000 1.9801 1.9810 416.7180 416.9555 0.0358 -1.0000 -1.0000 4013966 1581410504.40 151.4560 59.9964 32.0000 1.9789 1.9799 416.6014 416.8401 0.0360 -1.0000 -1.0000 4014056 1581410504.50 151.4560 59.9964 32.0000 1.9780 1.9789 417.1122 417.3509 0.0359 -1.0000 -1.0000 4014286 1581410504.60 151.4560 59.9964 32.0000 1.9768 1.9777 417.0980 417.3375 0.0360 -1.0000 -1.0000 4014356 1581410504.70 151.4560 59.9964 32.0000 1.9783 1.9793 417.0120 417.2521 0.0361 -1.0000 -1.0000 4014416 1581410504.80 151.4368 59.9981 32.0000 1.9799 1.9809 416.9682 417.2062 0.0359 -1.0000 -1.0000 4014486 1581410504.90 151.4203 59.9996 32.0000 1.9788 1.9797 416.6933 416.9324 0.0360 -1.0000 -1.0000 4014556 1581410505.00 151.4203 59.9996 32.0000 1.9791 1.9801 416.6868 416.9265 0.0361 -1.0000 -1.0000 4014736 1581410505.10 151.4203 59.9996 32.0000 1.9791 1.9801 416.7014 416.9410 0.0361 -1.0000 -1.0000 4014796 1581410505.20 151.4203 59.9996 32.0000 1.9790 1.9800 416.8443 417.0838 0.0360 -1.0000 -1.0000 4014866 1581410505.30 151.4203 59.9996 32.0000 1.9782 1.9791 416.8531 417.0920 0.0360 -1.0000 -1.0000 4014926 1581410505.40 151.3857 59.9996 32.0000 1.9787 1.9796 416.8236 417.0616 0.0358 -1.0000 -1.0000 4014996 1581410505.50 151.3791 59.9996 32.0000 1.9779 1.9788 416.8231 417.0627 0.0361 -1.0000 -1.0000 4015086 1581410505.60 151.3791 59.9996 32.0000 1.9779 1.9788 416.9624 417.2028 0.0362 -1.0000 -1.0000 4015146 1581410505.70 151.3791 59.9996 32.0000 1.9784 1.9793 416.8815 417.1212 0.0360 -1.0000 -1.0000 4015216 1581410505.80 151.3791 59.9996 32.0000 1.9788 1.9797 416.6681 416.9075 0.0360 -1.0000 -1.0000 4015286 1581410505.90 151.3791 59.9996 32.0000 1.9815 1.9825 416.6593 416.8985 0.0361 -1.0000 -1.0000 4015346 1581410506.00 151.4659 59.9996 32.0000 1.9788 1.9798 416.9353 417.1744 0.0359 -1.0000 -1.0000 4015575 1581410506.10 151.4659 59.9996 32.0000 1.9766 1.9775 416.8651 417.1031 0.0359 -1.0000 -1.0000 4015646 1581410506.20 151.4659 59.9996 32.0000 1.9770 1.9779 417.1206 417.3599 0.0360 -1.0000 -1.0000 4015705 1581410506.30 151.4659 59.9996 32.0000 1.9769 1.9778 416.9889 417.2273 0.0358 -1.0000 -1.0000 4015766 1581410506.40 151.4659 59.9996 32.0000 1.9789 1.9798 417.0801 417.3187 0.0360 -1.0000 -1.0000 4015845 1581410506.50 151.4549 59.9996 32.0000 1.9761 1.9770 417.0279 417.2679 0.0361 -1.0000 -1.0000 4017255 1581410506.60 151.3697 59.9996 32.0000 1.9769 1.9778 416.8709 417.1096 0.0360 -1.0000 -1.0000 4017325 1581410506.70 151.3697 59.9996 32.0000 1.9780 1.9789 416.7220 416.9615 0.0361 -1.0000 -1.0000 4017385 1581410506.80 151.3697 59.9996 32.0000 1.9779 1.9788 416.7068 416.9457 0.0360 -1.0000 -1.0000 4017455 1581410506.90 151.3697 59.9996 32.0000 1.9760 1.9769 416.6419 416.8812 0.0360 -1.0000 -1.0000 4017524 1581410507.00 151.3697 59.9996 32.0000 1.9779 1.9788 416.7400 416.9794 0.0361 -1.0000 -1.0000 4017584 1581410507.10 151.4186 59.9996 32.0000 1.9766 1.9776 416.7765 417.0149 0.0360 -1.0000 -1.0000 4017655 1581410507.20 151.4186 59.9996 32.0000 1.9778 1.9787 416.7529 416.9927 0.0360 -1.0000 -1.0000 4017724 1581410507.30 151.4186 59.9996 32.0000 1.9775 1.9785 416.7796 417.0199 0.0361 -1.0000 -1.0000 4017784 1581410507.40 151.4186 59.9996 32.0000 1.9762 1.9772 416.8526 417.0913 0.0360 -1.0000 -1.0000 4017844 1581410507.50 151.4186 59.9996 32.0000 1.9758 1.9768 416.6997 416.9386 0.0359 -1.0000 -1.0000 4017924 1581410507.60 151.4274 59.9996 32.0000 1.9768 1.9777 416.8647 417.1041 0.0361 -1.0000 -1.0000 4017984 1581410507.70 151.4566 59.9996 32.0000 1.9775 1.9784 416.7651 417.0045 0.0360 -1.0000 -1.0000 4018044 1581410507.80 151.4566 59.9996 32.0000 1.9774 1.9784 416.8932 417.1325 0.0360 -1.0000 -1.0000 4018124 1581410507.90 151.4566 59.9996 32.0000 1.9783 1.9792 416.9710 417.2098 0.0359 -1.0000 -1.0000 4018184 1581410508.00 151.4566 59.9996 32.0000 1.9782 1.9792 417.1188 417.3570 0.0358 -1.0000 -1.0000 4018244 1581410508.10 151.4566 59.9996 32.0000 1.9785 1.9795 416.7880 417.0261 0.0359 -1.0000 -1.0000 4018334 1581410508.20 151.3758 59.9996 32.0000 1.9783 1.9792 416.6427 416.8821 0.0360 -1.0000 -1.0000 4018394 1581410508.30 151.3758 59.9996 32.0000 1.9793 1.9802 416.5815 416.8210 0.0361 -1.0000 -1.0000 4018454 1581410508.40 151.3758 59.9996 32.0000 1.9786 1.9795 416.5948 416.8345 0.0361 -1.0000 -1.0000 4018534 1581410508.50 151.3758 59.9996 32.0000 1.9771 1.9781 416.9222 417.1612 0.0359 -1.0000 -1.0000 4018594 1581410508.60 151.3758 59.9996 32.0000 1.9779 1.9788 417.0293 417.2685 0.0360 -1.0000 -1.0000 4018664 1581410508.70 151.3758 59.9996 32.0000 1.9793 1.9803 417.1162 417.3554 0.0359 -1.0000 -1.0000 4018734 1581410508.80 151.4293 59.9996 32.0000 1.9789 1.9798 416.7496 416.9882 0.0361 -1.0000 -1.0000 4018844 1581410508.90 151.4688 59.9996 32.0000 1.9780 1.9789 416.7796 417.0185 0.0359 -1.0000 -1.0000 4018914 1581410509.00 151.4688 59.9996 32.0000 1.9768 1.9777 416.8817 417.1198 0.0359 -1.0000 -1.0000 4018974 1581410509.10 151.4688 59.9996 32.0000 1.9776 1.9786 417.0210 417.2602 0.0359 -1.0000 -1.0000 4019034 1581410509.20 151.4688 59.9996 32.0000 1.9774 1.9783 417.0149 417.2542 0.0360 -1.0000 -1.0000 4019114 1581410509.30 151.4688 59.9996 32.0000 1.9777 1.9786 416.9685 417.2075 0.0359 -1.0000 -1.0000 4019174 1581410509.40 151.5453 59.9996 32.0000 1.9785 1.9795 416.9125 417.1520 0.0361 -1.0000 -1.0000 4019234 1581410509.50 151.5453 59.9996 32.0000 1.9800 1.9809 416.6296 416.8675 0.0358 -1.0000 -1.0000 4019314 1581410509.60 151.5453 59.9996 32.0000 1.9796 1.9805 416.7861 417.0246 0.0360 -1.0000 -1.0000 4019493 1581410509.70 151.5453 59.9996 32.0000 1.9776 1.9786 416.8637 417.1027 0.0359 -1.0000 -1.0000 4019554 1581410509.80 151.5453 59.9996 32.0000 1.9769 1.9779 416.8176 417.0556 0.0358 -1.0000 -1.0000 4019623 1581410509.90 151.5453 59.9996 32.0000 1.9776 1.9785 416.8601 417.0980 0.0358 -1.0000 -1.0000 4019693 1581410510.00 151.5453 59.9996 32.0000 1.9776 1.9785 416.8886 417.1273 0.0359 -1.0000 -1.0000 4019753 1581410510.10 151.2242 59.9971 32.0000 1.9759 1.9768 416.9829 417.2220 0.0360 -1.0000 -1.0000 4019993 1581410510.20 151.2242 59.9971 32.0000 1.9776 1.9786 416.9498 417.1890 0.0360 -1.0000 -1.0000 4020053 1581410510.30 151.2242 59.9971 32.0000 1.9765 1.9774 416.8525 417.0911 0.0359 -1.0000 -1.0000 4020113 1581410510.40 151.2242 59.9971 32.0000 1.9768 1.9778 416.8782 417.1171 0.0360 -1.0000 -1.0000 4020193 1581410510.50 151.2242 59.9971 32.0000 1.9765 1.9775 416.9379 417.1772 0.0360 -1.0000 -1.0000 4020253 1581410510.60 151.2242 59.9971 32.0000 1.9779 1.9789 416.9672 417.2061 0.0360 -1.0000 -1.0000 4020383 1581410510.70 151.4386 59.9971 32.0000 1.9795 1.9804 416.7703 417.0086 0.0358 -1.0000 -1.0000 4020443 1581410510.80 151.4536 59.9971 32.0000 1.9780 1.9790 416.7613 416.9995 0.0358 -1.0000 -1.0000 4020503 1581410510.90 151.4536 59.9971 32.0000 1.9784 1.9793 416.6703 416.9084 0.0359 -1.0000 -1.0000 4020583 1581410511.00 151.4536 59.9971 32.0000 1.9779 1.9789 416.6703 416.9089 0.0359 -1.0000 -1.0000 4020663 1581410511.10 151.4536 59.9971 32.0000 1.9771 1.9780 416.6245 416.8612 0.0357 -1.0000 -1.0000 4020733 1581410511.20 151.4536 59.9971 32.0000 1.9785 1.9795 416.6554 416.8938 0.0360 -1.0000 -1.0000 4020813 1581410511.30 151.2260 59.9971 32.0000 1.9774 1.9783 416.6457 416.8837 0.0358 -1.0000 -1.0000 4020873 1581410511.40 151.2260 59.9971 32.0000 1.9772 1.9781 416.6984 416.9367 0.0359 -1.0000 -1.0000 4020933 1581410511.50 151.2260 59.9971 32.0000 1.9788 1.9798 416.6398 416.8785 0.0360 -1.0000 -1.0000 4021013 1581410511.60 151.2260 59.9971 32.0000 1.9786 1.9796 416.5923 416.8303 0.0359 -1.0000 -1.0000 4021073 1581410511.70 151.2260 59.9971 32.0000 1.9774 1.9784 416.9317 417.1697 0.0358 -1.0000 -1.0000 4021802 1581410511.80 151.2260 59.9971 32.0000 1.9789 1.9798 417.0753 417.3133 0.0358 -1.0000 -1.0000 4021882 1581410511.90 151.2854 59.9971 32.0000 1.9788 1.9797 417.0406 417.2787 0.0359 -1.0000 -1.0000 4021942 1581410512.00 151.2854 59.9971 32.0000 1.9773 1.9783 417.1362 417.3751 0.0359 -1.0000 -1.0000 4022002 1581410512.10 151.2854 59.9971 32.0000 1.9779 1.9789 416.7459 416.9835 0.0358 -1.0000 -1.0000 4022082 1581410512.20 151.2854 59.9971 32.0000 1.9795 1.9804 416.7654 417.0037 0.0359 -1.0000 -1.0000 4022142 1581410512.30 151.2854 59.9971 32.0000 1.9804 1.9813 416.7650 417.0032 0.0359 -1.0000 -1.0000 4022212 1581410512.40 151.4419 59.9971 32.0000 1.9798 1.9807 416.6811 416.9190 0.0358 -1.0000 -1.0000 4022282 1581410512.50 151.4419 59.9971 32.0000 1.9771 1.9780 416.6869 416.9254 0.0360 -1.0000 -1.0000 4022342 1581410512.60 151.4419 59.9971 32.0000 1.9779 1.9788 416.7249 416.9618 0.0357 -1.0000 -1.0000 4022412 1581410512.70 151.4419 59.9971 32.0000 1.9773 1.9782 416.7476 416.9858 0.0359 -1.0000 -1.0000 4022482 1581410512.80 151.4419 59.9971 32.0000 1.9782 1.9792 416.7555 416.9936 0.0358 -1.0000 -1.0000 4022542 1581410512.90 151.4419 59.9971 32.0000 1.9797 1.9806 416.6876 416.9254 0.0358 -1.0000 -1.0000 4022612 1581410513.00 151.3039 59.9971 32.0000 1.9787 1.9796 416.6681 416.9061 0.0358 -1.0000 -1.0000 4022672 1581410513.10 151.2272 59.9971 32.0000 1.9784 1.9793 416.6195 416.8562 0.0357 -1.0000 -1.0000 4022742 1581410513.20 151.2272 59.9971 32.0000 1.9769 1.9779 416.9852 417.2232 0.0358 -1.0000 -1.0000 4022812 1581410513.30 151.2272 59.9971 32.0000 1.9784 1.9794 417.0895 417.3281 0.0359 -1.0000 -1.0000 4022882 1581410513.40 151.2272 59.9971 32.0000 1.9785 1.9795 417.0824 417.3207 0.0359 -1.0000 -1.0000 4022942 1581410513.50 151.2272 59.9971 32.0000 1.9787 1.9796 416.9466 417.1854 0.0360 -1.0000 -1.0000 4023012 1581410513.60 151.2272 59.9971 32.0000 1.9789 1.9798 416.9405 417.1781 0.0357 -1.0000 -1.0000 4023072 1581410513.70 151.2272 59.9971 32.0000 1.9773 1.9782 416.8266 417.0626 0.0356 -1.0000 -1.0000 4023572 1581410513.80 151.2272 59.9971 32.0000 1.9771 1.9780 416.7773 417.0152 0.0358 -1.0000 -1.0000 4023642 1581410513.90 151.2272 59.9971 32.0000 1.9767 1.9777 416.7881 417.0255 0.0357 -1.0000 -1.0000 4023701 1581410514.00 151.2272 59.9971 32.0000 1.9780 1.9790 416.7605 416.9974 0.0357 -1.0000 -1.0000 4023762 1581410514.10 151.2272 59.9971 32.0000 1.9764 1.9773 416.7819 417.0188 0.0357 -1.0000 -1.0000 4023841 1581410514.20 151.3783 59.9971 32.0000 1.9790 1.9800 416.8516 417.0899 0.0358 -1.0000 -1.0000 4023901 1581410514.30 151.3929 59.9971 32.0000 1.9795 1.9804 416.6957 416.9324 0.0356 -1.0000 -1.0000 4024001 1581410514.40 151.3929 59.9971 32.0000 1.9801 1.9811 416.7659 417.0034 0.0358 -1.0000 -1.0000 4024071 1581410514.50 151.3929 59.9971 32.0000 1.9768 1.9777 416.7198 416.9568 0.0357 -1.0000 -1.0000 4024131 1581410514.60 151.3929 59.9971 32.0000 1.9779 1.9789 416.9197 417.1575 0.0358 -1.0000 -1.0000 4024211 1581410514.70 151.3929 59.9971 32.0000 1.9760 1.9769 416.7935 417.0307 0.0357 -1.0000 -1.0000 4024271 1581410514.80 151.3929 59.9971 32.0000 1.9781 1.9790 416.7010 416.9380 0.0356 -1.0000 -1.0000 4024521 1581410514.90 151.3929 59.9971 32.0000 1.9790 1.9799 416.7206 416.9566 0.0356 -1.0000 -1.0000 4024591 1581410515.00 151.3929 59.9971 32.0000 1.9794 1.9804 416.9132 417.1502 0.0357 -1.0000 -1.0000 4024651 1581410515.10 151.4730 59.9981 32.0000 1.9792 1.9801 417.0439 417.2809 0.0356 -1.0000 -1.0000 4024721 1581410515.20 151.5802 59.9994 32.0000 1.9785 1.9794 417.0923 417.3295 0.0356 -1.0000 -1.0000 4024791 1581410515.30 151.5802 59.9994 32.0000 1.9777 1.9786 417.0351 417.2705 0.0355 -1.0000 -1.0000 4024861 1581410515.40 151.2282 59.9994 32.0000 1.9776 1.9785 416.8549 417.0913 0.0356 -1.0000 -1.0000 4024921 1581410515.50 151.2282 59.9994 32.0000 1.9773 1.9783 416.7895 417.0265 0.0357 -1.0000 -1.0000 4024991 1581410515.60 151.2282 59.9994 32.0000 1.9766 1.9775 416.7493 416.9860 0.0357 -1.0000 -1.0000 4025061 1581410515.70 151.2282 59.9994 32.0000 1.9786 1.9796 416.8403 417.0782 0.0359 -1.0000 -1.0000 4025121 1581410515.80 151.2282 59.9994 32.0000 1.9785 1.9794 416.7939 417.0285 0.0354 -1.0000 -1.0000 4025191 1581410515.90 151.5772 59.9994 32.0000 1.9774 1.9783 416.8431 417.0793 0.0355 -1.0000 -1.0000 4025261 1581410516.00 151.5772 59.9994 32.0000 1.9779 1.9788 416.8829 417.1196 0.0356 -1.0000 -1.0000 4025321 1581410516.10 151.5772 59.9994 32.0000 1.9782 1.9791 416.8802 417.1165 0.0355 -1.0000 -1.0000 4025391 1581410516.20 151.5772 59.9994 32.0000 1.9785 1.9794 416.7405 416.9770 0.0356 -1.0000 -1.0000 4025461 1581410516.30 151.5772 59.9994 32.0000 1.9785 1.9795 416.7468 416.9832 0.0356 -1.0000 -1.0000 4026110 1581410516.40 151.5772 59.9994 32.0000 1.9783 1.9792 416.7536 416.9900 0.0356 -1.0000 -1.0000 4026180 1581410516.50 151.3477 59.9994 32.0000 1.9787 1.9797 416.8652 417.1012 0.0355 -1.0000 -1.0000 4026240 1581410516.60 151.3477 59.9994 32.0000 1.9781 1.9791 416.8717 417.1071 0.0355 -1.0000 -1.0000 4026310 1581410516.70 151.3477 59.9994 32.0000 1.9771 1.9781 416.8055 417.0414 0.0355 -1.0000 -1.0000 4026380 1581410516.80 151.3477 59.9994 32.0000 1.9782 1.9791 416.9787 417.2153 0.0356 -1.0000 -1.0000 4026440 1581410516.90 151.3477 59.9994 32.0000 1.9784 1.9793 417.1286 417.3660 0.0357 -1.0000 -1.0000 4026510 1581410517.00 151.3926 59.9994 32.0000 1.9792 1.9801 417.0790 417.3166 0.0357 -1.0000 -1.0000 4026580 1581410517.10 151.6466 59.9994 32.0000 1.9804 1.9813 416.8191 417.0554 0.0356 -1.0000 -1.0000 4026640 1581410517.20 151.6466 59.9994 32.0000 1.9794 1.9804 416.5937 416.8296 0.0355 -1.0000 -1.0000 4026720 1581410517.30 151.6466 59.9994 32.0000 1.9796 1.9805 416.6220 416.8579 0.0356 -1.0000 -1.0000 4027000 1581410517.40 151.6466 59.9994 32.0000 1.9780 1.9789 417.0909 417.3279 0.0356 -1.0000 -1.0000 4027060 1581410517.50 151.6466 59.9994 32.0000 1.9776 1.9785 416.9231 417.1600 0.0357 -1.0000 -1.0000 4027130 1581410517.60 151.4827 59.9994 32.0000 1.9790 1.9799 416.8992 417.1362 0.0356 -1.0000 -1.0000 4027190 1581410517.70 151.4827 59.9994 32.0000 1.9796 1.9806 416.8800 417.1158 0.0355 -1.0000 -1.0000 4027260 1581410517.80 151.4827 59.9994 32.0000 1.9793 1.9802 416.7154 416.9519 0.0357 -1.0000 -1.0000 4027330 1581410517.90 151.4827 59.9994 32.0000 1.9782 1.9791 416.5943 416.8305 0.0356 -1.0000 -1.0000 4027390 1581410518.00 151.4827 59.9994 32.0000 1.9788 1.9797 416.6103 416.8466 0.0356 -1.0000 -1.0000 4027470 1581410518.10 151.4827 59.9994 32.0000 1.9774 1.9783 416.7616 416.9980 0.0356 -1.0000 -1.0000 4027540 1581410518.20 151.4000 59.9994 32.0000 1.9783 1.9792 416.7194 416.9554 0.0355 -1.0000 -1.0000 4027599 1581410518.30 151.2845 59.9994 32.0000 1.9770 1.9779 416.7955 417.0318 0.0356 -1.0000 -1.0000 4027660 1581410518.40 151.2845 59.9994 32.0000 1.9789 1.9798 416.7362 416.9726 0.0356 -1.0000 -1.0000 4028059 1581410518.50 151.2845 59.9994 32.0000 1.9770 1.9779 416.8070 417.0432 0.0355 -1.0000 -1.0000 4028119 1581410518.60 151.2845 59.9994 32.0000 1.9770 1.9780 416.8450 417.0810 0.0355 -1.0000 -1.0000 4028199 1581410518.70 151.2845 59.9994 32.0000 1.9758 1.9768 416.8506 417.0863 0.0355 -1.0000 -1.0000 4028259 1581410518.80 151.5056 59.9994 32.0000 1.9774 1.9783 416.8712 417.1068 0.0354 -1.0000 -1.0000 4028319 1581410518.90 151.5056 59.9994 32.0000 1.9778 1.9787 416.9764 417.2124 0.0355 -1.0000 -1.0000 4028559 1581410519.00 151.5056 59.9994 32.0000 1.9771 1.9780 417.0234 417.2580 0.0353 -1.0000 -1.0000 4028629 1581410519.10 151.5056 59.9994 32.0000 1.9779 1.9788 416.9108 417.1468 0.0356 -1.0000 -1.0000 4028689 1581410519.20 151.5056 59.9994 32.0000 1.9769 1.9778 416.9798 417.2151 0.0355 -1.0000 -1.0000 4028759 1581410519.30 151.3914 59.9994 32.0000 1.9777 1.9786 416.9149 417.1511 0.0356 -1.0000 -1.0000 4028819 1581410519.40 151.3914 59.9994 32.0000 1.9777 1.9786 416.9795 417.2154 0.0355 -1.0000 -1.0000 4029059 1581410519.50 151.3914 59.9994 32.0000 1.9778 1.9787 416.9814 417.2169 0.0354 -1.0000 -1.0000 4029129 1581410519.60 151.3914 59.9994 32.0000 1.9796 1.9805 416.8820 417.1184 0.0357 -1.0000 -1.0000 4029189 1581410519.70 151.3914 59.9994 32.0000 1.9792 1.9801 416.9617 417.1979 0.0355 -1.0000 -1.0000 4029259 1581410519.80 151.3914 59.9994 32.0000 1.9802 1.9811 417.1955 417.4325 0.0356 -1.0000 -1.0000 4029329 1581410519.90 151.6762 60.0012 32.0000 1.9780 1.9789 417.0853 417.3210 0.0355 -1.0000 -1.0000 4030088 1581410520.00 151.6762 60.0012 32.0000 1.9794 1.9803 417.0580 417.2953 0.0357 -1.0000 -1.0000 4030148 1581410520.10 151.6762 60.0012 32.0000 1.9796 1.9805 416.7605 416.9971 0.0356 -1.0000 -1.0000 4030258 1581410520.20 151.6762 60.0012 32.0000 1.9803 1.9812 416.6418 416.8781 0.0356 -1.0000 -1.0000 4030318 1581410520.30 151.6762 60.0012 32.0000 1.9797 1.9806 416.7592 416.9947 0.0355 -1.0000 -1.0000 4030388 1581410520.40 151.6762 60.0012 32.0000 1.9774 1.9784 417.0794 417.3151 0.0355 -1.0000 -1.0000 4030458 1581410520.50 151.6189 60.0012 32.0000 1.9775 1.9784 417.0119 417.2478 0.0355 -1.0000 -1.0000 4030518 1581410520.60 151.6189 60.0012 32.0000 1.9773 1.9782 416.7132 416.9500 0.0356 -1.0000 -1.0000 4030598 1581410520.70 151.6189 60.0012 32.0000 1.9785 1.9794 416.8723 417.1088 0.0356 -1.0000 -1.0000 4030658 1581410520.80 151.6189 60.0012 32.0000 1.9789 1.9799 416.6526 416.8884 0.0355 -1.0000 -1.0000 4030718 1581410520.90 151.6189 60.0012 32.0000 1.9798 1.9807 416.6364 416.8722 0.0354 -1.0000 -1.0000 4030798 1581410521.00 151.4430 60.0012 32.0000 1.9786 1.9795 416.8542 417.0897 0.0355 -1.0000 -1.0000 4030858 1581410521.10 151.4078 60.0012 32.0000 1.9791 1.9800 417.1441 417.3803 0.0356 -1.0000 -1.0000 4030918 1581410521.20 151.4078 60.0012 32.0000 1.9781 1.9790 417.0263 417.2628 0.0355 -1.0000 -1.0000 4030988 1581410521.30 151.4078 60.0012 32.0000 1.9781 1.9790 416.7427 416.9785 0.0355 -1.0000 -1.0000 4031058 1581410521.40 151.4078 60.0012 32.0000 1.9789 1.9799 416.6248 416.8601 0.0354 -1.0000 -1.0000 4031118 1581410521.50 151.4280 60.0012 32.0000 1.9801 1.9811 416.6290 416.8639 0.0354 -1.0000 -1.0000 4031198 1581410521.60 151.6347 60.0012 32.0000 1.9784 1.9793 416.8255 417.0613 0.0355 -1.0000 -1.0000 4031268 1581410521.70 151.6347 60.0012 32.0000 1.9784 1.9793 417.0032 417.2391 0.0355 -1.0000 -1.0000 4031328 1581410521.80 151.6347 60.0012 32.0000 1.9775 1.9784 416.8323 417.0680 0.0355 -1.0000 -1.0000 4031397 1581410521.90 151.6347 60.0012 32.0000 1.9780 1.9789 417.0864 417.3217 0.0354 -1.0000 -1.0000 4031458 1581410522.00 151.6347 60.0012 32.0000 1.9781 1.9790 417.0610 417.2965 0.0354 -1.0000 -1.0000 4031527 1581410522.10 151.6347 60.0012 32.0000 1.9780 1.9789 416.9574 417.1928 0.0354 -1.0000 -1.0000 4031597 1581410522.20 151.5159 60.0012 32.0000 1.9787 1.9796 416.8204 417.0553 0.0354 -1.0000 -1.0000 4031657 1581410522.30 151.5159 60.0012 32.0000 1.9800 1.9809 416.6709 416.9062 0.0355 -1.0000 -1.0000 4031717 1581410522.40 151.5159 60.0012 32.0000 1.9797 1.9807 416.6540 416.8884 0.0353 -1.0000 -1.0000 4031797 1581410522.50 151.5159 60.0012 32.0000 1.9802 1.9812 416.8040 417.0386 0.0354 -1.0000 -1.0000 4032017 1581410522.60 151.5159 60.0012 32.0000 1.9764 1.9773 417.0267 417.2623 0.0355 -1.0000 -1.0000 4032087 1581410522.70 151.4662 60.0012 32.0000 1.9785 1.9794 417.2002 417.4360 0.0355 -1.0000 -1.0000 4032157 1581410522.80 151.3917 60.0012 32.0000 1.9794 1.9803 416.8966 417.1319 0.0355 -1.0000 -1.0000 4032217 1581410522.90 151.3917 60.0012 32.0000 1.9798 1.9807 416.7372 416.9737 0.0356 -1.0000 -1.0000 4032287 1581410523.00 151.3917 60.0012 32.0000 1.9790 1.9799 416.9648 417.1998 0.0354 -1.0000 -1.0000 4033347 1581410523.10 151.3917 60.0012 32.0000 1.9778 1.9787 417.0763 417.3120 0.0355 -1.0000 -1.0000 4033417 1581410523.20 151.3917 60.0012 32.0000 1.9794 1.9803 417.0008 417.2369 0.0355 -1.0000 -1.0000 4033497 1581410523.30 151.6852 60.0012 32.0000 1.9800 1.9809 416.5490 416.7848 0.0355 -1.0000 -1.0000 4033557 1581410523.40 151.6852 60.0012 32.0000 1.9782 1.9791 416.6813 416.9176 0.0356 -1.0000 -1.0000 4033616 1581410523.50 151.6852 60.0012 32.0000 1.9784 1.9793 416.8905 417.1255 0.0354 -1.0000 -1.0000 4033686 1581410523.60 151.6852 60.0012 32.0000 1.9793 1.9803 417.1138 417.3503 0.0357 -1.0000 -1.0000 4033757 1581410523.70 151.6852 60.0012 32.0000 1.9780 1.9789 417.0241 417.2597 0.0353 -1.0000 -1.0000 4033816 1581410523.80 151.5988 60.0012 32.0000 1.9779 1.9788 416.9330 417.1689 0.0354 -1.0000 -1.0000 4033886 1581410523.90 151.3969 60.0012 32.0000 1.9789 1.9799 416.7703 417.0058 0.0356 -1.0000 -1.0000 4033946 1581410524.00 151.3969 60.0012 32.0000 1.9783 1.9792 416.6474 416.8841 0.0356 -1.0000 -1.0000 4034016 1581410524.10 151.3969 60.0012 32.0000 1.9792 1.9801 416.6080 416.8446 0.0356 -1.0000 -1.0000 4034086 1581410524.20 151.3969 60.0012 32.0000 1.9780 1.9789 416.7113 416.9472 0.0355 -1.0000 -1.0000 4034146 1581410524.30 151.3969 60.0012 32.0000 1.9778 1.9787 416.7501 416.9855 0.0355 -1.0000 -1.0000 4034206 1581410524.40 151.6248 60.0012 32.0000 1.9772 1.9781 416.7684 417.0043 0.0355 -1.0000 -1.0000 4034286 1581410524.50 151.6248 60.0012 32.0000 1.9774 1.9783 416.9073 417.1433 0.0355 -1.0000 -1.0000 4034346 1581410524.60 151.6248 60.0012 32.0000 1.9779 1.9788 416.7276 416.9625 0.0354 -1.0000 -1.0000 4034426 1581410524.70 151.6248 60.0012 32.0000 1.9788 1.9797 416.8289 417.0641 0.0354 -1.0000 -1.0000 4034486 1581410524.80 151.6248 60.0012 32.0000 1.9772 1.9781 417.1027 417.3389 0.0356 -1.0000 -1.0000 4034546 1581410524.90 151.6248 60.0012 32.0000 1.9777 1.9787 416.9644 417.2008 0.0355 -1.0000 -1.0000 4034616 1581410525.00 151.6340 60.0010 32.0000 1.9786 1.9795 416.8983 417.1347 0.0356 -1.0000 -1.0000 4034686 1581410525.10 151.6380 60.0010 32.0000 1.9794 1.9803 416.5856 416.8212 0.0355 -1.0000 -1.0000 4034746 1581410525.20 151.6380 60.0010 32.0000 1.9787 1.9797 416.9237 417.1602 0.0356 -1.0000 -1.0000 4034826 1581410525.30 151.6380 60.0010 32.0000 1.9781 1.9790 417.0890 417.3242 0.0354 -1.0000 -1.0000 4034886 1581410525.40 151.6380 60.0010 32.0000 1.9777 1.9787 417.0795 417.3160 0.0355 -1.0000 -1.0000 4034946 1581410525.50 151.6380 60.0010 32.0000 1.9783 1.9792 416.8804 417.1159 0.0355 -1.0000 -1.0000 4035016 1581410525.60 151.6376 60.0010 32.0000 1.9792 1.9802 416.5589 416.7943 0.0355 -1.0000 -1.0000 4035525 1581410525.70 151.6376 60.0010 32.0000 1.9784 1.9793 416.6997 416.9359 0.0356 -1.0000 -1.0000 4035585 1581410525.80 151.6376 60.0010 32.0000 1.9784 1.9793 416.6716 416.9072 0.0355 -1.0000 -1.0000 4035655 1581410525.90 151.6376 60.0010 32.0000 1.9785 1.9794 416.6076 416.8433 0.0355 -1.0000 -1.0000 4035715 1581410526.00 151.6376 60.0010 32.0000 1.9783 1.9793 416.6892 416.9249 0.0356 -1.0000 -1.0000 4035785 1581410526.10 151.6318 60.0010 32.0000 1.9787 1.9796 416.7102 416.9469 0.0356 -1.0000 -1.0000 4035855 1581410526.20 151.6217 60.0010 32.0000 1.9775 1.9784 416.8620 417.0976 0.0355 -1.0000 -1.0000 4035915 1581410526.30 151.6217 60.0010 32.0000 1.9797 1.9806 416.9678 417.2046 0.0357 -1.0000 -1.0000 4035985 1581410526.40 151.6217 60.0010 32.0000 1.9791 1.9800 416.8172 417.0535 0.0355 -1.0000 -1.0000 4036055 1581410526.50 151.6217 60.0010 32.0000 1.9785 1.9794 416.7712 417.0065 0.0354 -1.0000 -1.0000 4036115 1581410526.60 151.6217 60.0010 32.0000 1.9796 1.9805 416.6401 416.8760 0.0356 -1.0000 -1.0000 4036505 1581410526.70 151.6217 60.0010 32.0000 1.9782 1.9791 416.6658 416.9025 0.0356 -1.0000 -1.0000 4036575 1581410526.80 151.6217 60.0010 32.0000 1.9784 1.9793 416.5990 416.8340 0.0354 -1.0000 -1.0000 4036635 1581410526.90 151.6217 60.0010 32.0000 1.9787 1.9796 416.4834 416.7189 0.0355 -1.0000 -1.0000 4036705 1581410527.00 151.6217 60.0010 32.0000 1.9793 1.9802 416.7016 416.9373 0.0355 -1.0000 -1.0000 4036775 1581410527.10 151.6217 60.0010 32.0000 1.9792 1.9802 416.9343 417.1704 0.0356 -1.0000 -1.0000 4036845 1581410527.20 151.3501 60.0010 32.0000 1.9778 1.9788 417.0080 417.2443 0.0355 -1.0000 -1.0000 4036915 1581410527.30 151.3501 60.0010 32.0000 1.9770 1.9779 416.8841 417.1197 0.0355 -1.0000 -1.0000 4036975 1581410527.40 151.3501 60.0010 32.0000 1.9768 1.9777 416.9477 417.1834 0.0355 -1.0000 -1.0000 4037035 1581410527.50 151.3501 60.0010 32.0000 1.9775 1.9785 416.8969 417.1327 0.0355 -1.0000 -1.0000 4037115 1581410527.60 151.3501 60.0010 32.0000 1.9766 1.9776 416.9206 417.1576 0.0357 -1.0000 -1.0000 4037175 1581410527.70 151.3592 60.0010 32.0000 1.9777 1.9787 416.9220 417.1577 0.0355 -1.0000 -1.0000 4037235 1581410527.80 151.5893 60.0010 32.0000 1.9765 1.9774 416.9428 417.1794 0.0356 -1.0000 -1.0000 4037304 1581410527.90 151.5893 60.0010 32.0000 1.9784 1.9793 416.9985 417.2348 0.0356 -1.0000 -1.0000 4037374 1581410528.00 151.5893 60.0010 32.0000 1.9785 1.9795 417.0333 417.2698 0.0356 -1.0000 -1.0000 4037435 1581410528.10 151.5893 60.0010 32.0000 1.9797 1.9806 416.8606 417.0964 0.0355 -1.0000 -1.0000 4037774 1581410528.20 151.5893 60.0010 32.0000 1.9799 1.9808 416.6686 416.9044 0.0355 -1.0000 -1.0000 4037834 1581410528.30 151.7708 60.0010 32.0000 1.9797 1.9806 416.5718 416.8078 0.0356 -1.0000 -1.0000 4037894 1581410528.40 151.7708 60.0010 32.0000 1.9793 1.9802 416.8274 417.0637 0.0356 -1.0000 -1.0000 4037964 1581410528.50 151.7708 60.0010 32.0000 1.9774 1.9784 417.0783 417.3153 0.0357 -1.0000 -1.0000 4038034 1581410528.60 151.7708 60.0010 32.0000 1.9799 1.9809 417.1320 417.3697 0.0356 -1.0000 -1.0000 4038374 1581410528.70 151.7708 60.0010 32.0000 1.9813 1.9822 416.8085 417.0444 0.0355 -1.0000 -1.0000 4038434 1581410528.80 151.7419 60.0010 32.0000 1.9790 1.9800 416.5638 416.8003 0.0356 -1.0000 -1.0000 4038504 1581410528.90 151.5686 60.0010 32.0000 1.9798 1.9807 416.6736 416.9101 0.0357 -1.0000 -1.0000 4038574 1581410529.00 151.5686 60.0010 32.0000 1.9787 1.9796 416.6023 416.8394 0.0357 -1.0000 -1.0000 4038644 1581410529.10 151.5686 60.0010 32.0000 1.9780 1.9789 416.6925 416.9296 0.0357 -1.0000 -1.0000 4038704 1581410529.20 151.5686 60.0010 32.0000 1.9780 1.9789 416.9449 417.1817 0.0356 -1.0000 -1.0000 4038834 1581410529.30 151.5686 60.0010 32.0000 1.9775 1.9784 416.9488 417.1858 0.0357 -1.0000 -1.0000 4038904 1581410529.40 151.5686 60.0010 32.0000 1.9775 1.9784 416.9969 417.2338 0.0356 -1.0000 -1.0000 4038964 1581410529.50 151.5686 60.0010 32.0000 1.9788 1.9798 416.9323 417.1690 0.0356 -1.0000 -1.0000 4039034 1581410529.60 151.5686 60.0010 32.0000 1.9779 1.9788 416.8120 417.0475 0.0354 -1.0000 -1.0000 4039104 1581410529.70 151.5102 60.0010 32.0000 1.9776 1.9785 416.8944 417.1300 0.0355 -1.0000 -1.0000 4039383 1581410529.80 151.3370 60.0010 32.0000 1.9774 1.9784 416.8920 417.1284 0.0356 -1.0000 -1.0000 4039453 1581410529.90 151.3370 60.0010 32.0000 1.9790 1.9799 416.8874 417.1235 0.0356 -1.0000 -1.0000 4039533 1581410530.00 151.4116 60.0008 32.0000 1.9794 1.9803 416.9243 417.1608 0.0356 -1.0000 -1.0000 4039653 1581410530.10 151.4116 60.0008 32.0000 1.9785 1.9794 416.8183 417.0552 0.0357 -1.0000 -1.0000 4039743 1581410530.20 151.4116 60.0008 32.0000 1.9782 1.9791 416.6840 416.9206 0.0356 -1.0000 -1.0000 4039873 1581410530.30 151.4116 60.0008 32.0000 1.9797 1.9806 416.7185 416.9549 0.0356 -1.0000 -1.0000 4039933 1581410530.40 151.4116 60.0008 32.0000 1.9793 1.9802 416.6403 416.8768 0.0356 -1.0000 -1.0000 4040003 1581410530.50 151.4116 60.0008 32.0000 1.9781 1.9790 416.7826 417.0188 0.0356 -1.0000 -1.0000 4040073 1581410530.60 151.5020 60.0008 32.0000 1.9792 1.9801 416.6962 416.9328 0.0356 -1.0000 -1.0000 4040143 1581410530.70 151.5020 60.0008 32.0000 1.9787 1.9796 416.8288 417.0656 0.0356 -1.0000 -1.0000 4040373 1581410530.80 151.5020 60.0008 32.0000 1.9781 1.9790 416.6664 416.9025 0.0356 -1.0000 -1.0000 4040433 1581410530.90 151.5020 60.0008 32.0000 1.9785 1.9794 416.8825 417.1184 0.0355 -1.0000 -1.0000 4040503 1581410531.00 151.5020 60.0008 32.0000 1.9775 1.9784 416.9702 417.2073 0.0356 -1.0000 -1.0000 4040573 1581410531.10 151.3275 60.0008 32.0000 1.9767 1.9776 416.8828 417.1194 0.0356 -1.0000 -1.0000 4040633 1581410531.20 151.3275 60.0008 32.0000 1.9764 1.9773 416.8536 417.0904 0.0357 -1.0000 -1.0000 4041022 1581410531.30 151.3275 60.0008 32.0000 1.9759 1.9769 416.8527 417.0902 0.0358 -1.0000 -1.0000 4041082 1581410531.40 151.3275 60.0008 32.0000 1.9779 1.9788 416.9914 417.2286 0.0357 -1.0000 -1.0000 4041143 1581410531.50 151.3275 60.0008 32.0000 1.9786 1.9795 417.0380 417.2753 0.0356 -1.0000 -1.0000 4041222 1581410531.60 151.3232 60.0008 32.0000 1.9776 1.9786 416.9266 417.1629 0.0356 -1.0000 -1.0000 4041282 1581410531.70 151.2784 60.0008 32.0000 1.9784 1.9793 416.5935 416.8303 0.0357 -1.0000 -1.0000 4041522 1581410531.80 151.2784 60.0008 32.0000 1.9789 1.9798 416.7334 416.9702 0.0357 -1.0000 -1.0000 4041592 1581410531.90 151.2784 60.0008 32.0000 1.9783 1.9793 416.6012 416.8381 0.0357 -1.0000 -1.0000 4041662 1581410532.00 151.2784 60.0008 32.0000 1.9776 1.9785 416.5003 416.7372 0.0357 -1.0000 -1.0000 4041722 1581410532.10 151.2784 60.0008 32.0000 1.9776 1.9785 416.5867 416.8241 0.0357 -1.0000 -1.0000 4041802 1581410532.20 151.2784 60.0008 32.0000 1.9782 1.9791 416.8041 417.0411 0.0357 -1.0000 -1.0000 4042042 1581410532.30 151.2784 60.0008 32.0000 1.9780 1.9789 416.9677 417.2046 0.0356 -1.0000 -1.0000 4042102 1581410532.40 151.2784 60.0008 32.0000 1.9791 1.9800 417.1290 417.3673 0.0360 -1.0000 -1.0000 4042182 1581410532.50 151.2784 60.0008 32.0000 1.9789 1.9799 417.0367 417.2809 0.0369 -1.0000 -1.0000 4042242 1581410532.60 151.2784 60.0008 32.0000 1.9785 1.9795 416.8056 417.0520 0.0372 -1.0000 -1.0000 4042312 1581410532.70 151.4981 60.0008 32.0000 1.9771 1.9781 416.8342 417.0817 0.0372 -1.0000 -1.0000 4042502 1581410532.80 151.3592 60.0008 32.0000 1.9776 1.9786 416.7658 417.0107 0.0368 -1.0000 -1.0000 4042562 1581410532.90 151.3592 60.0008 32.0000 1.9779 1.9789 416.6468 416.8897 0.0366 -1.0000 -1.0000 4042632 1581410533.00 151.3592 60.0008 32.0000 1.9776 1.9785 416.5520 416.7946 0.0365 -1.0000 -1.0000 4042692 1581410533.10 151.3592 60.0008 32.0000 1.9781 1.9790 416.5881 416.8279 0.0361 -1.0000 -1.0000 4042762 1581410533.20 151.3592 60.0008 32.0000 1.9782 1.9791 416.5752 416.8140 0.0360 -1.0000 -1.0000 4042841 1581410533.30 151.5149 60.0008 32.0000 1.9777 1.9787 416.6684 416.9079 0.0361 -1.0000 -1.0000 4043071 1581410533.40 151.5149 60.0008 32.0000 1.9795 1.9805 416.7529 416.9910 0.0358 -1.0000 -1.0000 4043131 1581410533.50 151.5149 60.0008 32.0000 1.9791 1.9800 416.9820 417.2193 0.0357 -1.0000 -1.0000 4043201 1581410533.60 151.5149 60.0008 32.0000 1.9791 1.9800 417.1392 417.3784 0.0360 -1.0000 -1.0000 4043261 1581410533.70 151.5149 60.0008 32.0000 1.9778 1.9787 416.9113 417.1502 0.0360 -1.0000 -1.0000 4043331 1581410533.80 151.5149 60.0008 32.0000 1.9774 1.9784 416.7665 417.0060 0.0361 -1.0000 -1.0000 4043591 1581410533.90 151.1683 60.0008 32.0000 1.9776 1.9786 416.5270 416.7666 0.0361 -1.0000 -1.0000 4043651 1581410534.00 151.1683 60.0008 32.0000 1.9764 1.9773 416.4903 416.7294 0.0361 -1.0000 -1.0000 4043711 1581410534.10 151.1683 60.0008 32.0000 1.9766 1.9775 416.5962 416.8358 0.0361 -1.0000 -1.0000 4043781 1581410534.20 151.1683 60.0008 32.0000 1.9779 1.9789 416.5191 416.7573 0.0359 -1.0000 -1.0000 4043851 1581410534.30 151.1683 60.0008 32.0000 1.9775 1.9785 416.6141 416.8528 0.0359 -1.0000 -1.0000 4043911 1581410534.40 151.2265 60.0008 32.0000 1.9783 1.9792 416.8126 417.0515 0.0360 -1.0000 -1.0000 4043981 1581410534.50 151.2728 60.0008 32.0000 1.9774 1.9784 416.6663 416.9049 0.0359 -1.0000 -1.0000 4044041 1581410534.60 151.2728 60.0008 32.0000 1.9766 1.9775 416.7369 416.9761 0.0361 -1.0000 -1.0000 4044121 1581410534.70 151.2728 60.0008 32.0000 1.9760 1.9770 416.7870 417.0251 0.0359 -1.0000 -1.0000 4044181 1581410534.80 151.2728 60.0008 32.0000 1.9765 1.9774 416.6318 416.8707 0.0360 -1.0000 -1.0000 4044361 1581410534.90 151.2728 60.0008 32.0000 1.9767 1.9777 416.6694 416.9065 0.0357 -1.0000 -1.0000 4044431 1581410535.00 151.2728 60.0008 32.0000 1.9761 1.9771 416.8989 417.1355 0.0358 -1.0000 -1.0000 4044501 1581410535.10 151.2728 60.0008 32.0000 1.9771 1.9781 416.9891 417.2274 0.0358 -1.0000 -1.0000 4044581 1581410535.20 151.2728 60.0008 32.0000 1.9783 1.9792 417.1446 417.3835 0.0359 -1.0000 -1.0000 4044661 1581410535.30 151.3433 60.0009 32.0000 1.9775 1.9784 417.1018 417.3396 0.0358 -1.0000 -1.0000 4044720 1581410535.40 151.4276 60.0010 32.0000 1.9775 1.9784 416.9091 417.1468 0.0358 -1.0000 -1.0000 4044890 1581410535.50 151.4276 60.0010 32.0000 1.9783 1.9792 416.8147 417.0527 0.0359 -1.0000 -1.0000 4044971 1581410535.60 151.4276 60.0010 32.0000 1.9763 1.9772 416.8236 417.0625 0.0360 -1.0000 -1.0000 4045030 1581410535.70 151.4276 60.0010 32.0000 1.9787 1.9796 416.7715 417.0103 0.0360 -1.0000 -1.0000 4045090 1581410535.80 151.2614 60.0010 32.0000 1.9786 1.9796 416.6714 416.9099 0.0359 -1.0000 -1.0000 4045160 1581410535.90 151.2614 60.0010 32.0000 1.9788 1.9797 416.8097 417.0481 0.0359 -1.0000 -1.0000 4046140 1581410536.00 151.3001 60.0010 32.0000 1.9781 1.9791 416.7528 416.9922 0.0360 -1.0000 -1.0000 4046200 1581410536.10 151.5129 60.0010 32.0000 1.9790 1.9799 416.6079 416.8458 0.0358 -1.0000 -1.0000 4046270 1581410536.20 151.5129 60.0010 32.0000 1.9781 1.9790 416.7085 416.9465 0.0359 -1.0000 -1.0000 4046330 1581410536.30 151.5129 60.0010 32.0000 1.9771 1.9780 416.7958 417.0343 0.0358 -1.0000 -1.0000 4046400 1581410536.40 151.5129 60.0010 32.0000 1.9772 1.9782 416.9629 417.2009 0.0359 -1.0000 -1.0000 4046490 1581410536.50 151.5129 60.0010 32.0000 1.9771 1.9781 416.9473 417.1856 0.0359 -1.0000 -1.0000 4046560 1581410536.60 151.6300 60.0010 32.0000 1.9765 1.9774 416.7709 417.0094 0.0359 -1.0000 -1.0000 4046639 1581410536.70 151.6535 60.0010 32.0000 1.9776 1.9786 416.9693 417.2079 0.0359 -1.0000 -1.0000 4046770 1581410536.80 151.6535 60.0010 32.0000 1.9782 1.9791 417.0741 417.3123 0.0358 -1.0000 -1.0000 4046839 1581410536.90 151.6535 60.0010 32.0000 1.9806 1.9815 417.0153 417.2542 0.0361 -1.0000 -1.0000 4046909 1581410537.00 151.6535 60.0010 32.0000 1.9799 1.9809 416.5968 416.8348 0.0358 -1.0000 -1.0000 4046969 1581410537.10 151.6535 60.0010 32.0000 1.9796 1.9805 416.7719 417.0095 0.0358 -1.0000 -1.0000 4047039 1581410537.20 151.6267 60.0010 32.0000 1.9775 1.9784 417.0567 417.2941 0.0357 -1.0000 -1.0000 4047109 1581410537.30 151.6267 60.0010 32.0000 1.9792 1.9801 416.6457 416.8830 0.0357 -1.0000 -1.0000 4047179 1581410537.40 151.6267 60.0010 32.0000 1.9797 1.9806 416.6679 416.9055 0.0357 -1.0000 -1.0000 4047249 1581410537.50 151.6267 60.0010 32.0000 1.9776 1.9785 416.9444 417.1837 0.0361 -1.0000 -1.0000 4047319 1581410537.60 151.6267 60.0010 32.0000 1.9792 1.9801 417.0308 417.2691 0.0358 -1.0000 -1.0000 4047379 1581410537.70 151.6267 60.0010 32.0000 1.9780 1.9789 417.0835 417.3203 0.0356 -1.0000 -1.0000 4047439 1581410537.80 151.6267 60.0010 32.0000 1.9780 1.9789 417.0718 417.3101 0.0359 -1.0000 -1.0000 4047519 1581410537.90 151.6267 60.0010 32.0000 1.9802 1.9811 416.9546 417.1937 0.0359 -1.0000 -1.0000 4047579 1581410538.00 151.6267 60.0010 32.0000 1.9799 1.9808 416.6205 416.8591 0.0360 -1.0000 -1.0000 4047639 1581410538.10 151.6267 60.0010 32.0000 1.9799 1.9808 416.6405 416.8781 0.0358 -1.0000 -1.0000 4047719 1581410538.20 151.6267 60.0010 32.0000 1.9782 1.9792 416.8636 417.1012 0.0358 -1.0000 -1.0000 4047779 1581410538.30 151.6267 60.0010 32.0000 1.9773 1.9782 417.0376 417.2754 0.0358 -1.0000 -1.0000 4047839 1581410538.40 151.6267 60.0010 32.0000 1.9766 1.9776 417.0044 417.2428 0.0358 -1.0000 -1.0000 4047919 1581410538.50 151.6267 60.0010 32.0000 1.9766 1.9775 416.8398 417.0774 0.0357 -1.0000 -1.0000 4048099 1581410538.60 151.6219 60.0010 32.0000 1.9781 1.9790 416.7531 416.9906 0.0358 -1.0000 -1.0000 4048169 1581410538.70 151.6002 60.0010 32.0000 1.9796 1.9805 416.7509 416.9887 0.0357 -1.0000 -1.0000 4048239 1581410538.80 151.6002 60.0010 32.0000 1.9787 1.9796 416.7434 416.9807 0.0358 -1.0000 -1.0000 4048299 1581410538.90 151.6002 60.0010 32.0000 1.9783 1.9793 416.6868 416.9257 0.0359 -1.0000 -1.0000 4048369 1581410539.00 151.6002 60.0010 32.0000 1.9781 1.9790 417.0700 417.3080 0.0358 -1.0000 -1.0000 4048598 1581410539.10 151.3880 60.0010 32.0000 1.9773 1.9782 417.0582 417.2957 0.0357 -1.0000 -1.0000 4048669 1581410539.20 151.3880 60.0010 32.0000 1.9761 1.9771 417.0290 417.2679 0.0359 -1.0000 -1.0000 4048739 1581410539.30 151.3880 60.0010 32.0000 1.9761 1.9770 416.8008 417.0380 0.0357 -1.0000 -1.0000 4048798 1581410539.40 151.3880 60.0010 32.0000 1.9776 1.9785 416.6822 416.9195 0.0357 -1.0000 -1.0000 4048858 1581410539.50 151.3880 60.0010 32.0000 1.9791 1.9800 416.7248 416.9633 0.0359 -1.0000 -1.0000 4049118 1581410539.60 151.3880 60.0010 32.0000 1.9791 1.9800 416.6670 416.9044 0.0358 -1.0000 -1.0000 4049178 1581410539.70 151.3880 60.0010 32.0000 1.9787 1.9796 416.5023 416.7406 0.0360 -1.0000 -1.0000 4049238 1581410539.80 151.3536 59.9995 32.0000 1.9794 1.9803 416.7179 416.9548 0.0357 -1.0000 -1.0000 4049308 1581410539.90 151.3080 59.9980 32.0000 1.9780 1.9789 416.6207 416.8579 0.0357 -1.0000 -1.0000 4049378 1581410540.00 151.3080 59.9980 32.0000 1.9778 1.9787 416.7418 416.9781 0.0356 -1.0000 -1.0000 4049768 1581410540.10 151.3080 59.9980 32.0000 1.9780 1.9790 416.6712 416.9093 0.0359 -1.0000 -1.0000 4049838 1581410540.20 151.3080 59.9980 32.0000 1.9787 1.9797 416.7286 416.9661 0.0357 -1.0000 -1.0000 4049898 1581410540.30 151.3080 59.9980 32.0000 1.9776 1.9785 417.0022 417.2400 0.0358 -1.0000 -1.0000 4049968 1581410540.40 151.3794 59.9980 32.0000 1.9780 1.9790 416.9437 417.1821 0.0358 -1.0000 -1.0000 4050038 1581410540.50 151.3794 59.9980 32.0000 1.9802 1.9811 416.7968 417.0354 0.0359 -1.0000 -1.0000 4050617 1581410540.60 151.3794 59.9980 32.0000 1.9794 1.9803 416.7627 416.9995 0.0357 -1.0000 -1.0000 4050687 1581410540.70 151.3794 59.9980 32.0000 1.9791 1.9800 416.7952 417.0325 0.0356 -1.0000 -1.0000 4050757 1581410540.80 151.3794 59.9980 32.0000 1.9780 1.9789 416.7726 417.0102 0.0358 -1.0000 -1.0000 4050817 1581410540.90 151.3920 59.9980 32.0000 1.9783 1.9792 416.8364 417.0737 0.0356 -1.0000 -1.0000 4050887 1581410541.00 151.4477 59.9980 32.0000 1.9784 1.9794 416.8326 417.0688 0.0356 -1.0000 -1.0000 4050947 1581410541.10 151.4477 59.9980 32.0000 1.9772 1.9781 417.0170 417.2542 0.0357 -1.0000 -1.0000 4051017 1581410541.20 151.4477 59.9980 32.0000 1.9770 1.9779 417.0685 417.3068 0.0358 -1.0000 -1.0000 4051087 1581410541.30 151.4477 59.9980 32.0000 1.9771 1.9780 416.9587 417.1947 0.0355 -1.0000 -1.0000 4051147 1581410541.40 151.4477 59.9980 32.0000 1.9777 1.9786 416.9641 417.2002 0.0356 -1.0000 -1.0000 4051207 1581410541.50 151.4954 59.9980 32.0000 1.9768 1.9777 416.8666 417.1032 0.0355 -1.0000 -1.0000 4051287 1581410541.60 151.4954 59.9980 32.0000 1.9790 1.9800 416.7287 416.9650 0.0356 -1.0000 -1.0000 4051357 1581410541.70 151.4954 59.9980 32.0000 1.9799 1.9808 416.6494 416.8863 0.0357 -1.0000 -1.0000 4051417 1581410541.80 151.4954 59.9980 32.0000 1.9773 1.9782 416.8170 417.0546 0.0357 -1.0000 -1.0000 4051487 1581410541.90 151.4954 59.9980 32.0000 1.9783 1.9792 416.9244 417.1617 0.0357 -1.0000 -1.0000 4051557 1581410542.00 151.4912 59.9980 32.0000 1.9781 1.9790 416.8179 417.0553 0.0357 -1.0000 -1.0000 4051617 1581410542.10 151.4792 59.9980 32.0000 1.9770 1.9779 416.7723 417.0090 0.0356 -1.0000 -1.0000 4051687 1581410542.20 151.4792 59.9980 32.0000 1.9785 1.9794 416.6967 416.9347 0.0358 -1.0000 -1.0000 4051757 1581410542.30 151.4792 59.9980 32.0000 1.9765 1.9774 416.9975 417.2349 0.0358 -1.0000 -1.0000 4051817 1581410542.40 151.4792 59.9980 32.0000 1.9770 1.9779 416.9292 417.1660 0.0356 -1.0000 -1.0000 4051887 1581410542.50 151.4792 59.9980 32.0000 1.9782 1.9791 416.8763 417.1134 0.0357 -1.0000 -1.0000 4051947 1581410542.60 151.4792 59.9980 32.0000 1.9780 1.9789 416.8754 417.1129 0.0358 -1.0000 -1.0000 4052357 1581410542.70 151.4792 59.9980 32.0000 1.9782 1.9792 416.8150 417.0523 0.0357 -1.0000 -1.0000 4052416 1581410542.80 151.4792 59.9980 32.0000 1.9776 1.9785 416.9059 417.1422 0.0357 -1.0000 -1.0000 4052486 1581410542.90 151.4792 59.9980 32.0000 1.9791 1.9801 416.9604 417.1974 0.0356 -1.0000 -1.0000 4052557 1581410543.00 151.4792 59.9980 32.0000 1.9778 1.9787 416.8388 417.0770 0.0358 -1.0000 -1.0000 4052616 1581410543.10 151.4792 59.9980 32.0000 1.9774 1.9783 416.8449 417.0812 0.0355 -1.0000 -1.0000 4052796 1581410543.20 151.3354 59.9980 32.0000 1.9771 1.9780 416.9594 417.1969 0.0358 -1.0000 -1.0000 4052866 1581410543.30 151.3354 59.9980 32.0000 1.9776 1.9785 416.9275 417.1659 0.0359 -1.0000 -1.0000 4052936 1581410543.40 151.3354 59.9980 32.0000 1.9789 1.9798 416.9034 417.1419 0.0359 -1.0000 -1.0000 4052996 1581410543.50 151.3354 59.9980 32.0000 1.9789 1.9799 416.8270 417.0641 0.0357 -1.0000 -1.0000 4053236 1581410543.60 151.3354 59.9980 32.0000 1.9795 1.9804 416.7685 417.0053 0.0356 -1.0000 -1.0000 4053416 1581410543.70 151.3354 59.9980 32.0000 1.9793 1.9802 416.7582 416.9955 0.0358 -1.0000 -1.0000 4053476 1581410543.80 151.3964 59.9980 32.0000 1.9789 1.9798 416.7972 417.0346 0.0358 -1.0000 -1.0000 4053546 1581410543.90 151.5020 59.9980 32.0000 1.9781 1.9791 417.0847 417.3229 0.0358 -1.0000 -1.0000 4053606 1581410544.00 151.5020 59.9980 32.0000 1.9786 1.9796 417.0657 417.3043 0.0359 -1.0000 -1.0000 4053676 1581410544.10 151.5020 59.9980 32.0000 1.9789 1.9799 416.8632 417.1010 0.0358 -1.0000 -1.0000 4054546 1581410544.20 151.5020 59.9980 32.0000 1.9785 1.9794 416.6909 416.9286 0.0358 -1.0000 -1.0000 4054615 1581410544.30 151.5020 59.9980 32.0000 1.9775 1.9784 416.5995 416.8371 0.0357 -1.0000 -1.0000 4054676 1581410544.40 151.3311 59.9980 32.0000 1.9796 1.9806 416.6866 416.9235 0.0357 -1.0000 -1.0000 4054746 1581410544.50 151.3311 59.9980 32.0000 1.9798 1.9807 416.6662 416.9057 0.0361 -1.0000 -1.0000 4054805 1581410544.60 151.3311 59.9980 32.0000 1.9786 1.9795 416.6247 416.8625 0.0358 -1.0000 -1.0000 4054885 1581410544.70 151.3311 59.9980 32.0000 1.9790 1.9799 416.5815 416.8192 0.0358 -1.0000 -1.0000 4054945 1581410544.80 151.3311 59.9980 32.0000 1.9790 1.9799 416.9954 417.2339 0.0359 -1.0000 -1.0000 4055005 1581410544.90 151.3311 59.9980 32.0000 1.9787 1.9796 417.1327 417.3702 0.0358 -1.0000 -1.0000 4055085 1581410545.00 151.3174 59.9978 32.0000 1.9787 1.9796 417.1894 417.4280 0.0359 -1.0000 -1.0000 4055145 1581410545.10 151.3174 59.9978 32.0000 1.9779 1.9788 416.9871 417.2258 0.0359 -1.0000 -1.0000 4055205 1581410545.20 151.3174 59.9978 32.0000 1.9780 1.9789 416.9480 417.1861 0.0359 -1.0000 -1.0000 4055285 1581410545.30 151.3174 59.9978 32.0000 1.9768 1.9777 416.8818 417.1203 0.0359 -1.0000 -1.0000 4055345 1581410545.40 151.3174 59.9978 32.0000 1.9766 1.9775 416.8697 417.1084 0.0357 -1.0000 -1.0000 4055405 1581410545.50 151.3174 59.9978 32.0000 1.9786 1.9796 416.7920 417.0298 0.0359 -1.0000 -1.0000 4055475 1581410545.60 151.4202 59.9978 32.0000 1.9782 1.9792 416.7154 416.9514 0.0356 -1.0000 -1.0000 4055545 1581410545.70 151.4202 59.9978 32.0000 1.9795 1.9804 416.8154 417.0535 0.0360 -1.0000 -1.0000 4055605 1581410545.80 151.4202 59.9978 32.0000 1.9772 1.9781 416.7769 417.0150 0.0358 -1.0000 -1.0000 4055685 1581410545.90 151.4202 59.9978 32.0000 1.9781 1.9790 416.6814 416.9197 0.0359 -1.0000 -1.0000 4055755 1581410546.00 151.4202 59.9978 32.0000 1.9783 1.9792 416.7258 416.9640 0.0358 -1.0000 -1.0000 4055815 1581410546.10 151.4202 59.9978 32.0000 1.9785 1.9795 416.6611 416.8987 0.0358 -1.0000 -1.0000 4055895 1581410546.20 151.4202 59.9978 32.0000 1.9783 1.9792 416.7317 416.9691 0.0357 -1.0000 -1.0000 4055955 1581410546.30 151.4202 59.9978 32.0000 1.9780 1.9790 416.7322 416.9697 0.0358 -1.0000 -1.0000 4056015 1581410546.40 151.4202 59.9978 32.0000 1.9775 1.9784 416.6647 416.9024 0.0358 -1.0000 -1.0000 4056275 1581410546.50 151.4202 59.9978 32.0000 1.9796 1.9805 416.7753 417.0129 0.0358 -1.0000 -1.0000 4056334 1581410546.60 151.4202 59.9978 32.0000 1.9786 1.9795 417.0573 417.2954 0.0358 -1.0000 -1.0000 4056414 1581410546.70 151.4058 59.9978 32.0000 1.9789 1.9799 417.1615 417.3988 0.0357 -1.0000 -1.0000 4056475 1581410546.80 151.3932 59.9978 32.0000 1.9770 1.9780 417.0588 417.2970 0.0359 -1.0000 -1.0000 4056545 1581410546.90 151.3932 59.9978 32.0000 1.9798 1.9807 417.0224 417.2605 0.0359 -1.0000 -1.0000 4056614 1581410547.00 151.3932 59.9978 32.0000 1.9781 1.9790 416.6244 416.8629 0.0359 -1.0000 -1.0000 4056674 1581410547.10 151.3932 59.9978 32.0000 1.9789 1.9799 416.7868 417.0244 0.0358 -1.0000 -1.0000 4056734 1581410547.20 151.3932 59.9978 32.0000 1.9780 1.9790 416.6910 416.9284 0.0357 -1.0000 -1.0000 4057384 1581410547.30 151.4250 59.9978 32.0000 1.9780 1.9789 416.6968 416.9338 0.0357 -1.0000 -1.0000 4057444 1581410547.40 151.4445 59.9978 32.0000 1.9781 1.9791 416.6921 416.9294 0.0358 -1.0000 -1.0000 4057504 1581410547.50 151.4445 59.9978 32.0000 1.9782 1.9792 416.6710 416.9094 0.0360 -1.0000 -1.0000 4057624 1581410547.60 151.4445 59.9978 32.0000 1.9772 1.9781 416.7103 416.9490 0.0359 -1.0000 -1.0000 4057694 1581410547.70 151.4445 59.9978 32.0000 1.9764 1.9773 416.9776 417.2164 0.0358 -1.0000 -1.0000 4057754 1581410547.80 151.4445 59.9978 32.0000 1.9764 1.9773 416.8707 417.1073 0.0357 -1.0000 -1.0000 4057824 1581410547.90 151.4717 59.9978 32.0000 1.9773 1.9783 416.8146 417.0528 0.0358 -1.0000 -1.0000 4057894 1581410548.00 151.7764 59.9978 32.0000 1.9782 1.9791 417.0036 417.2407 0.0357 -1.0000 -1.0000 4057954 1581410548.10 151.7764 59.9978 32.0000 1.9788 1.9797 417.0304 417.2682 0.0358 -1.0000 -1.0000 4058024 1581410548.20 151.7764 59.9978 32.0000 1.9793 1.9802 416.8799 417.1172 0.0357 -1.0000 -1.0000 4058503 1581410548.30 151.7764 59.9978 32.0000 1.9805 1.9814 416.7743 417.0118 0.0358 -1.0000 -1.0000 4058573 1581410548.40 151.7764 59.9978 32.0000 1.9796 1.9806 416.7346 416.9729 0.0359 -1.0000 -1.0000 4058643 1581410548.50 151.7764 59.9978 32.0000 1.9790 1.9799 416.7057 416.9433 0.0358 -1.0000 -1.0000 4058703 1581410548.60 151.4213 59.9978 32.0000 1.9785 1.9795 416.6117 416.8490 0.0357 -1.0000 -1.0000 4058773 1581410548.70 151.4213 59.9978 32.0000 1.9785 1.9795 416.6145 416.8516 0.0357 -1.0000 -1.0000 4058843 1581410548.80 151.4213 59.9978 32.0000 1.9778 1.9788 416.5902 416.8266 0.0357 -1.0000 -1.0000 4058903 1581410548.90 151.4213 59.9978 32.0000 1.9786 1.9796 416.6642 416.9021 0.0358 -1.0000 -1.0000 4058973 1581410549.00 151.4213 59.9978 32.0000 1.9799 1.9808 416.8449 417.0822 0.0358 -1.0000 -1.0000 4059033 1581410549.10 151.4213 59.9978 32.0000 1.9788 1.9797 416.9368 417.1750 0.0359 -1.0000 -1.0000 4059103 1581410549.20 151.4213 59.9978 32.0000 1.9790 1.9799 417.0220 417.2595 0.0357 -1.0000 -1.0000 4059213 1581410549.30 151.4213 59.9978 32.0000 1.9785 1.9794 416.7393 416.9761 0.0357 -1.0000 -1.0000 4059273 1581410549.40 151.4213 59.9978 32.0000 1.9788 1.9797 416.6680 416.9052 0.0357 -1.0000 -1.0000 4059343 1581410549.50 151.4213 59.9978 32.0000 1.9788 1.9797 416.7243 416.9610 0.0357 -1.0000 -1.0000 4059413 1581410549.60 151.4213 59.9978 32.0000 1.9782 1.9791 416.7888 417.0276 0.0359 -1.0000 -1.0000 4059473 1581410549.70 151.4213 59.9978 32.0000 1.9774 1.9784 416.6548 416.8923 0.0358 -1.0000 -1.0000 4059543 1581410549.80 151.4680 59.9950 32.0000 1.9811 1.9820 416.7243 416.9625 0.0359 -1.0000 -1.0000 4059613 1581410549.90 151.4680 59.9950 32.0000 1.9781 1.9790 416.6446 416.8832 0.0360 -1.0000 -1.0000 4059673 1581410550.00 151.4680 59.9950 32.0000 1.9791 1.9800 416.6341 416.8726 0.0359 -1.0000 -1.0000 4059733 1581410550.10 151.4680 59.9950 32.0000 1.9803 1.9813 416.6973 416.9356 0.0359 -1.0000 -1.0000 4059813 1581410550.20 151.4680 59.9950 32.0000 1.9781 1.9791 416.9421 417.1805 0.0359 -1.0000 -1.0000 4059873 1581410550.30 151.4680 59.9950 32.0000 1.9764 1.9774 416.8413 417.0814 0.0360 -1.0000 -1.0000 4100622 1581410550.40 151.4680 59.9950 32.0000 1.9788 1.9797 416.8985 417.1372 0.0360 -1.0000 -1.0000 4100692 1581410550.50 151.4733 59.9950 32.0000 1.9764 1.9774 416.9164 417.1554 0.0359 -1.0000 -1.0000 4100752 1581410550.60 151.6162 59.9950 32.0000 1.9760 1.9770 416.9308 417.1683 0.0357 -1.0000 -1.0000 4100832 1581410550.70 151.6162 59.9950 32.0000 1.9770 1.9780 416.9598 417.1977 0.0359 -1.0000 -1.0000 4100902 1581410550.80 151.6162 59.9950 32.0000 1.9789 1.9798 417.0156 417.2541 0.0359 -1.0000 -1.0000 4100972 1581410550.90 151.6162 59.9950 32.0000 1.9788 1.9797 417.0122 417.2509 0.0359 -1.0000 -1.0000 4101042 1581410551.00 151.6162 59.9950 32.0000 1.9784 1.9794 416.8876 417.1270 0.0361 -1.0000 -1.0000 4101132 1581410551.10 151.7003 59.9950 32.0000 1.9793 1.9803 416.7993 417.0385 0.0360 -1.0000 -1.0000 4101192 1581410551.20 151.7214 59.9950 32.0000 1.9786 1.9796 416.5120 416.7493 0.0357 -1.0000 -1.0000 4101262 1581410551.30 151.7214 59.9950 32.0000 1.9781 1.9791 416.8553 417.0935 0.0359 -1.0000 -1.0000 4101332 1581410551.40 151.7214 59.9950 32.0000 1.9788 1.9797 417.1039 417.3425 0.0359 -1.0000 -1.0000 4101392 1581410551.50 151.7214 59.9950 32.0000 1.9784 1.9793 417.0918 417.3297 0.0358 -1.0000 -1.0000 4101462 1581410551.60 151.6778 59.9950 32.0000 1.9787 1.9796 417.0113 417.2495 0.0359 -1.0000 -1.0000 4101522 1581410551.70 151.3724 59.9950 32.0000 1.9783 1.9792 416.5020 416.7404 0.0358 -1.0000 -1.0000 4101592 1581410551.80 151.3724 59.9950 32.0000 1.9792 1.9801 416.5601 416.7975 0.0358 -1.0000 -1.0000 4101772 1581410551.90 151.3724 59.9950 32.0000 1.9790 1.9800 416.6128 416.8522 0.0361 -1.0000 -1.0000 4101832 1581410552.00 151.3724 59.9950 32.0000 1.9771 1.9780 416.7422 416.9815 0.0360 -1.0000 -1.0000 4101901 1581410552.10 151.3724 59.9950 32.0000 1.9774 1.9783 416.6776 416.9170 0.0360 -1.0000 -1.0000 4101971 1581410552.20 151.3724 59.9950 32.0000 1.9779 1.9789 416.6877 416.9255 0.0358 -1.0000 -1.0000 4102032 1581410552.30 151.3724 59.9950 32.0000 1.9776 1.9785 416.7284 416.9671 0.0359 -1.0000 -1.0000 4102091 1581410552.40 151.3724 59.9950 32.0000 1.9763 1.9773 416.8511 417.0893 0.0359 -1.0000 -1.0000 4102171 1581410552.50 151.3724 59.9950 32.0000 1.9769 1.9778 416.8739 417.1125 0.0359 -1.0000 -1.0000 4102231 1581410552.60 151.3724 59.9950 32.0000 1.9764 1.9773 416.9186 417.1570 0.0359 -1.0000 -1.0000 4102301 1581410552.70 151.3724 59.9950 32.0000 1.9770 1.9779 416.9189 417.1585 0.0361 -1.0000 -1.0000 4102361 1581410552.80 151.4406 59.9950 32.0000 1.9769 1.9778 417.0579 417.2974 0.0360 -1.0000 -1.0000 4102701 1581410552.90 151.4406 59.9950 32.0000 1.9763 1.9773 416.9793 417.2183 0.0360 -1.0000 -1.0000 4102791 1581410553.00 151.4406 59.9950 32.0000 1.9773 1.9782 416.9536 417.1929 0.0360 -1.0000 -1.0000 4102871 1581410553.10 151.4406 59.9950 32.0000 1.9784 1.9794 417.0536 417.2937 0.0361 -1.0000 -1.0000 4102931 1581410553.20 151.4406 59.9950 32.0000 1.9784 1.9793 416.9882 417.2272 0.0360 -1.0000 -1.0000 4103001 1581410553.30 151.4406 59.9950 32.0000 1.9779 1.9789 416.8374 417.0759 0.0359 -1.0000 -1.0000 4103061 1581410553.40 151.4406 59.9950 32.0000 1.9786 1.9796 416.6330 416.8720 0.0359 -1.0000 -1.0000 4103131 1581410553.50 151.5454 59.9950 32.0000 1.9786 1.9795 416.6100 416.8480 0.0359 -1.0000 -1.0000 4103201 1581410553.60 151.5454 59.9950 32.0000 1.9781 1.9791 416.4946 416.7332 0.0359 -1.0000 -1.0000 4103261 1581410553.70 151.5454 59.9950 32.0000 1.9783 1.9793 416.6204 416.8586 0.0359 -1.0000 -1.0000 4103321 1581410553.80 151.5454 59.9950 32.0000 1.9777 1.9786 416.8616 417.1002 0.0359 -1.0000 -1.0000 4103401 1581410553.90 151.5454 59.9950 32.0000 1.9783 1.9792 416.9907 417.2290 0.0359 -1.0000 -1.0000 4104040 1581410554.00 151.5454 59.9950 32.0000 1.9778 1.9787 417.0000 417.2391 0.0359 -1.0000 -1.0000 4104100 1581410554.10 151.4922 59.9950 32.0000 1.9779 1.9788 417.0718 417.3102 0.0359 -1.0000 -1.0000 4104170 1581410554.20 151.4922 59.9950 32.0000 1.9789 1.9799 416.9135 417.1525 0.0359 -1.0000 -1.0000 4104230 1581410554.30 151.4922 59.9950 32.0000 1.9785 1.9795 416.8568 417.0961 0.0361 -1.0000 -1.0000 4104300 1581410554.40 151.4922 59.9950 32.0000 1.9781 1.9790 416.9071 417.1466 0.0360 -1.0000 -1.0000 4104370 1581410554.50 151.4922 59.9950 32.0000 1.9782 1.9791 416.7347 416.9737 0.0360 -1.0000 -1.0000 4104430 1581410554.60 151.4632 59.9958 32.0000 1.9769 1.9778 416.6514 416.8901 0.0359 -1.0000 -1.0000 4104510 1581410554.70 151.3177 59.9999 32.0000 1.9780 1.9790 416.6445 416.8827 0.0359 -1.0000 -1.0000 4104570 1581410554.80 151.3177 59.9999 32.0000 1.9776 1.9785 416.6591 416.8980 0.0360 -1.0000 -1.0000 4104630 1581410554.90 151.3177 59.9999 32.0000 1.9760 1.9769 416.8305 417.0695 0.0359 -1.0000 -1.0000 4104770 1581410555.00 151.3177 59.9999 32.0000 1.9777 1.9786 416.7572 416.9955 0.0359 -1.0000 -1.0000 4104830 1581410555.10 151.3177 59.9999 32.0000 1.9764 1.9773 416.8347 417.0738 0.0361 -1.0000 -1.0000 4104890 1581410555.20 151.3784 59.9999 32.0000 1.9770 1.9779 416.7418 416.9797 0.0358 -1.0000 -1.0000 4104970 1581410555.30 151.3784 59.9999 32.0000 1.9767 1.9776 417.0160 417.2543 0.0359 -1.0000 -1.0000 4105030 1581410555.40 151.3784 59.9999 32.0000 1.9763 1.9772 417.0656 417.3043 0.0359 -1.0000 -1.0000 4105270 1581410555.50 151.3784 59.9999 32.0000 1.9772 1.9781 416.9713 417.2097 0.0359 -1.0000 -1.0000 4105340 1581410555.60 151.3784 59.9999 32.0000 1.9781 1.9790 416.9741 417.2123 0.0359 -1.0000 -1.0000 4105400 1581410555.70 151.3784 59.9999 32.0000 1.9791 1.9800 416.6701 416.9084 0.0359 -1.0000 -1.0000 4105470 1581410555.80 151.3784 59.9999 32.0000 1.9793 1.9802 416.7753 417.0130 0.0358 -1.0000 -1.0000 4105540 1581410555.90 151.3784 59.9999 32.0000 1.9779 1.9789 416.8955 417.1327 0.0357 -1.0000 -1.0000 4106129 1581410556.00 151.3784 59.9999 32.0000 1.9770 1.9780 417.0782 417.3161 0.0359 -1.0000 -1.0000 4106199 1581410556.10 151.3784 59.9999 32.0000 1.9772 1.9781 416.8787 417.1167 0.0359 -1.0000 -1.0000 4106279 1581410556.20 151.3784 59.9999 32.0000 1.9776 1.9785 417.0025 417.2407 0.0358 -1.0000 -1.0000 4106409 1581410556.30 151.4811 59.9999 32.0000 1.9768 1.9777 416.9688 417.2082 0.0360 -1.0000 -1.0000 4106469 1581410556.40 151.4811 59.9999 32.0000 1.9765 1.9775 416.8370 417.0749 0.0358 -1.0000 -1.0000 4106539 1581410556.50 151.4811 59.9999 32.0000 1.9775 1.9784 416.8537 417.0914 0.0358 -1.0000 -1.0000 4106609 1581410556.60 151.4811 59.9999 32.0000 1.9767 1.9777 416.9294 417.1672 0.0358 -1.0000 -1.0000 4106679 1581410556.70 151.4811 59.9999 32.0000 1.9771 1.9780 416.9126 417.1506 0.0358 -1.0000 -1.0000 4106739 1581410556.80 151.4807 59.9999 32.0000 1.9783 1.9792 416.9619 417.1982 0.0355 -1.0000 -1.0000 4106809 1581410556.90 151.4771 59.9999 32.0000 1.9769 1.9778 417.0594 417.2970 0.0358 -1.0000 -1.0000 4106879 1581410557.00 151.4771 59.9999 32.0000 1.9782 1.9791 416.9760 417.2141 0.0359 -1.0000 -1.0000 4106939 1581410557.10 151.4771 59.9999 32.0000 1.9792 1.9802 416.9014 417.1395 0.0358 -1.0000 -1.0000 4106999 1581410557.20 151.4771 59.9999 32.0000 1.9803 1.9812 416.7070 416.9442 0.0357 -1.0000 -1.0000 4107079 1581410557.30 151.4771 59.9999 32.0000 1.9797 1.9806 416.5533 416.7910 0.0358 -1.0000 -1.0000 4107139 1581410557.40 151.4771 59.9999 32.0000 1.9798 1.9807 416.9044 417.1423 0.0358 -1.0000 -1.0000 4107199 1581410557.50 151.3888 59.9999 32.0000 1.9765 1.9775 416.9976 417.2359 0.0359 -1.0000 -1.0000 4107389 1581410557.60 151.3888 59.9999 32.0000 1.9771 1.9781 417.0358 417.2725 0.0357 -1.0000 -1.0000 4107449 1581410557.70 151.3888 59.9999 32.0000 1.9767 1.9776 416.9386 417.1769 0.0358 -1.0000 -1.0000 4107508 1581410557.80 151.3888 59.9999 32.0000 1.9778 1.9787 416.8810 417.1185 0.0357 -1.0000 -1.0000 4107579 1581410557.90 151.3888 59.9999 32.0000 1.9779 1.9788 416.8690 417.1074 0.0358 -1.0000 -1.0000 4107649 1581410558.00 151.3888 59.9999 32.0000 1.9780 1.9789 416.9097 417.1474 0.0358 -1.0000 -1.0000 4107868 1581410558.10 151.3888 59.9999 32.0000 1.9787 1.9797 416.6336 416.8714 0.0358 -1.0000 -1.0000 4107938 1581410558.20 151.3888 59.9999 32.0000 1.9779 1.9788 416.6448 416.8833 0.0360 -1.0000 -1.0000 4108008 1581410558.30 151.3888 59.9999 32.0000 1.9788 1.9798 416.7720 417.0107 0.0359 -1.0000 -1.0000 4108068 1581410558.40 151.3888 59.9999 32.0000 1.9780 1.9789 416.6915 416.9288 0.0357 -1.0000 -1.0000 4108148 1581410558.50 151.3888 59.9999 32.0000 1.9762 1.9771 416.6932 416.9305 0.0358 -1.0000 -1.0000 4108368 1581410558.60 151.4647 59.9999 32.0000 1.9764 1.9773 416.7665 417.0042 0.0358 -1.0000 -1.0000 4108448 1581410558.70 151.4647 59.9999 32.0000 1.9776 1.9786 416.9066 417.1456 0.0360 -1.0000 -1.0000 4108508 1581410558.80 151.4647 59.9999 32.0000 1.9762 1.9771 416.9167 417.1548 0.0358 -1.0000 -1.0000 4108568 1581410558.90 151.4647 59.9999 32.0000 1.9773 1.9782 416.8820 417.1209 0.0360 -1.0000 -1.0000 4108638 1581410559.00 151.4647 59.9999 32.0000 1.9779 1.9788 416.7643 417.0026 0.0358 -1.0000 -1.0000 4109038 1581410559.10 151.4647 59.9999 32.0000 1.9772 1.9782 416.7655 417.0042 0.0360 -1.0000 -1.0000 4109098 1581410559.20 151.4381 59.9999 32.0000 1.9771 1.9780 416.7096 416.9483 0.0359 -1.0000 -1.0000 4109178 1581410559.30 151.4373 59.9999 32.0000 1.9764 1.9774 416.6408 416.8786 0.0358 -1.0000 -1.0000 4109238 1581410559.40 151.4373 59.9999 32.0000 1.9784 1.9794 416.7050 416.9433 0.0359 -1.0000 -1.0000 4109308 1581410559.50 151.4373 59.9999 32.0000 1.9781 1.9790 416.7283 416.9666 0.0359 -1.0000 -1.0000 4109527 1581410559.60 151.4373 59.9999 32.0000 1.9763 1.9772 416.6149 416.8533 0.0359 -1.0000 -1.0000 4109597 1581410559.70 151.4373 59.9999 32.0000 1.9792 1.9801 416.5606 416.7987 0.0359 -1.0000 -1.0000 4109687 1581410559.80 151.4120 60.0000 32.0000 1.9792 1.9802 416.6478 416.8868 0.0360 -1.0000 -1.0000 4109767 1581410559.90 151.4040 60.0001 32.0000 1.9772 1.9782 416.8566 417.0958 0.0360 -1.0000 -1.0000 4109827 1581410560.00 151.4040 60.0001 32.0000 1.9767 1.9776 416.8919 417.1304 0.0359 -1.0000 -1.0000 4109887 1581410560.10 151.4040 60.0001 32.0000 1.9785 1.9794 416.7478 416.9864 0.0359 -1.0000 -1.0000 4109967 1581410560.20 151.4040 60.0001 32.0000 1.9770 1.9779 416.8349 417.0736 0.0360 -1.0000 -1.0000 4110027 1581410560.30 151.4040 60.0001 32.0000 1.9779 1.9788 416.7729 417.0120 0.0360 -1.0000 -1.0000 4110107 1581410560.40 151.4040 60.0001 32.0000 1.9783 1.9792 416.7937 417.0329 0.0360 -1.0000 -1.0000 4110187 1581410560.50 151.4060 60.0001 32.0000 1.9772 1.9781 416.7780 417.0167 0.0359 -1.0000 -1.0000 4110247 1581410560.60 151.4060 60.0001 32.0000 1.9779 1.9788 416.7154 416.9533 0.0358 -1.0000 -1.0000 4110317 1581410560.70 151.4060 60.0001 32.0000 1.9775 1.9784 416.7216 416.9595 0.0358 -1.0000 -1.0000 4110377 1581410560.80 151.4060 60.0001 32.0000 1.9790 1.9800 416.6567 416.8950 0.0359 -1.0000 -1.0000 4110437 1581410560.90 151.4060 60.0001 32.0000 1.9795 1.9805 416.5588 416.7974 0.0359 -1.0000 -1.0000 4110517 1581410561.00 151.4060 60.0001 32.0000 1.9790 1.9799 416.6575 416.8956 0.0358 -1.0000 -1.0000 4110607 1581410561.10 151.6082 60.0001 32.0000 1.9771 1.9781 416.7332 416.9724 0.0360 -1.0000 -1.0000 4110677 1581410561.20 151.6113 60.0001 32.0000 1.9778 1.9787 416.8481 417.0875 0.0360 -1.0000 -1.0000 4110747 1581410561.30 151.6113 60.0001 32.0000 1.9780 1.9789 416.8966 417.1367 0.0362 -1.0000 -1.0000 4110807 1581410561.40 151.6113 60.0001 32.0000 1.9770 1.9780 416.9290 417.1679 0.0360 -1.0000 -1.0000 4110877 1581410561.50 151.6113 60.0001 32.0000 1.9761 1.9770 416.8672 417.1073 0.0361 -1.0000 -1.0000 4110947 1581410561.60 151.4062 60.0001 32.0000 1.9772 1.9781 416.9218 417.1618 0.0360 -1.0000 -1.0000 4111536 1581410561.70 151.2694 60.0001 32.0000 1.9776 1.9785 416.9003 417.1389 0.0359 -1.0000 -1.0000 4111596 1581410561.80 151.2694 60.0001 32.0000 1.9774 1.9783 416.8425 417.0818 0.0360 -1.0000 -1.0000 4111666 1581410561.90 151.2694 60.0001 32.0000 1.9769 1.9778 417.0095 417.2492 0.0361 -1.0000 -1.0000 4111726 1581410562.00 151.2694 60.0001 32.0000 1.9772 1.9782 416.9073 417.1465 0.0360 -1.0000 -1.0000 4111796 1581410562.10 151.2694 60.0001 32.0000 1.9770 1.9780 416.9003 417.1411 0.0361 -1.0000 -1.0000 4111866 1581410562.20 151.2694 60.0001 32.0000 1.9798 1.9807 416.8342 417.0720 0.0359 -1.0000 -1.0000 4111926 1581410562.30 151.2694 60.0001 32.0000 1.9783 1.9792 416.7333 416.9722 0.0359 -1.0000 -1.0000 4112006 1581410562.40 151.2694 60.0001 32.0000 1.9798 1.9808 416.7716 417.0123 0.0362 -1.0000 -1.0000 4112076 1581410562.50 151.2694 60.0001 32.0000 1.9798 1.9807 416.6972 416.9370 0.0361 -1.0000 -1.0000 4112136 1581410562.60 151.2694 60.0001 32.0000 1.9794 1.9803 416.7703 417.0111 0.0364 -1.0000 -1.0000 4112206 1581410562.70 151.2694 60.0001 32.0000 1.9793 1.9803 416.7893 417.0286 0.0360 -1.0000 -1.0000 4112276 1581410562.80 151.6964 60.0001 32.0000 1.9802 1.9812 416.6089 416.8490 0.0362 -1.0000 -1.0000 4112356 1581410562.90 151.6964 60.0001 32.0000 1.9796 1.9806 417.0897 417.3290 0.0360 -1.0000 -1.0000 4112426 1581410563.00 151.6964 60.0001 32.0000 1.9777 1.9786 417.1384 417.3778 0.0361 -1.0000 -1.0000 4112496 1581410563.10 151.8428 60.0001 32.0000 1.9776 1.9785 417.1953 417.4355 0.0361 -1.0000 -1.0000 4112996 1581410563.20 151.8428 60.0001 32.0000 1.9791 1.9800 416.8354 417.0740 0.0360 -1.0000 -1.0000 4113066 1581410563.30 151.5709 60.0001 32.0000 1.9796 1.9806 416.7167 416.9564 0.0361 -1.0000 -1.0000 4113125 1581410563.40 151.5589 60.0001 32.0000 1.9777 1.9786 416.9523 417.1918 0.0360 -1.0000 -1.0000 4113195 1581410563.50 151.5589 60.0001 32.0000 1.9776 1.9785 417.1193 417.3587 0.0360 -1.0000 -1.0000 4113266 1581410563.60 151.5589 60.0001 32.0000 1.9801 1.9810 417.0017 417.2419 0.0362 -1.0000 -1.0000 4113325 1581410563.70 151.5589 60.0001 32.0000 1.9788 1.9797 416.9934 417.2331 0.0361 -1.0000 -1.0000 4113395 1581410563.80 151.5613 60.0001 32.0000 1.9788 1.9798 416.9185 417.1587 0.0361 -1.0000 -1.0000 4113466 1581410563.90 151.5900 60.0001 32.0000 1.9775 1.9785 416.8344 417.0735 0.0359 -1.0000 -1.0000 4113525 1581410564.00 151.5900 60.0001 32.0000 1.9776 1.9785 416.7148 416.9542 0.0360 -1.0000 -1.0000 4113585 1581410564.10 151.5900 60.0001 32.0000 1.9797 1.9806 416.6165 416.8552 0.0360 -1.0000 -1.0000 4113655 1581410564.20 151.5900 60.0001 32.0000 1.9791 1.9800 416.6485 416.8878 0.0360 -1.0000 -1.0000 4113755 1581410564.30 151.5900 60.0001 32.0000 1.9795 1.9805 416.5687 416.8093 0.0362 -1.0000 -1.0000 4113815 1581410564.40 151.5850 60.0001 32.0000 1.9785 1.9795 416.6551 416.8955 0.0362 -1.0000 -1.0000 4113885 1581410564.50 151.5850 60.0001 32.0000 1.9779 1.9788 416.5644 416.8037 0.0360 -1.0000 -1.0000 4113945 1581410564.60 151.5850 60.0001 32.0000 1.9766 1.9775 416.7288 416.9686 0.0360 -1.0000 -1.0000 4114025 1581410564.70 151.5850 60.0001 32.0000 1.9775 1.9784 416.8512 417.0901 0.0360 -1.0000 -1.0000 4114255 1581410564.80 151.5850 60.0001 32.0000 1.9774 1.9783 417.2099 417.4500 0.0361 -1.0000 -1.0000 4114325 1581410564.90 151.5850 60.0001 32.0000 1.9783 1.9792 417.0194 417.2590 0.0361 -1.0000 -1.0000 4114395 1581410565.00 151.5850 60.0001 32.0000 1.9791 1.9801 416.8792 417.1192 0.0361 -1.0000 -1.0000 4114455 1581410565.10 151.5850 60.0001 32.0000 1.9795 1.9805 416.5657 416.8055 0.0361 -1.0000 -1.0000 4114515 1581410565.20 151.5850 60.0001 32.0000 1.9773 1.9782 416.5417 416.7822 0.0363 -1.0000 -1.0000 4114915 1581410565.30 151.5850 60.0001 32.0000 1.9770 1.9779 416.5228 416.7631 0.0362 -1.0000 -1.0000 4114985 1581410565.40 151.5850 60.0001 32.0000 1.9783 1.9792 416.7402 416.9805 0.0362 -1.0000 -1.0000 4115045 1581410565.50 151.5895 60.0008 32.0000 1.9778 1.9788 416.9970 417.2373 0.0362 -1.0000 -1.0000 4115114 1581410565.60 151.5895 60.0008 32.0000 1.9758 1.9767 416.9219 417.1615 0.0361 -1.0000 -1.0000 4115175 1581410565.70 151.5895 60.0008 32.0000 1.9770 1.9779 417.0593 417.2995 0.0361 -1.0000 -1.0000 4115365 1581410565.80 151.5895 60.0008 32.0000 1.9777 1.9787 416.9573 417.1976 0.0362 -1.0000 -1.0000 4115434 1581410565.90 151.5895 60.0008 32.0000 1.9787 1.9796 416.6109 416.8503 0.0360 -1.0000 -1.0000 4115494 1581410566.00 151.5917 60.0008 32.0000 1.9789 1.9798 416.6658 416.9050 0.0360 -1.0000 -1.0000 4115564 1581410566.10 151.6045 60.0008 32.0000 1.9773 1.9782 416.7699 417.0091 0.0360 -1.0000 -1.0000 4115634 1581410566.20 151.6045 60.0008 32.0000 1.9756 1.9766 416.9510 417.1902 0.0360 -1.0000 -1.0000 4115894 1581410566.30 151.6045 60.0008 32.0000 1.9758 1.9767 417.0223 417.2627 0.0362 -1.0000 -1.0000 4115954 1581410566.40 151.4398 60.0008 32.0000 1.9774 1.9783 416.9943 417.2343 0.0361 -1.0000 -1.0000 4116024 1581410566.50 151.4398 60.0008 32.0000 1.9778 1.9787 416.8213 417.0614 0.0361 -1.0000 -1.0000 4116084 1581410566.60 151.4012 60.0008 32.0000 1.9789 1.9798 416.6205 416.8596 0.0360 -1.0000 -1.0000 4116164 1581410566.70 151.4012 60.0008 32.0000 1.9782 1.9791 416.9433 417.1830 0.0360 -1.0000 -1.0000 4116404 1581410566.80 151.4012 60.0008 32.0000 1.9783 1.9792 417.0372 417.2762 0.0360 -1.0000 -1.0000 4116464 1581410566.90 151.4012 60.0008 32.0000 1.9771 1.9780 417.0119 417.2517 0.0361 -1.0000 -1.0000 4116544 1581410567.00 151.4012 60.0008 32.0000 1.9780 1.9789 416.8763 417.1156 0.0360 -1.0000 -1.0000 4116604 1581410567.10 151.4249 60.0008 32.0000 1.9784 1.9794 416.7509 416.9905 0.0361 -1.0000 -1.0000 4116664 1581410567.20 151.4401 60.0008 32.0000 1.9772 1.9781 416.7774 417.0169 0.0360 -1.0000 -1.0000 4117154 1581410567.30 151.4401 60.0008 32.0000 1.9793 1.9802 416.6846 416.9244 0.0362 -1.0000 -1.0000 4117223 1581410567.40 151.4401 60.0008 32.0000 1.9781 1.9790 416.6355 416.8756 0.0361 -1.0000 -1.0000 4117283 1581410567.50 151.4401 60.0008 32.0000 1.9768 1.9777 416.6358 416.8754 0.0361 -1.0000 -1.0000 4117363 1581410567.60 151.4401 60.0008 32.0000 1.9766 1.9776 416.6461 416.8865 0.0362 -1.0000 -1.0000 4117423 1581410567.70 151.4401 60.0008 32.0000 1.9772 1.9781 416.8458 417.0866 0.0362 -1.0000 -1.0000 4117623 1581410567.80 151.4401 60.0008 32.0000 1.9777 1.9786 416.7475 416.9873 0.0361 -1.0000 -1.0000 4117693 1581410567.90 151.4401 60.0008 32.0000 1.9773 1.9782 416.9401 417.1798 0.0361 -1.0000 -1.0000 4117773 1581410568.00 151.4401 60.0008 32.0000 1.9774 1.9783 417.0503 417.2901 0.0361 -1.0000 -1.0000 4117843 1581410568.10 151.4401 60.0008 32.0000 1.9775 1.9784 417.0096 417.2501 0.0362 -1.0000 -1.0000 4117913 1581410568.20 151.4401 60.0008 32.0000 1.9770 1.9779 417.0868 417.3271 0.0362 -1.0000 -1.0000 4117973 1581410568.30 151.4863 60.0008 32.0000 1.9800 1.9809 416.9435 417.1839 0.0362 -1.0000 -1.0000 4118033 1581410568.40 151.4863 60.0008 32.0000 1.9802 1.9812 416.7349 416.9754 0.0362 -1.0000 -1.0000 4118113 1581410568.50 151.4863 60.0008 32.0000 1.9788 1.9798 416.6763 416.9170 0.0362 -1.0000 -1.0000 4118173 1581410568.60 151.4863 60.0008 32.0000 1.9786 1.9795 417.1889 417.4294 0.0362 -1.0000 -1.0000 4118243 1581410568.70 151.7518 60.0008 32.0000 1.9792 1.9801 417.0044 417.2450 0.0362 -1.0000 -1.0000 4118313 1581410568.80 151.7375 60.0008 32.0000 1.9791 1.9800 416.9299 417.1707 0.0362 -1.0000 -1.0000 4118373 1581410568.90 151.4942 60.0008 32.0000 1.9779 1.9788 416.8135 417.0532 0.0360 -1.0000 -1.0000 4118453 1581410569.00 151.4942 60.0008 32.0000 1.9779 1.9788 416.6847 416.9236 0.0360 -1.0000 -1.0000 4118513 1581410569.10 151.4942 60.0008 32.0000 1.9785 1.9795 416.6261 416.8666 0.0362 -1.0000 -1.0000 4118573 1581410569.20 151.4942 60.0008 32.0000 1.9781 1.9791 416.6817 416.9216 0.0361 -1.0000 -1.0000 4118653 1581410569.30 151.4942 60.0008 32.0000 1.9799 1.9808 416.5436 416.7843 0.0363 -1.0000 -1.0000 4119043 1581410569.40 151.5780 60.0008 32.0000 1.9805 1.9815 416.6301 416.8708 0.0362 -1.0000 -1.0000 4119102 1581410569.50 151.6394 60.0008 32.0000 1.9783 1.9792 416.5345 416.7748 0.0362 -1.0000 -1.0000 4119182 1581410569.60 151.6394 60.0008 32.0000 1.9783 1.9792 416.8376 417.0782 0.0362 -1.0000 -1.0000 4119242 1581410569.70 151.6394 60.0008 32.0000 1.9773 1.9782 416.9677 417.2081 0.0362 -1.0000 -1.0000 4119302 1581410569.80 151.6394 60.0008 32.0000 1.9797 1.9807 416.9998 417.2405 0.0362 -1.0000 -1.0000 4119892 1581410569.90 151.6394 60.0008 32.0000 1.9800 1.9810 416.7453 416.9854 0.0362 -1.0000 -1.0000 4119952 1581410570.00 151.6394 60.0008 32.0000 1.9794 1.9803 416.6712 416.9112 0.0361 -1.0000 -1.0000 4120022 1581410570.10 151.6394 60.0008 32.0000 1.9791 1.9801 416.6166 416.8574 0.0362 -1.0000 -1.0000 4120092 1581410570.20 151.6394 60.0008 32.0000 1.9781 1.9790 416.6823 416.9229 0.0363 -1.0000 -1.0000 4120152 1581410570.30 151.6394 60.0008 32.0000 1.9773 1.9782 416.8834 417.1248 0.0363 -1.0000 -1.0000 4120222 1581410570.40 151.6394 60.0008 32.0000 1.9789 1.9798 417.0610 417.3014 0.0362 -1.0000 -1.0000 4120292 1581410570.50 151.6394 60.0008 32.0000 1.9783 1.9793 417.1382 417.3801 0.0365 -1.0000 -1.0000 4120362 1581410570.60 151.6779 59.9967 32.0000 1.9798 1.9807 416.8670 417.1092 0.0364 -1.0000 -1.0000 4120432 1581410570.70 151.5288 59.9967 32.0000 1.9793 1.9803 416.7807 417.0208 0.0361 -1.0000 -1.0000 4120492 1581410570.80 151.3958 59.9967 32.0000 1.9783 1.9792 416.6857 416.9270 0.0363 -1.0000 -1.0000 4120552 1581410570.90 151.3958 59.9967 32.0000 1.9776 1.9786 416.5030 416.7436 0.0362 -1.0000 -1.0000 4120632 1581410571.00 151.3958 59.9967 32.0000 1.9781 1.9790 416.6628 416.9037 0.0364 -1.0000 -1.0000 4120692 1581410571.10 151.3720 59.9967 32.0000 1.9778 1.9788 416.6800 416.9201 0.0361 -1.0000 -1.0000 4120752 1581410571.20 151.3611 59.9967 32.0000 1.9778 1.9787 416.7632 417.0029 0.0361 -1.0000 -1.0000 4120821 1581410571.30 151.3611 59.9967 32.0000 1.9771 1.9780 416.9043 417.1440 0.0361 -1.0000 -1.0000 4120891 1581410571.40 151.3611 59.9967 32.0000 1.9776 1.9785 416.8169 417.0565 0.0361 -1.0000 -1.0000 4120952 1581410571.50 151.3611 59.9967 32.0000 1.9782 1.9791 416.7450 416.9844 0.0360 -1.0000 -1.0000 4121021 1581410571.60 151.3319 59.9967 32.0000 1.9779 1.9788 416.7495 416.9897 0.0362 -1.0000 -1.0000 4121081 1581410571.70 151.3319 59.9967 32.0000 1.9771 1.9781 416.6588 416.8973 0.0360 -1.0000 -1.0000 4121152 1581410571.80 151.3319 59.9967 32.0000 1.9751 1.9761 416.9029 417.1438 0.0363 -1.0000 -1.0000 4121551 1581410571.90 151.3319 59.9967 32.0000 1.9766 1.9776 416.8281 417.0688 0.0362 -1.0000 -1.0000 4121611 1581410572.00 151.3319 59.9967 32.0000 1.9780 1.9789 416.9035 417.1435 0.0361 -1.0000 -1.0000 4121681 1581410572.10 151.3319 59.9967 32.0000 1.9766 1.9775 416.8764 417.1162 0.0361 -1.0000 -1.0000 4121751 1581410572.20 151.3319 59.9967 32.0000 1.9769 1.9779 416.8623 417.1024 0.0362 -1.0000 -1.0000 4121811 1581410572.30 151.3319 59.9967 32.0000 1.9771 1.9780 416.8688 417.1097 0.0362 -1.0000 -1.0000 4122771 1581410572.40 151.3319 59.9967 32.0000 1.9795 1.9804 416.8419 417.0821 0.0361 -1.0000 -1.0000 4122841 1581410572.50 151.3319 59.9967 32.0000 1.9770 1.9779 416.8562 417.0971 0.0362 -1.0000 -1.0000 4122900 1581410572.60 151.3319 59.9967 32.0000 1.9770 1.9779 416.7923 417.0317 0.0360 -1.0000 -1.0000 4122971 1581410572.70 151.3319 59.9967 32.0000 1.9778 1.9788 416.7253 416.9663 0.0363 -1.0000 -1.0000 4123040 1581410572.80 151.4562 59.9967 32.0000 1.9781 1.9791 416.6626 416.9025 0.0361 -1.0000 -1.0000 4123100 1581410572.90 151.4651 59.9967 32.0000 1.9777 1.9786 416.6652 416.9050 0.0361 -1.0000 -1.0000 4123170 1581410573.00 151.4651 59.9967 32.0000 1.9782 1.9791 416.6769 416.9166 0.0361 -1.0000 -1.0000 4123230 1581410573.10 151.4651 59.9967 32.0000 1.9772 1.9782 417.1453 417.3855 0.0361 -1.0000 -1.0000 4123300 1581410573.20 151.4651 59.9967 32.0000 1.9779 1.9789 417.0945 417.3353 0.0363 -1.0000 -1.0000 4123380 1581410573.30 151.4645 59.9967 32.0000 1.9785 1.9794 416.9789 417.2190 0.0361 -1.0000 -1.0000 4123440 1581410573.40 151.4614 59.9967 32.0000 1.9802 1.9811 416.8343 417.0742 0.0361 -1.0000 -1.0000 4123500 1581410573.50 151.4614 59.9967 32.0000 1.9784 1.9793 416.7166 416.9564 0.0361 -1.0000 -1.0000 4123570 1581410573.60 151.4614 59.9967 32.0000 1.9778 1.9787 416.6222 416.8616 0.0361 -1.0000 -1.0000 4123640 1581410573.70 151.4614 59.9967 32.0000 1.9786 1.9796 416.5695 416.8094 0.0362 -1.0000 -1.0000 4123700 1581410573.80 151.4614 59.9967 32.0000 1.9792 1.9801 416.7551 416.9958 0.0363 -1.0000 -1.0000 4123770 1581410573.90 151.5889 59.9967 32.0000 1.9785 1.9794 416.6042 416.8441 0.0360 -1.0000 -1.0000 4123840 1581410574.00 151.5889 59.9967 32.0000 1.9779 1.9788 416.6409 416.8807 0.0362 -1.0000 -1.0000 4123900 1581410574.10 151.5889 59.9967 32.0000 1.9779 1.9788 416.7828 417.0232 0.0362 -1.0000 -1.0000 4123970 1581410574.20 151.5889 59.9967 32.0000 1.9784 1.9793 416.9889 417.2287 0.0360 -1.0000 -1.0000 4124030 1581410574.30 151.5889 59.9967 32.0000 1.9775 1.9784 416.9431 417.1828 0.0361 -1.0000 -1.0000 4124100 1581410574.40 151.5276 59.9967 32.0000 1.9776 1.9786 417.0541 417.2935 0.0360 -1.0000 -1.0000 4124170 1581410574.50 151.5188 59.9967 32.0000 1.9781 1.9791 416.9173 417.1571 0.0361 -1.0000 -1.0000 4124230 1581410574.60 151.5188 59.9967 32.0000 1.9781 1.9790 416.9342 417.1726 0.0359 -1.0000 -1.0000 4124310 1581410574.70 151.5188 59.9967 32.0000 1.9795 1.9804 416.7956 417.0353 0.0361 -1.0000 -1.0000 4124380 1581410574.80 151.5188 59.9967 32.0000 1.9771 1.9781 416.8791 417.1188 0.0361 -1.0000 -1.0000 4124440 1581410574.90 151.5188 59.9967 32.0000 1.9789 1.9798 416.5629 416.8017 0.0360 -1.0000 -1.0000 4124630 1581410575.00 151.5188 59.9967 32.0000 1.9789 1.9798 416.7066 416.9460 0.0361 -1.0000 -1.0000 4124690 1581410575.10 151.5599 59.9957 32.0000 1.9787 1.9796 416.7261 416.9648 0.0359 -1.0000 -1.0000 4124750 1581410575.20 151.5721 59.9954 32.0000 1.9786 1.9795 416.9038 417.1421 0.0359 -1.0000 -1.0000 4124830 1581410575.30 151.5721 59.9954 32.0000 1.9785 1.9795 417.0361 417.2755 0.0360 -1.0000 -1.0000 4124889 1581410575.40 151.5721 59.9954 32.0000 1.9795 1.9804 417.0122 417.2513 0.0360 -1.0000 -1.0000 4125529 1581410575.50 151.5721 59.9954 32.0000 1.9776 1.9785 417.1574 417.3972 0.0360 -1.0000 -1.0000 4125609 1581410575.60 151.5721 59.9954 32.0000 1.9802 1.9812 416.9714 417.2106 0.0360 -1.0000 -1.0000 4125669 1581410575.70 151.3414 59.9954 32.0000 1.9789 1.9799 416.7601 416.9992 0.0359 -1.0000 -1.0000 4125739 1581410575.80 151.3414 59.9954 32.0000 1.9773 1.9782 416.6718 416.9098 0.0359 -1.0000 -1.0000 4125809 1581410575.90 151.3414 59.9954 32.0000 1.9780 1.9790 416.8392 417.0778 0.0360 -1.0000 -1.0000 4125889 1581410576.00 151.3414 59.9954 32.0000 1.9777 1.9787 416.6374 416.8776 0.0360 -1.0000 -1.0000 4125949 1581410576.10 151.3414 59.9954 32.0000 1.9785 1.9794 416.7645 417.0031 0.0360 -1.0000 -1.0000 4126019 1581410576.20 151.3414 59.9954 32.0000 1.9773 1.9782 416.6858 416.9240 0.0359 -1.0000 -1.0000 4126089 1581410576.30 151.3414 59.9954 32.0000 1.9773 1.9782 416.7326 416.9713 0.0359 -1.0000 -1.0000 4126159 1581410576.40 151.3414 59.9954 32.0000 1.9773 1.9782 416.7606 416.9996 0.0360 -1.0000 -1.0000 4126229 1581410576.50 151.3414 59.9954 32.0000 1.9761 1.9770 416.7010 416.9387 0.0358 -1.0000 -1.0000 4126289 1581410576.60 151.3414 59.9954 32.0000 1.9779 1.9788 416.8462 417.0849 0.0359 -1.0000 -1.0000 4126359 1581410576.70 151.3414 59.9954 32.0000 1.9764 1.9773 416.9821 417.2202 0.0358 -1.0000 -1.0000 4126429 1581410576.80 151.3778 59.9954 32.0000 1.9780 1.9790 417.0368 417.2755 0.0359 -1.0000 -1.0000 4126489 1581410576.90 151.5110 59.9954 32.0000 1.9772 1.9782 417.0932 417.3325 0.0360 -1.0000 -1.0000 4126779 1581410577.00 151.5110 59.9954 32.0000 1.9776 1.9785 417.1414 417.3802 0.0359 -1.0000 -1.0000 4126838 1581410577.10 151.5110 59.9954 32.0000 1.9781 1.9790 416.6308 416.8685 0.0358 -1.0000 -1.0000 4126898 1581410577.20 151.5110 59.9954 32.0000 1.9795 1.9804 416.6446 416.8823 0.0358 -1.0000 -1.0000 4126968 1581410577.30 151.2652 59.9954 32.0000 1.9801 1.9810 416.7307 416.9697 0.0360 -1.0000 -1.0000 4127028 1581410577.40 151.2652 59.9954 32.0000 1.9785 1.9794 416.6601 416.8989 0.0359 -1.0000 -1.0000 4127098 1581410577.50 151.2652 59.9954 32.0000 1.9771 1.9780 416.8868 417.1257 0.0360 -1.0000 -1.0000 4127758 1581410577.60 151.2652 59.9954 32.0000 1.9778 1.9787 417.0579 417.2956 0.0357 -1.0000 -1.0000 4127828 1581410577.70 151.2652 59.9954 32.0000 1.9772 1.9781 416.8218 417.0593 0.0358 -1.0000 -1.0000 4127918 1581410577.80 151.2908 59.9954 32.0000 1.9778 1.9787 416.8446 417.0827 0.0359 -1.0000 -1.0000 4127988 1581410577.90 151.2908 59.9954 32.0000 1.9768 1.9778 416.9408 417.1803 0.0359 -1.0000 -1.0000 4128058 1581410578.00 151.2908 59.9954 32.0000 1.9781 1.9790 416.8301 417.0666 0.0356 -1.0000 -1.0000 4128118 1581410578.10 151.2908 59.9954 32.0000 1.9787 1.9796 416.8222 417.0618 0.0360 -1.0000 -1.0000 4128188 1581410578.20 151.2908 59.9954 32.0000 1.9786 1.9796 416.7361 416.9737 0.0358 -1.0000 -1.0000 4128258 1581410578.30 151.2908 59.9954 32.0000 1.9777 1.9786 416.7643 417.0020 0.0358 -1.0000 -1.0000 4128318 1581410578.40 151.2908 59.9954 32.0000 1.9773 1.9782 416.6737 416.9118 0.0359 -1.0000 -1.0000 4128388 1581410578.50 151.2908 59.9954 32.0000 1.9781 1.9791 416.7624 417.0008 0.0359 -1.0000 -1.0000 4128457 1581410578.60 151.2908 59.9954 32.0000 1.9779 1.9788 416.6678 416.9069 0.0360 -1.0000 -1.0000 4128527 1581410578.70 151.2908 59.9954 32.0000 1.9760 1.9769 416.6915 416.9295 0.0359 -1.0000 -1.0000 4128587 1581410578.80 151.2908 59.9954 32.0000 1.9781 1.9790 416.7863 417.0247 0.0359 -1.0000 -1.0000 4128648 1581410578.90 151.2908 59.9954 32.0000 1.9781 1.9790 417.0044 417.2410 0.0357 -1.0000 -1.0000 4128727 1581410579.00 151.2908 59.9954 32.0000 1.9774 1.9783 416.8777 417.1158 0.0359 -1.0000 -1.0000 4129167 1581410579.10 151.3278 59.9954 32.0000 1.9771 1.9781 416.9869 417.2244 0.0358 -1.0000 -1.0000 4129227 1581410579.20 151.7478 59.9954 32.0000 1.9765 1.9774 416.8924 417.1320 0.0360 -1.0000 -1.0000 4129307 1581410579.30 151.7478 59.9954 32.0000 1.9784 1.9793 417.0875 417.3264 0.0359 -1.0000 -1.0000 4129367 1581410579.40 151.7478 59.9954 32.0000 1.9790 1.9799 417.0439 417.2827 0.0359 -1.0000 -1.0000 4129447 1581410579.50 151.7478 59.9954 32.0000 1.9795 1.9805 417.0504 417.2897 0.0361 -1.0000 -1.0000 4129647 1581410579.60 151.7478 59.9954 32.0000 1.9785 1.9794 416.8494 417.0890 0.0360 -1.0000 -1.0000 4129707 1581410579.70 151.7478 59.9954 32.0000 1.9773 1.9782 416.8771 417.1151 0.0357 -1.0000 -1.0000 4129777 1581410579.80 151.7478 59.9954 32.0000 1.9772 1.9781 416.9911 417.2294 0.0360 -1.0000 -1.0000 4129847 1581410579.90 151.7478 59.9954 32.0000 1.9762 1.9771 417.0969 417.3366 0.0360 -1.0000 -1.0000 4129907 1581410580.00 151.7478 59.9954 32.0000 1.9775 1.9784 417.0273 417.2661 0.0359 -1.0000 -1.0000 4129977 1581410580.10 151.7478 59.9954 32.0000 1.9769 1.9779 416.9629 417.2016 0.0359 -1.0000 -1.0000 4130047 1581410580.20 151.7478 59.9954 32.0000 1.9785 1.9795 416.8741 417.1115 0.0357 -1.0000 -1.0000 4130107 1581410580.30 151.7061 59.9959 32.0000 1.9790 1.9800 416.7316 416.9691 0.0358 -1.0000 -1.0000 4130177 1581410580.40 151.4908 59.9984 32.0000 1.9780 1.9789 416.7328 416.9711 0.0359 -1.0000 -1.0000 4130247 1581410580.50 151.4710 59.9984 32.0000 1.9781 1.9790 416.8216 417.0597 0.0358 -1.0000 -1.0000 4130307 1581410580.60 151.4938 59.9984 32.0000 1.9787 1.9797 416.6260 416.8645 0.0360 -1.0000 -1.0000 4130377 1581410580.70 151.4938 59.9984 32.0000 1.9768 1.9778 416.9379 417.1770 0.0360 -1.0000 -1.0000 4130447 1581410580.80 151.4938 59.9984 32.0000 1.9771 1.9780 416.7970 417.0356 0.0359 -1.0000 -1.0000 4130507 1581410580.90 151.4938 59.9984 32.0000 1.9784 1.9793 416.9537 417.1920 0.0358 -1.0000 -1.0000 4130577 1581410581.00 151.4696 59.9984 32.0000 1.9774 1.9783 416.7721 417.0096 0.0358 -1.0000 -1.0000 4131016 1581410581.10 151.3709 59.9984 32.0000 1.9782 1.9791 417.0312 417.2686 0.0356 -1.0000 -1.0000 4131086 1581410581.20 151.3709 59.9984 32.0000 1.9783 1.9793 416.9747 417.2115 0.0357 -1.0000 -1.0000 4131156 1581410581.30 151.3709 59.9984 32.0000 1.9765 1.9774 417.0124 417.2500 0.0358 -1.0000 -1.0000 4131216 1581410581.40 151.3709 59.9984 32.0000 1.9785 1.9795 416.8553 417.0929 0.0357 -1.0000 -1.0000 4131276 1581410581.50 151.3709 59.9984 32.0000 1.9782 1.9791 416.7977 417.0346 0.0357 -1.0000 -1.0000 4131536 1581410581.60 151.3709 59.9984 32.0000 1.9797 1.9806 416.7991 417.0371 0.0358 -1.0000 -1.0000 4131596 1581410581.70 151.3709 59.9984 32.0000 1.9793 1.9803 416.8472 417.0862 0.0360 -1.0000 -1.0000 4131656 1581410581.80 151.3709 59.9984 32.0000 1.9778 1.9787 416.9200 417.1579 0.0358 -1.0000 -1.0000 4131736 1581410581.90 151.3709 59.9984 32.0000 1.9800 1.9809 416.8156 417.0530 0.0357 -1.0000 -1.0000 4131796 1581410582.00 151.3709 59.9984 32.0000 1.9776 1.9786 416.9874 417.2248 0.0358 -1.0000 -1.0000 4131856 1581410582.10 151.3732 59.9984 32.0000 1.9778 1.9787 416.8909 417.1292 0.0358 -1.0000 -1.0000 4131966 1581410582.20 151.3770 59.9984 32.0000 1.9777 1.9786 416.8554 417.0931 0.0358 -1.0000 -1.0000 4132026 1581410582.30 151.3770 59.9984 32.0000 1.9780 1.9789 416.8424 417.0796 0.0357 -1.0000 -1.0000 4132086 1581410582.40 151.3770 59.9984 32.0000 1.9794 1.9803 416.9733 417.2111 0.0359 -1.0000 -1.0000 4132166 1581410582.50 151.3770 59.9984 32.0000 1.9809 1.9818 416.8676 417.1057 0.0358 -1.0000 -1.0000 4132226 1581410582.60 151.3770 59.9984 32.0000 1.9788 1.9797 416.8013 417.0389 0.0358 -1.0000 -1.0000 4132296 1581410582.70 151.3961 59.9984 32.0000 1.9809 1.9818 416.8660 417.1037 0.0357 -1.0000 -1.0000 4132415 1581410582.80 151.4246 59.9984 32.0000 1.9799 1.9809 416.6433 416.8799 0.0357 -1.0000 -1.0000 4132486 1581410582.90 151.4246 59.9984 32.0000 1.9793 1.9802 416.9924 417.2297 0.0357 -1.0000 -1.0000 4132556 1581410583.00 151.4246 59.9984 32.0000 1.9779 1.9789 417.0212 417.2591 0.0358 -1.0000 -1.0000 4132615 1581410583.10 151.4246 59.9984 32.0000 1.9777 1.9786 417.0868 417.3238 0.0357 -1.0000 -1.0000 4132675 1581410583.20 151.4246 59.9984 32.0000 1.9788 1.9798 416.9068 417.1444 0.0358 -1.0000 -1.0000 4132755 1581410583.30 151.3445 59.9984 32.0000 1.9791 1.9800 416.8090 417.0464 0.0358 -1.0000 -1.0000 4132815 1581410583.40 151.3445 59.9984 32.0000 1.9790 1.9799 416.6341 416.8714 0.0357 -1.0000 -1.0000 4132885 1581410583.50 151.3445 59.9984 32.0000 1.9783 1.9792 416.5206 416.7582 0.0358 -1.0000 -1.0000 4132955 1581410583.60 151.3445 59.9984 32.0000 1.9781 1.9790 416.7651 417.0028 0.0358 -1.0000 -1.0000 4133655 1581410583.70 151.3445 59.9984 32.0000 1.9779 1.9788 417.1288 417.3669 0.0358 -1.0000 -1.0000 4133725 1581410583.80 151.3445 59.9984 32.0000 1.9786 1.9796 417.1161 417.3536 0.0358 -1.0000 -1.0000 4133795 1581410583.90 151.3445 59.9984 32.0000 1.9784 1.9793 416.8659 417.1050 0.0359 -1.0000 -1.0000 4133865 1581410584.00 151.3445 59.9984 32.0000 1.9792 1.9801 416.5396 416.7772 0.0358 -1.0000 -1.0000 4133925 1581410584.10 151.3445 59.9984 32.0000 1.9792 1.9801 416.6755 416.9133 0.0358 -1.0000 -1.0000 4133995 1581410584.20 151.5733 59.9984 32.0000 1.9781 1.9790 417.0110 417.2487 0.0357 -1.0000 -1.0000 4134065 1581410584.30 151.6895 59.9984 32.0000 1.9782 1.9791 417.0148 417.2519 0.0357 -1.0000 -1.0000 4134125 1581410584.40 151.6895 59.9984 32.0000 1.9789 1.9798 416.8501 417.0886 0.0359 -1.0000 -1.0000 4134195 1581410584.50 151.6895 59.9984 32.0000 1.9792 1.9801 416.7880 417.0259 0.0357 -1.0000 -1.0000 4134265 1581410584.60 151.6895 59.9984 32.0000 1.9785 1.9795 416.6672 416.9053 0.0358 -1.0000 -1.0000 4134395 1581410584.70 151.6895 59.9984 32.0000 1.9789 1.9798 416.5423 416.7802 0.0359 -1.0000 -1.0000 4134455 1581410584.80 151.6895 59.9984 32.0000 1.9766 1.9776 416.7449 416.9831 0.0359 -1.0000 -1.0000 4134524 1581410584.90 151.6895 59.9984 32.0000 1.9786 1.9796 416.7861 417.0226 0.0356 -1.0000 -1.0000 4134594 1581410585.00 151.5288 60.0006 32.0000 1.9786 1.9795 416.9091 417.1463 0.0358 -1.0000 -1.0000 4134655 1581410585.10 151.5288 60.0006 32.0000 1.9786 1.9796 417.0627 417.3007 0.0358 -1.0000 -1.0000 4134774 1581410585.20 151.5288 60.0006 32.0000 1.9773 1.9782 417.1049 417.3419 0.0356 -1.0000 -1.0000 4134844 1581410585.30 151.5288 60.0006 32.0000 1.9785 1.9794 416.8518 417.0890 0.0358 -1.0000 -1.0000 4134904 1581410585.40 151.4306 60.0006 32.0000 1.9791 1.9800 416.6893 416.9274 0.0359 -1.0000 -1.0000 4134964 1581410585.50 151.1944 60.0006 32.0000 1.9768 1.9777 416.5835 416.8208 0.0357 -1.0000 -1.0000 4135044 1581410585.60 151.1944 60.0006 32.0000 1.9787 1.9797 416.7663 417.0025 0.0355 -1.0000 -1.0000 4135664 1581410585.70 151.1944 60.0006 32.0000 1.9765 1.9774 416.6976 416.9341 0.0356 -1.0000 -1.0000 4135734 1581410585.80 151.1944 60.0006 32.0000 1.9765 1.9774 416.5525 416.7886 0.0356 -1.0000 -1.0000 4135804 1581410585.90 151.1944 60.0006 32.0000 1.9774 1.9783 416.6408 416.8780 0.0358 -1.0000 -1.0000 4135864 1581410586.00 151.1944 60.0006 32.0000 1.9770 1.9780 416.7970 417.0350 0.0358 -1.0000 -1.0000 4135934 1581410586.10 151.2300 60.0006 32.0000 1.9768 1.9777 416.7762 417.0136 0.0357 -1.0000 -1.0000 4136014 1581410586.20 151.2300 60.0006 32.0000 1.9767 1.9776 416.8599 417.0972 0.0357 -1.0000 -1.0000 4136074 1581410586.30 151.2300 60.0006 32.0000 1.9769 1.9779 416.8392 417.0762 0.0358 -1.0000 -1.0000 4136134 1581410586.40 151.2300 60.0006 32.0000 1.9770 1.9779 416.9425 417.1803 0.0357 -1.0000 -1.0000 4136204 1581410586.50 151.2300 60.0006 32.0000 1.9758 1.9768 416.9325 417.1703 0.0358 -1.0000 -1.0000 4136274 1581410586.60 151.2300 60.0006 32.0000 1.9774 1.9784 416.8605 417.0979 0.0358 -1.0000 -1.0000 4136344 1581410586.70 151.3823 60.0006 32.0000 1.9792 1.9802 416.9115 417.1493 0.0358 -1.0000 -1.0000 4136423 1581410586.80 151.4948 60.0006 32.0000 1.9806 1.9815 416.8510 417.0887 0.0358 -1.0000 -1.0000 4136483 1581410586.90 151.4948 60.0006 32.0000 1.9786 1.9795 416.7240 416.9616 0.0358 -1.0000 -1.0000 4136554 1581410587.00 151.4948 60.0006 32.0000 1.9794 1.9803 416.6098 416.8469 0.0357 -1.0000 -1.0000 4136623 1581410587.10 151.4948 60.0006 32.0000 1.9796 1.9806 416.7566 416.9942 0.0358 -1.0000 -1.0000 4136683 1581410587.20 151.4948 60.0006 32.0000 1.9780 1.9789 416.6837 416.9212 0.0357 -1.0000 -1.0000 4136923 1581410587.30 151.3207 60.0006 32.0000 1.9779 1.9788 416.5925 416.8284 0.0355 -1.0000 -1.0000 4136983 1581410587.40 151.3207 60.0006 32.0000 1.9769 1.9779 416.6697 416.9056 0.0356 -1.0000 -1.0000 4137053 1581410587.50 151.3207 60.0006 32.0000 1.9770 1.9779 416.7261 416.9638 0.0358 -1.0000 -1.0000 4137123 1581410587.60 151.3207 60.0006 32.0000 1.9777 1.9786 416.8568 417.0922 0.0355 -1.0000 -1.0000 4137183 1581410587.70 151.3207 60.0006 32.0000 1.9771 1.9780 416.7764 417.0134 0.0357 -1.0000 -1.0000 4137433 1581410587.80 151.3207 60.0006 32.0000 1.9772 1.9782 416.8083 417.0454 0.0357 -1.0000 -1.0000 4137503 1581410587.90 151.3207 60.0006 32.0000 1.9780 1.9789 416.7459 416.9822 0.0356 -1.0000 -1.0000 4137563 1581410588.00 151.3207 60.0006 32.0000 1.9784 1.9793 416.6971 416.9331 0.0355 -1.0000 -1.0000 4137623 1581410588.10 151.3589 60.0006 32.0000 1.9786 1.9795 416.6909 416.9288 0.0358 -1.0000 -1.0000 4137703 1581410588.20 151.3589 60.0006 32.0000 1.9784 1.9794 416.6421 416.8796 0.0357 -1.0000 -1.0000 4137933 1581410588.30 151.3589 60.0006 32.0000 1.9780 1.9790 416.8036 417.0406 0.0357 -1.0000 -1.0000 4137993 1581410588.40 151.3589 60.0006 32.0000 1.9779 1.9788 416.8453 417.0831 0.0358 -1.0000 -1.0000 4138063 1581410588.50 151.3589 60.0006 32.0000 1.9796 1.9806 416.7222 416.9591 0.0357 -1.0000 -1.0000 4138123 1581410588.60 151.5181 60.0006 32.0000 1.9787 1.9796 416.8295 417.0657 0.0356 -1.0000 -1.0000 4138203 1581410588.70 151.5181 60.0006 32.0000 1.9787 1.9796 416.9966 417.2332 0.0356 -1.0000 -1.0000 4139102 1581410588.80 151.5181 60.0006 32.0000 1.9784 1.9794 417.1201 417.3558 0.0355 -1.0000 -1.0000 4139162 1581410588.90 151.5181 60.0006 32.0000 1.9791 1.9801 417.1188 417.3549 0.0356 -1.0000 -1.0000 4139242 1581410589.00 151.5181 60.0006 32.0000 1.9805 1.9814 417.0803 417.3171 0.0356 -1.0000 -1.0000 4139302 1581410589.10 151.5181 60.0006 32.0000 1.9788 1.9797 416.8032 417.0401 0.0357 -1.0000 -1.0000 4139362 1581410589.20 151.4440 60.0006 32.0000 1.9778 1.9788 416.9042 417.1403 0.0356 -1.0000 -1.0000 4139442 1581410589.30 151.4440 60.0006 32.0000 1.9777 1.9786 416.8364 417.0730 0.0356 -1.0000 -1.0000 4139502 1581410589.40 151.4440 60.0006 32.0000 1.9783 1.9792 416.6935 416.9299 0.0356 -1.0000 -1.0000 4139562 1581410589.50 151.4440 60.0006 32.0000 1.9788 1.9798 416.7180 416.9547 0.0357 -1.0000 -1.0000 4139642 1581410589.60 151.4440 60.0006 32.0000 1.9784 1.9794 416.4929 416.7296 0.0356 -1.0000 -1.0000 4139702 1581410589.70 151.4649 60.0001 32.0000 1.9772 1.9781 416.7002 416.9346 0.0354 -1.0000 -1.0000 4139762 1581410589.80 151.5620 59.9977 32.0000 1.9784 1.9793 417.0116 417.2483 0.0357 -1.0000 -1.0000 4139832 1581410589.90 151.5620 59.9977 32.0000 1.9781 1.9790 416.9306 417.1678 0.0356 -1.0000 -1.0000 4139902 1581410590.00 151.5620 59.9977 32.0000 1.9769 1.9778 417.1017 417.3372 0.0354 -1.0000 -1.0000 4139962 1581410590.10 151.5620 59.9977 32.0000 1.9783 1.9792 417.0852 417.3204 0.0354 -1.0000 -1.0000 4140042 1581410590.20 151.5620 59.9977 32.0000 1.9804 1.9813 417.0371 417.2731 0.0355 -1.0000 -1.0000 4140101 1581410590.30 151.4905 59.9977 32.0000 1.9789 1.9798 416.7700 417.0056 0.0355 -1.0000 -1.0000 4140162 1581410590.40 151.4905 59.9977 32.0000 1.9801 1.9810 416.4860 416.7219 0.0355 -1.0000 -1.0000 4140242 1581410590.50 151.4905 59.9977 32.0000 1.9781 1.9790 417.0859 417.3219 0.0355 -1.0000 -1.0000 4140301 1581410590.60 151.4905 59.9977 32.0000 1.9780 1.9789 417.0407 417.2765 0.0355 -1.0000 -1.0000 4140371 1581410590.70 151.4905 59.9977 32.0000 1.9770 1.9779 416.9325 417.1680 0.0355 -1.0000 -1.0000 4140431 1581410590.80 151.4475 59.9977 32.0000 1.9773 1.9782 416.9270 417.1625 0.0353 -1.0000 -1.0000 4140501 1581410590.90 151.2554 59.9977 32.0000 1.9780 1.9789 416.9542 417.1897 0.0355 -1.0000 -1.0000 4140571 1581410591.00 151.2554 59.9977 32.0000 1.9761 1.9770 416.7990 417.0348 0.0355 -1.0000 -1.0000 4140631 1581410591.10 151.2554 59.9977 32.0000 1.9770 1.9780 416.7739 417.0091 0.0354 -1.0000 -1.0000 4140701 1581410591.20 151.2554 59.9977 32.0000 1.9769 1.9778 416.8136 417.0501 0.0356 -1.0000 -1.0000 4140771 1581410591.30 151.2554 59.9977 32.0000 1.9767 1.9776 416.8349 417.0705 0.0355 -1.0000 -1.0000 4140951 1581410591.40 151.2763 59.9977 32.0000 1.9760 1.9769 416.8358 417.0716 0.0354 -1.0000 -1.0000 4141011 1581410591.50 151.2901 59.9977 32.0000 1.9764 1.9773 416.7559 416.9904 0.0353 -1.0000 -1.0000 4141081 1581410591.60 151.2901 59.9977 32.0000 1.9763 1.9772 416.6746 416.9094 0.0353 -1.0000 -1.0000 4141151 1581410591.70 151.2901 59.9977 32.0000 1.9769 1.9778 416.7576 416.9924 0.0354 -1.0000 -1.0000 4141211 1581410591.80 151.2901 59.9977 32.0000 1.9769 1.9779 416.7530 416.9889 0.0356 -1.0000 -1.0000 4141291 1581410591.90 151.2901 59.9977 32.0000 1.9761 1.9771 416.8210 417.0582 0.0356 -1.0000 -1.0000 4141351 1581410592.00 151.2901 59.9977 32.0000 1.9767 1.9777 416.7718 417.0073 0.0354 -1.0000 -1.0000 4141411 1581410592.10 151.2315 59.9977 32.0000 1.9766 1.9775 416.5895 416.8247 0.0354 -1.0000 -1.0000 4141481 1581410592.20 151.2315 59.9977 32.0000 1.9777 1.9786 416.6546 416.8903 0.0355 -1.0000 -1.0000 4141551 1581410592.30 151.2315 59.9977 32.0000 1.9775 1.9784 416.6109 416.8469 0.0355 -1.0000 -1.0000 4141931 1581410592.40 151.2315 59.9977 32.0000 1.9782 1.9791 416.5475 416.7831 0.0355 -1.0000 -1.0000 4142000 1581410592.50 151.2315 59.9977 32.0000 1.9777 1.9786 416.6679 416.9032 0.0354 -1.0000 -1.0000 4142061 1581410592.60 151.4007 59.9977 32.0000 1.9794 1.9803 416.7290 416.9642 0.0354 -1.0000 -1.0000 4142130 1581410592.70 151.5153 59.9977 32.0000 1.9787 1.9797 416.7820 417.0178 0.0356 -1.0000 -1.0000 4142200 1581410592.80 151.5153 59.9977 32.0000 1.9794 1.9803 416.8120 417.0476 0.0354 -1.0000 -1.0000 4142420 1581410592.90 151.5153 59.9977 32.0000 1.9782 1.9791 416.8920 417.1281 0.0355 -1.0000 -1.0000 4142500 1581410593.00 151.5153 59.9977 32.0000 1.9780 1.9790 417.0996 417.3355 0.0356 -1.0000 -1.0000 4142560 1581410593.10 151.5153 59.9977 32.0000 1.9784 1.9794 417.0426 417.2793 0.0356 -1.0000 -1.0000 4142620 1581410593.20 151.4718 59.9977 32.0000 1.9804 1.9814 417.1032 417.3393 0.0355 -1.0000 -1.0000 4142700 1581410593.30 151.4718 59.9977 32.0000 1.9801 1.9810 416.8883 417.1248 0.0356 -1.0000 -1.0000 4143450 1581410593.40 151.4718 59.9977 32.0000 1.9799 1.9808 416.5881 416.8240 0.0356 -1.0000 -1.0000 4143510 1581410593.50 151.4718 59.9977 32.0000 1.9799 1.9808 416.7149 416.9525 0.0358 -1.0000 -1.0000 4143580 1581410593.60 151.4718 59.9977 32.0000 1.9791 1.9801 416.9283 417.1643 0.0355 -1.0000 -1.0000 4143650 1581410593.70 151.4637 59.9977 32.0000 1.9793 1.9802 416.9589 417.1946 0.0355 -1.0000 -1.0000 4143710 1581410593.80 151.4637 59.9977 32.0000 1.9783 1.9792 416.9050 417.1408 0.0354 -1.0000 -1.0000 4143780 1581410593.90 151.4637 59.9977 32.0000 1.9785 1.9795 417.1779 417.4141 0.0356 -1.0000 -1.0000 4143839 1581410594.00 151.4637 59.9977 32.0000 1.9790 1.9800 416.9467 417.1836 0.0357 -1.0000 -1.0000 4143909 1581410594.10 151.4637 59.9977 32.0000 1.9794 1.9804 416.8424 417.0783 0.0355 -1.0000 -1.0000 4143979 1581410594.20 151.4918 59.9977 32.0000 1.9797 1.9806 416.9830 417.2198 0.0356 -1.0000 -1.0000 4144039 1581410594.30 151.6564 59.9977 32.0000 1.9792 1.9801 417.0850 417.3220 0.0357 -1.0000 -1.0000 4144109 1581410594.40 151.6564 59.9977 32.0000 1.9805 1.9815 417.0662 417.3024 0.0355 -1.0000 -1.0000 4144179 1581410594.50 151.6564 59.9977 32.0000 1.9804 1.9814 416.7836 417.0202 0.0356 -1.0000 -1.0000 4144239 1581410594.60 151.6564 59.9977 32.0000 1.9802 1.9812 416.6157 416.8521 0.0356 -1.0000 -1.0000 4144309 1581410594.70 151.6564 59.9977 32.0000 1.9794 1.9804 416.6177 416.8538 0.0356 -1.0000 -1.0000 4144379 1581410594.80 151.4612 60.0022 32.0000 1.9772 1.9781 416.7444 416.9803 0.0355 -1.0000 -1.0000 4144439 1581410594.90 151.4612 60.0022 32.0000 1.9784 1.9793 416.8305 417.0667 0.0356 -1.0000 -1.0000 4144519 1581410595.00 151.4612 60.0022 32.0000 1.9783 1.9792 416.8070 417.0450 0.0357 -1.0000 -1.0000 4144579 1581410595.10 151.4612 60.0022 32.0000 1.9783 1.9793 416.7939 417.0309 0.0357 -1.0000 -1.0000 4144649 1581410595.20 151.4612 60.0022 32.0000 1.9777 1.9786 417.0662 417.3023 0.0355 -1.0000 -1.0000 4144719 1581410595.30 151.4612 60.0022 32.0000 1.9769 1.9778 417.0137 417.2493 0.0355 -1.0000 -1.0000 4144779 1581410595.40 151.4472 60.0022 32.0000 1.9789 1.9798 417.0203 417.2566 0.0356 -1.0000 -1.0000 4145119 1581410595.50 151.3912 60.0022 32.0000 1.9779 1.9788 417.0417 417.2776 0.0355 -1.0000 -1.0000 4145189 1581410595.60 151.3912 60.0022 32.0000 1.9778 1.9787 417.0883 417.3247 0.0356 -1.0000 -1.0000 4145259 1581410595.70 151.3912 60.0022 32.0000 1.9788 1.9797 416.9982 417.2345 0.0355 -1.0000 -1.0000 4145319 1581410595.80 151.3912 60.0022 32.0000 1.9762 1.9771 417.0243 417.2609 0.0357 -1.0000 -1.0000 4145389 1581410595.90 151.3912 60.0022 32.0000 1.9790 1.9799 416.9445 417.1812 0.0356 -1.0000 -1.0000 4146158 1581410596.00 151.7027 60.0022 32.0000 1.9787 1.9797 416.6985 416.9353 0.0356 -1.0000 -1.0000 4146228 1581410596.10 151.7027 60.0022 32.0000 1.9780 1.9789 416.7869 417.0230 0.0355 -1.0000 -1.0000 4146298 1581410596.20 151.7027 60.0022 32.0000 1.9781 1.9790 416.8348 417.0715 0.0356 -1.0000 -1.0000 4146358 1581410596.30 151.7027 60.0022 32.0000 1.9795 1.9805 416.6809 416.9173 0.0355 -1.0000 -1.0000 4146428 1581410596.40 151.7027 60.0022 32.0000 1.9809 1.9818 416.8076 417.0437 0.0356 -1.0000 -1.0000 4146498 1581410596.50 151.7077 60.0022 32.0000 1.9805 1.9814 416.8904 417.1269 0.0357 -1.0000 -1.0000 4146558 1581410596.60 151.7130 60.0022 32.0000 1.9798 1.9807 416.7374 416.9755 0.0359 -1.0000 -1.0000 4146638 1581410596.70 151.7130 60.0022 32.0000 1.9802 1.9811 416.6851 416.9215 0.0356 -1.0000 -1.0000 4146698 1581410596.80 151.7130 60.0022 32.0000 1.9800 1.9809 416.8777 417.1138 0.0355 -1.0000 -1.0000 4146768 1581410596.90 151.7130 60.0022 32.0000 1.9774 1.9784 417.0947 417.3306 0.0355 -1.0000 -1.0000 4146838 1581410597.00 151.7130 60.0022 32.0000 1.9786 1.9795 416.7405 416.9782 0.0358 -1.0000 -1.0000 4146898 1581410597.10 151.5062 60.0022 32.0000 1.9787 1.9797 416.5583 416.7954 0.0358 -1.0000 -1.0000 4146958 1581410597.20 151.5062 60.0022 32.0000 1.9789 1.9798 416.7169 416.9544 0.0357 -1.0000 -1.0000 4147038 1581410597.30 151.5062 60.0022 32.0000 1.9766 1.9775 416.8271 417.0627 0.0355 -1.0000 -1.0000 4147098 1581410597.40 151.5062 60.0022 32.0000 1.9769 1.9779 416.8599 417.0971 0.0357 -1.0000 -1.0000 4147158 1581410597.50 151.5062 60.0022 32.0000 1.9774 1.9783 416.8714 417.1072 0.0354 -1.0000 -1.0000 4147228 1581410597.60 151.3230 60.0022 32.0000 1.9773 1.9783 416.6621 416.8993 0.0357 -1.0000 -1.0000 4147298 1581410597.70 151.3078 60.0022 32.0000 1.9763 1.9772 416.8287 417.0661 0.0357 -1.0000 -1.0000 4147358 1581410597.80 151.3078 60.0022 32.0000 1.9768 1.9777 416.7505 416.9883 0.0358 -1.0000 -1.0000 4147428 1581410597.90 151.3078 60.0022 32.0000 1.9775 1.9784 416.8963 417.1340 0.0357 -1.0000 -1.0000 4147957 1581410598.00 151.3078 60.0022 32.0000 1.9775 1.9784 416.7545 416.9919 0.0358 -1.0000 -1.0000 4148147 1581410598.10 151.3078 60.0022 32.0000 1.9787 1.9796 416.8290 417.0647 0.0356 -1.0000 -1.0000 4148217 1581410598.20 151.3078 60.0022 32.0000 1.9770 1.9779 417.0051 417.2433 0.0358 -1.0000 -1.0000 4148277 1581410598.30 151.6713 60.0022 32.0000 1.9763 1.9772 417.0721 417.3085 0.0355 -1.0000 -1.0000 4148347 1581410598.40 151.6713 60.0022 32.0000 1.9780 1.9789 416.9365 417.1738 0.0357 -1.0000 -1.0000 4148417 1581410598.50 151.6713 60.0022 32.0000 1.9779 1.9789 416.9166 417.1542 0.0357 -1.0000 -1.0000 4148477 1581410598.60 151.6713 60.0022 32.0000 1.9778 1.9787 416.9573 417.1952 0.0358 -1.0000 -1.0000 4148557 1581410598.70 151.6713 60.0022 32.0000 1.9784 1.9793 416.8527 417.0896 0.0357 -1.0000 -1.0000 4148617 1581410598.80 151.4127 60.0022 32.0000 1.9806 1.9815 416.8026 417.0406 0.0359 -1.0000 -1.0000 4148677 1581410598.90 151.3304 60.0022 32.0000 1.9787 1.9796 416.7320 416.9689 0.0358 -1.0000 -1.0000 4148757 1581410599.00 151.3304 60.0022 32.0000 1.9794 1.9803 416.8361 417.0746 0.0358 -1.0000 -1.0000 4148817 1581410599.10 151.3304 60.0022 32.0000 1.9790 1.9799 416.6646 416.9011 0.0357 -1.0000 -1.0000 4148877 1581410599.20 151.3304 60.0022 32.0000 1.9780 1.9789 416.6736 416.9112 0.0357 -1.0000 -1.0000 4148947 1581410599.30 151.3304 60.0022 32.0000 1.9770 1.9779 416.7903 417.0271 0.0356 -1.0000 -1.0000 4149007 1581410599.40 151.5018 60.0037 32.0000 1.9780 1.9789 416.7381 416.9747 0.0357 -1.0000 -1.0000 4149077 1581410599.50 151.5018 60.0037 32.0000 1.9773 1.9782 417.0993 417.3373 0.0358 -1.0000 -1.0000 4149147 1581410599.60 151.5018 60.0037 32.0000 1.9797 1.9806 417.0631 417.3007 0.0358 -1.0000 -1.0000 4149217 1581410599.70 151.5018 60.0037 32.0000 1.9791 1.9800 416.9619 417.2005 0.0359 -1.0000 -1.0000 4149277 1581410599.80 151.5018 60.0037 32.0000 1.9782 1.9792 416.7588 416.9976 0.0359 -1.0000 -1.0000 4149347 1581410599.90 151.5018 60.0037 32.0000 1.9790 1.9799 416.5531 416.7912 0.0359 -1.0000 -1.0000 4149407 1581410600.00 151.5018 60.0037 32.0000 1.9811 1.9820 416.6605 416.8994 0.0359 -1.0000 -1.0000 4149896 1581410600.10 151.5018 60.0037 32.0000 1.9797 1.9806 416.6570 416.8948 0.0359 -1.0000 -1.0000 4149976 1581410600.20 151.5018 60.0037 32.0000 1.9797 1.9806 416.9017 417.1401 0.0358 -1.0000 -1.0000 4150036 1581410600.30 151.5018 60.0037 32.0000 1.9792 1.9802 417.2134 417.4502 0.0356 -1.0000 -1.0000 4150096 1581410600.40 151.5018 60.0037 32.0000 1.9786 1.9796 416.9124 417.1498 0.0357 -1.0000 -1.0000 4150176 1581410600.50 151.5018 60.0037 32.0000 1.9792 1.9802 416.5918 416.8284 0.0357 -1.0000 -1.0000 4150406 1581410600.60 151.7765 60.0037 32.0000 1.9785 1.9795 416.7622 417.0006 0.0359 -1.0000 -1.0000 4150476 1581410600.70 151.7828 60.0037 32.0000 1.9786 1.9795 417.0269 417.2650 0.0358 -1.0000 -1.0000 4150536 1581410600.80 151.7828 60.0037 32.0000 1.9786 1.9795 416.9463 417.1833 0.0357 -1.0000 -1.0000 4150606 1581410600.90 151.7828 60.0037 32.0000 1.9786 1.9796 417.1547 417.3933 0.0359 -1.0000 -1.0000 4150676 1581410601.00 151.7828 60.0037 32.0000 1.9800 1.9809 416.9535 417.1918 0.0358 -1.0000 -1.0000 4150736 1581410601.10 151.7693 60.0037 32.0000 1.9807 1.9816 416.6224 416.8599 0.0357 -1.0000 -1.0000 4150806 1581410601.20 151.7428 60.0037 32.0000 1.9807 1.9816 416.7550 416.9921 0.0357 -1.0000 -1.0000 4150876 1581410601.30 151.7428 60.0037 32.0000 1.9800 1.9809 417.0253 417.2627 0.0358 -1.0000 -1.0000 4150936 1581410601.40 151.7428 60.0037 32.0000 1.9787 1.9796 417.0602 417.2988 0.0358 -1.0000 -1.0000 4150996 1581410601.50 151.7428 60.0037 32.0000 1.9791 1.9800 416.8849 417.1236 0.0360 -1.0000 -1.0000 4151076 1581410601.60 151.7428 60.0037 32.0000 1.9798 1.9807 416.7303 416.9687 0.0358 -1.0000 -1.0000 4151136 1581410601.70 151.4162 60.0037 32.0000 1.9792 1.9801 416.5427 416.7800 0.0358 -1.0000 -1.0000 4151196 1581410601.80 151.4162 60.0037 32.0000 1.9778 1.9787 416.8375 417.0754 0.0358 -1.0000 -1.0000 4151276 1581410601.90 151.4162 60.0037 32.0000 1.9763 1.9772 416.8726 417.1114 0.0359 -1.0000 -1.0000 4151336 1581410602.00 151.4162 60.0037 32.0000 1.9776 1.9786 417.0792 417.3174 0.0358 -1.0000 -1.0000 4151396 1581410602.10 151.4162 60.0037 32.0000 1.9776 1.9786 417.0289 417.2665 0.0358 -1.0000 -1.0000 4151535 1581410602.20 151.4566 60.0037 32.0000 1.9770 1.9779 417.0285 417.2661 0.0358 -1.0000 -1.0000 4151595 1581410602.30 151.4728 60.0037 32.0000 1.9779 1.9788 416.9140 417.1526 0.0359 -1.0000 -1.0000 4151655 1581410602.40 151.4728 60.0037 32.0000 1.9772 1.9782 416.8007 417.0390 0.0359 -1.0000 -1.0000 4151886 1581410602.50 151.4728 60.0037 32.0000 1.9796 1.9805 416.5678 416.8061 0.0359 -1.0000 -1.0000 4151956 1581410602.60 151.4728 60.0037 32.0000 1.9794 1.9804 416.6923 416.9296 0.0357 -1.0000 -1.0000 4152185 1581410602.70 151.4728 60.0037 32.0000 1.9800 1.9809 416.6956 416.9336 0.0359 -1.0000 -1.0000 4152245 1581410602.80 151.4869 60.0037 32.0000 1.9768 1.9777 416.7254 416.9628 0.0357 -1.0000 -1.0000 4152315 1581410602.90 151.4869 60.0037 32.0000 1.9784 1.9794 416.6934 416.9312 0.0358 -1.0000 -1.0000 4152385 1581410603.00 151.4869 60.0037 32.0000 1.9779 1.9788 416.7165 416.9542 0.0357 -1.0000 -1.0000 4152445 1581410603.10 151.4869 60.0037 32.0000 1.9775 1.9784 416.7535 416.9913 0.0358 -1.0000 -1.0000 4153165 1581410603.20 151.4869 60.0037 32.0000 1.9772 1.9781 416.8800 417.1184 0.0359 -1.0000 -1.0000 4153235 1581410603.30 151.6123 60.0037 32.0000 1.9774 1.9784 417.1396 417.3783 0.0359 -1.0000 -1.0000 4153305 1581410603.40 151.6255 60.0037 32.0000 1.9794 1.9804 417.2091 417.4480 0.0359 -1.0000 -1.0000 4153365 1581410603.50 151.6255 60.0037 32.0000 1.9792 1.9801 416.9910 417.2283 0.0357 -1.0000 -1.0000 4153435 1581410603.60 151.6255 60.0037 32.0000 1.9792 1.9801 416.5499 416.7869 0.0358 -1.0000 -1.0000 4153495 1581410603.70 151.6255 60.0037 32.0000 1.9790 1.9800 416.7410 416.9785 0.0357 -1.0000 -1.0000 4153565 1581410603.80 151.6255 60.0037 32.0000 1.9778 1.9788 416.8929 417.1304 0.0358 -1.0000 -1.0000 4153645 1581410603.90 151.5189 60.0037 32.0000 1.9784 1.9794 417.0633 417.3017 0.0359 -1.0000 -1.0000 4153705 1581410604.00 151.5189 60.0037 32.0000 1.9795 1.9805 417.0105 417.2486 0.0358 -1.0000 -1.0000 4153765 1581410604.10 151.5189 60.0037 32.0000 1.9784 1.9793 416.6683 416.9064 0.0359 -1.0000 -1.0000 4153834 1581410604.20 151.5189 60.0037 32.0000 1.9784 1.9793 416.6202 416.8583 0.0359 -1.0000 -1.0000 4153904 1581410604.30 151.5189 60.0037 32.0000 1.9788 1.9797 416.7100 416.9481 0.0358 -1.0000 -1.0000 4153965 1581410604.40 151.2646 60.0037 32.0000 1.9790 1.9799 416.5917 416.8287 0.0357 -1.0000 -1.0000 4154034 1581410604.50 151.2646 60.0037 32.0000 1.9785 1.9795 416.7587 416.9970 0.0359 -1.0000 -1.0000 4154094 1581410604.60 151.2646 60.0037 32.0000 1.9778 1.9787 416.7006 416.9389 0.0359 -1.0000 -1.0000 4154175 1581410604.70 151.2646 60.0037 32.0000 1.9777 1.9786 416.7971 417.0351 0.0358 -1.0000 -1.0000 4154234 1581410604.80 151.2646 60.0037 32.0000 1.9777 1.9787 416.7139 416.9523 0.0359 -1.0000 -1.0000 4154294 1581410604.90 151.2646 60.0037 32.0000 1.9794 1.9803 416.7528 416.9913 0.0359 -1.0000 -1.0000 4154374 1581410605.00 151.3127 60.0040 32.0000 1.9778 1.9788 416.7347 416.9727 0.0358 -1.0000 -1.0000 4154434 1581410605.10 151.6014 60.0055 32.0000 1.9783 1.9793 416.9454 417.1843 0.0359 -1.0000 -1.0000 4155534 1581410605.20 151.6014 60.0055 32.0000 1.9776 1.9786 417.0085 417.2457 0.0356 -1.0000 -1.0000 4155604 1581410605.30 151.6014 60.0055 32.0000 1.9791 1.9801 417.0398 417.2796 0.0360 -1.0000 -1.0000 4155664 1581410605.40 151.6014 60.0055 32.0000 1.9758 1.9768 417.0481 417.2863 0.0358 -1.0000 -1.0000 4155734 1581410605.50 151.6014 60.0055 32.0000 1.9779 1.9789 416.8946 417.1325 0.0358 -1.0000 -1.0000 4155804 1581410605.60 151.4052 60.0055 32.0000 1.9784 1.9793 416.8432 417.0805 0.0358 -1.0000 -1.0000 4155874 1581410605.70 151.4052 60.0055 32.0000 1.9777 1.9786 416.8783 417.1157 0.0357 -1.0000 -1.0000 4155933 1581410605.80 151.4052 60.0055 32.0000 1.9783 1.9792 416.8628 417.1018 0.0360 -1.0000 -1.0000 4156003 1581410605.90 151.4052 60.0055 32.0000 1.9779 1.9789 416.7810 417.0178 0.0357 -1.0000 -1.0000 4156063 1581410606.00 151.4052 60.0055 32.0000 1.9782 1.9791 416.7277 416.9657 0.0358 -1.0000 -1.0000 4156133 1581410606.10 151.4052 60.0055 32.0000 1.9792 1.9801 416.7526 416.9915 0.0360 -1.0000 -1.0000 4156203 1581410606.20 151.4334 60.0055 32.0000 1.9792 1.9801 416.6508 416.8886 0.0358 -1.0000 -1.0000 4156263 1581410606.30 151.4334 60.0055 32.0000 1.9795 1.9804 416.6434 416.8813 0.0359 -1.0000 -1.0000 4156323 1581410606.40 151.4334 60.0055 32.0000 1.9818 1.9827 416.7408 416.9798 0.0359 -1.0000 -1.0000 4156403 1581410606.50 151.4334 60.0055 32.0000 1.9793 1.9802 416.7475 416.9846 0.0357 -1.0000 -1.0000 4156463 1581410606.60 151.4334 60.0055 32.0000 1.9791 1.9801 416.6448 416.8824 0.0358 -1.0000 -1.0000 4156533 1581410606.70 151.7345 60.0055 32.0000 1.9782 1.9792 416.6389 416.8769 0.0359 -1.0000 -1.0000 4156603 1581410606.80 151.7387 60.0055 32.0000 1.9781 1.9790 416.8206 417.0582 0.0357 -1.0000 -1.0000 4156663 1581410606.90 151.7387 60.0055 32.0000 1.9776 1.9785 416.9716 417.2097 0.0359 -1.0000 -1.0000 4156733 1581410607.00 151.7387 60.0055 32.0000 1.9779 1.9789 417.0915 417.3295 0.0357 -1.0000 -1.0000 4156793 1581410607.10 151.7387 60.0055 32.0000 1.9792 1.9801 417.1199 417.3582 0.0359 -1.0000 -1.0000 4156863 1581410607.20 151.7387 60.0055 32.0000 1.9807 1.9816 416.7143 416.9519 0.0358 -1.0000 -1.0000 4156933 1581410607.30 151.7287 60.0055 32.0000 1.9812 1.9821 416.5885 416.8256 0.0357 -1.0000 -1.0000 4156993 1581410607.40 151.5811 60.0055 32.0000 1.9803 1.9812 416.7713 417.0088 0.0358 -1.0000 -1.0000 4157053 1581410607.50 151.5811 60.0055 32.0000 1.9813 1.9822 416.7593 416.9973 0.0359 -1.0000 -1.0000 4157133 1581410607.60 151.5811 60.0055 32.0000 1.9788 1.9797 416.9565 417.1946 0.0358 -1.0000 -1.0000 4157193 1581410607.70 151.5811 60.0055 32.0000 1.9777 1.9786 416.9881 417.2257 0.0358 -1.0000 -1.0000 4157682 1581410607.80 151.5811 60.0055 32.0000 1.9785 1.9795 416.8387 417.0762 0.0356 -1.0000 -1.0000 4157753 1581410607.90 151.4361 60.0055 32.0000 1.9783 1.9793 416.9407 417.1786 0.0359 -1.0000 -1.0000 4157822 1581410608.00 151.4361 60.0055 32.0000 1.9773 1.9783 416.8128 417.0500 0.0357 -1.0000 -1.0000 4157882 1581410608.10 151.4361 60.0055 32.0000 1.9783 1.9792 416.7048 416.9417 0.0357 -1.0000 -1.0000 4157952 1581410608.20 151.4361 60.0055 32.0000 1.9783 1.9792 416.4792 416.7172 0.0359 -1.0000 -1.0000 4158012 1581410608.30 151.4361 60.0055 32.0000 1.9779 1.9788 416.6576 416.8958 0.0358 -1.0000 -1.0000 4158082 1581410608.40 151.4589 60.0055 32.0000 1.9784 1.9794 416.6640 416.9020 0.0359 -1.0000 -1.0000 4158152 1581410608.50 151.6640 60.0055 32.0000 1.9782 1.9791 416.8657 417.1044 0.0359 -1.0000 -1.0000 4158212 1581410608.60 151.6640 60.0055 32.0000 1.9765 1.9775 416.8589 417.0965 0.0357 -1.0000 -1.0000 4158292 1581410608.70 151.6640 60.0055 32.0000 1.9771 1.9780 416.9207 417.1587 0.0359 -1.0000 -1.0000 4158412 1581410608.80 151.6640 60.0055 32.0000 1.9766 1.9776 416.9437 417.1813 0.0357 -1.0000 -1.0000 4158482 1581410608.90 151.6640 60.0055 32.0000 1.9785 1.9794 416.9233 417.1615 0.0359 -1.0000 -1.0000 4158572 1581410609.00 151.7068 60.0055 32.0000 1.9776 1.9785 416.7977 417.0362 0.0359 -1.0000 -1.0000 4158632 1581410609.10 151.7068 60.0055 32.0000 1.9797 1.9807 416.9775 417.2163 0.0359 -1.0000 -1.0000 4158702 1581410609.20 151.7068 60.0055 32.0000 1.9807 1.9816 416.7652 417.0029 0.0357 -1.0000 -1.0000 4159022 1581410609.30 151.7068 60.0055 32.0000 1.9800 1.9809 416.7097 416.9467 0.0357 -1.0000 -1.0000 4159082 1581410609.40 151.7068 60.0055 32.0000 1.9770 1.9779 416.8110 417.0481 0.0358 -1.0000 -1.0000 4159142 1581410609.50 151.7068 60.0055 32.0000 1.9779 1.9789 416.9882 417.2270 0.0359 -1.0000 -1.0000 4159212 1581410609.60 151.6747 60.0050 32.0000 1.9784 1.9793 417.0862 417.3243 0.0358 -1.0000 -1.0000 4159282 1581410609.70 151.5764 60.0033 32.0000 1.9810 1.9819 416.9492 417.1870 0.0358 -1.0000 -1.0000 4159342 1581410609.80 151.5764 60.0033 32.0000 1.9795 1.9804 416.6489 416.8863 0.0358 -1.0000 -1.0000 4159411 1581410609.90 151.5764 60.0033 32.0000 1.9778 1.9787 416.6162 416.8539 0.0358 -1.0000 -1.0000 4159472 1581410610.00 151.5764 60.0033 32.0000 1.9807 1.9816 416.6163 416.8532 0.0357 -1.0000 -1.0000 4159542 1581410610.10 151.5764 60.0033 32.0000 1.9788 1.9797 416.9355 417.1728 0.0358 -1.0000 -1.0000 4159611 1581410610.20 151.5764 60.0033 32.0000 1.9787 1.9796 417.0888 417.3269 0.0358 -1.0000 -1.0000 4159801 1581410610.30 151.4079 60.0033 32.0000 1.9776 1.9786 416.9325 417.1699 0.0357 -1.0000 -1.0000 4159861 1581410610.40 151.4079 60.0033 32.0000 1.9791 1.9801 416.8163 417.0538 0.0357 -1.0000 -1.0000 4159931 1581410610.50 151.4079 60.0033 32.0000 1.9786 1.9795 416.5097 416.7465 0.0356 -1.0000 -1.0000 4159991 1581410610.60 151.4079 60.0033 32.0000 1.9797 1.9806 416.5223 416.7598 0.0358 -1.0000 -1.0000 4200071 1581410610.70 151.4079 60.0033 32.0000 1.9788 1.9797 416.5281 416.7656 0.0357 -1.0000 -1.0000 4200421 1581410610.80 151.4079 60.0033 32.0000 1.9783 1.9792 416.8707 417.1087 0.0359 -1.0000 -1.0000 4200481 1581410610.90 151.5200 60.0033 32.0000 1.9780 1.9790 416.7338 416.9704 0.0356 -1.0000 -1.0000 4200551 1581410611.00 151.5200 60.0033 32.0000 1.9778 1.9787 416.7878 417.0250 0.0358 -1.0000 -1.0000 4200621 1581410611.10 151.5200 60.0033 32.0000 1.9765 1.9774 417.0439 417.2818 0.0357 -1.0000 -1.0000 4200681 1581410611.20 151.5200 60.0033 32.0000 1.9791 1.9800 416.8606 417.0967 0.0356 -1.0000 -1.0000 4200751 1581410611.30 151.5200 60.0033 32.0000 1.9797 1.9806 416.8305 417.0681 0.0358 -1.0000 -1.0000 4200811 1581410611.40 151.5200 60.0033 32.0000 1.9807 1.9817 416.6048 416.8421 0.0358 -1.0000 -1.0000 4200881 1581410611.50 151.4677 60.0033 32.0000 1.9801 1.9810 416.7083 416.9462 0.0358 -1.0000 -1.0000 4200951 1581410611.60 151.4677 60.0033 32.0000 1.9785 1.9794 416.9222 417.1591 0.0356 -1.0000 -1.0000 4201011 1581410611.70 151.4677 60.0033 32.0000 1.9777 1.9786 417.1092 417.3457 0.0356 -1.0000 -1.0000 4201071 1581410611.80 151.4677 60.0033 32.0000 1.9799 1.9808 417.0039 417.2401 0.0355 -1.0000 -1.0000 4201460 1581410611.90 151.4677 60.0033 32.0000 1.9795 1.9804 416.6239 416.8602 0.0356 -1.0000 -1.0000 4201520 1581410612.00 151.4858 60.0033 32.0000 1.9797 1.9806 416.6688 416.9064 0.0358 -1.0000 -1.0000 4201581 1581410612.10 151.5067 60.0033 32.0000 1.9780 1.9789 416.6674 416.9044 0.0357 -1.0000 -1.0000 4201650 1581410612.20 151.5067 60.0033 32.0000 1.9787 1.9797 416.8016 417.0385 0.0357 -1.0000 -1.0000 4201720 1581410612.30 151.5067 60.0033 32.0000 1.9781 1.9790 416.9405 417.1778 0.0357 -1.0000 -1.0000 4201890 1581410612.40 151.5067 60.0033 32.0000 1.9794 1.9804 416.8464 417.0830 0.0356 -1.0000 -1.0000 4201970 1581410612.50 151.5067 60.0033 32.0000 1.9801 1.9810 416.7620 416.9982 0.0356 -1.0000 -1.0000 4202030 1581410612.60 151.3749 60.0033 32.0000 1.9801 1.9810 416.7266 416.9637 0.0357 -1.0000 -1.0000 4202100 1581410612.70 151.3749 60.0033 32.0000 1.9786 1.9795 416.6322 416.8693 0.0357 -1.0000 -1.0000 4202160 1581410612.80 151.3749 60.0033 32.0000 1.9784 1.9794 416.7605 416.9977 0.0357 -1.0000 -1.0000 4202410 1581410612.90 151.3749 60.0033 32.0000 1.9750 1.9759 416.5748 416.8121 0.0357 -1.0000 -1.0000 4202480 1581410613.00 151.3749 60.0033 32.0000 1.9780 1.9789 416.7654 417.0009 0.0355 -1.0000 -1.0000 4202540 1581410613.10 151.3255 60.0033 32.0000 1.9796 1.9805 416.5869 416.8232 0.0357 -1.0000 -1.0000 4202600 1581410613.20 151.2776 60.0033 32.0000 1.9797 1.9806 416.6235 416.8599 0.0356 -1.0000 -1.0000 4202680 1581410613.30 151.2776 60.0033 32.0000 1.9785 1.9794 416.6845 416.9201 0.0355 -1.0000 -1.0000 4203329 1581410613.40 151.2776 60.0033 32.0000 1.9769 1.9778 416.8391 417.0762 0.0357 -1.0000 -1.0000 4203389 1581410613.50 151.2776 60.0033 32.0000 1.9782 1.9791 416.9441 417.1810 0.0356 -1.0000 -1.0000 4203459 1581410613.60 151.2776 60.0033 32.0000 1.9780 1.9789 417.0291 417.2650 0.0354 -1.0000 -1.0000 4203529 1581410613.70 151.5523 60.0033 32.0000 1.9796 1.9805 416.8731 417.1096 0.0357 -1.0000 -1.0000 4203589 1581410613.80 151.5523 60.0033 32.0000 1.9800 1.9809 416.8211 417.0586 0.0357 -1.0000 -1.0000 4203659 1581410613.90 151.5523 60.0033 32.0000 1.9814 1.9823 416.5744 416.8111 0.0356 -1.0000 -1.0000 4203719 1581410614.00 151.5523 60.0033 32.0000 1.9792 1.9801 416.7314 416.9676 0.0355 -1.0000 -1.0000 4203789 1581410614.10 151.5523 60.0033 32.0000 1.9791 1.9800 416.9701 417.2064 0.0357 -1.0000 -1.0000 4203869 1581410614.20 151.4792 60.0033 32.0000 1.9778 1.9788 416.9302 417.1665 0.0356 -1.0000 -1.0000 4203939 1581410614.30 151.3460 60.0033 32.0000 1.9782 1.9791 416.9654 417.2019 0.0356 -1.0000 -1.0000 4204029 1581410614.40 151.3460 60.0033 32.0000 1.9783 1.9792 416.9080 417.1451 0.0358 -1.0000 -1.0000 4204099 1581410614.50 151.3460 60.0033 32.0000 1.9795 1.9804 416.7820 417.0189 0.0356 -1.0000 -1.0000 4204159 1581410614.60 151.3460 60.0033 32.0000 1.9787 1.9797 416.6162 416.8525 0.0357 -1.0000 -1.0000 4204239 1581410614.70 151.3460 60.0033 32.0000 1.9784 1.9794 416.5437 416.7804 0.0356 -1.0000 -1.0000 4204299 1581410614.80 151.6289 60.0018 32.0000 1.9789 1.9799 416.5627 416.7989 0.0356 -1.0000 -1.0000 4204419 1581410614.90 151.6289 60.0018 32.0000 1.9777 1.9786 416.5712 416.8075 0.0356 -1.0000 -1.0000 4204519 1581410615.00 151.6289 60.0018 32.0000 1.9792 1.9801 416.5788 416.8146 0.0355 -1.0000 -1.0000 4204589 1581410615.10 151.6289 60.0018 32.0000 1.9789 1.9798 416.7027 416.9399 0.0357 -1.0000 -1.0000 4204649 1581410615.20 151.6289 60.0018 32.0000 1.9771 1.9780 417.0844 417.3212 0.0356 -1.0000 -1.0000 4204719 1581410615.30 151.6289 60.0018 32.0000 1.9787 1.9796 416.9963 417.2334 0.0357 -1.0000 -1.0000 4205049 1581410615.40 151.5728 60.0018 32.0000 1.9793 1.9802 417.0454 417.2809 0.0355 -1.0000 -1.0000 4205108 1581410615.50 151.5403 60.0018 32.0000 1.9791 1.9801 416.8478 417.0850 0.0357 -1.0000 -1.0000 4205179 1581410615.60 151.5403 60.0018 32.0000 1.9785 1.9794 416.7323 416.9699 0.0358 -1.0000 -1.0000 4205249 1581410615.70 151.5403 60.0018 32.0000 1.9781 1.9791 416.7760 417.0130 0.0356 -1.0000 -1.0000 4205308 1581410615.80 151.5403 60.0018 32.0000 1.9785 1.9794 416.7775 417.0134 0.0356 -1.0000 -1.0000 4205448 1581410615.90 151.5403 60.0018 32.0000 1.9769 1.9778 416.8862 417.1233 0.0358 -1.0000 -1.0000 4205508 1581410616.00 151.3712 60.0018 32.0000 1.9781 1.9790 416.7605 416.9991 0.0359 -1.0000 -1.0000 4205568 1581410616.10 151.3712 60.0018 32.0000 1.9775 1.9784 416.6847 416.9218 0.0356 -1.0000 -1.0000 4205648 1581410616.20 151.3712 60.0018 32.0000 1.9781 1.9790 416.7180 416.9550 0.0357 -1.0000 -1.0000 4205708 1581410616.30 151.3712 60.0018 32.0000 1.9779 1.9789 416.9127 417.1511 0.0359 -1.0000 -1.0000 4205768 1581410616.40 151.3712 60.0018 32.0000 1.9775 1.9784 416.8865 417.1235 0.0357 -1.0000 -1.0000 4205958 1581410616.50 151.5146 60.0018 32.0000 1.9772 1.9782 416.9958 417.2330 0.0357 -1.0000 -1.0000 4206028 1581410616.60 151.5230 60.0018 32.0000 1.9775 1.9784 416.9602 417.1983 0.0359 -1.0000 -1.0000 4206098 1581410616.70 151.5230 60.0018 32.0000 1.9796 1.9805 416.7404 416.9768 0.0356 -1.0000 -1.0000 4206158 1581410616.80 151.5230 60.0018 32.0000 1.9804 1.9813 416.6051 416.8433 0.0359 -1.0000 -1.0000 4206218 1581410616.90 151.5230 60.0018 32.0000 1.9806 1.9816 416.6899 416.9268 0.0355 -1.0000 -1.0000 4206528 1581410617.00 151.5128 60.0018 32.0000 1.9788 1.9797 416.8231 417.0601 0.0357 -1.0000 -1.0000 4206588 1581410617.10 151.4667 60.0018 32.0000 1.9786 1.9795 416.7903 417.0268 0.0356 -1.0000 -1.0000 4206648 1581410617.20 151.4667 60.0018 32.0000 1.9781 1.9790 416.6555 416.8913 0.0355 -1.0000 -1.0000 4206718 1581410617.30 151.4667 60.0018 32.0000 1.9770 1.9780 416.7437 416.9803 0.0357 -1.0000 -1.0000 4206788 1581410617.40 151.4667 60.0018 32.0000 1.9768 1.9777 416.9942 417.2313 0.0357 -1.0000 -1.0000 4207227 1581410617.50 151.4667 60.0018 32.0000 1.9775 1.9785 417.0121 417.2477 0.0355 -1.0000 -1.0000 4207297 1581410617.60 151.3887 60.0018 32.0000 1.9790 1.9799 416.8537 417.0907 0.0356 -1.0000 -1.0000 4207357 1581410617.70 151.3887 60.0018 32.0000 1.9784 1.9793 416.8886 417.1247 0.0355 -1.0000 -1.0000 4207427 1581410617.80 151.3887 60.0018 32.0000 1.9780 1.9790 416.9239 417.1610 0.0357 -1.0000 -1.0000 4207497 1581410617.90 151.3887 60.0018 32.0000 1.9782 1.9791 416.9385 417.1750 0.0356 -1.0000 -1.0000 4207697 1581410618.00 151.3887 60.0018 32.0000 1.9774 1.9783 416.8441 417.0802 0.0355 -1.0000 -1.0000 4207767 1581410618.10 151.3887 60.0018 32.0000 1.9772 1.9781 416.6261 416.8641 0.0358 -1.0000 -1.0000 4207837 1581410618.20 151.4496 60.0018 32.0000 1.9768 1.9777 416.7107 416.9475 0.0356 -1.0000 -1.0000 4207907 1581410618.30 151.4496 60.0018 32.0000 1.9781 1.9790 416.6464 416.8832 0.0357 -1.0000 -1.0000 4208037 1581410618.40 151.4496 60.0018 32.0000 1.9785 1.9795 416.8142 417.0506 0.0356 -1.0000 -1.0000 4208187 1581410618.50 151.4496 60.0018 32.0000 1.9769 1.9778 416.8309 417.0670 0.0356 -1.0000 -1.0000 4208257 1581410618.60 151.4496 60.0018 32.0000 1.9787 1.9797 416.7072 416.9435 0.0356 -1.0000 -1.0000 4208327 1581410618.70 151.4496 60.0018 32.0000 1.9783 1.9793 416.8438 417.0798 0.0356 -1.0000 -1.0000 4208387 1581410618.80 151.4610 60.0018 32.0000 1.9780 1.9789 416.8639 417.1004 0.0356 -1.0000 -1.0000 4208447 1581410618.90 151.5675 60.0018 32.0000 1.9778 1.9787 416.8618 417.0978 0.0355 -1.0000 -1.0000 4208697 1581410619.00 151.5675 60.0018 32.0000 1.9773 1.9782 416.9806 417.2163 0.0354 -1.0000 -1.0000 4208757 1581410619.10 151.5675 60.0018 32.0000 1.9785 1.9794 416.8439 417.0787 0.0354 -1.0000 -1.0000 4208816 1581410619.20 151.5675 60.0018 32.0000 1.9805 1.9815 416.7806 417.0177 0.0357 -1.0000 -1.0000 4208896 1581410619.30 151.5675 60.0018 32.0000 1.9798 1.9807 416.6380 416.8746 0.0355 -1.0000 -1.0000 4208957 1581410619.40 151.5131 60.0018 32.0000 1.9795 1.9804 416.4496 416.6855 0.0357 -1.0000 -1.0000 4209536 1581410619.50 151.4655 60.0018 32.0000 1.9813 1.9822 416.6297 416.8674 0.0357 -1.0000 -1.0000 4209616 1581410619.60 151.4655 60.0018 32.0000 1.9782 1.9792 416.9334 417.1695 0.0355 -1.0000 -1.0000 4209676 1581410619.70 151.4655 60.0018 32.0000 1.9793 1.9802 417.0190 417.2554 0.0355 -1.0000 -1.0000 4209736 1581410619.80 151.4655 60.0018 32.0000 1.9790 1.9799 417.0528 417.2876 0.0353 -1.0000 -1.0000 4209836 1581410619.90 151.4655 60.0018 32.0000 1.9799 1.9808 416.6728 416.9082 0.0354 -1.0000 -1.0000 4209896 1581410620.00 151.3938 60.0021 32.0000 1.9791 1.9800 416.7233 416.9581 0.0354 -1.0000 -1.0000 4209956 1581410620.10 151.3938 60.0021 32.0000 1.9788 1.9797 416.7308 416.9670 0.0357 -1.0000 -1.0000 4210036 1581410620.20 151.3938 60.0021 32.0000 1.9786 1.9796 416.9174 417.1536 0.0356 -1.0000 -1.0000 4210096 1581410620.30 151.3938 60.0021 32.0000 1.9781 1.9791 416.8437 417.0809 0.0356 -1.0000 -1.0000 4210166 1581410620.40 151.3938 60.0021 32.0000 1.9781 1.9790 416.9835 417.2184 0.0353 -1.0000 -1.0000 4210236 1581410620.50 151.4148 60.0021 32.0000 1.9795 1.9805 416.9212 417.1573 0.0355 -1.0000 -1.0000 4210296 1581410620.60 151.4328 60.0021 32.0000 1.9773 1.9783 417.0101 417.2465 0.0356 -1.0000 -1.0000 4210376 1581410620.70 151.4328 60.0021 32.0000 1.9767 1.9776 417.0341 417.2701 0.0355 -1.0000 -1.0000 4210436 1581410620.80 151.4328 60.0021 32.0000 1.9785 1.9794 416.9475 417.1833 0.0356 -1.0000 -1.0000 4210496 1581410620.90 151.4328 60.0021 32.0000 1.9778 1.9788 417.0132 417.2510 0.0358 -1.0000 -1.0000 4210566 1581410621.00 151.4328 60.0021 32.0000 1.9782 1.9792 416.9558 417.1935 0.0357 -1.0000 -1.0000 4210636 1581410621.10 151.6299 60.0021 32.0000 1.9788 1.9797 416.6718 416.9083 0.0356 -1.0000 -1.0000 4210695 1581410621.20 151.6299 60.0021 32.0000 1.9789 1.9798 416.6654 416.9026 0.0358 -1.0000 -1.0000 4210766 1581410621.30 151.6299 60.0021 32.0000 1.9806 1.9816 416.7700 417.0061 0.0356 -1.0000 -1.0000 4210825 1581410621.40 151.6299 60.0021 32.0000 1.9807 1.9816 416.6777 416.9144 0.0356 -1.0000 -1.0000 4210895 1581410621.50 151.6299 60.0021 32.0000 1.9815 1.9824 416.5810 416.8180 0.0357 -1.0000 -1.0000 4210965 1581410621.60 151.7184 60.0021 32.0000 1.9809 1.9818 416.7688 417.0047 0.0355 -1.0000 -1.0000 4211025 1581410621.70 151.7933 60.0021 32.0000 1.9775 1.9785 417.0532 417.2908 0.0358 -1.0000 -1.0000 4211095 1581410621.80 151.7933 60.0021 32.0000 1.9787 1.9796 417.2354 417.4732 0.0357 -1.0000 -1.0000 4211165 1581410621.90 151.7933 60.0021 32.0000 1.9777 1.9787 417.0144 417.2520 0.0358 -1.0000 -1.0000 4211265 1581410622.00 151.7933 60.0021 32.0000 1.9802 1.9811 417.0691 417.3079 0.0359 -1.0000 -1.0000 4211575 1581410622.10 151.7933 60.0021 32.0000 1.9799 1.9808 416.6357 416.8721 0.0356 -1.0000 -1.0000 4211655 1581410622.20 151.4549 60.0021 32.0000 1.9799 1.9808 416.7453 416.9825 0.0358 -1.0000 -1.0000 4211715 1581410622.30 151.4549 60.0021 32.0000 1.9793 1.9802 416.5164 416.7531 0.0357 -1.0000 -1.0000 4211775 1581410622.40 151.4549 60.0021 32.0000 1.9790 1.9799 416.7435 416.9811 0.0358 -1.0000 -1.0000 4211855 1581410622.50 151.4549 60.0021 32.0000 1.9790 1.9800 416.6830 416.9201 0.0357 -1.0000 -1.0000 4212195 1581410622.60 151.4549 60.0021 32.0000 1.9781 1.9790 416.9359 417.1725 0.0356 -1.0000 -1.0000 4212275 1581410622.70 151.4549 60.0021 32.0000 1.9782 1.9792 416.8457 417.0827 0.0357 -1.0000 -1.0000 4212335 1581410622.80 151.6034 60.0021 32.0000 1.9773 1.9783 416.8266 417.0643 0.0358 -1.0000 -1.0000 4212405 1581410622.90 151.6034 60.0021 32.0000 1.9800 1.9809 416.8848 417.1226 0.0358 -1.0000 -1.0000 4212475 1581410623.00 151.6034 60.0021 32.0000 1.9784 1.9793 416.9581 417.1950 0.0356 -1.0000 -1.0000 4212704 1581410623.10 151.6034 60.0021 32.0000 1.9801 1.9810 417.0910 417.3286 0.0357 -1.0000 -1.0000 4212765 1581410623.20 151.6034 60.0021 32.0000 1.9805 1.9814 416.8252 417.0620 0.0355 -1.0000 -1.0000 4212834 1581410623.30 151.5859 60.0021 32.0000 1.9793 1.9802 416.7822 417.0202 0.0359 -1.0000 -1.0000 4212904 1581410623.40 151.4805 60.0021 32.0000 1.9792 1.9802 416.7578 416.9957 0.0358 -1.0000 -1.0000 4212974 1581410623.50 151.4805 60.0021 32.0000 1.9797 1.9806 416.7324 416.9701 0.0358 -1.0000 -1.0000 4213184 1581410623.60 151.4805 60.0021 32.0000 1.9786 1.9795 416.8488 417.0866 0.0358 -1.0000 -1.0000 4213244 1581410623.70 151.4805 60.0021 32.0000 1.9791 1.9800 416.7113 416.9484 0.0357 -1.0000 -1.0000 4213304 1581410623.80 151.4805 60.0021 32.0000 1.9790 1.9800 416.7792 417.0157 0.0356 -1.0000 -1.0000 4213384 1581410623.90 151.5684 60.0021 32.0000 1.9786 1.9796 416.6629 416.8987 0.0356 -1.0000 -1.0000 4213444 1581410624.00 151.5684 60.0021 32.0000 1.9786 1.9795 416.6199 416.8576 0.0358 -1.0000 -1.0000 4213504 1581410624.10 151.5684 60.0021 32.0000 1.9790 1.9800 416.5937 416.8311 0.0357 -1.0000 -1.0000 4213714 1581410624.20 151.5684 60.0021 32.0000 1.9790 1.9799 416.7575 416.9949 0.0357 -1.0000 -1.0000 4213784 1581410624.30 151.5684 60.0021 32.0000 1.9768 1.9777 416.9183 417.1552 0.0356 -1.0000 -1.0000 4213844 1581410624.40 151.5215 60.0021 32.0000 1.9769 1.9778 416.9235 417.1593 0.0356 -1.0000 -1.0000 4213914 1581410624.50 151.4401 60.0021 32.0000 1.9783 1.9792 416.9543 417.1922 0.0358 -1.0000 -1.0000 4213974 1581410624.60 151.4401 60.0021 32.0000 1.9766 1.9775 416.9676 417.2059 0.0359 -1.0000 -1.0000 4214174 1581410624.70 151.4401 60.0021 32.0000 1.9780 1.9789 417.1338 417.3709 0.0357 -1.0000 -1.0000 4214234 1581410624.80 151.4401 60.0021 32.0000 1.9777 1.9787 416.9913 417.2291 0.0358 -1.0000 -1.0000 4214294 1581410624.90 151.4401 60.0021 32.0000 1.9787 1.9796 417.0349 417.2716 0.0356 -1.0000 -1.0000 4214374 1581410625.00 151.4035 60.0045 32.0000 1.9798 1.9807 416.8668 417.1041 0.0357 -1.0000 -1.0000 4214434 1581410625.10 151.3985 60.0049 32.0000 1.9779 1.9788 416.8536 417.0911 0.0358 -1.0000 -1.0000 4214734 1581410625.20 151.3985 60.0049 32.0000 1.9790 1.9800 416.6299 416.8681 0.0358 -1.0000 -1.0000 4214873 1581410625.30 151.3985 60.0049 32.0000 1.9775 1.9784 416.8643 417.1014 0.0357 -1.0000 -1.0000 4214933 1581410625.40 151.3985 60.0049 32.0000 1.9764 1.9773 416.8523 417.0895 0.0357 -1.0000 -1.0000 4214993 1581410625.50 151.3959 60.0049 32.0000 1.9771 1.9780 416.8467 417.0843 0.0357 -1.0000 -1.0000 4215073 1581410625.60 151.3741 60.0049 32.0000 1.9765 1.9775 416.8666 417.1035 0.0357 -1.0000 -1.0000 4215443 1581410625.70 151.3741 60.0049 32.0000 1.9758 1.9767 416.7490 416.9860 0.0357 -1.0000 -1.0000 4215513 1581410625.80 151.3741 60.0049 32.0000 1.9787 1.9797 416.8286 417.0666 0.0357 -1.0000 -1.0000 4215583 1581410625.90 151.3741 60.0049 32.0000 1.9779 1.9788 416.7673 417.0038 0.0356 -1.0000 -1.0000 4215643 1581410626.00 151.3741 60.0049 32.0000 1.9775 1.9784 416.6660 416.9011 0.0355 -1.0000 -1.0000 4215703 1581410626.10 151.3587 60.0049 32.0000 1.9773 1.9783 416.7762 417.0134 0.0357 -1.0000 -1.0000 4215783 1581410626.20 151.3587 60.0049 32.0000 1.9774 1.9783 416.8492 417.0872 0.0358 -1.0000 -1.0000 4215843 1581410626.30 151.3587 60.0049 32.0000 1.9772 1.9781 416.8632 417.1000 0.0357 -1.0000 -1.0000 4215903 1581410626.40 151.3587 60.0049 32.0000 1.9780 1.9789 416.9569 417.1944 0.0358 -1.0000 -1.0000 4215973 1581410626.50 151.3587 60.0049 32.0000 1.9785 1.9794 417.0454 417.2831 0.0357 -1.0000 -1.0000 4216043 1581410626.60 151.4889 60.0049 32.0000 1.9783 1.9792 417.0247 417.2617 0.0357 -1.0000 -1.0000 4216113 1581410626.70 151.6072 60.0049 32.0000 1.9778 1.9788 416.8843 417.1223 0.0358 -1.0000 -1.0000 4216173 1581410626.80 151.6072 60.0049 32.0000 1.9787 1.9796 416.8273 417.0654 0.0358 -1.0000 -1.0000 4216243 1581410626.90 151.6072 60.0049 32.0000 1.9794 1.9803 416.8343 417.0718 0.0358 -1.0000 -1.0000 4216312 1581410627.00 151.6072 60.0049 32.0000 1.9796 1.9806 416.7270 416.9642 0.0357 -1.0000 -1.0000 4216372 1581410627.10 151.6072 60.0049 32.0000 1.9769 1.9778 416.5809 416.8186 0.0358 -1.0000 -1.0000 4217342 1581410627.20 151.6512 60.0049 32.0000 1.9799 1.9808 416.6318 416.8680 0.0354 -1.0000 -1.0000 4217412 1581410627.30 151.6512 60.0049 32.0000 1.9800 1.9809 416.5967 416.8344 0.0358 -1.0000 -1.0000 4217482 1581410627.40 151.6512 60.0049 32.0000 1.9786 1.9795 416.9504 417.1877 0.0358 -1.0000 -1.0000 4217542 1581410627.50 151.6512 60.0049 32.0000 1.9782 1.9791 416.9287 417.1663 0.0357 -1.0000 -1.0000 4217612 1581410627.60 151.6512 60.0049 32.0000 1.9785 1.9794 417.0738 417.3122 0.0358 -1.0000 -1.0000 4217672 1581410627.70 151.6512 60.0049 32.0000 1.9785 1.9794 416.9100 417.1474 0.0357 -1.0000 -1.0000 4217742 1581410627.80 151.6942 60.0049 32.0000 1.9807 1.9816 416.6095 416.8464 0.0357 -1.0000 -1.0000 4217812 1581410627.90 151.7851 60.0049 32.0000 1.9795 1.9804 416.5601 416.7969 0.0356 -1.0000 -1.0000 4217872 1581410628.00 151.7851 60.0049 32.0000 1.9804 1.9813 416.6863 416.9229 0.0356 -1.0000 -1.0000 4217932 1581410628.10 151.7851 60.0049 32.0000 1.9794 1.9803 416.6736 416.9105 0.0357 -1.0000 -1.0000 4218571 1581410628.20 151.7851 60.0049 32.0000 1.9775 1.9784 416.8905 417.1282 0.0358 -1.0000 -1.0000 4218641 1581410628.30 151.7851 60.0049 32.0000 1.9776 1.9785 417.0179 417.2550 0.0356 -1.0000 -1.0000 4218701 1581410628.40 151.2833 60.0049 32.0000 1.9782 1.9791 417.0186 417.2561 0.0357 -1.0000 -1.0000 4218771 1581410628.50 151.2833 60.0049 32.0000 1.9809 1.9819 416.8704 417.1077 0.0357 -1.0000 -1.0000 4218831 1581410628.60 151.2833 60.0049 32.0000 1.9791 1.9800 417.0419 417.2791 0.0357 -1.0000 -1.0000 4218911 1581410628.70 151.4783 60.0049 32.0000 1.9766 1.9775 416.9650 417.2022 0.0357 -1.0000 -1.0000 4218971 1581410628.80 151.5112 60.0049 32.0000 1.9777 1.9786 416.8997 417.1370 0.0357 -1.0000 -1.0000 4219031 1581410628.90 151.5112 60.0049 32.0000 1.9772 1.9782 416.9541 417.1913 0.0357 -1.0000 -1.0000 4219101 1581410629.00 151.5112 60.0049 32.0000 1.9777 1.9787 416.9498 417.1878 0.0359 -1.0000 -1.0000 4219171 1581410629.10 151.5112 60.0049 32.0000 1.9773 1.9782 416.9115 417.1489 0.0357 -1.0000 -1.0000 4219841 1581410629.20 151.5112 60.0049 32.0000 1.9773 1.9782 416.9724 417.2100 0.0358 -1.0000 -1.0000 4219911 1581410629.30 151.5112 60.0049 32.0000 1.9768 1.9778 416.9239 417.1613 0.0357 -1.0000 -1.0000 4219971 1581410629.40 151.5112 60.0049 32.0000 1.9768 1.9777 416.9162 417.1534 0.0356 -1.0000 -1.0000 4220041 1581410629.50 151.5112 60.0049 32.0000 1.9766 1.9776 416.9534 417.1901 0.0357 -1.0000 -1.0000 4220110 1581410629.60 151.5430 60.0027 32.0000 1.9770 1.9779 416.8907 417.1286 0.0358 -1.0000 -1.0000 4220170 1581410629.70 151.5430 60.0027 32.0000 1.9785 1.9794 416.6954 416.9319 0.0356 -1.0000 -1.0000 4220241 1581410629.80 151.5430 60.0027 32.0000 1.9787 1.9796 416.8568 417.0935 0.0356 -1.0000 -1.0000 4220310 1581410629.90 151.4078 60.0027 32.0000 1.9786 1.9795 417.0327 417.2700 0.0357 -1.0000 -1.0000 4220370 1581410630.00 151.4078 60.0027 32.0000 1.9804 1.9813 416.6891 416.9272 0.0358 -1.0000 -1.0000 4220441 1581410630.10 151.4078 60.0027 32.0000 1.9802 1.9811 416.7501 416.9882 0.0359 -1.0000 -1.0000 4220510 1581410630.20 151.4078 60.0027 32.0000 1.9791 1.9801 416.7759 417.0135 0.0357 -1.0000 -1.0000 4220580 1581410630.30 151.4078 60.0027 32.0000 1.9800 1.9810 416.7174 416.9548 0.0358 -1.0000 -1.0000 4220640 1581410630.40 151.4078 60.0027 32.0000 1.9778 1.9787 416.9195 417.1569 0.0357 -1.0000 -1.0000 4220710 1581410630.50 151.4078 60.0027 32.0000 1.9779 1.9788 416.8574 417.0937 0.0356 -1.0000 -1.0000 4220770 1581410630.60 151.4078 60.0027 32.0000 1.9786 1.9795 416.8093 417.0464 0.0356 -1.0000 -1.0000 4220850 1581410630.70 151.4078 60.0027 32.0000 1.9784 1.9793 417.0330 417.2696 0.0356 -1.0000 -1.0000 4221150 1581410630.80 151.4092 60.0027 32.0000 1.9778 1.9787 416.9742 417.2109 0.0357 -1.0000 -1.0000 4221210 1581410630.90 151.4142 60.0027 32.0000 1.9783 1.9792 416.9763 417.2132 0.0356 -1.0000 -1.0000 4221280 1581410631.00 151.4142 60.0027 32.0000 1.9768 1.9777 416.9418 417.1792 0.0358 -1.0000 -1.0000 4221350 1581410631.10 151.4142 60.0027 32.0000 1.9762 1.9772 416.9421 417.1818 0.0362 -1.0000 -1.0000 4221420 1581410631.20 151.4142 60.0027 32.0000 1.9767 1.9776 416.8153 417.0561 0.0362 -1.0000 -1.0000 4221500 1581410631.30 151.4142 60.0027 32.0000 1.9776 1.9785 416.8515 417.0908 0.0361 -1.0000 -1.0000 4221560 1581410631.40 151.4142 60.0027 32.0000 1.9783 1.9792 416.8620 417.1015 0.0360 -1.0000 -1.0000 4221620 1581410631.50 151.4142 60.0027 32.0000 1.9788 1.9797 416.6720 416.9109 0.0359 -1.0000 -1.0000 4221700 1581410631.60 151.4142 60.0027 32.0000 1.9780 1.9789 416.6383 416.8752 0.0357 -1.0000 -1.0000 4221760 1581410631.70 151.4142 60.0027 32.0000 1.9789 1.9798 416.6640 416.9014 0.0358 -1.0000 -1.0000 4221830 1581410631.80 151.4142 60.0027 32.0000 1.9776 1.9785 416.7994 417.0368 0.0357 -1.0000 -1.0000 4221900 1581410631.90 151.4142 60.0027 32.0000 1.9778 1.9787 416.8711 417.1081 0.0357 -1.0000 -1.0000 4221970 1581410632.00 151.4142 60.0027 32.0000 1.9773 1.9782 416.9159 417.1535 0.0358 -1.0000 -1.0000 4222029 1581410632.10 151.4544 60.0027 32.0000 1.9780 1.9789 416.9314 417.1700 0.0359 -1.0000 -1.0000 4222099 1581410632.20 151.4544 60.0027 32.0000 1.9783 1.9792 417.0280 417.2656 0.0357 -1.0000 -1.0000 4222189 1581410632.30 151.4544 60.0027 32.0000 1.9779 1.9789 416.8980 417.1356 0.0357 -1.0000 -1.0000 4222260 1581410632.40 151.4544 60.0027 32.0000 1.9771 1.9780 416.9017 417.1386 0.0356 -1.0000 -1.0000 4222329 1581410632.50 151.4544 60.0027 32.0000 1.9770 1.9779 416.8490 417.0856 0.0356 -1.0000 -1.0000 4222389 1581410632.60 151.4544 60.0027 32.0000 1.9781 1.9790 416.9096 417.1464 0.0357 -1.0000 -1.0000 4222469 1581410632.70 151.4540 60.0027 32.0000 1.9763 1.9772 416.9629 417.2009 0.0358 -1.0000 -1.0000 4222529 1581410632.80 151.3755 60.0027 32.0000 1.9770 1.9780 416.7445 416.9819 0.0357 -1.0000 -1.0000 4222599 1581410632.90 151.3755 60.0027 32.0000 1.9774 1.9784 416.7110 416.9474 0.0356 -1.0000 -1.0000 4222669 1581410633.00 151.3755 60.0027 32.0000 1.9771 1.9780 416.6228 416.8606 0.0359 -1.0000 -1.0000 4222729 1581410633.10 151.3755 60.0027 32.0000 1.9791 1.9801 416.6753 416.9129 0.0358 -1.0000 -1.0000 4222789 1581410633.20 151.3755 60.0027 32.0000 1.9789 1.9798 416.6690 416.9063 0.0357 -1.0000 -1.0000 4222869 1581410633.30 151.4831 60.0027 32.0000 1.9797 1.9806 416.6722 416.9097 0.0358 -1.0000 -1.0000 4222949 1581410633.40 151.4831 60.0027 32.0000 1.9789 1.9798 416.6264 416.8638 0.0358 -1.0000 -1.0000 4223009 1581410633.50 151.4831 60.0027 32.0000 1.9796 1.9805 416.7599 416.9969 0.0357 -1.0000 -1.0000 4223079 1581410633.60 151.4831 60.0027 32.0000 1.9740 1.9749 416.6911 416.9290 0.0358 -1.0000 -1.0000 4223139 1581410633.70 151.4831 60.0027 32.0000 1.9782 1.9791 416.7016 416.9390 0.0358 -1.0000 -1.0000 4223209 1581410633.80 151.4831 60.0027 32.0000 1.9777 1.9786 416.8012 417.0374 0.0356 -1.0000 -1.0000 4223439 1581410633.90 151.4831 60.0027 32.0000 1.9763 1.9773 416.7642 417.0019 0.0358 -1.0000 -1.0000 4223509 1581410634.00 151.5632 60.0027 32.0000 1.9772 1.9781 416.9156 417.1538 0.0358 -1.0000 -1.0000 4223569 1581410634.10 151.6190 60.0027 32.0000 1.9769 1.9778 416.7905 417.0280 0.0357 -1.0000 -1.0000 4223639 1581410634.20 151.6190 60.0027 32.0000 1.9792 1.9801 417.1742 417.4115 0.0357 -1.0000 -1.0000 4223699 1581410634.30 151.6190 60.0027 32.0000 1.9776 1.9786 417.0195 417.2571 0.0358 -1.0000 -1.0000 4224268 1581410634.40 151.6190 60.0027 32.0000 1.9790 1.9800 417.0141 417.2526 0.0359 -1.0000 -1.0000 4224338 1581410634.50 151.6190 60.0027 32.0000 1.9804 1.9814 416.8465 417.0842 0.0357 -1.0000 -1.0000 4224408 1581410634.60 151.3974 60.0050 32.0000 1.9811 1.9820 416.7066 416.9444 0.0359 -1.0000 -1.0000 4224648 1581410634.70 151.3974 60.0050 32.0000 1.9776 1.9786 416.8871 417.1257 0.0358 -1.0000 -1.0000 4224708 1581410634.80 151.3974 60.0050 32.0000 1.9777 1.9786 417.1644 417.4020 0.0358 -1.0000 -1.0000 4224768 1581410634.90 151.3974 60.0050 32.0000 1.9772 1.9781 417.2047 417.4419 0.0356 -1.0000 -1.0000 4224838 1581410635.00 151.3974 60.0050 32.0000 1.9773 1.9782 417.0070 417.2438 0.0357 -1.0000 -1.0000 4224908 1581410635.10 151.3974 60.0050 32.0000 1.9780 1.9789 416.8788 417.1175 0.0361 -1.0000 -1.0000 4224968 1581410635.20 151.5434 60.0050 32.0000 1.9784 1.9793 416.7851 417.0228 0.0358 -1.0000 -1.0000 4225038 1581410635.30 151.5434 60.0050 32.0000 1.9787 1.9797 416.6889 416.9258 0.0357 -1.0000 -1.0000 4225218 1581410635.40 151.5434 60.0050 32.0000 1.9776 1.9785 416.6563 416.8943 0.0359 -1.0000 -1.0000 4225278 1581410635.50 151.5434 60.0050 32.0000 1.9772 1.9781 416.6943 416.9320 0.0358 -1.0000 -1.0000 4225358 1581410635.60 151.5434 60.0050 32.0000 1.9792 1.9801 416.6474 416.8851 0.0359 -1.0000 -1.0000 4225418 1581410635.70 151.5434 60.0050 32.0000 1.9806 1.9815 416.6224 416.8605 0.0359 -1.0000 -1.0000 4225478 1581410635.80 151.5044 60.0050 32.0000 1.9796 1.9805 416.7669 417.0052 0.0359 -1.0000 -1.0000 4225548 1581410635.90 151.5044 60.0050 32.0000 1.9795 1.9805 416.8589 417.0959 0.0356 -1.0000 -1.0000 4225618 1581410636.00 151.5044 60.0050 32.0000 1.9792 1.9801 417.1158 417.3534 0.0358 -1.0000 -1.0000 4225678 1581410636.10 151.5044 60.0050 32.0000 1.9791 1.9800 417.1376 417.3758 0.0359 -1.0000 -1.0000 4225748 1581410636.20 151.5044 60.0050 32.0000 1.9788 1.9798 417.0561 417.2952 0.0360 -1.0000 -1.0000 4225817 1581410636.30 151.7022 60.0050 32.0000 1.9797 1.9806 416.8846 417.1226 0.0358 -1.0000 -1.0000 4225937 1581410636.40 151.7022 60.0050 32.0000 1.9774 1.9784 416.9527 417.1913 0.0359 -1.0000 -1.0000 4226007 1581410636.50 151.7022 60.0050 32.0000 1.9783 1.9792 417.0648 417.3025 0.0357 -1.0000 -1.0000 4226077 1581410636.60 151.7022 60.0050 32.0000 1.9794 1.9803 417.1070 417.3444 0.0358 -1.0000 -1.0000 4226147 1581410636.70 151.7022 60.0050 32.0000 1.9803 1.9812 417.0153 417.2541 0.0359 -1.0000 -1.0000 4226207 1581410636.80 151.7022 60.0050 32.0000 1.9802 1.9811 416.7107 416.9476 0.0356 -1.0000 -1.0000 4226487 1581410636.90 151.5341 60.0050 32.0000 1.9778 1.9787 416.7810 417.0193 0.0359 -1.0000 -1.0000 4226557 1581410637.00 151.5341 60.0050 32.0000 1.9790 1.9800 416.9673 417.2053 0.0358 -1.0000 -1.0000 4226617 1581410637.10 151.5341 60.0050 32.0000 1.9772 1.9781 416.9763 417.2137 0.0357 -1.0000 -1.0000 4226687 1581410637.20 151.5341 60.0050 32.0000 1.9774 1.9784 417.0479 417.2848 0.0357 -1.0000 -1.0000 4226757 1581410637.30 151.5341 60.0050 32.0000 1.9779 1.9788 416.8793 417.1172 0.0359 -1.0000 -1.0000 4226987 1581410637.40 151.5341 60.0050 32.0000 1.9785 1.9795 416.8829 417.1210 0.0359 -1.0000 -1.0000 4227047 1581410637.50 151.5341 60.0050 32.0000 1.9783 1.9792 416.8219 417.0605 0.0359 -1.0000 -1.0000 4227117 1581410637.60 151.6971 60.0050 32.0000 1.9775 1.9784 416.8491 417.0879 0.0359 -1.0000 -1.0000 4227177 1581410637.70 151.6971 60.0050 32.0000 1.9804 1.9813 416.6767 416.9147 0.0358 -1.0000 -1.0000 4227237 1581410637.80 151.6971 60.0050 32.0000 1.9799 1.9808 416.7072 416.9452 0.0358 -1.0000 -1.0000 4227896 1581410637.90 151.6971 60.0050 32.0000 1.9807 1.9816 416.4653 416.7045 0.0360 -1.0000 -1.0000 4227956 1581410638.00 151.6971 60.0050 32.0000 1.9796 1.9806 416.6071 416.8442 0.0357 -1.0000 -1.0000 4228016 1581410638.10 151.6971 60.0050 32.0000 1.9797 1.9806 416.9897 417.2278 0.0359 -1.0000 -1.0000 4228096 1581410638.20 151.6366 60.0050 32.0000 1.9791 1.9801 416.9039 417.1415 0.0358 -1.0000 -1.0000 4228156 1581410638.30 151.6259 60.0050 32.0000 1.9786 1.9795 416.9944 417.2335 0.0360 -1.0000 -1.0000 4228466 1581410638.40 151.6259 60.0050 32.0000 1.9796 1.9806 416.6544 416.8932 0.0359 -1.0000 -1.0000 4228536 1581410638.50 151.6259 60.0050 32.0000 1.9792 1.9801 416.5677 416.8045 0.0358 -1.0000 -1.0000 4228596 1581410638.60 151.6259 60.0050 32.0000 1.9785 1.9795 416.6607 416.8990 0.0358 -1.0000 -1.0000 4228676 1581410638.70 151.6259 60.0050 32.0000 1.9780 1.9789 416.9392 417.1759 0.0357 -1.0000 -1.0000 4228736 1581410638.80 151.7261 60.0050 32.0000 1.9781 1.9790 417.1084 417.3464 0.0358 -1.0000 -1.0000 4228796 1581410638.90 151.7261 60.0050 32.0000 1.9786 1.9796 417.0715 417.3080 0.0355 -1.0000 -1.0000 4228876 1581410639.00 151.7261 60.0050 32.0000 1.9778 1.9788 417.0171 417.2562 0.0359 -1.0000 -1.0000 4228936 1581410639.10 151.7261 60.0050 32.0000 1.9799 1.9808 416.7971 417.0359 0.0360 -1.0000 -1.0000 4228996 1581410639.20 151.7261 60.0050 32.0000 1.9798 1.9807 416.8007 417.0385 0.0358 -1.0000 -1.0000 4229076 1581410639.30 151.6034 60.0050 32.0000 1.9798 1.9807 416.7631 417.0005 0.0358 -1.0000 -1.0000 4229136 1581410639.40 151.6034 60.0050 32.0000 1.9784 1.9794 416.7296 416.9665 0.0357 -1.0000 -1.0000 4229196 1581410639.50 151.6034 60.0050 32.0000 1.9784 1.9794 416.7467 416.9858 0.0360 -1.0000 -1.0000 4229276 1581410639.60 151.6034 60.0050 32.0000 1.9778 1.9787 416.9027 417.1410 0.0359 -1.0000 -1.0000 4229336 1581410639.70 151.6034 60.0050 32.0000 1.9773 1.9782 416.7039 416.9420 0.0359 -1.0000 -1.0000 4229406 1581410639.80 151.5748 60.0053 32.0000 1.9773 1.9782 416.7438 416.9823 0.0359 -1.0000 -1.0000 4229476 1581410639.90 151.4908 60.0060 32.0000 1.9774 1.9783 416.8691 417.1063 0.0356 -1.0000 -1.0000 4229546 1581410640.00 151.4908 60.0060 32.0000 1.9777 1.9787 416.8620 417.0994 0.0358 -1.0000 -1.0000 4229605 1581410640.10 151.4908 60.0060 32.0000 1.9779 1.9788 416.7641 417.0019 0.0358 -1.0000 -1.0000 4229685 1581410640.20 151.4908 60.0060 32.0000 1.9794 1.9803 416.8109 417.0483 0.0357 -1.0000 -1.0000 4229745 1581410640.30 151.4908 60.0060 32.0000 1.9785 1.9795 416.8291 417.0661 0.0358 -1.0000 -1.0000 4229805 1581410640.40 151.4908 60.0060 32.0000 1.9782 1.9792 416.8392 417.0769 0.0357 -1.0000 -1.0000 4230565 1581410640.50 151.4908 60.0060 32.0000 1.9772 1.9781 416.7487 416.9866 0.0358 -1.0000 -1.0000 4230625 1581410640.60 151.4845 60.0060 32.0000 1.9769 1.9778 416.8351 417.0730 0.0358 -1.0000 -1.0000 4230705 1581410640.70 151.4484 60.0060 32.0000 1.9776 1.9786 416.7872 417.0251 0.0359 -1.0000 -1.0000 4230765 1581410640.80 151.4484 60.0060 32.0000 1.9781 1.9791 416.7314 416.9698 0.0359 -1.0000 -1.0000 4230835 1581410640.90 151.4484 60.0060 32.0000 1.9779 1.9789 416.7210 416.9589 0.0358 -1.0000 -1.0000 4230905 1581410641.00 151.4484 60.0060 32.0000 1.9786 1.9796 416.6558 416.8928 0.0357 -1.0000 -1.0000 4230965 1581410641.10 151.4484 60.0060 32.0000 1.9782 1.9792 416.7051 416.9431 0.0359 -1.0000 -1.0000 4231035 1581410641.20 151.7677 60.0060 32.0000 1.9777 1.9786 416.6501 416.8876 0.0357 -1.0000 -1.0000 4231255 1581410641.30 151.7677 60.0060 32.0000 1.9781 1.9790 416.7819 417.0187 0.0357 -1.0000 -1.0000 4231314 1581410641.40 151.7677 60.0060 32.0000 1.9786 1.9795 417.1534 417.3909 0.0358 -1.0000 -1.0000 4231375 1581410641.50 151.7677 60.0060 32.0000 1.9791 1.9800 417.1626 417.4003 0.0357 -1.0000 -1.0000 4231454 1581410641.60 151.7677 60.0060 32.0000 1.9774 1.9783 417.0499 417.2876 0.0358 -1.0000 -1.0000 4231514 1581410641.70 151.7677 60.0060 32.0000 1.9801 1.9811 416.6578 416.8955 0.0358 -1.0000 -1.0000 4231574 1581410641.80 151.3733 60.0060 32.0000 1.9801 1.9811 416.6739 416.9116 0.0358 -1.0000 -1.0000 4231644 1581410641.90 151.3733 60.0060 32.0000 1.9790 1.9799 416.7213 416.9581 0.0357 -1.0000 -1.0000 4232304 1581410642.00 151.3733 60.0060 32.0000 1.9752 1.9761 416.8648 417.1024 0.0357 -1.0000 -1.0000 4232364 1581410642.10 151.3733 60.0060 32.0000 1.9764 1.9774 416.8240 417.0615 0.0357 -1.0000 -1.0000 4232444 1581410642.20 151.3733 60.0060 32.0000 1.9772 1.9781 416.9307 417.1667 0.0356 -1.0000 -1.0000 4232514 1581410642.30 151.3733 60.0060 32.0000 1.9777 1.9786 416.9056 417.1435 0.0358 -1.0000 -1.0000 4232574 1581410642.40 151.3733 60.0060 32.0000 1.9773 1.9783 416.7257 416.9639 0.0358 -1.0000 -1.0000 4232644 1581410642.50 151.3733 60.0060 32.0000 1.9772 1.9781 416.8340 417.0714 0.0359 -1.0000 -1.0000 4232704 1581410642.60 151.3733 60.0060 32.0000 1.9772 1.9781 416.8173 417.0555 0.0358 -1.0000 -1.0000 4232784 1581410642.70 151.3733 60.0060 32.0000 1.9773 1.9783 416.6946 416.9320 0.0358 -1.0000 -1.0000 4232844 1581410642.80 151.3733 60.0060 32.0000 1.9770 1.9779 416.8388 417.0770 0.0359 -1.0000 -1.0000 4232914 1581410642.90 151.4315 60.0060 32.0000 1.9778 1.9787 416.9443 417.1815 0.0358 -1.0000 -1.0000 4232984 1581410643.00 151.4824 60.0060 32.0000 1.9763 1.9773 416.9677 417.2066 0.0359 -1.0000 -1.0000 4233044 1581410643.10 151.4824 60.0060 32.0000 1.9779 1.9788 416.9276 417.1655 0.0358 -1.0000 -1.0000 4233104 1581410643.20 151.4824 60.0060 32.0000 1.9769 1.9778 416.9250 417.1638 0.0358 -1.0000 -1.0000 4233183 1581410643.30 151.4824 60.0060 32.0000 1.9760 1.9769 416.8810 417.1189 0.0359 -1.0000 -1.0000 4233244 1581410643.40 151.4824 60.0060 32.0000 1.9773 1.9782 417.0445 417.2835 0.0359 -1.0000 -1.0000 4233303 1581410643.50 151.5246 60.0060 32.0000 1.9785 1.9795 416.9315 417.1686 0.0357 -1.0000 -1.0000 4233383 1581410643.60 151.5271 60.0060 32.0000 1.9781 1.9790 416.9504 417.1888 0.0359 -1.0000 -1.0000 4233444 1581410643.70 151.5271 60.0060 32.0000 1.9790 1.9799 416.8214 417.0593 0.0358 -1.0000 -1.0000 4233503 1581410643.80 151.5271 60.0060 32.0000 1.9781 1.9791 416.7275 416.9655 0.0358 -1.0000 -1.0000 4233583 1581410643.90 151.5271 60.0060 32.0000 1.9780 1.9789 416.7381 416.9756 0.0357 -1.0000 -1.0000 4233643 1581410644.00 151.5271 60.0060 32.0000 1.9784 1.9794 416.9915 417.2301 0.0359 -1.0000 -1.0000 4233733 1581410644.10 151.5271 60.0060 32.0000 1.9786 1.9795 417.0654 417.3037 0.0358 -1.0000 -1.0000 4233813 1581410644.20 151.5271 60.0060 32.0000 1.9790 1.9799 417.0281 417.2672 0.0360 -1.0000 -1.0000 4233873 1581410644.30 151.5271 60.0060 32.0000 1.9780 1.9789 417.0808 417.3198 0.0359 -1.0000 -1.0000 4233933 1581410644.40 151.5271 60.0060 32.0000 1.9783 1.9793 417.1418 417.3798 0.0358 -1.0000 -1.0000 4234003 1581410644.50 151.5271 60.0060 32.0000 1.9779 1.9788 417.0130 417.2521 0.0360 -1.0000 -1.0000 4234843 1581410644.60 151.5271 60.0060 32.0000 1.9797 1.9807 417.0183 417.2572 0.0359 -1.0000 -1.0000 4234923 1581410644.70 151.7393 60.0079 32.0000 1.9785 1.9794 416.9774 417.2154 0.0358 -1.0000 -1.0000 4235012 1581410644.80 151.7393 60.0079 32.0000 1.9780 1.9789 417.1591 417.3975 0.0359 -1.0000 -1.0000 4235082 1581410644.90 151.7393 60.0079 32.0000 1.9793 1.9802 416.9912 417.2302 0.0360 -1.0000 -1.0000 4235163 1581410645.00 151.7393 60.0079 32.0000 1.9793 1.9803 416.7404 416.9777 0.0357 -1.0000 -1.0000 4235232 1581410645.10 151.7393 60.0079 32.0000 1.9811 1.9820 416.6404 416.8784 0.0359 -1.0000 -1.0000 4235292 1581410645.20 151.7393 60.0079 32.0000 1.9781 1.9791 416.9400 417.1781 0.0358 -1.0000 -1.0000 4235372 1581410645.30 151.5803 60.0079 32.0000 1.9779 1.9789 417.1243 417.3636 0.0360 -1.0000 -1.0000 4235432 1581410645.40 151.5803 60.0079 32.0000 1.9782 1.9791 417.0507 417.2893 0.0360 -1.0000 -1.0000 4235492 1581410645.50 151.5803 60.0079 32.0000 1.9782 1.9792 417.0151 417.2525 0.0357 -1.0000 -1.0000 4235562 1581410645.60 151.5803 60.0079 32.0000 1.9794 1.9803 417.0661 417.3047 0.0359 -1.0000 -1.0000 4235632 1581410645.70 151.5803 60.0079 32.0000 1.9786 1.9796 416.7617 417.0002 0.0360 -1.0000 -1.0000 4235692 1581410645.80 151.3123 60.0079 32.0000 1.9782 1.9791 416.6644 416.9026 0.0359 -1.0000 -1.0000 4235762 1581410645.90 151.3035 60.0079 32.0000 1.9794 1.9804 416.6306 416.8696 0.0360 -1.0000 -1.0000 4235832 1581410646.00 151.3035 60.0079 32.0000 1.9784 1.9793 416.8188 417.0572 0.0358 -1.0000 -1.0000 4235982 1581410646.10 151.3035 60.0079 32.0000 1.9770 1.9779 416.8506 417.0896 0.0360 -1.0000 -1.0000 4236052 1581410646.20 151.3035 60.0079 32.0000 1.9780 1.9789 416.9290 417.1673 0.0359 -1.0000 -1.0000 4236122 1581410646.30 151.3035 60.0079 32.0000 1.9785 1.9794 416.9701 417.2092 0.0360 -1.0000 -1.0000 4236182 1581410646.40 151.3035 60.0079 32.0000 1.9769 1.9778 416.9535 417.1921 0.0359 -1.0000 -1.0000 4236252 1581410646.50 151.3035 60.0079 32.0000 1.9764 1.9773 416.9675 417.2068 0.0360 -1.0000 -1.0000 4236542 1581410646.60 151.3035 60.0079 32.0000 1.9769 1.9778 416.9113 417.1496 0.0358 -1.0000 -1.0000 4236612 1581410646.70 151.3035 60.0079 32.0000 1.9778 1.9787 416.8945 417.1330 0.0360 -1.0000 -1.0000 4236682 1581410646.80 151.3035 60.0079 32.0000 1.9762 1.9771 416.9678 417.2075 0.0360 -1.0000 -1.0000 4236742 1581410646.90 151.3035 60.0079 32.0000 1.9775 1.9784 416.9612 417.2006 0.0360 -1.0000 -1.0000 4236812 1581410647.00 151.5428 60.0079 32.0000 1.9780 1.9790 417.0116 417.2493 0.0357 -1.0000 -1.0000 4236871 1581410647.10 151.5428 60.0079 32.0000 1.9774 1.9783 416.8384 417.0764 0.0359 -1.0000 -1.0000 4236942 1581410647.20 151.5428 60.0079 32.0000 1.9776 1.9786 416.8350 417.0723 0.0358 -1.0000 -1.0000 4237011 1581410647.30 151.5428 60.0079 32.0000 1.9770 1.9779 416.8845 417.1238 0.0360 -1.0000 -1.0000 4237072 1581410647.40 151.5428 60.0079 32.0000 1.9782 1.9791 416.7863 417.0251 0.0360 -1.0000 -1.0000 4237142 1581410647.50 151.5428 60.0079 32.0000 1.9784 1.9793 416.6110 416.8499 0.0359 -1.0000 -1.0000 4237211 1581410647.60 151.6297 60.0079 32.0000 1.9790 1.9799 416.6704 416.9085 0.0359 -1.0000 -1.0000 4237271 1581410647.70 151.6297 60.0079 32.0000 1.9790 1.9799 416.5467 416.7854 0.0359 -1.0000 -1.0000 4237331 1581410647.80 151.6297 60.0079 32.0000 1.9798 1.9808 416.5941 416.8319 0.0359 -1.0000 -1.0000 4237671 1581410647.90 151.6297 60.0079 32.0000 1.9798 1.9807 416.6961 416.9355 0.0361 -1.0000 -1.0000 4237741 1581410648.00 151.6297 60.0079 32.0000 1.9780 1.9789 417.1564 417.3964 0.0361 -1.0000 -1.0000 4237801 1581410648.10 151.6297 60.0079 32.0000 1.9773 1.9782 417.1032 417.3421 0.0359 -1.0000 -1.0000 4238061 1581410648.20 151.7460 60.0079 32.0000 1.9776 1.9786 416.6973 416.9355 0.0358 -1.0000 -1.0000 4238121 1581410648.30 151.7460 60.0079 32.0000 1.9791 1.9801 416.5995 416.8366 0.0358 -1.0000 -1.0000 4238181 1581410648.40 151.7460 60.0079 32.0000 1.9793 1.9802 416.8147 417.0532 0.0359 -1.0000 -1.0000 4238261 1581410648.50 151.7460 60.0079 32.0000 1.9774 1.9783 416.9069 417.1481 0.0363 -1.0000 -1.0000 4238321 1581410648.60 151.7460 60.0079 32.0000 1.9762 1.9771 416.9313 417.1715 0.0361 -1.0000 -1.0000 4238391 1581410648.70 151.3797 60.0079 32.0000 1.9763 1.9772 416.9144 417.1538 0.0360 -1.0000 -1.0000 4238461 1581410648.80 151.3797 60.0079 32.0000 1.9766 1.9775 416.6986 416.9373 0.0359 -1.0000 -1.0000 4238521 1581410648.90 151.3797 60.0079 32.0000 1.9738 1.9748 416.9239 417.1621 0.0358 -1.0000 -1.0000 4238591 1581410649.00 151.3797 60.0079 32.0000 1.9773 1.9782 416.9163 417.1545 0.0359 -1.0000 -1.0000 4238661 1581410649.10 151.3797 60.0079 32.0000 1.9763 1.9772 416.8413 417.0793 0.0359 -1.0000 -1.0000 4238720 1581410649.20 151.3797 60.0079 32.0000 1.9758 1.9768 416.9365 417.1754 0.0359 -1.0000 -1.0000 4238790 1581410649.30 151.4207 60.0079 32.0000 1.9769 1.9778 416.8136 417.0522 0.0359 -1.0000 -1.0000 4238861 1581410649.40 151.4207 60.0079 32.0000 1.9789 1.9798 416.6830 416.9217 0.0360 -1.0000 -1.0000 4238920 1581410649.50 151.4207 60.0079 32.0000 1.9775 1.9785 416.6056 416.8440 0.0358 -1.0000 -1.0000 4239000 1581410649.60 151.4207 60.0079 32.0000 1.9793 1.9802 416.6662 416.9045 0.0359 -1.0000 -1.0000 4239220 1581410649.70 151.4207 60.0079 32.0000 1.9801 1.9810 416.6823 416.9200 0.0358 -1.0000 -1.0000 4239280 1581410649.80 151.6003 60.0042 32.0000 1.9797 1.9806 416.5448 416.7832 0.0359 -1.0000 -1.0000 4239360 1581410649.90 151.6003 60.0042 32.0000 1.9799 1.9808 416.7161 416.9539 0.0359 -1.0000 -1.0000 4239420 1581410650.00 151.6003 60.0042 32.0000 1.9776 1.9785 416.7903 417.0286 0.0358 -1.0000 -1.0000 4239480 1581410650.10 151.6003 60.0042 32.0000 1.9775 1.9784 416.9285 417.1677 0.0360 -1.0000 -1.0000 4239730 1581410650.20 151.6003 60.0042 32.0000 1.9786 1.9796 416.8978 417.1354 0.0359 -1.0000 -1.0000 4239790 1581410650.30 151.6003 60.0042 32.0000 1.9773 1.9783 416.8512 417.0898 0.0359 -1.0000 -1.0000 4239850 1581410650.40 151.6003 60.0042 32.0000 1.9785 1.9794 416.8096 417.0458 0.0356 -1.0000 -1.0000 4239920 1581410650.50 151.6003 60.0042 32.0000 1.9777 1.9786 417.0010 417.2396 0.0359 -1.0000 -1.0000 4239990 1581410650.60 151.6003 60.0042 32.0000 1.9775 1.9784 416.8990 417.1376 0.0359 -1.0000 -1.0000 4240310 1581410650.70 151.6003 60.0042 32.0000 1.9783 1.9793 416.8843 417.1220 0.0359 -1.0000 -1.0000 4240370 1581410650.80 151.6003 60.0042 32.0000 1.9778 1.9787 416.9068 417.1453 0.0358 -1.0000 -1.0000 4240430 1581410650.90 151.6003 60.0042 32.0000 1.9771 1.9780 416.8113 417.0488 0.0358 -1.0000 -1.0000 4240500 1581410651.00 151.6003 60.0042 32.0000 1.9784 1.9793 416.8034 417.0403 0.0356 -1.0000 -1.0000 4240570 1581410651.10 151.4535 60.0042 32.0000 1.9787 1.9796 416.7070 416.9451 0.0359 -1.0000 -1.0000 4240979 1581410651.20 151.4273 60.0042 32.0000 1.9775 1.9785 416.7840 417.0218 0.0359 -1.0000 -1.0000 4241049 1581410651.30 151.4273 60.0042 32.0000 1.9778 1.9787 416.7168 416.9543 0.0356 -1.0000 -1.0000 4241109 1581410651.40 151.4273 60.0042 32.0000 1.9768 1.9778 416.8235 417.0616 0.0359 -1.0000 -1.0000 4241179 1581410651.50 151.4273 60.0042 32.0000 1.9772 1.9781 416.8235 417.0619 0.0359 -1.0000 -1.0000 4241249 1581410651.60 151.4273 60.0042 32.0000 1.9774 1.9783 416.7414 416.9794 0.0358 -1.0000 -1.0000 4241319 1581410651.70 151.4273 60.0042 32.0000 1.9771 1.9780 416.7967 417.0332 0.0356 -1.0000 -1.0000 4241489 1581410651.80 151.4273 60.0042 32.0000 1.9786 1.9795 416.8266 417.0636 0.0357 -1.0000 -1.0000 4241569 1581410651.90 151.4273 60.0042 32.0000 1.9798 1.9807 416.6913 416.9280 0.0356 -1.0000 -1.0000 4241629 1581410652.00 151.4273 60.0042 32.0000 1.9795 1.9804 416.8316 417.0671 0.0355 -1.0000 -1.0000 4241689 1581410652.10 151.4273 60.0042 32.0000 1.9792 1.9801 416.7460 416.9828 0.0357 -1.0000 -1.0000 4241759 1581410652.20 151.4760 60.0042 32.0000 1.9788 1.9797 416.7115 416.9488 0.0357 -1.0000 -1.0000 4241949 1581410652.30 151.4760 60.0042 32.0000 1.9789 1.9798 416.8661 417.1024 0.0356 -1.0000 -1.0000 4242009 1581410652.40 151.4601 60.0042 32.0000 1.9782 1.9792 417.0645 417.3012 0.0356 -1.0000 -1.0000 4242079 1581410652.50 151.4427 60.0042 32.0000 1.9790 1.9799 417.0202 417.2583 0.0358 -1.0000 -1.0000 4242139 1581410652.60 151.4427 60.0042 32.0000 1.9809 1.9818 416.8468 417.0842 0.0357 -1.0000 -1.0000 4242219 1581410652.70 151.4510 60.0042 32.0000 1.9798 1.9807 416.5866 416.8250 0.0359 -1.0000 -1.0000 4242279 1581410652.80 151.4510 60.0042 32.0000 1.9806 1.9816 416.6233 416.8614 0.0359 -1.0000 -1.0000 4242339 1581410652.90 151.4510 60.0042 32.0000 1.9788 1.9798 416.7910 417.0276 0.0355 -1.0000 -1.0000 4242409 1581410653.00 151.4510 60.0042 32.0000 1.9789 1.9798 416.7700 417.0070 0.0357 -1.0000 -1.0000 4242479 1581410653.10 151.4510 60.0042 32.0000 1.9780 1.9789 416.7946 417.0316 0.0357 -1.0000 -1.0000 4242539 1581410653.20 151.4321 60.0042 32.0000 1.9781 1.9790 416.8884 417.1258 0.0357 -1.0000 -1.0000 4243128 1581410653.30 151.4321 60.0042 32.0000 1.9782 1.9791 416.8522 417.0885 0.0356 -1.0000 -1.0000 4243188 1581410653.40 151.4321 60.0042 32.0000 1.9767 1.9776 416.7634 417.0003 0.0357 -1.0000 -1.0000 4243248 1581410653.50 151.4321 60.0042 32.0000 1.9774 1.9784 416.8769 417.1150 0.0358 -1.0000 -1.0000 4243328 1581410653.60 151.4321 60.0042 32.0000 1.9773 1.9782 416.6722 416.9087 0.0356 -1.0000 -1.0000 4243388 1581410653.70 151.4321 60.0042 32.0000 1.9788 1.9797 416.6632 416.9003 0.0357 -1.0000 -1.0000 4243448 1581410653.80 151.4321 60.0042 32.0000 1.9787 1.9796 416.7334 416.9706 0.0357 -1.0000 -1.0000 4243518 1581410653.90 151.4321 60.0042 32.0000 1.9787 1.9796 416.5964 416.8330 0.0356 -1.0000 -1.0000 4243588 1581410654.00 151.4321 60.0042 32.0000 1.9799 1.9808 416.6099 416.8459 0.0355 -1.0000 -1.0000 4243648 1581410654.10 151.4321 60.0042 32.0000 1.9796 1.9805 416.8343 417.0712 0.0356 -1.0000 -1.0000 4243718 1581410654.20 151.4321 60.0042 32.0000 1.9775 1.9784 416.7408 416.9780 0.0358 -1.0000 -1.0000 4243788 1581410654.30 151.4321 60.0042 32.0000 1.9769 1.9778 416.6970 416.9340 0.0356 -1.0000 -1.0000 4243858 1581410654.40 151.4447 60.0042 32.0000 1.9771 1.9780 416.9210 417.1564 0.0355 -1.0000 -1.0000 4243928 1581410654.50 151.4516 60.0042 32.0000 1.9785 1.9794 416.8797 417.1166 0.0356 -1.0000 -1.0000 4243988 1581410654.60 151.4516 60.0042 32.0000 1.9780 1.9789 416.9157 417.1534 0.0358 -1.0000 -1.0000 4244068 1581410654.70 151.4516 60.0042 32.0000 1.9776 1.9786 416.8223 417.0595 0.0357 -1.0000 -1.0000 4244667 1581410654.80 151.4516 60.0042 32.0000 1.9784 1.9793 416.9217 417.1585 0.0356 -1.0000 -1.0000 4244727 1581410654.90 151.4516 60.0042 32.0000 1.9786 1.9795 416.8914 417.1289 0.0358 -1.0000 -1.0000 4244807 1581410655.00 151.6011 60.0020 32.0000 1.9784 1.9793 416.8581 417.0965 0.0359 -1.0000 -1.0000 4244867 1581410655.10 151.6011 60.0020 32.0000 1.9798 1.9807 416.7916 417.0299 0.0359 -1.0000 -1.0000 4244927 1581410655.20 151.6011 60.0020 32.0000 1.9801 1.9811 416.7954 417.0324 0.0357 -1.0000 -1.0000 4244997 1581410655.30 151.6011 60.0020 32.0000 1.9805 1.9814 416.7268 416.9647 0.0358 -1.0000 -1.0000 4245067 1581410655.40 151.6011 60.0020 32.0000 1.9792 1.9801 416.6217 416.8588 0.0357 -1.0000 -1.0000 4245127 1581410655.50 151.4483 60.0020 32.0000 1.9793 1.9803 416.9703 417.2076 0.0356 -1.0000 -1.0000 4245197 1581410655.60 151.4483 60.0020 32.0000 1.9780 1.9789 417.0704 417.3077 0.0357 -1.0000 -1.0000 4245267 1581410655.70 151.4483 60.0020 32.0000 1.9784 1.9794 416.9755 417.2133 0.0358 -1.0000 -1.0000 4245327 1581410655.80 151.4483 60.0020 32.0000 1.9786 1.9796 416.9073 417.1450 0.0358 -1.0000 -1.0000 4245397 1581410655.90 151.4483 60.0020 32.0000 1.9778 1.9788 416.6442 416.8809 0.0356 -1.0000 -1.0000 4245467 1581410656.00 151.4483 60.0020 32.0000 1.9768 1.9777 416.6911 416.9283 0.0357 -1.0000 -1.0000 4245527 1581410656.10 151.3613 60.0020 32.0000 1.9777 1.9787 416.7012 416.9371 0.0354 -1.0000 -1.0000 4245597 1581410656.20 151.3613 60.0020 32.0000 1.9782 1.9791 416.7136 416.9496 0.0356 -1.0000 -1.0000 4245657 1581410656.30 151.3613 60.0020 32.0000 1.9771 1.9780 416.7403 416.9770 0.0357 -1.0000 -1.0000 4246296 1581410656.40 151.3613 60.0020 32.0000 1.9770 1.9780 416.6723 416.9098 0.0358 -1.0000 -1.0000 4246367 1581410656.50 151.3613 60.0020 32.0000 1.9792 1.9801 416.6445 416.8821 0.0358 -1.0000 -1.0000 4246437 1581410656.60 151.3613 60.0020 32.0000 1.9787 1.9796 416.6870 416.9238 0.0356 -1.0000 -1.0000 4246506 1581410656.70 151.3613 60.0020 32.0000 1.9776 1.9785 416.7203 416.9582 0.0358 -1.0000 -1.0000 4246566 1581410656.80 151.3613 60.0020 32.0000 1.9778 1.9787 416.6941 416.9313 0.0357 -1.0000 -1.0000 4246626 1581410656.90 151.3613 60.0020 32.0000 1.9771 1.9780 416.6899 416.9261 0.0355 -1.0000 -1.0000 4246696 1581410657.00 151.3613 60.0020 32.0000 1.9762 1.9771 416.9649 417.2019 0.0357 -1.0000 -1.0000 4246766 1581410657.10 151.4447 60.0020 32.0000 1.9774 1.9783 416.7917 417.0289 0.0357 -1.0000 -1.0000 4246826 1581410657.20 151.3757 60.0020 32.0000 1.9785 1.9795 416.9330 417.1704 0.0357 -1.0000 -1.0000 4247086 1581410657.30 151.3757 60.0020 32.0000 1.9774 1.9783 416.8925 417.1294 0.0356 -1.0000 -1.0000 4247216 1581410657.40 151.3757 60.0020 32.0000 1.9767 1.9777 416.9042 417.1403 0.0356 -1.0000 -1.0000 4247276 1581410657.50 151.3757 60.0020 32.0000 1.9776 1.9785 417.0098 417.2476 0.0358 -1.0000 -1.0000 4247356 1581410657.60 151.3757 60.0020 32.0000 1.9776 1.9785 417.0225 417.2595 0.0356 -1.0000 -1.0000 4247416 1581410657.70 151.4761 60.0020 32.0000 1.9775 1.9784 416.9788 417.2164 0.0357 -1.0000 -1.0000 4247476 1581410657.80 151.4761 60.0020 32.0000 1.9773 1.9782 416.8148 417.0507 0.0356 -1.0000 -1.0000 4248066 1581410657.90 151.4761 60.0020 32.0000 1.9783 1.9792 416.7992 417.0363 0.0357 -1.0000 -1.0000 4248125 1581410658.00 151.4761 60.0020 32.0000 1.9780 1.9789 416.7299 416.9670 0.0357 -1.0000 -1.0000 4248215 1581410658.10 151.4761 60.0020 32.0000 1.9782 1.9791 416.4997 416.7367 0.0357 -1.0000 -1.0000 4248295 1581410658.20 151.4875 60.0020 32.0000 1.9792 1.9802 416.6029 416.8401 0.0357 -1.0000 -1.0000 4248355 1581410658.30 151.6759 60.0020 32.0000 1.9778 1.9787 416.5885 416.8250 0.0356 -1.0000 -1.0000 4248415 1581410658.40 151.6759 60.0020 32.0000 1.9768 1.9777 416.7251 416.9616 0.0356 -1.0000 -1.0000 4248495 1581410658.50 151.6759 60.0020 32.0000 1.9781 1.9790 416.8867 417.1241 0.0357 -1.0000 -1.0000 4248555 1581410658.60 151.6759 60.0020 32.0000 1.9774 1.9784 417.0076 417.2447 0.0356 -1.0000 -1.0000 4248645 1581410658.70 151.6759 60.0020 32.0000 1.9794 1.9803 416.8129 417.0499 0.0357 -1.0000 -1.0000 4248755 1581410658.80 151.4945 60.0020 32.0000 1.9793 1.9802 416.8080 417.0451 0.0357 -1.0000 -1.0000 4248815 1581410658.90 151.4945 60.0020 32.0000 1.9790 1.9799 416.5714 416.8089 0.0357 -1.0000 -1.0000 4248895 1581410659.00 151.4945 60.0020 32.0000 1.9786 1.9795 416.5573 416.7940 0.0357 -1.0000 -1.0000 4248955 1581410659.10 151.4945 60.0020 32.0000 1.9783 1.9792 416.9360 417.1732 0.0356 -1.0000 -1.0000 4249015 1581410659.20 151.4945 60.0020 32.0000 1.9784 1.9793 416.8168 417.0534 0.0356 -1.0000 -1.0000 4249095 1581410659.30 151.4945 60.0020 32.0000 1.9776 1.9785 416.6909 416.9273 0.0356 -1.0000 -1.0000 4249175 1581410659.40 151.4279 60.0020 32.0000 1.9771 1.9780 416.8890 417.1261 0.0356 -1.0000 -1.0000 4249235 1581410659.50 151.4229 60.0020 32.0000 1.9773 1.9783 416.7160 416.9521 0.0355 -1.0000 -1.0000 4249315 1581410659.60 151.4229 60.0020 32.0000 1.9768 1.9778 416.8570 417.0950 0.0358 -1.0000 -1.0000 4249375 1581410659.70 151.4229 60.0020 32.0000 1.9766 1.9775 416.9534 417.1906 0.0356 -1.0000 -1.0000 4249435 1581410659.80 151.4229 60.0020 32.0000 1.9775 1.9785 416.9163 417.1531 0.0357 -1.0000 -1.0000 4249505 1581410659.90 151.4229 60.0020 32.0000 1.9792 1.9801 416.9062 417.1433 0.0357 -1.0000 -1.0000 4249575 1581410660.00 151.4760 60.0022 32.0000 1.9787 1.9797 416.9912 417.2290 0.0358 -1.0000 -1.0000 4249655 1581410660.10 151.5344 60.0025 32.0000 1.9793 1.9802 416.7316 416.9691 0.0358 -1.0000 -1.0000 4249735 1581410660.20 151.5344 60.0025 32.0000 1.9799 1.9808 416.7521 416.9899 0.0357 -1.0000 -1.0000 4249795 1581410660.30 151.5344 60.0025 32.0000 1.9782 1.9791 416.7852 417.0217 0.0356 -1.0000 -1.0000 4249865 1581410660.40 151.5344 60.0025 32.0000 1.9777 1.9786 416.9209 417.1587 0.0357 -1.0000 -1.0000 4249965 1581410660.50 151.5344 60.0025 32.0000 1.9793 1.9802 417.0222 417.2594 0.0358 -1.0000 -1.0000 4250035 1581410660.60 151.4369 60.0025 32.0000 1.9775 1.9784 416.8138 417.0513 0.0357 -1.0000 -1.0000 4250104 1581410660.70 151.4369 60.0025 32.0000 1.9770 1.9779 416.8836 417.1216 0.0357 -1.0000 -1.0000 4250165 1581410660.80 151.4369 60.0025 32.0000 1.9783 1.9792 416.8338 417.0708 0.0357 -1.0000 -1.0000 4250224 1581410660.90 151.4369 60.0025 32.0000 1.9780 1.9789 416.8290 417.0645 0.0354 -1.0000 -1.0000 4251054 1581410661.00 151.4369 60.0025 32.0000 1.9790 1.9799 416.8568 417.0931 0.0356 -1.0000 -1.0000 4251114 1581410661.10 151.4359 60.0025 32.0000 1.9790 1.9799 416.7830 417.0197 0.0356 -1.0000 -1.0000 4251184 1581410661.20 151.4020 60.0025 32.0000 1.9787 1.9796 416.6672 416.9034 0.0355 -1.0000 -1.0000 4251254 1581410661.30 151.4020 60.0025 32.0000 1.9783 1.9792 416.7305 416.9664 0.0356 -1.0000 -1.0000 4251314 1581410661.40 151.4020 60.0025 32.0000 1.9778 1.9787 416.8049 417.0411 0.0355 -1.0000 -1.0000 4251384 1581410661.50 151.4020 60.0025 32.0000 1.9779 1.9788 416.7670 417.0026 0.0355 -1.0000 -1.0000 4251454 1581410661.60 151.4020 60.0025 32.0000 1.9777 1.9786 416.8824 417.1191 0.0356 -1.0000 -1.0000 4251514 1581410661.70 151.4788 60.0025 32.0000 1.9783 1.9792 416.8472 417.0834 0.0355 -1.0000 -1.0000 4251574 1581410661.80 151.4788 60.0025 32.0000 1.9787 1.9796 416.8531 417.0898 0.0356 -1.0000 -1.0000 4251654 1581410661.90 151.4788 60.0025 32.0000 1.9777 1.9786 416.7831 417.0195 0.0356 -1.0000 -1.0000 4251714 1581410662.00 151.4788 60.0025 32.0000 1.9765 1.9775 416.8498 417.0868 0.0357 -1.0000 -1.0000 4251774 1581410662.10 151.4788 60.0025 32.0000 1.9760 1.9770 416.8982 417.1346 0.0354 -1.0000 -1.0000 4251844 1581410662.20 151.4725 60.0025 32.0000 1.9774 1.9784 416.8253 417.0625 0.0358 -1.0000 -1.0000 4251923 1581410662.30 151.3483 60.0025 32.0000 1.9775 1.9784 416.9125 417.1491 0.0356 -1.0000 -1.0000 4251983 1581410662.40 151.3483 60.0025 32.0000 1.9786 1.9796 416.9123 417.1489 0.0356 -1.0000 -1.0000 4252063 1581410662.50 151.3483 60.0025 32.0000 1.9776 1.9785 416.9730 417.2097 0.0356 -1.0000 -1.0000 4252233 1581410662.60 151.3483 60.0025 32.0000 1.9777 1.9787 416.7001 416.9371 0.0356 -1.0000 -1.0000 4252303 1581410662.70 151.3483 60.0025 32.0000 1.9790 1.9799 416.7132 416.9487 0.0354 -1.0000 -1.0000 4252373 1581410662.80 151.6985 60.0025 32.0000 1.9814 1.9824 416.5920 416.8282 0.0356 -1.0000 -1.0000 4252433 1581410662.90 151.6985 60.0025 32.0000 1.9806 1.9815 416.6927 416.9284 0.0355 -1.0000 -1.0000 4252503 1581410663.00 151.6985 60.0025 32.0000 1.9795 1.9804 416.8279 417.0635 0.0355 -1.0000 -1.0000 4253083 1581410663.10 151.6985 60.0025 32.0000 1.9789 1.9798 417.0637 417.3012 0.0358 -1.0000 -1.0000 4253153 1581410663.20 151.6985 60.0025 32.0000 1.9787 1.9796 416.9775 417.2142 0.0355 -1.0000 -1.0000 4253223 1581410663.30 151.6985 60.0025 32.0000 1.9782 1.9792 416.9076 417.1430 0.0354 -1.0000 -1.0000 4253283 1581410663.40 151.7986 60.0025 32.0000 1.9774 1.9784 416.9016 417.1368 0.0355 -1.0000 -1.0000 4253353 1581410663.50 151.7986 60.0025 32.0000 1.9798 1.9807 416.6369 416.8733 0.0356 -1.0000 -1.0000 4253423 1581410663.60 151.7986 60.0025 32.0000 1.9789 1.9798 416.6604 416.8980 0.0358 -1.0000 -1.0000 4253483 1581410663.70 151.7986 60.0025 32.0000 1.9801 1.9811 416.6613 416.8978 0.0357 -1.0000 -1.0000 4253553 1581410663.80 151.7986 60.0025 32.0000 1.9798 1.9807 416.6412 416.8786 0.0358 -1.0000 -1.0000 4253623 1581410663.90 151.7986 60.0025 32.0000 1.9793 1.9802 416.6780 416.9138 0.0356 -1.0000 -1.0000 4253683 1581410664.00 151.7986 60.0025 32.0000 1.9778 1.9787 416.8640 417.1006 0.0355 -1.0000 -1.0000 4253963 1581410664.10 151.7986 60.0025 32.0000 1.9786 1.9795 417.0316 417.2686 0.0357 -1.0000 -1.0000 4254032 1581410664.20 151.7986 60.0025 32.0000 1.9798 1.9807 416.8551 417.0908 0.0355 -1.0000 -1.0000 4254092 1581410664.30 151.7986 60.0025 32.0000 1.9798 1.9808 416.7617 416.9972 0.0355 -1.0000 -1.0000 4254152 1581410664.40 151.7986 60.0025 32.0000 1.9800 1.9809 416.6986 416.9355 0.0356 -1.0000 -1.0000 4254232 1581410664.50 151.6991 60.0025 32.0000 1.9793 1.9802 416.6274 416.8626 0.0355 -1.0000 -1.0000 4254812 1581410664.60 151.6991 60.0025 32.0000 1.9787 1.9796 416.6481 416.8838 0.0355 -1.0000 -1.0000 4254882 1581410664.70 151.6991 60.0025 32.0000 1.9784 1.9794 416.7212 416.9570 0.0356 -1.0000 -1.0000 4254982 1581410664.80 151.6991 60.0025 32.0000 1.9775 1.9785 417.0211 417.2585 0.0357 -1.0000 -1.0000 4255062 1581410664.90 151.6991 60.0025 32.0000 1.9781 1.9790 416.9317 417.1687 0.0357 -1.0000 -1.0000 4255132 1581410665.00 151.6982 60.0024 32.0000 1.9793 1.9802 416.8776 417.1116 0.0354 -1.0000 -1.0000 4255192 1581410665.10 151.6761 60.0003 32.0000 1.9778 1.9788 416.8362 417.0724 0.0354 -1.0000 -1.0000 4255252 1581410665.20 151.6761 60.0003 32.0000 1.9785 1.9794 416.8802 417.1170 0.0356 -1.0000 -1.0000 4255332 1581410665.30 151.6761 60.0003 32.0000 1.9775 1.9784 416.7232 416.9584 0.0354 -1.0000 -1.0000 4255392 1581410665.40 151.6761 60.0003 32.0000 1.9802 1.9812 416.6958 416.9305 0.0353 -1.0000 -1.0000 4255462 1581410665.50 151.6761 60.0003 32.0000 1.9806 1.9815 416.5797 416.8151 0.0355 -1.0000 -1.0000 4255532 1581410665.60 151.4765 60.0003 32.0000 1.9780 1.9789 416.8246 417.0608 0.0355 -1.0000 -1.0000 4255592 1581410665.70 151.4765 60.0003 32.0000 1.9767 1.9776 417.0433 417.2794 0.0355 -1.0000 -1.0000 4255662 1581410665.80 151.4765 60.0003 32.0000 1.9773 1.9782 416.8482 417.0836 0.0354 -1.0000 -1.0000 4255731 1581410665.90 151.4765 60.0003 32.0000 1.9779 1.9788 416.9474 417.1836 0.0356 -1.0000 -1.0000 4255791 1581410666.00 151.4765 60.0003 32.0000 1.9770 1.9779 416.9388 417.1758 0.0357 -1.0000 -1.0000 4255861 1581410666.10 151.4765 60.0003 32.0000 1.9762 1.9771 416.9013 417.1374 0.0356 -1.0000 -1.0000 4255931 1581410666.20 151.5529 60.0003 32.0000 1.9772 1.9781 416.7934 417.0297 0.0355 -1.0000 -1.0000 4255991 1581410666.30 151.5529 60.0003 32.0000 1.9777 1.9786 416.8468 417.0825 0.0356 -1.0000 -1.0000 4256061 1581410666.40 151.5529 60.0003 32.0000 1.9778 1.9787 416.7506 416.9877 0.0356 -1.0000 -1.0000 4256131 1581410666.50 151.5529 60.0003 32.0000 1.9774 1.9784 417.0080 417.2439 0.0355 -1.0000 -1.0000 4256191 1581410666.60 151.5529 60.0003 32.0000 1.9781 1.9790 416.9134 417.1498 0.0356 -1.0000 -1.0000 4256261 1581410666.70 151.5529 60.0003 32.0000 1.9790 1.9800 416.7183 416.9549 0.0356 -1.0000 -1.0000 4256331 1581410666.80 151.5547 60.0003 32.0000 1.9791 1.9800 416.4700 416.7054 0.0355 -1.0000 -1.0000 4256401 1581410666.90 151.6679 60.0003 32.0000 1.9790 1.9799 416.5717 416.8074 0.0354 -1.0000 -1.0000 4256471 1581410667.00 151.6679 60.0003 32.0000 1.9791 1.9801 416.8851 417.1212 0.0356 -1.0000 -1.0000 4256531 1581410667.10 151.6679 60.0003 32.0000 1.9786 1.9796 416.9576 417.1944 0.0355 -1.0000 -1.0000 4256591 1581410667.20 151.6679 60.0003 32.0000 1.9792 1.9801 417.0848 417.3201 0.0354 -1.0000 -1.0000 4256671 1581410667.30 151.6679 60.0003 32.0000 1.9777 1.9786 416.9734 417.2097 0.0355 -1.0000 -1.0000 4256731 1581410667.40 151.6421 60.0003 32.0000 1.9795 1.9804 417.0658 417.3021 0.0356 -1.0000 -1.0000 4256791 1581410667.50 151.6403 60.0003 32.0000 1.9781 1.9791 417.0395 417.2755 0.0354 -1.0000 -1.0000 4256871 1581410667.60 151.6403 60.0003 32.0000 1.9787 1.9796 416.9690 417.2048 0.0354 -1.0000 -1.0000 4257530 1581410667.70 151.6403 60.0003 32.0000 1.9786 1.9795 416.8678 417.1024 0.0353 -1.0000 -1.0000 4257590 1581410667.80 151.6403 60.0003 32.0000 1.9774 1.9783 416.7166 416.9520 0.0355 -1.0000 -1.0000 4257671 1581410667.90 151.6403 60.0003 32.0000 1.9783 1.9792 416.6799 416.9149 0.0354 -1.0000 -1.0000 4257740 1581410668.00 151.3317 60.0003 32.0000 1.9783 1.9792 416.6935 416.9292 0.0355 -1.0000 -1.0000 4257800 1581410668.10 151.3317 60.0003 32.0000 1.9787 1.9796 416.4775 416.7137 0.0355 -1.0000 -1.0000 4257880 1581410668.20 151.3317 60.0003 32.0000 1.9785 1.9794 416.7216 416.9574 0.0356 -1.0000 -1.0000 4257940 1581410668.30 151.3317 60.0003 32.0000 1.9786 1.9795 416.6377 416.8738 0.0355 -1.0000 -1.0000 4258000 1581410668.40 151.3317 60.0003 32.0000 1.9775 1.9784 416.6524 416.8891 0.0356 -1.0000 -1.0000 4258070 1581410668.50 151.3317 60.0003 32.0000 1.9783 1.9792 416.8206 417.0566 0.0355 -1.0000 -1.0000 4258140 1581410668.60 151.3317 60.0003 32.0000 1.9776 1.9785 416.8848 417.1187 0.0352 -1.0000 -1.0000 4258320 1581410668.70 151.3317 60.0003 32.0000 1.9763 1.9773 416.9508 417.1863 0.0355 -1.0000 -1.0000 4258390 1581410668.80 151.3317 60.0003 32.0000 1.9770 1.9779 416.9611 417.1973 0.0356 -1.0000 -1.0000 4258450 1581410668.90 151.3317 60.0003 32.0000 1.9779 1.9789 416.7971 417.0334 0.0356 -1.0000 -1.0000 4258520 1581410669.00 151.3368 60.0003 32.0000 1.9776 1.9785 416.7721 417.0089 0.0356 -1.0000 -1.0000 4258590 1581410669.10 151.3530 60.0003 32.0000 1.9795 1.9804 416.6623 416.8985 0.0357 -1.0000 -1.0000 4258730 1581410669.20 151.4797 60.0003 32.0000 1.9777 1.9786 416.7228 416.9592 0.0356 -1.0000 -1.0000 4258800 1581410669.30 151.5810 60.0003 32.0000 1.9785 1.9795 416.6049 416.8415 0.0355 -1.0000 -1.0000 4258870 1581410669.40 151.5810 60.0003 32.0000 1.9792 1.9801 416.6988 416.9342 0.0355 -1.0000 -1.0000 4258930 1581410669.50 151.5810 60.0003 32.0000 1.9785 1.9794 416.6363 416.8705 0.0353 -1.0000 -1.0000 4259010 1581410669.60 151.6339 60.0006 32.0000 1.9788 1.9797 416.7119 416.9476 0.0354 -1.0000 -1.0000 4259739 1581410669.70 151.6339 60.0006 32.0000 1.9793 1.9802 417.0502 417.2859 0.0355 -1.0000 -1.0000 4259799 1581410669.80 151.6339 60.0006 32.0000 1.9785 1.9794 417.1132 417.3499 0.0355 -1.0000 -1.0000 4259869 1581410669.90 151.6339 60.0006 32.0000 1.9790 1.9800 417.1018 417.3376 0.0355 -1.0000 -1.0000 4259939 1581410670.00 151.6339 60.0006 32.0000 1.9780 1.9789 416.5913 416.8266 0.0354 -1.0000 -1.0000 4259999 1581410670.10 151.7040 60.0006 32.0000 1.9787 1.9796 416.5423 416.7785 0.0356 -1.0000 -1.0000 4300069 1581410670.20 151.7522 60.0006 32.0000 1.9786 1.9795 416.6431 416.8793 0.0355 -1.0000 -1.0000 4300129 1581410670.30 151.7522 60.0006 32.0000 1.9786 1.9796 416.9750 417.2117 0.0356 -1.0000 -1.0000 4300199 1581410670.40 151.7522 60.0006 32.0000 1.9778 1.9787 417.0454 417.2807 0.0354 -1.0000 -1.0000 4300269 1581410670.50 151.7522 60.0006 32.0000 1.9800 1.9809 417.1109 417.3468 0.0356 -1.0000 -1.0000 4300329 1581410670.60 151.7522 60.0006 32.0000 1.9783 1.9793 417.0478 417.2838 0.0355 -1.0000 -1.0000 4300419 1581410670.70 151.4841 60.0006 32.0000 1.9797 1.9807 416.9049 417.1408 0.0355 -1.0000 -1.0000 4300479 1581410670.80 151.4312 60.0006 32.0000 1.9796 1.9805 416.6355 416.8703 0.0354 -1.0000 -1.0000 4300539 1581410670.90 151.4312 60.0006 32.0000 1.9779 1.9788 416.5216 416.7566 0.0355 -1.0000 -1.0000 4300619 1581410671.00 151.4312 60.0006 32.0000 1.9787 1.9796 416.5612 416.7967 0.0355 -1.0000 -1.0000 4300679 1581410671.10 151.4312 60.0006 32.0000 1.9774 1.9783 416.9201 417.1548 0.0354 -1.0000 -1.0000 4300739 1581410671.20 151.4312 60.0006 32.0000 1.9779 1.9788 416.8354 417.0714 0.0355 -1.0000 -1.0000 4301748 1581410671.30 151.3239 60.0006 32.0000 1.9775 1.9784 416.7804 417.0165 0.0356 -1.0000 -1.0000 4301838 1581410671.40 151.3239 60.0006 32.0000 1.9762 1.9771 416.8402 417.0757 0.0354 -1.0000 -1.0000 4301898 1581410671.50 151.3239 60.0006 32.0000 1.9775 1.9785 416.7713 417.0061 0.0354 -1.0000 -1.0000 4302008 1581410671.60 151.3239 60.0006 32.0000 1.9775 1.9784 416.9242 417.1602 0.0355 -1.0000 -1.0000 4302068 1581410671.70 151.3239 60.0006 32.0000 1.9774 1.9783 416.8887 417.1240 0.0354 -1.0000 -1.0000 4302128 1581410671.80 151.3239 60.0006 32.0000 1.9781 1.9790 416.9205 417.1564 0.0356 -1.0000 -1.0000 4302208 1581410671.90 151.3239 60.0006 32.0000 1.9762 1.9771 417.0158 417.2519 0.0355 -1.0000 -1.0000 4302268 1581410672.00 151.3239 60.0006 32.0000 1.9777 1.9787 416.9888 417.2249 0.0355 -1.0000 -1.0000 4302328 1581410672.10 151.3239 60.0006 32.0000 1.9777 1.9786 417.1235 417.3593 0.0354 -1.0000 -1.0000 4302408 1581410672.20 151.3239 60.0006 32.0000 1.9788 1.9798 416.7500 416.9843 0.0353 -1.0000 -1.0000 4302478 1581410672.30 151.4263 60.0006 32.0000 1.9789 1.9798 416.6963 416.9306 0.0352 -1.0000 -1.0000 4302548 1581410672.40 151.4928 60.0006 32.0000 1.9781 1.9790 416.5534 416.7890 0.0355 -1.0000 -1.0000 4302618 1581410672.50 151.4517 60.0006 32.0000 1.9776 1.9785 416.8322 417.0673 0.0354 -1.0000 -1.0000 4302678 1581410672.60 151.4517 60.0006 32.0000 1.9788 1.9797 416.6743 416.9101 0.0356 -1.0000 -1.0000 4302748 1581410672.70 151.4517 60.0006 32.0000 1.9785 1.9794 416.6844 416.9192 0.0355 -1.0000 -1.0000 4302818 1581410672.80 151.4517 60.0006 32.0000 1.9780 1.9790 416.7886 417.0243 0.0354 -1.0000 -1.0000 4302878 1581410672.90 151.4972 60.0006 32.0000 1.9778 1.9787 416.5273 416.7624 0.0353 -1.0000 -1.0000 4302968 1581410673.00 151.4972 60.0006 32.0000 1.9782 1.9791 416.4980 416.7318 0.0353 -1.0000 -1.0000 4303028 1581410673.10 151.4972 60.0006 32.0000 1.9786 1.9795 416.7037 416.9384 0.0353 -1.0000 -1.0000 4303098 1581410673.20 151.4972 60.0006 32.0000 1.9769 1.9779 416.7288 416.9638 0.0354 -1.0000 -1.0000 4303167 1581410673.30 151.4972 60.0006 32.0000 1.9776 1.9785 416.9350 417.1707 0.0355 -1.0000 -1.0000 4303227 1581410673.40 151.4972 60.0006 32.0000 1.9778 1.9787 416.9531 417.1891 0.0355 -1.0000 -1.0000 4303297 1581410673.50 151.4972 60.0006 32.0000 1.9775 1.9784 416.8606 417.0960 0.0354 -1.0000 -1.0000 4303367 1581410673.60 151.4972 60.0006 32.0000 1.9784 1.9793 416.8447 417.0799 0.0355 -1.0000 -1.0000 4303427 1581410673.70 151.4972 60.0006 32.0000 1.9785 1.9795 416.8821 417.1156 0.0352 -1.0000 -1.0000 4303497 1581410673.80 151.4972 60.0006 32.0000 1.9778 1.9787 416.8892 417.1246 0.0355 -1.0000 -1.0000 4303567 1581410673.90 151.4972 60.0006 32.0000 1.9766 1.9776 416.8699 417.1048 0.0354 -1.0000 -1.0000 4303637 1581410674.00 151.4112 60.0006 32.0000 1.9784 1.9793 416.7513 416.9866 0.0354 -1.0000 -1.0000 4303707 1581410674.10 151.4112 60.0006 32.0000 1.9792 1.9801 416.7714 417.0059 0.0353 -1.0000 -1.0000 4303837 1581410674.20 151.4112 60.0006 32.0000 1.9805 1.9814 416.8385 417.0735 0.0354 -1.0000 -1.0000 4303897 1581410674.30 151.4112 60.0006 32.0000 1.9793 1.9802 416.7762 417.0115 0.0353 -1.0000 -1.0000 4303977 1581410674.40 151.4112 60.0006 32.0000 1.9776 1.9786 416.7451 416.9796 0.0353 -1.0000 -1.0000 4304057 1581410674.50 151.4112 60.0006 32.0000 1.9784 1.9793 416.7977 417.0329 0.0354 -1.0000 -1.0000 4304117 1581410674.60 151.4112 60.0006 32.0000 1.9788 1.9797 417.1167 417.3516 0.0353 -1.0000 -1.0000 4304307 1581410674.70 151.4112 60.0006 32.0000 1.9790 1.9800 417.0729 417.3082 0.0354 -1.0000 -1.0000 4304367 1581410674.80 151.4112 60.0006 32.0000 1.9773 1.9782 416.9470 417.1816 0.0353 -1.0000 -1.0000 4304467 1581410674.90 151.4112 60.0006 32.0000 1.9784 1.9793 416.8815 417.1165 0.0354 -1.0000 -1.0000 4304537 1581410675.00 151.4112 60.0006 32.0000 1.9822 1.9832 416.9453 417.1807 0.0354 -1.0000 -1.0000 4304597 1581410675.10 151.4487 60.0006 32.0000 1.9782 1.9791 416.7286 416.9634 0.0354 -1.0000 -1.0000 4304657 1581410675.20 151.4487 60.0006 32.0000 1.9783 1.9793 416.4394 416.6750 0.0354 -1.0000 -1.0000 4304757 1581410675.30 151.4487 60.0006 32.0000 1.9775 1.9784 416.5129 416.7473 0.0354 -1.0000 -1.0000 4304817 1581410675.40 151.4487 60.0006 32.0000 1.9795 1.9804 416.8838 417.1186 0.0353 -1.0000 -1.0000 4304877 1581410675.50 151.4487 60.0006 32.0000 1.9774 1.9783 417.0087 417.2425 0.0353 -1.0000 -1.0000 4304957 1581410675.60 151.4732 60.0004 32.0000 1.9778 1.9787 417.0622 417.2976 0.0354 -1.0000 -1.0000 4305017 1581410675.70 151.5100 60.0004 32.0000 1.9785 1.9794 417.1159 417.3494 0.0351 -1.0000 -1.0000 4305077 1581410675.80 151.5318 60.0004 32.0000 1.9785 1.9794 416.7857 417.0201 0.0353 -1.0000 -1.0000 4305316 1581410675.90 151.5318 60.0004 32.0000 1.9803 1.9812 416.5561 416.7902 0.0352 -1.0000 -1.0000 4305377 1581410676.00 151.5318 60.0004 32.0000 1.9801 1.9811 416.6409 416.8765 0.0355 -1.0000 -1.0000 4305447 1581410676.10 151.5300 60.0004 32.0000 1.9765 1.9774 416.8169 417.0521 0.0354 -1.0000 -1.0000 4305516 1581410676.20 151.4702 60.0004 32.0000 1.9759 1.9768 416.8153 417.0491 0.0351 -1.0000 -1.0000 4305576 1581410676.30 151.4702 60.0004 32.0000 1.9773 1.9782 416.7236 416.9576 0.0352 -1.0000 -1.0000 4305976 1581410676.40 151.4702 60.0004 32.0000 1.9772 1.9781 416.8708 417.1059 0.0355 -1.0000 -1.0000 4306046 1581410676.50 151.4702 60.0004 32.0000 1.9767 1.9777 416.8929 417.1295 0.0356 -1.0000 -1.0000 4306106 1581410676.60 151.4702 60.0004 32.0000 1.9762 1.9771 416.8524 417.0882 0.0355 -1.0000 -1.0000 4306176 1581410676.70 151.4702 60.0004 32.0000 1.9769 1.9778 416.9205 417.1565 0.0355 -1.0000 -1.0000 4306246 1581410676.80 151.4702 60.0004 32.0000 1.9777 1.9787 416.7736 417.0092 0.0354 -1.0000 -1.0000 4306576 1581410676.90 151.4702 60.0004 32.0000 1.9795 1.9804 416.7077 416.9418 0.0353 -1.0000 -1.0000 4306656 1581410677.00 151.4702 60.0004 32.0000 1.9784 1.9794 416.6317 416.8666 0.0354 -1.0000 -1.0000 4306716 1581410677.10 151.4702 60.0004 32.0000 1.9798 1.9807 416.6330 416.8683 0.0355 -1.0000 -1.0000 4306776 1581410677.20 151.4702 60.0004 32.0000 1.9796 1.9805 416.7248 416.9600 0.0354 -1.0000 -1.0000 4306846 1581410677.30 151.4954 60.0004 32.0000 1.9787 1.9796 416.9873 417.2222 0.0354 -1.0000 -1.0000 4307076 1581410677.40 151.6215 60.0004 32.0000 1.9778 1.9787 417.1744 417.4097 0.0354 -1.0000 -1.0000 4307136 1581410677.50 151.6215 60.0004 32.0000 1.9785 1.9794 416.9990 417.2358 0.0357 -1.0000 -1.0000 4307205 1581410677.60 151.6215 60.0004 32.0000 1.9799 1.9808 416.6922 416.9291 0.0356 -1.0000 -1.0000 4307266 1581410677.70 151.6215 60.0004 32.0000 1.9791 1.9800 416.7800 417.0158 0.0355 -1.0000 -1.0000 4307335 1581410677.80 151.6215 60.0004 32.0000 1.9795 1.9804 416.7902 417.0265 0.0356 -1.0000 -1.0000 4307575 1581410677.90 151.7961 60.0004 32.0000 1.9771 1.9780 416.8227 417.0583 0.0355 -1.0000 -1.0000 4307645 1581410678.00 151.5799 60.0004 32.0000 1.9771 1.9780 416.8687 417.1044 0.0354 -1.0000 -1.0000 4307705 1581410678.10 151.5548 60.0004 32.0000 1.9778 1.9787 416.8538 417.0897 0.0356 -1.0000 -1.0000 4307785 1581410678.20 151.5548 60.0004 32.0000 1.9778 1.9787 417.0215 417.2573 0.0355 -1.0000 -1.0000 4307845 1581410678.30 151.5548 60.0004 32.0000 1.9769 1.9779 416.9996 417.2357 0.0355 -1.0000 -1.0000 4307905 1581410678.40 151.5193 60.0004 32.0000 1.9779 1.9788 416.9374 417.1733 0.0355 -1.0000 -1.0000 4308065 1581410678.50 151.3182 60.0004 32.0000 1.9769 1.9778 416.9851 417.2218 0.0356 -1.0000 -1.0000 4308125 1581410678.60 151.3182 60.0004 32.0000 1.9772 1.9781 416.7983 417.0349 0.0356 -1.0000 -1.0000 4308205 1581410678.70 151.3182 60.0004 32.0000 1.9787 1.9796 416.4856 416.7212 0.0355 -1.0000 -1.0000 4308265 1581410678.80 151.3182 60.0004 32.0000 1.9788 1.9797 416.5592 416.7939 0.0354 -1.0000 -1.0000 4308335 1581410678.90 151.3182 60.0004 32.0000 1.9785 1.9794 416.7560 416.9920 0.0355 -1.0000 -1.0000 4308485 1581410679.00 151.5055 60.0004 32.0000 1.9792 1.9801 416.7567 416.9934 0.0356 -1.0000 -1.0000 4308545 1581410679.10 151.5055 60.0004 32.0000 1.9785 1.9794 416.6699 416.9066 0.0357 -1.0000 -1.0000 4308605 1581410679.20 151.5055 60.0004 32.0000 1.9776 1.9785 416.6605 416.8967 0.0355 -1.0000 -1.0000 4308685 1581410679.30 151.5055 60.0004 32.0000 1.9777 1.9786 416.6461 416.8827 0.0356 -1.0000 -1.0000 4308745 1581410679.40 151.5055 60.0004 32.0000 1.9786 1.9795 416.7814 417.0176 0.0356 -1.0000 -1.0000 4308975 1581410679.50 151.6884 60.0004 32.0000 1.9779 1.9788 417.0673 417.3051 0.0359 -1.0000 -1.0000 4309045 1581410679.60 151.6884 60.0004 32.0000 1.9784 1.9794 416.9329 417.1716 0.0359 -1.0000 -1.0000 4309104 1581410679.70 151.6884 60.0004 32.0000 1.9794 1.9803 417.0403 417.2781 0.0358 -1.0000 -1.0000 4309174 1581410679.80 151.6884 60.0004 32.0000 1.9787 1.9796 416.6435 416.8797 0.0355 -1.0000 -1.0000 4309244 1581410679.90 151.6884 60.0004 32.0000 1.9788 1.9797 416.5566 416.7927 0.0355 -1.0000 -1.0000 4309304 1581410680.00 151.6884 60.0004 32.0000 1.9787 1.9796 416.6191 416.8551 0.0356 -1.0000 -1.0000 4309364 1581410680.10 151.7128 60.0051 32.0000 1.9786 1.9796 416.5132 416.7488 0.0355 -1.0000 -1.0000 4309444 1581410680.20 151.7128 60.0051 32.0000 1.9779 1.9788 416.7950 417.0317 0.0356 -1.0000 -1.0000 4309504 1581410680.30 151.7128 60.0051 32.0000 1.9787 1.9796 416.8694 417.1061 0.0356 -1.0000 -1.0000 4309574 1581410680.40 151.7128 60.0051 32.0000 1.9796 1.9805 416.9625 417.1989 0.0356 -1.0000 -1.0000 4310014 1581410680.50 151.7128 60.0051 32.0000 1.9796 1.9805 416.9308 417.1676 0.0356 -1.0000 -1.0000 4310074 1581410680.60 151.7128 60.0051 32.0000 1.9792 1.9801 416.7655 417.0014 0.0355 -1.0000 -1.0000 4310144 1581410680.70 151.7128 60.0051 32.0000 1.9801 1.9810 416.5617 416.7982 0.0356 -1.0000 -1.0000 4310464 1581410680.80 151.7128 60.0051 32.0000 1.9785 1.9795 416.7024 416.9396 0.0357 -1.0000 -1.0000 4310534 1581410680.90 151.7128 60.0051 32.0000 1.9768 1.9777 416.7761 417.0125 0.0356 -1.0000 -1.0000 4310624 1581410681.00 151.7128 60.0051 32.0000 1.9778 1.9787 417.0557 417.2922 0.0356 -1.0000 -1.0000 4310684 1581410681.10 151.5254 60.0051 32.0000 1.9763 1.9773 416.8954 417.1326 0.0357 -1.0000 -1.0000 4310754 1581410681.20 151.4551 60.0051 32.0000 1.9764 1.9773 416.8708 417.1073 0.0356 -1.0000 -1.0000 4310833 1581410681.30 151.4551 60.0051 32.0000 1.9775 1.9785 416.7167 416.9534 0.0356 -1.0000 -1.0000 4310893 1581410681.40 151.4551 60.0051 32.0000 1.9774 1.9783 416.8931 417.1294 0.0355 -1.0000 -1.0000 4310954 1581410681.50 151.4551 60.0051 32.0000 1.9763 1.9773 416.8859 417.1229 0.0357 -1.0000 -1.0000 4311033 1581410681.60 151.4551 60.0051 32.0000 1.9804 1.9813 416.7936 417.0299 0.0355 -1.0000 -1.0000 4311093 1581410681.70 151.3239 60.0051 32.0000 1.9774 1.9783 416.8538 417.0904 0.0356 -1.0000 -1.0000 4311153 1581410681.80 151.3239 60.0051 32.0000 1.9784 1.9794 416.8443 417.0808 0.0356 -1.0000 -1.0000 4311223 1581410681.90 151.3239 60.0051 32.0000 1.9792 1.9801 417.0909 417.3276 0.0356 -1.0000 -1.0000 4311293 1581410682.00 151.6520 60.0051 32.0000 1.9797 1.9806 416.6922 416.9290 0.0357 -1.0000 -1.0000 4311513 1581410682.10 151.6886 60.0051 32.0000 1.9800 1.9809 416.6016 416.8383 0.0356 -1.0000 -1.0000 4311593 1581410682.20 151.5498 60.0051 32.0000 1.9787 1.9796 416.7978 417.0342 0.0356 -1.0000 -1.0000 4311653 1581410682.30 151.5498 60.0051 32.0000 1.9773 1.9783 417.1157 417.3521 0.0356 -1.0000 -1.0000 4311713 1581410682.40 151.5498 60.0051 32.0000 1.9777 1.9787 417.1130 417.3503 0.0357 -1.0000 -1.0000 4311793 1581410682.50 151.5498 60.0051 32.0000 1.9780 1.9790 417.0428 417.2803 0.0357 -1.0000 -1.0000 4312023 1581410682.60 151.5498 60.0051 32.0000 1.9800 1.9809 416.8821 417.1193 0.0357 -1.0000 -1.0000 4312093 1581410682.70 151.5528 60.0051 32.0000 1.9782 1.9792 416.7054 416.9426 0.0357 -1.0000 -1.0000 4312153 1581410682.80 151.6808 60.0051 32.0000 1.9798 1.9807 416.8379 417.0745 0.0355 -1.0000 -1.0000 4312223 1581410682.90 151.6808 60.0051 32.0000 1.9787 1.9796 416.9195 417.1545 0.0354 -1.0000 -1.0000 4312293 1581410683.00 151.6808 60.0051 32.0000 1.9790 1.9800 417.1028 417.3396 0.0357 -1.0000 -1.0000 4312533 1581410683.10 151.6808 60.0051 32.0000 1.9795 1.9804 416.8199 417.0571 0.0356 -1.0000 -1.0000 4312602 1581410683.20 151.6808 60.0051 32.0000 1.9804 1.9813 416.7566 416.9931 0.0356 -1.0000 -1.0000 4312673 1581410683.30 151.6808 60.0051 32.0000 1.9806 1.9816 416.7564 416.9928 0.0356 -1.0000 -1.0000 4312732 1581410683.40 151.6808 60.0051 32.0000 1.9801 1.9810 416.8464 417.0826 0.0356 -1.0000 -1.0000 4312802 1581410683.50 151.6808 60.0051 32.0000 1.9788 1.9797 417.0612 417.2981 0.0356 -1.0000 -1.0000 4313252 1581410683.60 151.6808 60.0051 32.0000 1.9802 1.9811 417.3106 417.5479 0.0356 -1.0000 -1.0000 4313312 1581410683.70 151.6808 60.0051 32.0000 1.9798 1.9808 417.1172 417.3532 0.0355 -1.0000 -1.0000 4313372 1581410683.80 151.6808 60.0051 32.0000 1.9794 1.9803 416.8545 417.0913 0.0356 -1.0000 -1.0000 4313452 1581410683.90 151.8533 60.0051 32.0000 1.9808 1.9818 416.5120 416.7477 0.0355 -1.0000 -1.0000 4313512 1581410684.00 151.8533 60.0051 32.0000 1.9800 1.9810 416.6472 416.8841 0.0357 -1.0000 -1.0000 4313812 1581410684.10 151.8533 60.0051 32.0000 1.9784 1.9794 416.7151 416.9514 0.0356 -1.0000 -1.0000 4313882 1581410684.20 151.8533 60.0051 32.0000 1.9766 1.9775 416.9789 417.2152 0.0356 -1.0000 -1.0000 4313952 1581410684.30 151.8533 60.0051 32.0000 1.9756 1.9766 417.0237 417.2604 0.0356 -1.0000 -1.0000 4314012 1581410684.40 151.7630 60.0051 32.0000 1.9765 1.9774 417.0304 417.2673 0.0357 -1.0000 -1.0000 4314082 1581410684.50 151.6275 60.0051 32.0000 1.9774 1.9783 417.0380 417.2747 0.0355 -1.0000 -1.0000 4314142 1581410684.60 151.6275 60.0051 32.0000 1.9788 1.9797 416.9265 417.1634 0.0357 -1.0000 -1.0000 4314252 1581410684.70 151.6275 60.0051 32.0000 1.9785 1.9794 416.7798 417.0164 0.0357 -1.0000 -1.0000 4314312 1581410684.80 151.4403 60.0051 32.0000 1.9770 1.9780 416.7841 417.0212 0.0357 -1.0000 -1.0000 4314382 1581410684.90 151.4403 60.0051 32.0000 1.9779 1.9788 416.7768 417.0132 0.0356 -1.0000 -1.0000 4314452 1581410685.00 151.5209 60.0069 32.0000 1.9788 1.9797 416.9122 417.1481 0.0355 -1.0000 -1.0000 4314511 1581410685.10 151.5209 60.0069 32.0000 1.9788 1.9797 417.1276 417.3640 0.0356 -1.0000 -1.0000 4314761 1581410685.20 151.5209 60.0069 32.0000 1.9788 1.9797 416.8915 417.1283 0.0357 -1.0000 -1.0000 4314831 1581410685.30 151.5209 60.0069 32.0000 1.9803 1.9813 416.6372 416.8741 0.0356 -1.0000 -1.0000 4314891 1581410685.40 151.5209 60.0069 32.0000 1.9786 1.9795 416.7831 417.0189 0.0356 -1.0000 -1.0000 4314961 1581410685.50 151.5611 60.0069 32.0000 1.9784 1.9793 416.8294 417.0662 0.0356 -1.0000 -1.0000 4315031 1581410685.60 151.5771 60.0069 32.0000 1.9767 1.9777 416.9011 417.1364 0.0354 -1.0000 -1.0000 4315271 1581410685.70 151.5771 60.0069 32.0000 1.9785 1.9794 416.9712 417.2067 0.0354 -1.0000 -1.0000 4315331 1581410685.80 151.5771 60.0069 32.0000 1.9782 1.9791 417.2545 417.4908 0.0356 -1.0000 -1.0000 4315411 1581410685.90 151.5771 60.0069 32.0000 1.9796 1.9805 417.0038 417.2405 0.0356 -1.0000 -1.0000 4315471 1581410686.00 151.5771 60.0069 32.0000 1.9794 1.9804 416.8371 417.0743 0.0358 -1.0000 -1.0000 4315531 1581410686.10 151.3083 60.0069 32.0000 1.9781 1.9790 416.7503 416.9866 0.0356 -1.0000 -1.0000 4316021 1581410686.20 151.3083 60.0069 32.0000 1.9792 1.9801 416.6020 416.8376 0.0354 -1.0000 -1.0000 4316091 1581410686.30 151.3083 60.0069 32.0000 1.9780 1.9789 416.6400 416.8757 0.0356 -1.0000 -1.0000 4316151 1581410686.40 151.3083 60.0069 32.0000 1.9782 1.9792 416.8452 417.0806 0.0355 -1.0000 -1.0000 4316221 1581410686.50 151.3083 60.0069 32.0000 1.9774 1.9783 416.7744 417.0106 0.0355 -1.0000 -1.0000 4316311 1581410686.60 151.3083 60.0069 32.0000 1.9773 1.9782 417.0325 417.2673 0.0353 -1.0000 -1.0000 4316500 1581410686.70 151.3083 60.0069 32.0000 1.9775 1.9784 417.0559 417.2915 0.0355 -1.0000 -1.0000 4316561 1581410686.80 151.3083 60.0069 32.0000 1.9771 1.9781 417.0759 417.3125 0.0356 -1.0000 -1.0000 4316620 1581410686.90 151.3083 60.0069 32.0000 1.9785 1.9794 417.0893 417.3264 0.0356 -1.0000 -1.0000 4316700 1581410687.00 151.3083 60.0069 32.0000 1.9809 1.9818 416.7819 417.0175 0.0355 -1.0000 -1.0000 4316760 1581410687.10 151.3083 60.0069 32.0000 1.9790 1.9799 416.6764 416.9115 0.0354 -1.0000 -1.0000 4317000 1581410687.20 151.4625 60.0069 32.0000 1.9785 1.9795 416.9047 417.1422 0.0356 -1.0000 -1.0000 4317070 1581410687.30 151.4625 60.0069 32.0000 1.9778 1.9788 417.0007 417.2369 0.0356 -1.0000 -1.0000 4317130 1581410687.40 151.4625 60.0069 32.0000 1.9789 1.9798 416.8827 417.1193 0.0356 -1.0000 -1.0000 4317200 1581410687.50 151.4625 60.0069 32.0000 1.9788 1.9798 416.8454 417.0820 0.0355 -1.0000 -1.0000 4317270 1581410687.60 151.4625 60.0069 32.0000 1.9789 1.9798 416.7005 416.9355 0.0354 -1.0000 -1.0000 4317330 1581410687.70 151.4460 60.0069 32.0000 1.9781 1.9790 416.5874 416.8237 0.0356 -1.0000 -1.0000 4317390 1581410687.80 151.2840 60.0069 32.0000 1.9774 1.9783 416.6797 416.9163 0.0356 -1.0000 -1.0000 4317470 1581410687.90 151.2840 60.0069 32.0000 1.9778 1.9787 416.6270 416.8628 0.0355 -1.0000 -1.0000 4317530 1581410688.00 151.2840 60.0069 32.0000 1.9773 1.9782 416.6581 416.8930 0.0354 -1.0000 -1.0000 4317590 1581410688.10 151.2840 60.0069 32.0000 1.9782 1.9791 416.6802 416.9166 0.0357 -1.0000 -1.0000 4317660 1581410688.20 151.2840 60.0069 32.0000 1.9787 1.9797 416.8312 417.0679 0.0356 -1.0000 -1.0000 4317730 1581410688.30 151.4714 60.0069 32.0000 1.9783 1.9792 416.7017 416.9379 0.0355 -1.0000 -1.0000 4317790 1581410688.40 151.4714 60.0069 32.0000 1.9785 1.9794 416.7700 417.0056 0.0355 -1.0000 -1.0000 4317860 1581410688.50 151.4714 60.0069 32.0000 1.9782 1.9792 417.0086 417.2454 0.0356 -1.0000 -1.0000 4317920 1581410688.60 151.4714 60.0069 32.0000 1.9782 1.9791 416.9379 417.1740 0.0355 -1.0000 -1.0000 4318000 1581410688.70 151.4714 60.0069 32.0000 1.9806 1.9815 416.8712 417.1072 0.0356 -1.0000 -1.0000 4318240 1581410688.80 151.4714 60.0069 32.0000 1.9796 1.9805 416.7088 416.9445 0.0356 -1.0000 -1.0000 4318300 1581410688.90 151.4714 60.0069 32.0000 1.9794 1.9803 416.7752 417.0118 0.0355 -1.0000 -1.0000 4318370 1581410689.00 151.4714 60.0069 32.0000 1.9776 1.9785 416.8443 417.0813 0.0357 -1.0000 -1.0000 4318440 1581410689.10 151.4714 60.0069 32.0000 1.9766 1.9775 416.9676 417.2033 0.0355 -1.0000 -1.0000 4318499 1581410689.20 151.4714 60.0069 32.0000 1.9780 1.9790 416.8660 417.1017 0.0355 -1.0000 -1.0000 4318749 1581410689.30 151.4714 60.0069 32.0000 1.9775 1.9784 417.1036 417.3405 0.0356 -1.0000 -1.0000 4318809 1581410689.40 151.4714 60.0069 32.0000 1.9791 1.9800 416.9976 417.2343 0.0357 -1.0000 -1.0000 4318869 1581410689.50 151.2399 60.0069 32.0000 1.9786 1.9795 416.9805 417.2179 0.0356 -1.0000 -1.0000 4318949 1581410689.60 151.2399 60.0069 32.0000 1.9795 1.9804 416.6283 416.8634 0.0355 -1.0000 -1.0000 4319009 1581410689.70 151.2399 60.0069 32.0000 1.9793 1.9803 416.6011 416.8384 0.0358 -1.0000 -1.0000 4319259 1581410689.80 151.2399 60.0069 32.0000 1.9789 1.9798 416.6073 416.8431 0.0355 -1.0000 -1.0000 4319329 1581410689.90 151.2399 60.0069 32.0000 1.9779 1.9788 416.9639 417.2004 0.0356 -1.0000 -1.0000 4319389 1581410690.00 151.3960 60.0069 32.0000 1.9767 1.9776 417.0978 417.3336 0.0354 -1.0000 -1.0000 4319459 1581410690.10 151.3960 60.0069 32.0000 1.9776 1.9786 417.0363 417.2727 0.0356 -1.0000 -1.0000 4319539 1581410690.20 151.3135 60.0062 32.0000 1.9778 1.9787 416.9391 417.1754 0.0355 -1.0000 -1.0000 4319739 1581410690.30 151.2648 60.0057 32.0000 1.9790 1.9800 416.7412 416.9783 0.0357 -1.0000 -1.0000 4319809 1581410690.40 151.2648 60.0057 32.0000 1.9765 1.9774 416.7420 416.9782 0.0355 -1.0000 -1.0000 4319879 1581410690.50 151.2648 60.0057 32.0000 1.9794 1.9803 416.7254 416.9620 0.0357 -1.0000 -1.0000 4319939 1581410690.60 151.4763 60.0057 32.0000 1.9802 1.9812 416.7142 416.9506 0.0356 -1.0000 -1.0000 4320009 1581410690.70 151.4763 60.0057 32.0000 1.9781 1.9790 417.1190 417.3556 0.0356 -1.0000 -1.0000 4320298 1581410690.80 151.4763 60.0057 32.0000 1.9786 1.9795 417.2256 417.4618 0.0355 -1.0000 -1.0000 4320369 1581410690.90 151.4763 60.0057 32.0000 1.9783 1.9793 417.0547 417.2919 0.0356 -1.0000 -1.0000 4320439 1581410691.00 151.4763 60.0057 32.0000 1.9791 1.9801 416.7357 416.9716 0.0355 -1.0000 -1.0000 4320498 1581410691.10 151.2625 60.0057 32.0000 1.9798 1.9808 416.8701 417.1063 0.0356 -1.0000 -1.0000 4320569 1581410691.20 151.2625 60.0057 32.0000 1.9797 1.9806 416.7429 416.9797 0.0356 -1.0000 -1.0000 4320748 1581410691.30 151.2625 60.0057 32.0000 1.9785 1.9794 416.7147 416.9524 0.0358 -1.0000 -1.0000 4320808 1581410691.40 151.2625 60.0057 32.0000 1.9779 1.9788 416.8095 417.0455 0.0355 -1.0000 -1.0000 4320868 1581410691.50 151.2625 60.0057 32.0000 1.9760 1.9769 416.6333 416.8680 0.0353 -1.0000 -1.0000 4320948 1581410691.60 151.2941 60.0057 32.0000 1.9771 1.9781 416.6345 416.8707 0.0357 -1.0000 -1.0000 4321008 1581410691.70 151.5394 60.0057 32.0000 1.9780 1.9789 416.8541 417.0899 0.0355 -1.0000 -1.0000 4321248 1581410691.80 151.5394 60.0057 32.0000 1.9784 1.9793 416.7527 416.9888 0.0356 -1.0000 -1.0000 4321328 1581410691.90 151.5394 60.0057 32.0000 1.9757 1.9766 416.9663 417.2028 0.0355 -1.0000 -1.0000 4321388 1581410692.00 151.5394 60.0057 32.0000 1.9780 1.9789 416.9457 417.1819 0.0356 -1.0000 -1.0000 4321448 1581410692.10 151.5394 60.0057 32.0000 1.9776 1.9786 416.9417 417.1780 0.0356 -1.0000 -1.0000 4321518 1581410692.20 151.5394 60.0057 32.0000 1.9785 1.9794 416.9471 417.1841 0.0357 -1.0000 -1.0000 4321998 1581410692.30 151.5394 60.0057 32.0000 1.9785 1.9794 416.9809 417.2180 0.0357 -1.0000 -1.0000 4322058 1581410692.40 151.5394 60.0057 32.0000 1.9794 1.9803 416.7756 417.0131 0.0357 -1.0000 -1.0000 4322138 1581410692.50 151.5394 60.0057 32.0000 1.9787 1.9796 416.6230 416.8590 0.0355 -1.0000 -1.0000 4322197 1581410692.60 151.3828 60.0057 32.0000 1.9787 1.9796 416.6322 416.8684 0.0356 -1.0000 -1.0000 4322268 1581410692.70 151.3828 60.0057 32.0000 1.9785 1.9794 416.5322 416.7691 0.0357 -1.0000 -1.0000 4322338 1581410692.80 151.3828 60.0057 32.0000 1.9791 1.9800 416.7309 416.9681 0.0357 -1.0000 -1.0000 4322507 1581410692.90 151.3828 60.0057 32.0000 1.9770 1.9780 416.6997 416.9371 0.0357 -1.0000 -1.0000 4322587 1581410693.00 151.3828 60.0057 32.0000 1.9770 1.9779 416.7469 416.9836 0.0356 -1.0000 -1.0000 4322647 1581410693.10 151.3828 60.0057 32.0000 1.9782 1.9792 416.6718 416.9075 0.0356 -1.0000 -1.0000 4322707 1581410693.20 151.3828 60.0057 32.0000 1.9779 1.9788 417.0495 417.2857 0.0354 -1.0000 -1.0000 4322777 1581410693.30 151.3678 60.0057 32.0000 1.9772 1.9782 417.1887 417.4264 0.0357 -1.0000 -1.0000 4323067 1581410693.40 151.3678 60.0057 32.0000 1.9790 1.9799 417.0075 417.2442 0.0356 -1.0000 -1.0000 4323127 1581410693.50 151.3678 60.0057 32.0000 1.9778 1.9787 416.9130 417.1495 0.0356 -1.0000 -1.0000 4323207 1581410693.60 151.3678 60.0057 32.0000 1.9781 1.9790 416.9829 417.2211 0.0358 -1.0000 -1.0000 4323267 1581410693.70 151.3678 60.0057 32.0000 1.9786 1.9795 416.8501 417.0874 0.0357 -1.0000 -1.0000 4323327 1581410693.80 151.6012 60.0057 32.0000 1.9771 1.9780 416.8589 417.0962 0.0356 -1.0000 -1.0000 4324007 1581410693.90 151.7812 60.0057 32.0000 1.9798 1.9807 416.7648 417.0004 0.0355 -1.0000 -1.0000 4324077 1581410694.00 151.7812 60.0057 32.0000 1.9793 1.9803 416.7577 416.9944 0.0357 -1.0000 -1.0000 4324137 1581410694.10 151.7812 60.0057 32.0000 1.9800 1.9809 416.8086 417.0461 0.0358 -1.0000 -1.0000 4324207 1581410694.20 151.7812 60.0057 32.0000 1.9803 1.9812 416.8809 417.1187 0.0357 -1.0000 -1.0000 4324267 1581410694.30 151.6584 60.0057 32.0000 1.9784 1.9794 417.0673 417.3038 0.0356 -1.0000 -1.0000 4324336 1581410694.40 151.5143 60.0057 32.0000 1.9771 1.9780 416.9284 417.1643 0.0355 -1.0000 -1.0000 4324406 1581410694.50 151.5143 60.0057 32.0000 1.9786 1.9795 416.9042 417.1403 0.0355 -1.0000 -1.0000 4324486 1581410694.60 151.5143 60.0057 32.0000 1.9784 1.9793 416.8006 417.0377 0.0357 -1.0000 -1.0000 4324566 1581410694.70 151.5143 60.0057 32.0000 1.9794 1.9804 416.7885 417.0250 0.0356 -1.0000 -1.0000 4324626 1581410694.80 151.5143 60.0057 32.0000 1.9767 1.9776 416.7871 417.0246 0.0358 -1.0000 -1.0000 4324686 1581410694.90 151.3775 60.0075 32.0000 1.9782 1.9792 416.8300 417.0669 0.0357 -1.0000 -1.0000 4324756 1581410695.00 151.3775 60.0075 32.0000 1.9786 1.9795 416.7351 416.9721 0.0357 -1.0000 -1.0000 4324826 1581410695.10 151.3775 60.0075 32.0000 1.9793 1.9802 416.7495 416.9873 0.0359 -1.0000 -1.0000 4324886 1581410695.20 151.3775 60.0075 32.0000 1.9795 1.9804 416.6351 416.8719 0.0356 -1.0000 -1.0000 4324956 1581410695.30 151.3775 60.0075 32.0000 1.9790 1.9799 416.6759 416.9127 0.0357 -1.0000 -1.0000 4325016 1581410695.40 151.6351 60.0075 32.0000 1.9772 1.9781 416.8150 417.0519 0.0356 -1.0000 -1.0000 4325076 1581410695.50 151.6351 60.0075 32.0000 1.9781 1.9791 417.0149 417.2508 0.0354 -1.0000 -1.0000 4325156 1581410695.60 151.6351 60.0075 32.0000 1.9777 1.9787 417.0729 417.3092 0.0356 -1.0000 -1.0000 4325236 1581410695.70 151.6351 60.0075 32.0000 1.9767 1.9776 417.0415 417.2777 0.0356 -1.0000 -1.0000 4325296 1581410695.80 151.6351 60.0075 32.0000 1.9767 1.9777 416.8994 417.1368 0.0357 -1.0000 -1.0000 4325376 1581410695.90 151.6351 60.0075 32.0000 1.9776 1.9785 417.0216 417.2580 0.0356 -1.0000 -1.0000 4325566 1581410696.00 151.6351 60.0075 32.0000 1.9790 1.9799 417.0754 417.3124 0.0357 -1.0000 -1.0000 4325626 1581410696.10 151.6351 60.0075 32.0000 1.9795 1.9804 416.8659 417.1036 0.0359 -1.0000 -1.0000 4325696 1581410696.20 151.6351 60.0075 32.0000 1.9790 1.9800 416.9846 417.2225 0.0358 -1.0000 -1.0000 4325766 1581410696.30 151.6351 60.0075 32.0000 1.9778 1.9788 417.0563 417.2945 0.0359 -1.0000 -1.0000 4325826 1581410696.40 151.6351 60.0075 32.0000 1.9782 1.9792 417.0897 417.3273 0.0356 -1.0000 -1.0000 4326016 1581410696.50 151.6351 60.0075 32.0000 1.9787 1.9797 417.1435 417.3806 0.0356 -1.0000 -1.0000 4326076 1581410696.60 151.6351 60.0075 32.0000 1.9785 1.9794 416.6838 416.9205 0.0357 -1.0000 -1.0000 4326366 1581410696.70 151.6351 60.0075 32.0000 1.9798 1.9807 416.5789 416.8157 0.0357 -1.0000 -1.0000 4326426 1581410696.80 151.6351 60.0075 32.0000 1.9768 1.9778 416.9207 417.1581 0.0357 -1.0000 -1.0000 4326486 1581410696.90 151.6351 60.0075 32.0000 1.9789 1.9798 417.1302 417.3674 0.0357 -1.0000 -1.0000 4326556 1581410697.00 151.6351 60.0075 32.0000 1.9792 1.9801 416.8785 417.1169 0.0359 -1.0000 -1.0000 4326625 1581410697.10 151.4478 60.0075 32.0000 1.9793 1.9802 416.7811 417.0186 0.0357 -1.0000 -1.0000 4326686 1581410697.20 151.4478 60.0075 32.0000 1.9794 1.9803 416.7540 416.9918 0.0359 -1.0000 -1.0000 4326756 1581410697.30 151.4478 60.0075 32.0000 1.9784 1.9794 416.6597 416.8974 0.0358 -1.0000 -1.0000 4326825 1581410697.40 151.4478 60.0075 32.0000 1.9806 1.9815 416.7973 417.0349 0.0358 -1.0000 -1.0000 4326885 1581410697.50 151.4478 60.0075 32.0000 1.9778 1.9788 416.9725 417.2089 0.0355 -1.0000 -1.0000 4326955 1581410697.60 151.4496 60.0075 32.0000 1.9792 1.9802 417.1533 417.3902 0.0357 -1.0000 -1.0000 4327015 1581410697.70 151.4496 60.0075 32.0000 1.9787 1.9796 417.1654 417.4034 0.0358 -1.0000 -1.0000 4327085 1581410697.80 151.4496 60.0075 32.0000 1.9783 1.9793 416.9864 417.2237 0.0357 -1.0000 -1.0000 4327155 1581410697.90 151.4496 60.0075 32.0000 1.9760 1.9769 416.9362 417.1737 0.0357 -1.0000 -1.0000 4327305 1581410698.00 151.4496 60.0075 32.0000 1.9776 1.9785 416.8441 417.0816 0.0358 -1.0000 -1.0000 4327365 1581410698.10 151.4496 60.0075 32.0000 1.9778 1.9787 416.8596 417.0973 0.0358 -1.0000 -1.0000 4327435 1581410698.20 151.6531 60.0075 32.0000 1.9803 1.9812 416.7623 417.0001 0.0358 -1.0000 -1.0000 4327505 1581410698.30 151.6531 60.0075 32.0000 1.9801 1.9810 416.8083 417.0456 0.0357 -1.0000 -1.0000 4327565 1581410698.40 151.6531 60.0075 32.0000 1.9806 1.9815 416.8918 417.1304 0.0360 -1.0000 -1.0000 4328604 1581410698.50 151.6531 60.0075 32.0000 1.9803 1.9812 417.1109 417.3500 0.0359 -1.0000 -1.0000 4328664 1581410698.60 151.6531 60.0075 32.0000 1.9793 1.9802 417.1597 417.3978 0.0358 -1.0000 -1.0000 4328734 1581410698.70 151.5125 60.0075 32.0000 1.9804 1.9814 416.9037 417.1414 0.0357 -1.0000 -1.0000 4328794 1581410698.80 151.4044 60.0075 32.0000 1.9796 1.9805 416.6902 416.9277 0.0358 -1.0000 -1.0000 4328864 1581410698.90 151.4044 60.0075 32.0000 1.9786 1.9796 416.6182 416.8565 0.0359 -1.0000 -1.0000 4328934 1581410699.00 151.4044 60.0075 32.0000 1.9784 1.9794 416.6905 416.9283 0.0358 -1.0000 -1.0000 4329004 1581410699.10 151.4044 60.0075 32.0000 1.9795 1.9805 416.6043 416.8423 0.0358 -1.0000 -1.0000 4329064 1581410699.20 151.4044 60.0075 32.0000 1.9795 1.9804 416.7605 416.9980 0.0358 -1.0000 -1.0000 4329134 1581410699.30 151.3687 60.0075 32.0000 1.9790 1.9799 416.7675 417.0053 0.0358 -1.0000 -1.0000 4329204 1581410699.40 151.3452 60.0075 32.0000 1.9782 1.9791 416.7191 416.9563 0.0357 -1.0000 -1.0000 4329264 1581410699.50 151.3452 60.0075 32.0000 1.9769 1.9778 416.8670 417.1041 0.0356 -1.0000 -1.0000 4329334 1581410699.60 151.3452 60.0075 32.0000 1.9784 1.9794 416.9454 417.1823 0.0357 -1.0000 -1.0000 4329394 1581410699.70 151.3452 60.0075 32.0000 1.9779 1.9789 417.0461 417.2837 0.0357 -1.0000 -1.0000 4329524 1581410699.80 151.3452 60.0075 32.0000 1.9769 1.9779 417.1254 417.3632 0.0358 -1.0000 -1.0000 4329634 1581410699.90 151.6310 60.0069 32.0000 1.9774 1.9784 417.1578 417.3964 0.0359 -1.0000 -1.0000 4329694 1581410700.00 151.6310 60.0069 32.0000 1.9776 1.9785 417.1253 417.3634 0.0357 -1.0000 -1.0000 4329754 1581410700.10 151.6310 60.0069 32.0000 1.9814 1.9823 416.7802 417.0176 0.0358 -1.0000 -1.0000 4329824 1581410700.20 151.6310 60.0069 32.0000 1.9792 1.9801 416.7502 416.9883 0.0358 -1.0000 -1.0000 4329894 1581410700.30 151.6310 60.0069 32.0000 1.9796 1.9805 416.8925 417.1298 0.0358 -1.0000 -1.0000 4329954 1581410700.40 151.6310 60.0069 32.0000 1.9777 1.9787 417.0662 417.3054 0.0360 -1.0000 -1.0000 4330024 1581410700.50 151.6310 60.0069 32.0000 1.9790 1.9799 416.5907 416.8295 0.0359 -1.0000 -1.0000 4330354 1581410700.60 151.6310 60.0069 32.0000 1.9786 1.9795 416.4971 416.7349 0.0357 -1.0000 -1.0000 4330433 1581410700.70 151.6310 60.0069 32.0000 1.9802 1.9811 416.6038 416.8419 0.0359 -1.0000 -1.0000 4330493 1581410700.80 151.6310 60.0069 32.0000 1.9794 1.9803 417.0632 417.3022 0.0359 -1.0000 -1.0000 4330553 1581410700.90 151.6310 60.0069 32.0000 1.9807 1.9816 417.1950 417.4330 0.0358 -1.0000 -1.0000 4330623 1581410701.00 151.3387 60.0069 32.0000 1.9776 1.9786 416.9335 417.1730 0.0360 -1.0000 -1.0000 4330823 1581410701.10 151.3387 60.0069 32.0000 1.9802 1.9811 416.9938 417.2326 0.0359 -1.0000 -1.0000 4330883 1581410701.20 151.3387 60.0069 32.0000 1.9775 1.9784 416.9481 417.1867 0.0359 -1.0000 -1.0000 4330953 1581410701.30 151.3387 60.0069 32.0000 1.9774 1.9784 416.7161 416.9552 0.0360 -1.0000 -1.0000 4331023 1581410701.40 151.3387 60.0069 32.0000 1.9767 1.9776 416.8727 417.1110 0.0358 -1.0000 -1.0000 4331083 1581410701.50 151.3381 60.0069 32.0000 1.9784 1.9794 416.7407 416.9800 0.0360 -1.0000 -1.0000 4331153 1581410701.60 151.3125 60.0069 32.0000 1.9780 1.9789 416.5860 416.8245 0.0359 -1.0000 -1.0000 4331213 1581410701.70 151.3125 60.0069 32.0000 1.9788 1.9798 416.7085 416.9467 0.0358 -1.0000 -1.0000 4331283 1581410701.80 151.3125 60.0069 32.0000 1.9783 1.9792 416.5904 416.8280 0.0359 -1.0000 -1.0000 4331353 1581410701.90 151.3125 60.0069 32.0000 1.9781 1.9790 416.6317 416.8709 0.0359 -1.0000 -1.0000 4331413 1581410702.00 151.3125 60.0069 32.0000 1.9788 1.9798 416.8796 417.1182 0.0360 -1.0000 -1.0000 4331593 1581410702.10 151.3125 60.0069 32.0000 1.9786 1.9796 417.0000 417.2390 0.0359 -1.0000 -1.0000 4331663 1581410702.20 151.4841 60.0069 32.0000 1.9768 1.9777 416.7767 417.0146 0.0358 -1.0000 -1.0000 4331733 1581410702.30 151.4841 60.0069 32.0000 1.9767 1.9777 416.8820 417.1200 0.0359 -1.0000 -1.0000 4331793 1581410702.40 151.4841 60.0069 32.0000 1.9770 1.9779 416.9414 417.1798 0.0359 -1.0000 -1.0000 4331863 1581410702.50 151.4841 60.0069 32.0000 1.9772 1.9781 416.8612 417.1001 0.0360 -1.0000 -1.0000 4332043 1581410702.60 151.4841 60.0069 32.0000 1.9773 1.9783 416.9481 417.1863 0.0358 -1.0000 -1.0000 4332112 1581410702.70 151.3511 60.0069 32.0000 1.9774 1.9783 416.8389 417.0769 0.0358 -1.0000 -1.0000 4332173 1581410702.80 151.3511 60.0069 32.0000 1.9767 1.9776 416.8055 417.0438 0.0359 -1.0000 -1.0000 4332243 1581410702.90 151.3511 60.0069 32.0000 1.9764 1.9773 416.9259 417.1645 0.0359 -1.0000 -1.0000 4332312 1581410703.00 151.3511 60.0069 32.0000 1.9767 1.9777 416.7827 417.0217 0.0360 -1.0000 -1.0000 4332372 1581410703.10 151.3511 60.0069 32.0000 1.9770 1.9779 416.7641 417.0019 0.0358 -1.0000 -1.0000 4332772 1581410703.20 151.3511 60.0069 32.0000 1.9775 1.9784 416.6439 416.8822 0.0359 -1.0000 -1.0000 4332842 1581410703.30 151.3640 60.0069 32.0000 1.9790 1.9799 416.6200 416.8586 0.0359 -1.0000 -1.0000 4332902 1581410703.40 151.3640 60.0069 32.0000 1.9796 1.9805 416.7871 417.0252 0.0358 -1.0000 -1.0000 4332972 1581410703.50 151.3640 60.0069 32.0000 1.9792 1.9802 416.6697 416.9076 0.0359 -1.0000 -1.0000 4333152 1581410703.60 151.3640 60.0069 32.0000 1.9783 1.9792 416.6905 416.9293 0.0359 -1.0000 -1.0000 4333332 1581410703.70 151.3640 60.0069 32.0000 1.9790 1.9799 416.7195 416.9573 0.0358 -1.0000 -1.0000 4333392 1581410703.80 151.3640 60.0069 32.0000 1.9779 1.9789 416.7146 416.9527 0.0359 -1.0000 -1.0000 4333462 1581410703.90 151.4131 60.0069 32.0000 1.9802 1.9811 416.5625 416.8008 0.0359 -1.0000 -1.0000 4333532 1581410704.00 151.4131 60.0069 32.0000 1.9789 1.9798 417.0407 417.2791 0.0359 -1.0000 -1.0000 4333592 1581410704.10 151.4131 60.0069 32.0000 1.9782 1.9791 416.9951 417.2334 0.0358 -1.0000 -1.0000 4333772 1581410704.20 151.4131 60.0069 32.0000 1.9784 1.9793 416.8704 417.1082 0.0358 -1.0000 -1.0000 4333832 1581410704.30 151.4131 60.0069 32.0000 1.9770 1.9779 416.8817 417.1202 0.0359 -1.0000 -1.0000 4333902 1581410704.40 151.6584 60.0069 32.0000 1.9774 1.9783 416.7039 416.9418 0.0359 -1.0000 -1.0000 4333972 1581410704.50 151.6584 60.0069 32.0000 1.9782 1.9791 416.5729 416.8110 0.0358 -1.0000 -1.0000 4334032 1581410704.60 151.6584 60.0069 32.0000 1.9781 1.9790 416.6722 416.9092 0.0357 -1.0000 -1.0000 4334272 1581410704.70 151.6584 60.0069 32.0000 1.9788 1.9798 416.6664 416.9044 0.0359 -1.0000 -1.0000 4334342 1581410704.80 151.6584 60.0069 32.0000 1.9793 1.9802 416.7312 416.9692 0.0358 -1.0000 -1.0000 4334401 1581410704.90 151.6603 60.0063 32.0000 1.9783 1.9792 416.8420 417.0799 0.0358 -1.0000 -1.0000 4334472 1581410705.00 151.6715 60.0030 32.0000 1.9783 1.9792 416.7531 416.9909 0.0358 -1.0000 -1.0000 4334531 1581410705.10 151.6715 60.0030 32.0000 1.9786 1.9795 416.8836 417.1213 0.0358 -1.0000 -1.0000 4334791 1581410705.20 151.6715 60.0030 32.0000 1.9781 1.9791 416.9121 417.1506 0.0359 -1.0000 -1.0000 4334861 1581410705.30 151.6715 60.0030 32.0000 1.9803 1.9813 416.6344 416.8725 0.0358 -1.0000 -1.0000 4334921 1581410705.40 151.6715 60.0030 32.0000 1.9800 1.9809 416.4948 416.7329 0.0359 -1.0000 -1.0000 4334981 1581410705.50 151.3727 60.0030 32.0000 1.9778 1.9788 416.5888 416.8262 0.0358 -1.0000 -1.0000 4335061 1581410705.60 151.3727 60.0030 32.0000 1.9771 1.9780 416.8399 417.0772 0.0357 -1.0000 -1.0000 4335121 1581410705.70 151.3727 60.0030 32.0000 1.9757 1.9766 416.8181 417.0564 0.0358 -1.0000 -1.0000 4335761 1581410705.80 151.3727 60.0030 32.0000 1.9771 1.9780 416.8949 417.1321 0.0357 -1.0000 -1.0000 4335831 1581410705.90 151.3727 60.0030 32.0000 1.9790 1.9800 416.9571 417.1952 0.0359 -1.0000 -1.0000 4335891 1581410706.00 151.3727 60.0030 32.0000 1.9777 1.9786 416.7386 416.9760 0.0358 -1.0000 -1.0000 4335961 1581410706.10 151.4199 60.0030 32.0000 1.9781 1.9790 416.7767 417.0146 0.0358 -1.0000 -1.0000 4336031 1581410706.20 151.4199 60.0030 32.0000 1.9768 1.9777 416.6465 416.8847 0.0359 -1.0000 -1.0000 4336091 1581410706.30 151.4199 60.0030 32.0000 1.9783 1.9792 416.6156 416.8534 0.0359 -1.0000 -1.0000 4336151 1581410706.40 151.4199 60.0030 32.0000 1.9790 1.9799 416.7264 416.9650 0.0359 -1.0000 -1.0000 4336231 1581410706.50 151.4199 60.0030 32.0000 1.9780 1.9789 416.6994 416.9369 0.0357 -1.0000 -1.0000 4336300 1581410706.60 151.4269 60.0030 32.0000 1.9771 1.9780 416.5457 416.7832 0.0358 -1.0000 -1.0000 4336381 1581410706.70 151.4547 60.0030 32.0000 1.9785 1.9794 416.5119 416.7493 0.0357 -1.0000 -1.0000 4336541 1581410706.80 151.4547 60.0030 32.0000 1.9794 1.9804 416.5776 416.8150 0.0358 -1.0000 -1.0000 4336600 1581410706.90 151.4547 60.0030 32.0000 1.9796 1.9805 416.6235 416.8616 0.0359 -1.0000 -1.0000 4336680 1581410707.00 151.4547 60.0030 32.0000 1.9792 1.9801 417.0277 417.2674 0.0360 -1.0000 -1.0000 4336890 1581410707.10 151.4547 60.0030 32.0000 1.9776 1.9785 417.0488 417.2871 0.0359 -1.0000 -1.0000 4336960 1581410707.20 151.5555 60.0030 32.0000 1.9787 1.9797 417.2042 417.4424 0.0357 -1.0000 -1.0000 4337030 1581410707.30 151.5555 60.0030 32.0000 1.9789 1.9798 416.9339 417.1721 0.0358 -1.0000 -1.0000 4337090 1581410707.40 151.5555 60.0030 32.0000 1.9792 1.9801 416.7675 417.0055 0.0359 -1.0000 -1.0000 4337160 1581410707.50 151.5555 60.0030 32.0000 1.9792 1.9801 416.6532 416.8917 0.0359 -1.0000 -1.0000 4337240 1581410707.60 151.5555 60.0030 32.0000 1.9783 1.9793 416.5692 416.8073 0.0359 -1.0000 -1.0000 4337340 1581410707.70 151.5555 60.0030 32.0000 1.9785 1.9795 416.8134 417.0520 0.0359 -1.0000 -1.0000 4337400 1581410707.80 151.5555 60.0030 32.0000 1.9784 1.9794 416.9580 417.1963 0.0359 -1.0000 -1.0000 4337480 1581410707.90 151.5555 60.0030 32.0000 1.9794 1.9804 416.9872 417.2260 0.0360 -1.0000 -1.0000 4337540 1581410708.00 151.5555 60.0030 32.0000 1.9787 1.9796 417.1438 417.3831 0.0360 -1.0000 -1.0000 4337610 1581410708.10 151.5555 60.0030 32.0000 1.9782 1.9791 416.7340 416.9729 0.0360 -1.0000 -1.0000 4337680 1581410708.20 151.5555 60.0030 32.0000 1.9785 1.9794 416.8122 417.0506 0.0359 -1.0000 -1.0000 4337810 1581410708.30 151.3857 60.0030 32.0000 1.9788 1.9797 416.8567 417.0957 0.0360 -1.0000 -1.0000 4337870 1581410708.40 151.3857 60.0030 32.0000 1.9793 1.9803 416.7975 417.0370 0.0360 -1.0000 -1.0000 4337940 1581410708.50 151.3857 60.0030 32.0000 1.9783 1.9792 416.7287 416.9676 0.0360 -1.0000 -1.0000 4338000 1581410708.60 151.3857 60.0030 32.0000 1.9785 1.9794 416.7046 416.9433 0.0359 -1.0000 -1.0000 4338080 1581410708.70 151.3857 60.0030 32.0000 1.9777 1.9786 416.6875 416.9256 0.0358 -1.0000 -1.0000 4338250 1581410708.80 151.5474 60.0030 32.0000 1.9784 1.9793 416.6436 416.8806 0.0357 -1.0000 -1.0000 4338319 1581410708.90 151.5474 60.0030 32.0000 1.9785 1.9794 416.5296 416.7676 0.0358 -1.0000 -1.0000 4338390 1581410709.00 151.5474 60.0030 32.0000 1.9779 1.9789 416.5522 416.7905 0.0359 -1.0000 -1.0000 4338460 1581410709.10 151.5474 60.0030 32.0000 1.9774 1.9784 416.6749 416.9148 0.0360 -1.0000 -1.0000 4338519 1581410709.20 151.5474 60.0030 32.0000 1.9779 1.9788 417.0001 417.2384 0.0359 -1.0000 -1.0000 4338819 1581410709.30 151.5474 60.0030 32.0000 1.9779 1.9788 417.1189 417.3581 0.0360 -1.0000 -1.0000 4338889 1581410709.40 151.5638 60.0030 32.0000 1.9776 1.9786 417.2614 417.5002 0.0359 -1.0000 -1.0000 4338949 1581410709.50 151.5638 60.0030 32.0000 1.9819 1.9829 416.8700 417.1096 0.0361 -1.0000 -1.0000 4339019 1581410709.60 151.5638 60.0030 32.0000 1.9802 1.9811 416.5654 416.8035 0.0358 -1.0000 -1.0000 4339079 1581410709.70 151.5638 60.0030 32.0000 1.9795 1.9805 416.5832 416.8221 0.0360 -1.0000 -1.0000 4339149 1581410709.80 151.5638 60.0030 32.0000 1.9772 1.9781 416.5682 416.8067 0.0359 -1.0000 -1.0000 4339289 1581410709.90 151.5523 60.0021 32.0000 1.9776 1.9785 416.6491 416.8874 0.0359 -1.0000 -1.0000 4339349 1581410710.00 151.5506 60.0020 32.0000 1.9776 1.9785 416.7035 416.9406 0.0358 -1.0000 -1.0000 4339419 1581410710.10 151.5506 60.0020 32.0000 1.9785 1.9794 416.8036 417.0425 0.0360 -1.0000 -1.0000 4339489 1581410710.20 151.5506 60.0020 32.0000 1.9785 1.9795 416.8772 417.1170 0.0361 -1.0000 -1.0000 4339549 1581410710.30 151.5506 60.0020 32.0000 1.9798 1.9808 416.9816 417.2212 0.0360 -1.0000 -1.0000 4340018 1581410710.40 151.5506 60.0020 32.0000 1.9795 1.9804 416.8292 417.0692 0.0361 -1.0000 -1.0000 4340088 1581410710.50 151.5506 60.0020 32.0000 1.9773 1.9782 416.5789 416.8182 0.0360 -1.0000 -1.0000 4340149 1581410710.60 151.7080 60.0020 32.0000 1.9793 1.9802 416.5083 416.7479 0.0361 -1.0000 -1.0000 4340228 1581410710.70 151.7080 60.0020 32.0000 1.9800 1.9810 416.5193 416.7586 0.0361 -1.0000 -1.0000 4340288 1581410710.80 151.7080 60.0020 32.0000 1.9790 1.9800 416.6333 416.8729 0.0361 -1.0000 -1.0000 4341008 1581410710.90 151.7080 60.0020 32.0000 1.9791 1.9801 416.5233 416.7620 0.0359 -1.0000 -1.0000 4341078 1581410711.00 151.7080 60.0020 32.0000 1.9777 1.9787 417.0935 417.3323 0.0359 -1.0000 -1.0000 4341148 1581410711.10 151.6963 60.0020 32.0000 1.9779 1.9788 416.9742 417.2137 0.0361 -1.0000 -1.0000 4341208 1581410711.20 151.6963 60.0020 32.0000 1.9786 1.9795 416.8722 417.1110 0.0360 -1.0000 -1.0000 4341278 1581410711.30 151.6963 60.0020 32.0000 1.9794 1.9804 416.8004 417.0399 0.0361 -1.0000 -1.0000 4341338 1581410711.40 151.6963 60.0020 32.0000 1.9794 1.9803 416.8719 417.1115 0.0361 -1.0000 -1.0000 4341398 1581410711.50 151.6963 60.0020 32.0000 1.9784 1.9794 416.8254 417.0645 0.0360 -1.0000 -1.0000 4341478 1581410711.60 151.6928 60.0020 32.0000 1.9781 1.9790 417.0082 417.2479 0.0361 -1.0000 -1.0000 4341538 1581410711.70 151.6776 60.0020 32.0000 1.9780 1.9789 417.0408 417.2802 0.0360 -1.0000 -1.0000 4341598 1581410711.80 151.6776 60.0020 32.0000 1.9787 1.9796 416.9635 417.2036 0.0360 -1.0000 -1.0000 4341678 1581410711.90 151.6776 60.0020 32.0000 1.9794 1.9803 416.8065 417.0455 0.0361 -1.0000 -1.0000 4341738 1581410712.00 151.6776 60.0020 32.0000 1.9797 1.9806 416.7776 417.0172 0.0360 -1.0000 -1.0000 4341798 1581410712.10 151.6776 60.0020 32.0000 1.9790 1.9800 416.6791 416.9172 0.0359 -1.0000 -1.0000 4341868 1581410712.20 151.4423 60.0020 32.0000 1.9798 1.9807 416.6880 416.9267 0.0359 -1.0000 -1.0000 4341938 1581410712.30 151.4423 60.0020 32.0000 1.9798 1.9807 416.5054 416.7447 0.0360 -1.0000 -1.0000 4342478 1581410712.40 151.4423 60.0020 32.0000 1.9805 1.9814 416.7332 416.9718 0.0360 -1.0000 -1.0000 4342547 1581410712.50 151.4423 60.0020 32.0000 1.9768 1.9778 416.9718 417.2117 0.0362 -1.0000 -1.0000 4342627 1581410712.60 151.4423 60.0020 32.0000 1.9794 1.9803 417.1551 417.3956 0.0361 -1.0000 -1.0000 4342817 1581410712.70 151.4423 60.0020 32.0000 1.9786 1.9795 416.8353 417.0746 0.0360 -1.0000 -1.0000 4342888 1581410712.80 151.4423 60.0020 32.0000 1.9807 1.9816 416.6142 416.8529 0.0360 -1.0000 -1.0000 4342947 1581410712.90 151.4423 60.0020 32.0000 1.9796 1.9805 416.6375 416.8776 0.0361 -1.0000 -1.0000 4343017 1581410713.00 151.4423 60.0020 32.0000 1.9792 1.9802 416.7135 416.9530 0.0360 -1.0000 -1.0000 4343077 1581410713.10 151.4423 60.0020 32.0000 1.9776 1.9785 416.5237 416.7611 0.0358 -1.0000 -1.0000 4343147 1581410713.20 151.4423 60.0020 32.0000 1.9777 1.9787 416.8402 417.0790 0.0360 -1.0000 -1.0000 4343217 1581410713.30 151.4423 60.0020 32.0000 1.9777 1.9786 416.8705 417.1087 0.0358 -1.0000 -1.0000 4343287 1581410713.40 151.4430 60.0020 32.0000 1.9772 1.9781 416.7708 417.0092 0.0360 -1.0000 -1.0000 4343347 1581410713.50 151.4430 60.0020 32.0000 1.9766 1.9776 416.7396 416.9793 0.0361 -1.0000 -1.0000 4343417 1581410713.60 151.4430 60.0020 32.0000 1.9777 1.9786 416.6822 416.9211 0.0360 -1.0000 -1.0000 4343487 1581410713.70 151.4430 60.0020 32.0000 1.9788 1.9798 416.6830 416.9222 0.0360 -1.0000 -1.0000 4343547 1581410713.80 151.4430 60.0020 32.0000 1.9780 1.9789 416.6831 416.9213 0.0359 -1.0000 -1.0000 4343617 1581410713.90 151.4430 60.0020 32.0000 1.9775 1.9785 416.7617 417.0008 0.0360 -1.0000 -1.0000 4343687 1581410714.00 151.3505 60.0020 32.0000 1.9761 1.9771 416.7012 416.9395 0.0359 -1.0000 -1.0000 4343747 1581410714.10 151.3505 60.0020 32.0000 1.9758 1.9767 416.8539 417.0934 0.0361 -1.0000 -1.0000 4343817 1581410714.20 151.3505 60.0020 32.0000 1.9785 1.9794 416.8595 417.0978 0.0359 -1.0000 -1.0000 4343887 1581410714.30 151.3505 60.0020 32.0000 1.9777 1.9787 416.8724 417.1110 0.0359 -1.0000 -1.0000 4343947 1581410714.40 151.3505 60.0020 32.0000 1.9761 1.9771 417.0361 417.2763 0.0362 -1.0000 -1.0000 4344017 1581410714.50 151.3505 60.0020 32.0000 1.9763 1.9773 416.8340 417.0735 0.0361 -1.0000 -1.0000 4344077 1581410714.60 151.3505 60.0020 32.0000 1.9785 1.9794 416.7987 417.0375 0.0358 -1.0000 -1.0000 4344157 1581410714.70 151.3505 60.0020 32.0000 1.9795 1.9804 416.5925 416.8301 0.0358 -1.0000 -1.0000 4344217 1581410714.80 151.3505 60.0020 32.0000 1.9783 1.9793 416.6985 416.9353 0.0357 -1.0000 -1.0000 4344277 1581410714.90 151.3505 60.0020 32.0000 1.9774 1.9783 416.7853 417.0244 0.0360 -1.0000 -1.0000 4344357 1581410715.00 151.3505 60.0020 32.0000 1.9778 1.9787 416.7780 417.0174 0.0360 -1.0000 -1.0000 4344416 1581410715.10 151.3257 60.0016 32.0000 1.9768 1.9778 416.8503 417.0893 0.0359 -1.0000 -1.0000 4344477 1581410715.20 151.3257 60.0016 32.0000 1.9765 1.9775 416.6761 416.9144 0.0359 -1.0000 -1.0000 4344546 1581410715.30 151.3257 60.0016 32.0000 1.9781 1.9791 416.8047 417.0411 0.0357 -1.0000 -1.0000 4344616 1581410715.40 151.3257 60.0016 32.0000 1.9759 1.9769 416.8586 417.0967 0.0359 -1.0000 -1.0000 4345266 1581410715.50 151.3257 60.0016 32.0000 1.9762 1.9771 416.8597 417.0979 0.0359 -1.0000 -1.0000 4345336 1581410715.60 151.3257 60.0016 32.0000 1.9764 1.9773 416.8827 417.1216 0.0360 -1.0000 -1.0000 4345406 1581410715.70 151.4899 60.0016 32.0000 1.9784 1.9793 416.7510 416.9889 0.0357 -1.0000 -1.0000 4345466 1581410715.80 151.4899 60.0016 32.0000 1.9792 1.9802 416.4908 416.7292 0.0360 -1.0000 -1.0000 4345536 1581410715.90 151.4899 60.0016 32.0000 1.9791 1.9800 416.5649 416.8036 0.0359 -1.0000 -1.0000 4345596 1581410716.00 151.4899 60.0016 32.0000 1.9762 1.9771 416.6968 416.9345 0.0358 -1.0000 -1.0000 4345666 1581410716.10 151.4899 60.0016 32.0000 1.9765 1.9774 416.6785 416.9169 0.0359 -1.0000 -1.0000 4345736 1581410716.20 151.3325 60.0016 32.0000 1.9774 1.9784 416.7190 416.9584 0.0360 -1.0000 -1.0000 4345796 1581410716.30 151.2914 60.0016 32.0000 1.9774 1.9784 416.8398 417.0786 0.0360 -1.0000 -1.0000 4345866 1581410716.40 151.2914 60.0016 32.0000 1.9760 1.9769 416.8646 417.1014 0.0357 -1.0000 -1.0000 4346266 1581410716.50 151.2914 60.0016 32.0000 1.9766 1.9775 416.9774 417.2158 0.0358 -1.0000 -1.0000 4346326 1581410716.60 151.2914 60.0016 32.0000 1.9768 1.9777 416.7716 417.0088 0.0357 -1.0000 -1.0000 4346395 1581410716.70 151.3731 60.0016 32.0000 1.9763 1.9772 416.7855 417.0222 0.0356 -1.0000 -1.0000 4346466 1581410716.80 151.4215 60.0016 32.0000 1.9762 1.9771 416.7480 416.9858 0.0359 -1.0000 -1.0000 4346525 1581410716.90 151.4215 60.0016 32.0000 1.9769 1.9779 416.6055 416.8430 0.0357 -1.0000 -1.0000 4346595 1581410717.00 151.4215 60.0016 32.0000 1.9762 1.9771 416.6943 416.9313 0.0357 -1.0000 -1.0000 4346655 1581410717.10 151.4215 60.0016 32.0000 1.9774 1.9783 416.7030 416.9406 0.0358 -1.0000 -1.0000 4346725 1581410717.20 151.4215 60.0016 32.0000 1.9781 1.9790 416.5891 416.8288 0.0360 -1.0000 -1.0000 4346795 1581410717.30 151.4011 60.0016 32.0000 1.9775 1.9784 416.4998 416.7374 0.0357 -1.0000 -1.0000 4346855 1581410717.40 151.3990 60.0016 32.0000 1.9799 1.9808 416.5692 416.8071 0.0359 -1.0000 -1.0000 4346925 1581410717.50 151.3990 60.0016 32.0000 1.9780 1.9789 416.6712 416.9094 0.0358 -1.0000 -1.0000 4346995 1581410717.60 151.3990 60.0016 32.0000 1.9778 1.9787 416.7378 416.9751 0.0358 -1.0000 -1.0000 4347055 1581410717.70 151.3990 60.0016 32.0000 1.9766 1.9775 416.7608 416.9990 0.0358 -1.0000 -1.0000 4347125 1581410717.80 151.3990 60.0016 32.0000 1.9755 1.9764 416.5483 416.7854 0.0358 -1.0000 -1.0000 4347195 1581410717.90 151.3502 60.0016 32.0000 1.9771 1.9780 416.6944 416.9327 0.0359 -1.0000 -1.0000 4347265 1581410718.00 151.3402 60.0016 32.0000 1.9762 1.9771 416.9771 417.2137 0.0356 -1.0000 -1.0000 4347755 1581410718.10 151.3402 60.0016 32.0000 1.9764 1.9773 416.8073 417.0443 0.0357 -1.0000 -1.0000 4347825 1581410718.20 151.3402 60.0016 32.0000 1.9771 1.9780 416.8597 417.0968 0.0357 -1.0000 -1.0000 4347885 1581410718.30 151.3402 60.0016 32.0000 1.9779 1.9788 416.8628 417.0997 0.0357 -1.0000 -1.0000 4347945 1581410718.40 151.3402 60.0016 32.0000 1.9793 1.9802 416.7810 417.0178 0.0356 -1.0000 -1.0000 4348025 1581410718.50 151.3698 60.0016 32.0000 1.9798 1.9808 416.6132 416.8511 0.0358 -1.0000 -1.0000 4348255 1581410718.60 151.3698 60.0016 32.0000 1.9787 1.9797 416.4721 416.7095 0.0358 -1.0000 -1.0000 4348324 1581410718.70 151.3698 60.0016 32.0000 1.9786 1.9795 416.3786 416.6162 0.0358 -1.0000 -1.0000 4348384 1581410718.80 151.3698 60.0016 32.0000 1.9802 1.9812 416.5658 416.8015 0.0355 -1.0000 -1.0000 4348455 1581410718.90 151.3698 60.0016 32.0000 1.9797 1.9806 416.8512 417.0878 0.0357 -1.0000 -1.0000 4348524 1581410719.00 151.4259 60.0016 32.0000 1.9784 1.9793 416.9030 417.1408 0.0358 -1.0000 -1.0000 4348584 1581410719.10 151.4799 60.0016 32.0000 1.9783 1.9792 416.9219 417.1590 0.0357 -1.0000 -1.0000 4348644 1581410719.20 151.4799 60.0016 32.0000 1.9788 1.9797 416.6763 416.9125 0.0355 -1.0000 -1.0000 4348724 1581410719.30 151.4799 60.0016 32.0000 1.9776 1.9785 416.4870 416.7235 0.0356 -1.0000 -1.0000 4348784 1581410719.40 151.4799 60.0016 32.0000 1.9776 1.9785 416.7920 417.0286 0.0356 -1.0000 -1.0000 4348844 1581410719.50 151.4799 60.0016 32.0000 1.9771 1.9781 416.8999 417.1374 0.0358 -1.0000 -1.0000 4349094 1581410719.60 151.5005 60.0020 32.0000 1.9774 1.9783 416.8927 417.1296 0.0356 -1.0000 -1.0000 4349154 1581410719.70 151.5005 60.0020 32.0000 1.9794 1.9803 416.8238 417.0605 0.0357 -1.0000 -1.0000 4349224 1581410719.80 151.5005 60.0020 32.0000 1.9776 1.9785 416.6879 416.9239 0.0355 -1.0000 -1.0000 4349294 1581410719.90 151.5005 60.0020 32.0000 1.9790 1.9799 416.7463 416.9835 0.0357 -1.0000 -1.0000 4349354 1581410720.00 151.5005 60.0020 32.0000 1.9776 1.9785 416.8174 417.0544 0.0357 -1.0000 -1.0000 4349774 1581410720.10 151.5005 60.0020 32.0000 1.9778 1.9788 416.5886 416.8257 0.0357 -1.0000 -1.0000 4349844 1581410720.20 151.4461 60.0020 32.0000 1.9782 1.9792 416.6514 416.8873 0.0356 -1.0000 -1.0000 4349904 1581410720.30 151.4461 60.0020 32.0000 1.9783 1.9792 416.5952 416.8317 0.0356 -1.0000 -1.0000 4349964 1581410720.40 151.4461 60.0020 32.0000 1.9780 1.9789 416.6214 416.8573 0.0356 -1.0000 -1.0000 4350044 1581410720.50 151.4461 60.0020 32.0000 1.9774 1.9783 416.7906 417.0272 0.0356 -1.0000 -1.0000 4350264 1581410720.60 151.4461 60.0020 32.0000 1.9778 1.9787 416.7510 416.9871 0.0356 -1.0000 -1.0000 4350333 1581410720.70 151.4461 60.0020 32.0000 1.9792 1.9801 416.6881 416.9244 0.0356 -1.0000 -1.0000 4350403 1581410720.80 151.3608 60.0020 32.0000 1.9793 1.9802 416.7468 416.9836 0.0357 -1.0000 -1.0000 4350464 1581410720.90 151.3466 60.0020 32.0000 1.9784 1.9794 416.8528 417.0896 0.0356 -1.0000 -1.0000 4350543 1581410721.00 151.3466 60.0020 32.0000 1.9777 1.9786 416.7654 417.0019 0.0356 -1.0000 -1.0000 4350763 1581410721.10 151.3466 60.0020 32.0000 1.9774 1.9783 416.6327 416.8686 0.0356 -1.0000 -1.0000 4350823 1581410721.20 151.3466 60.0020 32.0000 1.9767 1.9776 416.7463 416.9839 0.0357 -1.0000 -1.0000 4350903 1581410721.30 151.3466 60.0020 32.0000 1.9791 1.9800 416.7639 417.0008 0.0357 -1.0000 -1.0000 4350963 1581410721.40 151.3477 60.0020 32.0000 1.9767 1.9776 416.7384 416.9744 0.0355 -1.0000 -1.0000 4351023 1581410721.50 151.3477 60.0020 32.0000 1.9778 1.9787 416.7281 416.9635 0.0355 -1.0000 -1.0000 4351103 1581410721.60 151.3477 60.0020 32.0000 1.9782 1.9791 416.7986 417.0342 0.0355 -1.0000 -1.0000 4351283 1581410721.70 151.3477 60.0020 32.0000 1.9773 1.9782 416.8490 417.0864 0.0357 -1.0000 -1.0000 4351343 1581410721.80 151.3477 60.0020 32.0000 1.9777 1.9786 416.8593 417.0960 0.0357 -1.0000 -1.0000 4351413 1581410721.90 151.3477 60.0020 32.0000 1.9799 1.9808 416.8314 417.0686 0.0356 -1.0000 -1.0000 4351473 1581410722.00 151.4753 60.0020 32.0000 1.9794 1.9803 416.8703 417.1072 0.0356 -1.0000 -1.0000 4351543 1581410722.10 151.4753 60.0020 32.0000 1.9789 1.9798 416.7761 417.0125 0.0356 -1.0000 -1.0000 4352242 1581410722.20 151.4753 60.0020 32.0000 1.9784 1.9793 416.6413 416.8769 0.0355 -1.0000 -1.0000 4352322 1581410722.30 151.4753 60.0020 32.0000 1.9783 1.9792 416.6369 416.8727 0.0356 -1.0000 -1.0000 4352382 1581410722.40 151.4753 60.0020 32.0000 1.9761 1.9770 416.7714 417.0082 0.0357 -1.0000 -1.0000 4352462 1581410722.50 151.4963 60.0020 32.0000 1.9769 1.9779 416.8472 417.0834 0.0356 -1.0000 -1.0000 4352522 1581410722.60 151.4998 60.0020 32.0000 1.9778 1.9788 416.6627 416.8998 0.0357 -1.0000 -1.0000 4352592 1581410722.70 151.4998 60.0020 32.0000 1.9775 1.9784 416.6667 416.9036 0.0357 -1.0000 -1.0000 4352662 1581410722.80 151.4998 60.0020 32.0000 1.9788 1.9797 416.6627 416.8997 0.0357 -1.0000 -1.0000 4352722 1581410722.90 151.4998 60.0020 32.0000 1.9784 1.9793 416.6592 416.8964 0.0357 -1.0000 -1.0000 4352962 1581410723.00 151.4998 60.0020 32.0000 1.9778 1.9787 416.7254 416.9619 0.0356 -1.0000 -1.0000 4353022 1581410723.10 151.4737 60.0020 32.0000 1.9779 1.9789 416.6357 416.8718 0.0356 -1.0000 -1.0000 4353082 1581410723.20 151.4737 60.0020 32.0000 1.9778 1.9787 416.7321 416.9696 0.0358 -1.0000 -1.0000 4353152 1581410723.30 151.4737 60.0020 32.0000 1.9772 1.9781 416.8720 417.1080 0.0355 -1.0000 -1.0000 4353222 1581410723.40 151.4737 60.0020 32.0000 1.9789 1.9798 416.6559 416.8939 0.0358 -1.0000 -1.0000 4353282 1581410723.50 151.4737 60.0020 32.0000 1.9788 1.9797 416.6975 416.9345 0.0357 -1.0000 -1.0000 4353352 1581410723.60 151.4235 60.0020 32.0000 1.9776 1.9785 416.8759 417.1130 0.0357 -1.0000 -1.0000 4354001 1581410723.70 151.4235 60.0020 32.0000 1.9783 1.9792 416.6691 416.9050 0.0355 -1.0000 -1.0000 4354101 1581410723.80 151.4235 60.0020 32.0000 1.9774 1.9783 416.5329 416.7695 0.0357 -1.0000 -1.0000 4354172 1581410723.90 151.4235 60.0020 32.0000 1.9778 1.9787 416.6146 416.8527 0.0358 -1.0000 -1.0000 4354231 1581410724.00 151.4235 60.0020 32.0000 1.9778 1.9788 416.6010 416.8377 0.0357 -1.0000 -1.0000 4354301 1581410724.10 151.4303 60.0020 32.0000 1.9781 1.9790 416.7599 416.9966 0.0356 -1.0000 -1.0000 4354371 1581410724.20 151.7659 60.0020 32.0000 1.9781 1.9791 416.8643 417.1002 0.0355 -1.0000 -1.0000 4354431 1581410724.30 151.7659 60.0020 32.0000 1.9786 1.9795 417.0585 417.2948 0.0356 -1.0000 -1.0000 4354491 1581410724.40 151.7659 60.0020 32.0000 1.9788 1.9797 417.0480 417.2855 0.0357 -1.0000 -1.0000 4354561 1581410724.50 151.7659 60.0020 32.0000 1.9794 1.9804 416.7648 417.0018 0.0358 -1.0000 -1.0000 4354631 1581410724.60 151.7659 60.0020 32.0000 1.9781 1.9791 416.5699 416.8076 0.0358 -1.0000 -1.0000 4354701 1581410724.70 151.5688 60.0030 32.0000 1.9788 1.9797 416.6273 416.8634 0.0356 -1.0000 -1.0000 4354761 1581410724.80 151.5688 60.0030 32.0000 1.9777 1.9786 416.6580 416.8947 0.0357 -1.0000 -1.0000 4354831 1581410724.90 151.5688 60.0030 32.0000 1.9786 1.9795 416.7511 416.9879 0.0356 -1.0000 -1.0000 4354901 1581410725.00 151.5688 60.0030 32.0000 1.9779 1.9788 416.7994 417.0348 0.0355 -1.0000 -1.0000 4354961 1581410725.10 151.5688 60.0030 32.0000 1.9770 1.9779 416.7799 417.0158 0.0355 -1.0000 -1.0000 4355021 1581410725.20 151.5688 60.0030 32.0000 1.9767 1.9776 416.7854 417.0238 0.0358 -1.0000 -1.0000 4355101 1581410725.30 151.6322 60.0030 32.0000 1.9789 1.9798 416.8447 417.0812 0.0355 -1.0000 -1.0000 4355161 1581410725.40 151.6322 60.0030 32.0000 1.9769 1.9779 417.0249 417.2613 0.0356 -1.0000 -1.0000 4355221 1581410725.50 151.6322 60.0030 32.0000 1.9783 1.9793 416.9435 417.1810 0.0357 -1.0000 -1.0000 4355291 1581410725.60 151.5222 60.0030 32.0000 1.9806 1.9815 416.7154 416.9519 0.0356 -1.0000 -1.0000 4355361 1581410725.70 151.5025 60.0030 32.0000 1.9796 1.9805 416.5812 416.8178 0.0357 -1.0000 -1.0000 4355601 1581410725.80 151.5025 60.0030 32.0000 1.9807 1.9816 416.6461 416.8830 0.0356 -1.0000 -1.0000 4355671 1581410725.90 151.5025 60.0030 32.0000 1.9797 1.9806 417.0860 417.3229 0.0357 -1.0000 -1.0000 4355740 1581410726.00 151.5025 60.0030 32.0000 1.9785 1.9794 417.1658 417.4029 0.0356 -1.0000 -1.0000 4356040 1581410726.10 151.5025 60.0030 32.0000 1.9777 1.9786 417.0914 417.3276 0.0355 -1.0000 -1.0000 4356110 1581410726.20 151.5025 60.0030 32.0000 1.9775 1.9785 416.9020 417.1389 0.0356 -1.0000 -1.0000 4356180 1581410726.30 151.5025 60.0030 32.0000 1.9780 1.9789 416.6247 416.8608 0.0356 -1.0000 -1.0000 4356240 1581410726.40 151.5025 60.0030 32.0000 1.9777 1.9786 416.7285 416.9661 0.0358 -1.0000 -1.0000 4356310 1581410726.50 151.5297 60.0030 32.0000 1.9800 1.9809 416.3669 416.6030 0.0356 -1.0000 -1.0000 4356370 1581410726.60 151.5297 60.0030 32.0000 1.9793 1.9803 416.7674 417.0047 0.0357 -1.0000 -1.0000 4356450 1581410726.70 151.5297 60.0030 32.0000 1.9763 1.9772 416.9923 417.2301 0.0358 -1.0000 -1.0000 4357000 1581410726.80 151.5297 60.0030 32.0000 1.9780 1.9789 416.9229 417.1607 0.0358 -1.0000 -1.0000 4357070 1581410726.90 151.5297 60.0030 32.0000 1.9801 1.9810 416.7977 417.0342 0.0355 -1.0000 -1.0000 4357140 1581410727.00 151.5297 60.0030 32.0000 1.9814 1.9823 416.6736 416.9094 0.0355 -1.0000 -1.0000 4357200 1581410727.10 151.4640 60.0030 32.0000 1.9801 1.9810 416.8861 417.1234 0.0358 -1.0000 -1.0000 4357270 1581410727.20 151.4404 60.0030 32.0000 1.9795 1.9805 416.9357 417.1731 0.0357 -1.0000 -1.0000 4357340 1581410727.30 151.4404 60.0030 32.0000 1.9784 1.9793 416.8969 417.1340 0.0357 -1.0000 -1.0000 4357400 1581410727.40 151.4404 60.0030 32.0000 1.9781 1.9791 416.9629 417.1999 0.0356 -1.0000 -1.0000 4357460 1581410727.50 151.4404 60.0030 32.0000 1.9784 1.9793 416.9256 417.1624 0.0356 -1.0000 -1.0000 4357540 1581410727.60 151.4404 60.0030 32.0000 1.9776 1.9785 416.7747 417.0117 0.0357 -1.0000 -1.0000 4357619 1581410727.70 151.6093 60.0030 32.0000 1.9783 1.9792 416.7470 416.9835 0.0356 -1.0000 -1.0000 4357680 1581410727.80 151.6093 60.0030 32.0000 1.9784 1.9793 416.5960 416.8325 0.0356 -1.0000 -1.0000 4357760 1581410727.90 151.6093 60.0030 32.0000 1.9781 1.9790 416.5929 416.8289 0.0355 -1.0000 -1.0000 4357819 1581410728.00 151.6093 60.0030 32.0000 1.9788 1.9797 416.6189 416.8554 0.0357 -1.0000 -1.0000 4357879 1581410728.10 151.6093 60.0030 32.0000 1.9788 1.9797 416.6474 416.8845 0.0357 -1.0000 -1.0000 4357959 1581410728.20 151.6093 60.0030 32.0000 1.9789 1.9799 416.8745 417.1109 0.0356 -1.0000 -1.0000 4358019 1581410728.30 151.2944 60.0030 32.0000 1.9779 1.9788 416.8272 417.0650 0.0358 -1.0000 -1.0000 4358079 1581410728.40 151.3381 60.0030 32.0000 1.9782 1.9791 416.7401 416.9773 0.0357 -1.0000 -1.0000 4358159 1581410728.50 151.5005 60.0030 32.0000 1.9771 1.9780 416.8842 417.1210 0.0356 -1.0000 -1.0000 4358219 1581410728.60 151.5005 60.0030 32.0000 1.9765 1.9774 416.8198 417.0562 0.0356 -1.0000 -1.0000 4358289 1581410728.70 151.5005 60.0030 32.0000 1.9761 1.9770 416.7048 416.9413 0.0356 -1.0000 -1.0000 4358359 1581410728.80 151.5005 60.0030 32.0000 1.9770 1.9779 416.7560 416.9925 0.0357 -1.0000 -1.0000 4358429 1581410728.90 151.5005 60.0030 32.0000 1.9773 1.9782 416.7924 417.0301 0.0357 -1.0000 -1.0000 4358499 1581410729.00 151.5005 60.0030 32.0000 1.9781 1.9791 416.8769 417.1134 0.0356 -1.0000 -1.0000 4358559 1581410729.10 151.5005 60.0030 32.0000 1.9783 1.9792 416.9772 417.2149 0.0358 -1.0000 -1.0000 4358629 1581410729.20 151.5005 60.0030 32.0000 1.9789 1.9799 416.7773 417.0139 0.0357 -1.0000 -1.0000 4358699 1581410729.30 151.5005 60.0030 32.0000 1.9813 1.9822 416.7074 416.9444 0.0357 -1.0000 -1.0000 4358819 1581410729.40 151.5005 60.0030 32.0000 1.9788 1.9797 416.5997 416.8373 0.0358 -1.0000 -1.0000 4358889 1581410729.50 151.4554 60.0030 32.0000 1.9818 1.9827 416.6697 416.9064 0.0356 -1.0000 -1.0000 4358959 1581410729.60 151.4554 60.0030 32.0000 1.9773 1.9783 416.7494 416.9858 0.0356 -1.0000 -1.0000 4359019 1581410729.70 151.4554 60.0030 32.0000 1.9776 1.9786 416.7823 417.0167 0.0353 -1.0000 -1.0000 4359089 1581410729.80 151.4554 60.0030 32.0000 1.9779 1.9788 416.9118 417.1471 0.0355 -1.0000 -1.0000 4359399 1581410729.90 151.4554 60.0030 32.0000 1.9783 1.9792 416.8403 417.0765 0.0356 -1.0000 -1.0000 4359458 1581410730.00 151.4282 60.0031 32.0000 1.9782 1.9791 416.7573 416.9943 0.0357 -1.0000 -1.0000 4359519 1581410730.10 151.4026 60.0033 32.0000 1.9774 1.9783 416.7719 417.0090 0.0357 -1.0000 -1.0000 4359598 1581410730.20 151.4026 60.0033 32.0000 1.9775 1.9784 416.7089 416.9439 0.0353 -1.0000 -1.0000 4359659 1581410730.30 151.4026 60.0033 32.0000 1.9782 1.9792 416.5462 416.7818 0.0355 -1.0000 -1.0000 4400038 1581410730.40 151.4026 60.0033 32.0000 1.9773 1.9782 416.7889 417.0251 0.0356 -1.0000 -1.0000 4400118 1581410730.50 151.4026 60.0033 32.0000 1.9776 1.9785 416.7657 417.0012 0.0354 -1.0000 -1.0000 4400178 1581410730.60 151.5472 60.0033 32.0000 1.9777 1.9786 416.7992 417.0350 0.0355 -1.0000 -1.0000 4400248 1581410730.70 151.6187 60.0033 32.0000 1.9778 1.9787 416.8402 417.0777 0.0358 -1.0000 -1.0000 4400308 1581410730.80 151.6187 60.0033 32.0000 1.9776 1.9785 416.9156 417.1531 0.0358 -1.0000 -1.0000 4400538 1581410730.90 151.6187 60.0033 32.0000 1.9787 1.9796 416.9920 417.2306 0.0359 -1.0000 -1.0000 4400618 1581410731.00 151.6187 60.0033 32.0000 1.9775 1.9785 416.7355 416.9737 0.0358 -1.0000 -1.0000 4400678 1581410731.10 151.6187 60.0033 32.0000 1.9795 1.9804 416.4695 416.7067 0.0357 -1.0000 -1.0000 4400738 1581410731.20 151.6381 60.0033 32.0000 1.9799 1.9808 416.6393 416.8766 0.0357 -1.0000 -1.0000 4400808 1581410731.30 151.6381 60.0033 32.0000 1.9783 1.9792 416.9802 417.2186 0.0358 -1.0000 -1.0000 4400998 1581410731.40 151.6381 60.0033 32.0000 1.9774 1.9783 417.0071 417.2442 0.0357 -1.0000 -1.0000 4401058 1581410731.50 151.6381 60.0033 32.0000 1.9773 1.9782 416.9218 417.1587 0.0357 -1.0000 -1.0000 4401138 1581410731.60 151.6381 60.0033 32.0000 1.9777 1.9786 416.8138 417.0513 0.0358 -1.0000 -1.0000 4401198 1581410731.70 151.4778 60.0033 32.0000 1.9790 1.9800 416.6737 416.9111 0.0357 -1.0000 -1.0000 4401258 1581410731.80 151.4591 60.0033 32.0000 1.9791 1.9800 416.4858 416.7235 0.0358 -1.0000 -1.0000 4401757 1581410731.90 151.4591 60.0033 32.0000 1.9769 1.9779 416.5441 416.7807 0.0357 -1.0000 -1.0000 4401817 1581410732.00 151.4591 60.0033 32.0000 1.9782 1.9791 416.6940 416.9315 0.0358 -1.0000 -1.0000 4401877 1581410732.10 151.4591 60.0033 32.0000 1.9773 1.9782 416.9742 417.2122 0.0358 -1.0000 -1.0000 4401957 1581410732.20 151.4655 60.0033 32.0000 1.9780 1.9789 417.0132 417.2511 0.0358 -1.0000 -1.0000 4402017 1581410732.30 151.5429 60.0033 32.0000 1.9787 1.9797 417.0137 417.2504 0.0356 -1.0000 -1.0000 4402077 1581410732.40 151.5429 60.0033 32.0000 1.9767 1.9777 416.9616 417.1986 0.0357 -1.0000 -1.0000 4402227 1581410732.50 151.5429 60.0033 32.0000 1.9768 1.9777 416.9287 417.1657 0.0357 -1.0000 -1.0000 4402387 1581410732.60 151.5429 60.0033 32.0000 1.9787 1.9796 416.8888 417.1260 0.0357 -1.0000 -1.0000 4402457 1581410732.70 151.5429 60.0033 32.0000 1.9800 1.9810 416.6889 416.9265 0.0358 -1.0000 -1.0000 4402517 1581410732.80 151.5429 60.0033 32.0000 1.9772 1.9781 416.6178 416.8555 0.0358 -1.0000 -1.0000 4402587 1581410732.90 151.6376 60.0033 32.0000 1.9781 1.9790 416.8231 417.0594 0.0356 -1.0000 -1.0000 4402657 1581410733.00 151.6376 60.0033 32.0000 1.9768 1.9777 416.7471 416.9831 0.0355 -1.0000 -1.0000 4402717 1581410733.10 151.6376 60.0033 32.0000 1.9778 1.9787 416.7753 417.0128 0.0358 -1.0000 -1.0000 4402777 1581410733.20 151.6376 60.0033 32.0000 1.9782 1.9792 417.0584 417.2959 0.0357 -1.0000 -1.0000 4402857 1581410733.30 151.6376 60.0033 32.0000 1.9781 1.9791 417.0006 417.2378 0.0358 -1.0000 -1.0000 4403336 1581410733.40 151.6376 60.0033 32.0000 1.9800 1.9810 416.9611 417.1998 0.0359 -1.0000 -1.0000 4403396 1581410733.50 151.5309 60.0033 32.0000 1.9804 1.9813 416.7407 416.9785 0.0359 -1.0000 -1.0000 4403476 1581410733.60 151.5309 60.0033 32.0000 1.9784 1.9793 416.6241 416.8619 0.0357 -1.0000 -1.0000 4403536 1581410733.70 151.5309 60.0033 32.0000 1.9778 1.9787 416.5882 416.8259 0.0357 -1.0000 -1.0000 4403596 1581410733.80 151.5309 60.0033 32.0000 1.9787 1.9797 416.5957 416.8324 0.0357 -1.0000 -1.0000 4403676 1581410733.90 151.5309 60.0033 32.0000 1.9795 1.9804 416.9367 417.1758 0.0360 -1.0000 -1.0000 4403736 1581410734.00 151.5576 60.0033 32.0000 1.9785 1.9795 417.0552 417.2939 0.0359 -1.0000 -1.0000 4403796 1581410734.10 151.5854 60.0033 32.0000 1.9762 1.9771 416.9804 417.2193 0.0359 -1.0000 -1.0000 4403876 1581410734.20 151.5854 60.0033 32.0000 1.9763 1.9772 416.9783 417.2163 0.0359 -1.0000 -1.0000 4403936 1581410734.30 151.5854 60.0033 32.0000 1.9788 1.9798 416.6823 416.9212 0.0360 -1.0000 -1.0000 4403996 1581410734.40 151.5854 60.0033 32.0000 1.9802 1.9811 416.5838 416.8219 0.0358 -1.0000 -1.0000 4404076 1581410734.50 151.5854 60.0033 32.0000 1.9801 1.9810 416.6403 416.8778 0.0358 -1.0000 -1.0000 4404136 1581410734.60 151.5854 60.0033 32.0000 1.9795 1.9804 416.8217 417.0599 0.0358 -1.0000 -1.0000 4404216 1581410734.70 151.4317 60.0006 32.0000 1.9781 1.9790 416.7170 416.9551 0.0359 -1.0000 -1.0000 4404276 1581410734.80 151.4317 60.0006 32.0000 1.9780 1.9789 416.6680 416.9056 0.0356 -1.0000 -1.0000 4404336 1581410734.90 151.4317 60.0006 32.0000 1.9771 1.9780 416.6896 416.9272 0.0359 -1.0000 -1.0000 4404606 1581410735.00 151.4317 60.0006 32.0000 1.9787 1.9797 417.0903 417.3285 0.0358 -1.0000 -1.0000 4404666 1581410735.10 151.3926 60.0006 32.0000 1.9777 1.9786 416.9017 417.1406 0.0360 -1.0000 -1.0000 4404736 1581410735.20 151.4642 60.0006 32.0000 1.9779 1.9788 416.8694 417.1086 0.0360 -1.0000 -1.0000 4404806 1581410735.30 151.4642 60.0006 32.0000 1.9773 1.9782 416.9881 417.2276 0.0360 -1.0000 -1.0000 4404876 1581410735.40 151.4642 60.0006 32.0000 1.9782 1.9791 416.9281 417.1663 0.0358 -1.0000 -1.0000 4405086 1581410735.50 151.4642 60.0006 32.0000 1.9783 1.9793 416.8357 417.0746 0.0360 -1.0000 -1.0000 4405155 1581410735.60 151.4642 60.0006 32.0000 1.9787 1.9796 416.9096 417.1485 0.0360 -1.0000 -1.0000 4405215 1581410735.70 151.4642 60.0006 32.0000 1.9783 1.9793 416.8540 417.0934 0.0360 -1.0000 -1.0000 4405286 1581410735.80 151.5599 60.0006 32.0000 1.9775 1.9784 416.8962 417.1364 0.0361 -1.0000 -1.0000 4405356 1581410735.90 151.7515 60.0006 32.0000 1.9774 1.9784 416.8396 417.0785 0.0360 -1.0000 -1.0000 4405925 1581410736.00 151.7515 60.0006 32.0000 1.9786 1.9796 416.9880 417.2278 0.0361 -1.0000 -1.0000 4405985 1581410736.10 151.7515 60.0006 32.0000 1.9792 1.9801 416.6585 416.8979 0.0361 -1.0000 -1.0000 4406065 1581410736.20 151.7515 60.0006 32.0000 1.9809 1.9818 416.7124 416.9515 0.0359 -1.0000 -1.0000 4406125 1581410736.30 151.7515 60.0006 32.0000 1.9791 1.9801 416.6075 416.8453 0.0358 -1.0000 -1.0000 4406185 1581410736.40 151.4850 60.0006 32.0000 1.9791 1.9801 416.8953 417.1338 0.0360 -1.0000 -1.0000 4406345 1581410736.50 151.4850 60.0006 32.0000 1.9786 1.9795 416.9164 417.1563 0.0361 -1.0000 -1.0000 4406405 1581410736.60 151.4850 60.0006 32.0000 1.9794 1.9803 416.7691 417.0087 0.0361 -1.0000 -1.0000 4406475 1581410736.70 151.4850 60.0006 32.0000 1.9775 1.9785 416.6378 416.8767 0.0359 -1.0000 -1.0000 4406535 1581410736.80 151.4850 60.0006 32.0000 1.9789 1.9798 416.6343 416.8733 0.0360 -1.0000 -1.0000 4406605 1581410736.90 151.4850 60.0006 32.0000 1.9789 1.9798 416.6035 416.8424 0.0359 -1.0000 -1.0000 4406675 1581410737.00 151.5388 60.0006 32.0000 1.9778 1.9787 416.5752 416.8132 0.0359 -1.0000 -1.0000 4406755 1581410737.10 151.5388 60.0006 32.0000 1.9792 1.9801 416.6376 416.8777 0.0361 -1.0000 -1.0000 4406815 1581410737.20 151.5388 60.0006 32.0000 1.9793 1.9802 416.6610 416.8990 0.0358 -1.0000 -1.0000 4406895 1581410737.30 151.5388 60.0006 32.0000 1.9785 1.9794 416.5546 416.7946 0.0362 -1.0000 -1.0000 4406955 1581410737.40 151.5388 60.0006 32.0000 1.9790 1.9799 416.5927 416.8323 0.0361 -1.0000 -1.0000 4407014 1581410737.50 151.3930 60.0006 32.0000 1.9778 1.9787 416.9149 417.1544 0.0360 -1.0000 -1.0000 4407084 1581410737.60 151.3666 60.0006 32.0000 1.9774 1.9783 417.0985 417.3393 0.0362 -1.0000 -1.0000 4407155 1581410737.70 151.3666 60.0006 32.0000 1.9773 1.9783 416.9452 417.1854 0.0361 -1.0000 -1.0000 4407214 1581410737.80 151.3666 60.0006 32.0000 1.9770 1.9779 416.9106 417.1498 0.0359 -1.0000 -1.0000 4407294 1581410737.90 151.3666 60.0006 32.0000 1.9777 1.9787 416.6403 416.8799 0.0362 -1.0000 -1.0000 4407354 1581410738.00 151.3599 60.0006 32.0000 1.9775 1.9785 416.6348 416.8754 0.0362 -1.0000 -1.0000 4407524 1581410738.10 151.2613 60.0006 32.0000 1.9769 1.9778 416.6490 416.8884 0.0361 -1.0000 -1.0000 4407604 1581410738.20 151.2613 60.0006 32.0000 1.9773 1.9782 416.7208 416.9613 0.0362 -1.0000 -1.0000 4407664 1581410738.30 151.2613 60.0006 32.0000 1.9763 1.9773 416.6773 416.9170 0.0361 -1.0000 -1.0000 4407724 1581410738.40 151.2613 60.0006 32.0000 1.9776 1.9786 416.7376 416.9776 0.0361 -1.0000 -1.0000 4407794 1581410738.50 151.2613 60.0006 32.0000 1.9757 1.9767 416.8033 417.0426 0.0361 -1.0000 -1.0000 4408274 1581410738.60 151.2813 60.0006 32.0000 1.9767 1.9777 416.7986 417.0388 0.0362 -1.0000 -1.0000 4408354 1581410738.70 151.3474 60.0006 32.0000 1.9770 1.9780 416.7793 417.0195 0.0361 -1.0000 -1.0000 4408414 1581410738.80 151.3474 60.0006 32.0000 1.9772 1.9781 416.8735 417.1129 0.0360 -1.0000 -1.0000 4408484 1581410738.90 151.3474 60.0006 32.0000 1.9782 1.9792 416.8297 417.0700 0.0361 -1.0000 -1.0000 4408564 1581410739.00 151.3474 60.0006 32.0000 1.9765 1.9774 416.8510 417.0904 0.0361 -1.0000 -1.0000 4408833 1581410739.10 151.3474 60.0006 32.0000 1.9773 1.9783 416.8284 417.0688 0.0362 -1.0000 -1.0000 4408893 1581410739.20 151.4377 60.0006 32.0000 1.9777 1.9786 416.9867 417.2272 0.0361 -1.0000 -1.0000 4408964 1581410739.30 151.4724 60.0006 32.0000 1.9796 1.9805 416.7518 416.9908 0.0361 -1.0000 -1.0000 4409033 1581410739.40 151.4724 60.0006 32.0000 1.9797 1.9807 416.6404 416.8799 0.0361 -1.0000 -1.0000 4409093 1581410739.50 151.4724 60.0006 32.0000 1.9781 1.9790 416.7309 416.9714 0.0362 -1.0000 -1.0000 4409863 1581410739.60 151.4724 60.0006 32.0000 1.9778 1.9787 416.8692 417.1093 0.0361 -1.0000 -1.0000 4409923 1581410739.70 151.4724 60.0006 32.0000 1.9780 1.9789 416.8917 417.1324 0.0362 -1.0000 -1.0000 4409993 1581410739.80 151.3903 60.0016 32.0000 1.9774 1.9784 416.9228 417.1621 0.0361 -1.0000 -1.0000 4410063 1581410739.90 151.3903 60.0016 32.0000 1.9781 1.9791 417.0205 417.2607 0.0361 -1.0000 -1.0000 4410123 1581410740.00 151.3903 60.0016 32.0000 1.9778 1.9787 416.7542 416.9946 0.0362 -1.0000 -1.0000 4410183 1581410740.10 151.3903 60.0016 32.0000 1.9776 1.9786 416.7153 416.9549 0.0360 -1.0000 -1.0000 4410303 1581410740.20 151.3903 60.0016 32.0000 1.9766 1.9775 416.7382 416.9777 0.0361 -1.0000 -1.0000 4410363 1581410740.30 151.3903 60.0016 32.0000 1.9771 1.9780 416.6446 416.8847 0.0362 -1.0000 -1.0000 4410433 1581410740.40 151.4243 60.0016 32.0000 1.9791 1.9801 416.6574 416.8973 0.0361 -1.0000 -1.0000 4410503 1581410740.50 151.4810 60.0016 32.0000 1.9792 1.9801 416.5947 416.8339 0.0360 -1.0000 -1.0000 4410573 1581410740.60 151.4810 60.0016 32.0000 1.9786 1.9796 416.6897 416.9299 0.0361 -1.0000 -1.0000 4410643 1581410740.70 151.4810 60.0016 32.0000 1.9801 1.9811 416.7348 416.9739 0.0360 -1.0000 -1.0000 4410702 1581410740.80 151.4810 60.0016 32.0000 1.9781 1.9791 416.9934 417.2331 0.0361 -1.0000 -1.0000 4410763 1581410740.90 151.4810 60.0016 32.0000 1.9776 1.9785 417.0947 417.3354 0.0363 -1.0000 -1.0000 4410843 1581410741.00 151.4732 60.0016 32.0000 1.9771 1.9780 416.9814 417.2223 0.0362 -1.0000 -1.0000 4411492 1581410741.10 151.5324 60.0016 32.0000 1.9776 1.9785 416.8699 417.1102 0.0360 -1.0000 -1.0000 4411562 1581410741.20 151.7409 60.0016 32.0000 1.9788 1.9798 416.7879 417.0282 0.0362 -1.0000 -1.0000 4411632 1581410741.30 151.7409 60.0016 32.0000 1.9795 1.9804 416.7120 416.9514 0.0359 -1.0000 -1.0000 4411702 1581410741.40 151.7409 60.0016 32.0000 1.9788 1.9797 416.6690 416.9097 0.0362 -1.0000 -1.0000 4411762 1581410741.50 151.7409 60.0016 32.0000 1.9809 1.9819 416.7358 416.9751 0.0360 -1.0000 -1.0000 4411842 1581410741.60 151.7409 60.0016 32.0000 1.9782 1.9791 416.6640 416.9014 0.0357 -1.0000 -1.0000 4411902 1581410741.70 151.7409 60.0016 32.0000 1.9793 1.9803 416.6399 416.8785 0.0359 -1.0000 -1.0000 4411962 1581410741.80 151.7409 60.0016 32.0000 1.9786 1.9795 416.5707 416.8097 0.0360 -1.0000 -1.0000 4412032 1581410741.90 151.7409 60.0016 32.0000 1.9792 1.9801 416.9557 417.1953 0.0361 -1.0000 -1.0000 4412102 1581410742.00 151.7409 60.0016 32.0000 1.9785 1.9795 417.0122 417.2520 0.0361 -1.0000 -1.0000 4412302 1581410742.10 151.7409 60.0016 32.0000 1.9784 1.9793 417.0480 417.2877 0.0360 -1.0000 -1.0000 4412382 1581410742.20 151.6964 60.0016 32.0000 1.9803 1.9813 416.7256 416.9657 0.0361 -1.0000 -1.0000 4412442 1581410742.30 151.6357 60.0016 32.0000 1.9811 1.9821 416.6139 416.8537 0.0362 -1.0000 -1.0000 4412502 1581410742.40 151.6357 60.0016 32.0000 1.9793 1.9803 416.5694 416.8087 0.0360 -1.0000 -1.0000 4412571 1581410742.50 151.6357 60.0016 32.0000 1.9787 1.9797 416.7824 417.0207 0.0359 -1.0000 -1.0000 4412641 1581410742.60 151.6357 60.0016 32.0000 1.9781 1.9791 416.9510 417.1902 0.0360 -1.0000 -1.0000 4412711 1581410742.70 151.6357 60.0016 32.0000 1.9764 1.9773 417.0029 417.2420 0.0360 -1.0000 -1.0000 4412772 1581410742.80 151.3225 60.0016 32.0000 1.9784 1.9793 416.9531 417.1919 0.0360 -1.0000 -1.0000 4412831 1581410742.90 151.3225 60.0016 32.0000 1.9779 1.9789 416.9487 417.1892 0.0362 -1.0000 -1.0000 4412911 1581410743.00 151.3225 60.0016 32.0000 1.9790 1.9800 416.7987 417.0379 0.0360 -1.0000 -1.0000 4412971 1581410743.10 151.3225 60.0016 32.0000 1.9793 1.9803 416.8215 417.0613 0.0359 -1.0000 -1.0000 4413031 1581410743.20 151.3225 60.0016 32.0000 1.9787 1.9796 416.7331 416.9723 0.0362 -1.0000 -1.0000 4413111 1581410743.30 151.3225 60.0016 32.0000 1.9784 1.9794 416.5386 416.7775 0.0359 -1.0000 -1.0000 4413181 1581410743.40 151.3225 60.0016 32.0000 1.9788 1.9797 416.5682 416.8062 0.0360 -1.0000 -1.0000 4413241 1581410743.50 151.3225 60.0016 32.0000 1.9785 1.9795 416.5480 416.7869 0.0359 -1.0000 -1.0000 4413311 1581410743.60 151.3225 60.0016 32.0000 1.9787 1.9797 416.5922 416.8305 0.0359 -1.0000 -1.0000 4413371 1581410743.70 151.3225 60.0016 32.0000 1.9788 1.9798 416.7066 416.9448 0.0359 -1.0000 -1.0000 4413431 1581410743.80 151.3225 60.0016 32.0000 1.9798 1.9807 416.8256 417.0620 0.0356 -1.0000 -1.0000 4413511 1581410743.90 151.3875 60.0016 32.0000 1.9796 1.9806 417.0159 417.2558 0.0361 -1.0000 -1.0000 4413571 1581410744.00 151.3875 60.0016 32.0000 1.9772 1.9781 416.9939 417.2335 0.0360 -1.0000 -1.0000 4413631 1581410744.10 151.3875 60.0016 32.0000 1.9789 1.9798 416.7113 416.9494 0.0359 -1.0000 -1.0000 4414101 1581410744.20 151.3875 60.0016 32.0000 1.9781 1.9790 416.7762 417.0150 0.0359 -1.0000 -1.0000 4414161 1581410744.30 151.3875 60.0016 32.0000 1.9796 1.9805 416.6308 416.8690 0.0359 -1.0000 -1.0000 4414221 1581410744.40 151.4093 60.0016 32.0000 1.9792 1.9801 416.8444 417.0836 0.0359 -1.0000 -1.0000 4414301 1581410744.50 151.4906 60.0016 32.0000 1.9787 1.9796 417.1179 417.3556 0.0358 -1.0000 -1.0000 4414371 1581410744.60 151.4906 60.0016 32.0000 1.9777 1.9786 417.0724 417.3096 0.0357 -1.0000 -1.0000 4414561 1581410744.70 151.4906 60.0016 32.0000 1.9787 1.9797 417.0060 417.2434 0.0357 -1.0000 -1.0000 4414620 1581410744.80 151.4906 60.0016 32.0000 1.9798 1.9808 416.9480 417.1856 0.0358 -1.0000 -1.0000 4414680 1581410744.90 151.4906 60.0016 32.0000 1.9797 1.9806 416.7365 416.9751 0.0359 -1.0000 -1.0000 4414760 1581410745.00 151.7955 60.0043 32.0000 1.9817 1.9826 416.6629 416.8999 0.0358 -1.0000 -1.0000 4414820 1581410745.10 151.7955 60.0043 32.0000 1.9793 1.9803 416.6062 416.8441 0.0358 -1.0000 -1.0000 4415040 1581410745.20 151.7955 60.0043 32.0000 1.9782 1.9791 417.0677 417.3056 0.0358 -1.0000 -1.0000 4415110 1581410745.30 151.7955 60.0043 32.0000 1.9791 1.9800 417.0136 417.2511 0.0357 -1.0000 -1.0000 4415170 1581410745.40 151.7955 60.0043 32.0000 1.9806 1.9816 416.8756 417.1143 0.0359 -1.0000 -1.0000 4415230 1581410745.50 151.7955 60.0043 32.0000 1.9806 1.9815 416.7911 417.0283 0.0357 -1.0000 -1.0000 4415310 1581410745.60 151.5443 60.0043 32.0000 1.9796 1.9806 416.6372 416.8746 0.0357 -1.0000 -1.0000 4415550 1581410745.70 151.5443 60.0043 32.0000 1.9790 1.9800 416.7102 416.9477 0.0358 -1.0000 -1.0000 4415610 1581410745.80 151.5443 60.0043 32.0000 1.9773 1.9782 416.6572 416.8944 0.0357 -1.0000 -1.0000 4415750 1581410745.90 151.5443 60.0043 32.0000 1.9775 1.9784 416.9606 417.1980 0.0357 -1.0000 -1.0000 4415820 1581410746.00 151.5443 60.0043 32.0000 1.9768 1.9777 417.0515 417.2895 0.0358 -1.0000 -1.0000 4415880 1581410746.10 151.5443 60.0043 32.0000 1.9777 1.9786 417.0797 417.3172 0.0358 -1.0000 -1.0000 4416020 1581410746.20 151.6223 60.0043 32.0000 1.9785 1.9795 417.2015 417.4401 0.0359 -1.0000 -1.0000 4416080 1581410746.30 151.6223 60.0043 32.0000 1.9793 1.9802 416.6981 416.9359 0.0358 -1.0000 -1.0000 4416150 1581410746.40 151.6223 60.0043 32.0000 1.9794 1.9804 416.5388 416.7763 0.0358 -1.0000 -1.0000 4416220 1581410746.50 151.6223 60.0043 32.0000 1.9784 1.9794 416.5286 416.7669 0.0358 -1.0000 -1.0000 4416280 1581410746.60 151.6223 60.0043 32.0000 1.9775 1.9785 416.8870 417.1242 0.0357 -1.0000 -1.0000 4416519 1581410746.70 151.5496 60.0043 32.0000 1.9774 1.9784 417.0100 417.2487 0.0360 -1.0000 -1.0000 4416580 1581410746.80 151.5496 60.0043 32.0000 1.9782 1.9791 417.1414 417.3777 0.0356 -1.0000 -1.0000 4416650 1581410746.90 151.5496 60.0043 32.0000 1.9796 1.9805 416.8498 417.0868 0.0357 -1.0000 -1.0000 4416719 1581410747.00 151.5496 60.0043 32.0000 1.9782 1.9792 416.5531 416.7903 0.0358 -1.0000 -1.0000 4416779 1581410747.10 151.5496 60.0043 32.0000 1.9766 1.9776 416.7040 416.9424 0.0359 -1.0000 -1.0000 4416849 1581410747.20 151.5496 60.0043 32.0000 1.9783 1.9792 416.6039 416.8412 0.0357 -1.0000 -1.0000 4417029 1581410747.30 151.4494 60.0043 32.0000 1.9787 1.9796 416.7104 416.9478 0.0357 -1.0000 -1.0000 4417089 1581410747.40 151.4494 60.0043 32.0000 1.9809 1.9818 416.8220 417.0586 0.0356 -1.0000 -1.0000 4417179 1581410747.50 151.4494 60.0043 32.0000 1.9794 1.9803 416.8009 417.0371 0.0356 -1.0000 -1.0000 4417259 1581410747.60 151.4494 60.0043 32.0000 1.9791 1.9800 416.6910 416.9287 0.0357 -1.0000 -1.0000 4417319 1581410747.70 151.4494 60.0043 32.0000 1.9785 1.9795 416.5199 416.7566 0.0357 -1.0000 -1.0000 4417379 1581410747.80 151.4494 60.0043 32.0000 1.9789 1.9798 416.5917 416.8294 0.0358 -1.0000 -1.0000 4417449 1581410747.90 151.3311 60.0043 32.0000 1.9777 1.9786 416.7532 416.9913 0.0359 -1.0000 -1.0000 4417519 1581410748.00 151.3311 60.0043 32.0000 1.9789 1.9798 416.9877 417.2255 0.0357 -1.0000 -1.0000 4417579 1581410748.10 151.3311 60.0043 32.0000 1.9772 1.9781 416.9820 417.2203 0.0359 -1.0000 -1.0000 4417659 1581410748.20 151.3311 60.0043 32.0000 1.9768 1.9777 416.8961 417.1342 0.0358 -1.0000 -1.0000 4417839 1581410748.30 151.3311 60.0043 32.0000 1.9782 1.9792 416.9643 417.2016 0.0357 -1.0000 -1.0000 4417899 1581410748.40 151.3317 60.0043 32.0000 1.9774 1.9783 416.7586 416.9949 0.0356 -1.0000 -1.0000 4417979 1581410748.50 151.3318 60.0043 32.0000 1.9782 1.9791 416.6318 416.8680 0.0355 -1.0000 -1.0000 4418039 1581410748.60 151.3318 60.0043 32.0000 1.9771 1.9780 416.5780 416.8139 0.0356 -1.0000 -1.0000 4418109 1581410748.70 151.3318 60.0043 32.0000 1.9763 1.9773 416.6759 416.9132 0.0357 -1.0000 -1.0000 4418608 1581410748.80 151.3318 60.0043 32.0000 1.9781 1.9791 416.6375 416.8743 0.0356 -1.0000 -1.0000 4418668 1581410748.90 151.3318 60.0043 32.0000 1.9777 1.9787 416.5761 416.8144 0.0358 -1.0000 -1.0000 4418738 1581410749.00 151.2071 60.0043 32.0000 1.9770 1.9780 416.6248 416.8615 0.0357 -1.0000 -1.0000 4418808 1581410749.10 151.2071 60.0043 32.0000 1.9768 1.9778 416.3826 416.6198 0.0358 -1.0000 -1.0000 4418868 1581410749.20 151.2071 60.0043 32.0000 1.9774 1.9783 416.6699 416.9070 0.0357 -1.0000 -1.0000 4419148 1581410749.30 151.2071 60.0043 32.0000 1.9777 1.9786 416.4860 416.7223 0.0355 -1.0000 -1.0000 4419208 1581410749.40 151.2071 60.0043 32.0000 1.9787 1.9796 416.4942 416.7303 0.0356 -1.0000 -1.0000 4419268 1581410749.50 151.4505 60.0043 32.0000 1.9787 1.9797 416.7851 417.0215 0.0356 -1.0000 -1.0000 4419348 1581410749.60 151.4540 60.0043 32.0000 1.9782 1.9792 416.9346 417.1715 0.0357 -1.0000 -1.0000 4419408 1581410749.70 151.4540 60.0043 32.0000 1.9790 1.9799 416.9762 417.2141 0.0358 -1.0000 -1.0000 4419568 1581410749.80 151.4540 60.0043 32.0000 1.9784 1.9794 416.7511 416.9883 0.0357 -1.0000 -1.0000 4419638 1581410749.90 151.4540 60.0043 32.0000 1.9796 1.9805 416.6143 416.8506 0.0356 -1.0000 -1.0000 4419698 1581410750.00 151.4540 60.0043 32.0000 1.9792 1.9802 416.6025 416.8399 0.0358 -1.0000 -1.0000 4419768 1581410750.10 151.5193 60.0060 32.0000 1.9787 1.9796 416.6265 416.8636 0.0356 -1.0000 -1.0000 4419838 1581410750.20 151.5193 60.0060 32.0000 1.9792 1.9802 416.4230 416.6594 0.0357 -1.0000 -1.0000 4419898 1581410750.30 151.5193 60.0060 32.0000 1.9793 1.9802 416.7440 416.9814 0.0358 -1.0000 -1.0000 4419958 1581410750.40 151.5193 60.0060 32.0000 1.9794 1.9803 417.0644 417.3009 0.0355 -1.0000 -1.0000 4420028 1581410750.50 151.5193 60.0060 32.0000 1.9773 1.9783 417.0167 417.2529 0.0356 -1.0000 -1.0000 4420098 1581410750.60 151.5193 60.0060 32.0000 1.9782 1.9791 416.8832 417.1211 0.0358 -1.0000 -1.0000 4420188 1581410750.70 151.3174 60.0060 32.0000 1.9783 1.9793 416.4767 416.7137 0.0357 -1.0000 -1.0000 4420278 1581410750.80 151.3174 60.0060 32.0000 1.9790 1.9800 416.5631 416.8000 0.0357 -1.0000 -1.0000 4420337 1581410750.90 151.3174 60.0060 32.0000 1.9791 1.9800 416.7579 416.9946 0.0355 -1.0000 -1.0000 4420407 1581410751.00 151.3174 60.0060 32.0000 1.9776 1.9786 416.8488 417.0855 0.0357 -1.0000 -1.0000 4420467 1581410751.10 151.3174 60.0060 32.0000 1.9774 1.9783 417.0662 417.3031 0.0357 -1.0000 -1.0000 4420537 1581410751.20 151.3174 60.0060 32.0000 1.9776 1.9786 417.0085 417.2454 0.0356 -1.0000 -1.0000 4421027 1581410751.30 151.3268 60.0060 32.0000 1.9789 1.9798 417.0108 417.2469 0.0356 -1.0000 -1.0000 4421087 1581410751.40 151.3268 60.0060 32.0000 1.9793 1.9803 416.6761 416.9139 0.0358 -1.0000 -1.0000 4421157 1581410751.50 151.3268 60.0060 32.0000 1.9794 1.9804 416.5853 416.8225 0.0357 -1.0000 -1.0000 4421227 1581410751.60 151.3268 60.0060 32.0000 1.9794 1.9803 416.4907 416.7279 0.0357 -1.0000 -1.0000 4421287 1581410751.70 151.3268 60.0060 32.0000 1.9771 1.9780 416.6948 416.9318 0.0357 -1.0000 -1.0000 4421517 1581410751.80 151.3875 60.0060 32.0000 1.9762 1.9771 416.8366 417.0729 0.0356 -1.0000 -1.0000 4421587 1581410751.90 151.3875 60.0060 32.0000 1.9770 1.9779 416.6821 416.9197 0.0358 -1.0000 -1.0000 4421657 1581410752.00 151.3875 60.0060 32.0000 1.9774 1.9783 416.8767 417.1146 0.0358 -1.0000 -1.0000 4421717 1581410752.10 151.3875 60.0060 32.0000 1.9766 1.9775 416.6958 416.9333 0.0358 -1.0000 -1.0000 4421787 1581410752.20 151.3875 60.0060 32.0000 1.9766 1.9776 416.9410 417.1785 0.0357 -1.0000 -1.0000 4421847 1581410752.30 151.5184 60.0060 32.0000 1.9779 1.9788 417.0076 417.2443 0.0356 -1.0000 -1.0000 4422026 1581410752.40 151.5361 60.0060 32.0000 1.9790 1.9799 417.1896 417.4263 0.0356 -1.0000 -1.0000 4422106 1581410752.50 151.5361 60.0060 32.0000 1.9790 1.9800 416.8364 417.0728 0.0356 -1.0000 -1.0000 4422286 1581410752.60 151.5361 60.0060 32.0000 1.9770 1.9780 416.8766 417.1139 0.0357 -1.0000 -1.0000 4422357 1581410752.70 151.5361 60.0060 32.0000 1.9783 1.9792 416.7769 417.0135 0.0357 -1.0000 -1.0000 4422566 1581410752.80 151.5361 60.0060 32.0000 1.9786 1.9795 416.6785 416.9157 0.0357 -1.0000 -1.0000 4422626 1581410752.90 151.3768 60.0060 32.0000 1.9779 1.9788 416.6439 416.8800 0.0356 -1.0000 -1.0000 4422696 1581410753.00 151.3768 60.0060 32.0000 1.9782 1.9791 416.5818 416.8185 0.0356 -1.0000 -1.0000 4422756 1581410753.10 151.3768 60.0060 32.0000 1.9784 1.9793 416.6718 416.9084 0.0356 -1.0000 -1.0000 4422826 1581410753.20 151.3768 60.0060 32.0000 1.9799 1.9809 416.6447 416.8814 0.0357 -1.0000 -1.0000 4422896 1581410753.30 151.3768 60.0060 32.0000 1.9806 1.9815 416.6630 416.9014 0.0359 -1.0000 -1.0000 4422956 1581410753.40 151.6395 60.0060 32.0000 1.9793 1.9802 416.8147 417.0522 0.0358 -1.0000 -1.0000 4423016 1581410753.50 151.6395 60.0060 32.0000 1.9777 1.9787 416.9871 417.2248 0.0357 -1.0000 -1.0000 4423096 1581410753.60 151.6395 60.0060 32.0000 1.9786 1.9796 417.2523 417.4894 0.0357 -1.0000 -1.0000 4423156 1581410753.70 151.6395 60.0060 32.0000 1.9779 1.9789 417.0626 417.3001 0.0358 -1.0000 -1.0000 4423216 1581410753.80 151.6395 60.0060 32.0000 1.9791 1.9801 416.9877 417.2261 0.0359 -1.0000 -1.0000 4423836 1581410753.90 151.6395 60.0060 32.0000 1.9781 1.9790 416.7450 416.9833 0.0359 -1.0000 -1.0000 4423895 1581410754.00 151.3758 60.0060 32.0000 1.9779 1.9789 416.7772 417.0147 0.0357 -1.0000 -1.0000 4423956 1581410754.10 151.3758 60.0060 32.0000 1.9781 1.9790 416.7623 416.9991 0.0357 -1.0000 -1.0000 4424035 1581410754.20 151.3758 60.0060 32.0000 1.9781 1.9790 416.6634 416.9001 0.0356 -1.0000 -1.0000 4424095 1581410754.30 151.3758 60.0060 32.0000 1.9779 1.9788 416.8118 417.0482 0.0356 -1.0000 -1.0000 4424156 1581410754.40 151.3758 60.0060 32.0000 1.9783 1.9792 416.8367 417.0732 0.0356 -1.0000 -1.0000 4424225 1581410754.50 151.3758 60.0060 32.0000 1.9785 1.9794 416.8812 417.1189 0.0357 -1.0000 -1.0000 4424305 1581410754.60 151.3758 60.0060 32.0000 1.9787 1.9796 416.8139 417.0518 0.0359 -1.0000 -1.0000 4424375 1581410754.70 151.3758 60.0060 32.0000 1.9779 1.9788 416.6774 416.9147 0.0358 -1.0000 -1.0000 4424445 1581410754.80 151.3758 60.0060 32.0000 1.9769 1.9778 416.7328 416.9706 0.0358 -1.0000 -1.0000 4424545 1581410754.90 151.3758 60.0060 32.0000 1.9771 1.9780 416.7026 416.9398 0.0357 -1.0000 -1.0000 4424625 1581410755.00 151.3758 60.0060 32.0000 1.9793 1.9803 416.5347 416.7705 0.0356 -1.0000 -1.0000 4424685 1581410755.10 151.3430 60.0051 32.0000 1.9796 1.9805 416.6064 416.8432 0.0356 -1.0000 -1.0000 4424745 1581410755.20 151.4944 60.0035 32.0000 1.9805 1.9815 416.6185 416.8565 0.0358 -1.0000 -1.0000 4424815 1581410755.30 151.4944 60.0035 32.0000 1.9795 1.9805 416.6506 416.8869 0.0356 -1.0000 -1.0000 4425065 1581410755.40 151.4944 60.0035 32.0000 1.9778 1.9788 416.6691 416.9059 0.0357 -1.0000 -1.0000 4425125 1581410755.50 151.4944 60.0035 32.0000 1.9780 1.9790 416.6514 416.8883 0.0357 -1.0000 -1.0000 4425195 1581410755.60 151.4944 60.0035 32.0000 1.9774 1.9783 416.6123 416.8496 0.0357 -1.0000 -1.0000 4425265 1581410755.70 151.3319 60.0035 32.0000 1.9786 1.9795 416.8224 417.0602 0.0357 -1.0000 -1.0000 4425325 1581410755.80 151.3319 60.0035 32.0000 1.9789 1.9799 416.8004 417.0372 0.0357 -1.0000 -1.0000 4425395 1581410755.90 151.3319 60.0035 32.0000 1.9771 1.9780 416.8418 417.0797 0.0358 -1.0000 -1.0000 4426034 1581410756.00 151.3319 60.0035 32.0000 1.9758 1.9767 416.8206 417.0569 0.0356 -1.0000 -1.0000 4426104 1581410756.10 151.3319 60.0035 32.0000 1.9782 1.9792 416.9419 417.1789 0.0357 -1.0000 -1.0000 4426174 1581410756.20 151.5045 60.0035 32.0000 1.9772 1.9782 417.0309 417.2684 0.0357 -1.0000 -1.0000 4426234 1581410756.30 151.5585 60.0035 32.0000 1.9771 1.9781 417.1652 417.4024 0.0357 -1.0000 -1.0000 4426304 1581410756.40 151.5585 60.0035 32.0000 1.9776 1.9785 417.0039 417.2422 0.0359 -1.0000 -1.0000 4426374 1581410756.50 151.5585 60.0035 32.0000 1.9804 1.9813 416.7994 417.0372 0.0358 -1.0000 -1.0000 4426434 1581410756.60 151.5585 60.0035 32.0000 1.9806 1.9815 416.6669 416.9047 0.0358 -1.0000 -1.0000 4426504 1581410756.70 151.5585 60.0035 32.0000 1.9807 1.9817 416.6096 416.8467 0.0357 -1.0000 -1.0000 4426574 1581410756.80 151.5661 60.0035 32.0000 1.9804 1.9813 416.8898 417.1274 0.0358 -1.0000 -1.0000 4426644 1581410756.90 151.6060 60.0035 32.0000 1.9783 1.9792 416.9787 417.2165 0.0358 -1.0000 -1.0000 4426714 1581410757.00 151.6060 60.0035 32.0000 1.9784 1.9793 417.1865 417.4236 0.0357 -1.0000 -1.0000 4426784 1581410757.10 151.6060 60.0035 32.0000 1.9786 1.9795 416.8458 417.0828 0.0357 -1.0000 -1.0000 4426844 1581410757.20 151.6060 60.0035 32.0000 1.9791 1.9800 416.6035 416.8400 0.0356 -1.0000 -1.0000 4426914 1581410757.30 151.6060 60.0035 32.0000 1.9799 1.9808 416.5560 416.7924 0.0356 -1.0000 -1.0000 4426974 1581410757.40 151.7052 60.0035 32.0000 1.9798 1.9807 416.5412 416.7783 0.0358 -1.0000 -1.0000 4427044 1581410757.50 151.7052 60.0035 32.0000 1.9784 1.9793 416.9208 417.1580 0.0357 -1.0000 -1.0000 4427114 1581410757.60 151.7052 60.0035 32.0000 1.9781 1.9791 417.0665 417.3047 0.0358 -1.0000 -1.0000 4427174 1581410757.70 151.7052 60.0035 32.0000 1.9786 1.9795 417.0809 417.3189 0.0358 -1.0000 -1.0000 4427234 1581410757.80 151.7052 60.0035 32.0000 1.9788 1.9797 416.9181 417.1563 0.0358 -1.0000 -1.0000 4427314 1581410757.90 151.7010 60.0035 32.0000 1.9795 1.9805 416.6775 416.9153 0.0358 -1.0000 -1.0000 4427554 1581410758.00 151.6479 60.0035 32.0000 1.9791 1.9800 416.7632 417.0000 0.0356 -1.0000 -1.0000 4427613 1581410758.10 151.6479 60.0035 32.0000 1.9790 1.9799 416.4656 416.7038 0.0358 -1.0000 -1.0000 4427684 1581410758.20 151.6479 60.0035 32.0000 1.9801 1.9810 416.8888 417.1261 0.0358 -1.0000 -1.0000 4427753 1581410758.30 151.6479 60.0035 32.0000 1.9789 1.9798 417.1108 417.3485 0.0357 -1.0000 -1.0000 4427813 1581410758.40 151.6479 60.0035 32.0000 1.9791 1.9800 416.9345 417.1724 0.0358 -1.0000 -1.0000 4427884 1581410758.50 151.4997 60.0035 32.0000 1.9800 1.9809 416.6952 416.9329 0.0358 -1.0000 -1.0000 4427943 1581410758.60 151.4997 60.0035 32.0000 1.9790 1.9799 416.5382 416.7743 0.0356 -1.0000 -1.0000 4428013 1581410758.70 151.4997 60.0035 32.0000 1.9793 1.9803 416.7030 416.9402 0.0358 -1.0000 -1.0000 4428083 1581410758.80 151.4997 60.0035 32.0000 1.9778 1.9787 416.8831 417.1210 0.0358 -1.0000 -1.0000 4428143 1581410758.90 151.4997 60.0035 32.0000 1.9769 1.9778 417.0113 417.2493 0.0357 -1.0000 -1.0000 4428643 1581410759.00 151.5221 60.0035 32.0000 1.9777 1.9786 416.9947 417.2321 0.0359 -1.0000 -1.0000 4428703 1581410759.10 151.5390 60.0035 32.0000 1.9771 1.9780 416.9919 417.2285 0.0356 -1.0000 -1.0000 4428763 1581410759.20 151.5390 60.0035 32.0000 1.9766 1.9775 416.9383 417.1751 0.0356 -1.0000 -1.0000 4428843 1581410759.30 151.5390 60.0035 32.0000 1.9772 1.9782 416.8800 417.1172 0.0358 -1.0000 -1.0000 4428903 1581410759.40 151.5390 60.0035 32.0000 1.9774 1.9784 416.9698 417.2080 0.0358 -1.0000 -1.0000 4428963 1581410759.50 151.5390 60.0035 32.0000 1.9765 1.9774 416.7640 417.0011 0.0358 -1.0000 -1.0000 4429383 1581410759.60 151.2458 60.0067 32.0000 1.9766 1.9775 416.6711 416.9090 0.0358 -1.0000 -1.0000 4429443 1581410759.70 151.2458 60.0067 32.0000 1.9774 1.9784 416.7148 416.9522 0.0358 -1.0000 -1.0000 4429503 1581410759.80 151.2458 60.0067 32.0000 1.9765 1.9774 416.7105 416.9474 0.0356 -1.0000 -1.0000 4429583 1581410759.90 151.2458 60.0067 32.0000 1.9771 1.9781 416.8228 417.0603 0.0357 -1.0000 -1.0000 4429643 1581410760.00 151.2458 60.0067 32.0000 1.9780 1.9789 416.7454 416.9831 0.0359 -1.0000 -1.0000 4429712 1581410760.10 151.2481 60.0067 32.0000 1.9782 1.9791 416.7246 416.9623 0.0357 -1.0000 -1.0000 4429783 1581410760.20 151.3178 60.0067 32.0000 1.9772 1.9781 416.5618 416.7988 0.0357 -1.0000 -1.0000 4429852 1581410760.30 151.3178 60.0067 32.0000 1.9779 1.9789 416.6437 416.8813 0.0358 -1.0000 -1.0000 4429912 1581410760.40 151.3178 60.0067 32.0000 1.9783 1.9793 416.6287 416.8659 0.0357 -1.0000 -1.0000 4429982 1581410760.50 151.3178 60.0067 32.0000 1.9769 1.9778 416.7520 416.9884 0.0356 -1.0000 -1.0000 4430042 1581410760.60 151.3178 60.0067 32.0000 1.9783 1.9793 416.6690 416.9048 0.0354 -1.0000 -1.0000 4430122 1581410760.70 151.5931 60.0067 32.0000 1.9787 1.9796 416.8260 417.0629 0.0357 -1.0000 -1.0000 4430182 1581410760.80 151.5931 60.0067 32.0000 1.9768 1.9777 417.0288 417.2653 0.0356 -1.0000 -1.0000 4430242 1581410760.90 151.5931 60.0067 32.0000 1.9775 1.9784 416.9993 417.2360 0.0357 -1.0000 -1.0000 4430312 1581410761.00 151.5931 60.0067 32.0000 1.9778 1.9787 417.0173 417.2536 0.0356 -1.0000 -1.0000 4430542 1581410761.10 151.5931 60.0067 32.0000 1.9778 1.9787 416.8028 417.0396 0.0356 -1.0000 -1.0000 4430602 1581410761.20 151.5924 60.0067 32.0000 1.9788 1.9797 416.5319 416.7683 0.0356 -1.0000 -1.0000 4430672 1581410761.30 151.5843 60.0067 32.0000 1.9784 1.9793 416.5133 416.7505 0.0357 -1.0000 -1.0000 4430742 1581410761.40 151.5843 60.0067 32.0000 1.9766 1.9775 416.7032 416.9396 0.0356 -1.0000 -1.0000 4430802 1581410761.50 151.5843 60.0067 32.0000 1.9779 1.9788 416.9282 417.1647 0.0356 -1.0000 -1.0000 4431042 1581410761.60 151.5843 60.0067 32.0000 1.9778 1.9788 417.0662 417.3033 0.0356 -1.0000 -1.0000 4431102 1581410761.70 151.5843 60.0067 32.0000 1.9766 1.9775 416.8949 417.1307 0.0355 -1.0000 -1.0000 4431162 1581410761.80 151.3589 60.0067 32.0000 1.9769 1.9778 416.8431 417.0798 0.0357 -1.0000 -1.0000 4431232 1581410761.90 151.3589 60.0067 32.0000 1.9778 1.9787 416.5720 416.8104 0.0359 -1.0000 -1.0000 4431292 1581410762.00 151.3589 60.0067 32.0000 1.9758 1.9767 416.6647 416.9014 0.0356 -1.0000 -1.0000 4431621 1581410762.10 151.3589 60.0067 32.0000 1.9783 1.9792 416.6371 416.8735 0.0356 -1.0000 -1.0000 4431701 1581410762.20 151.3589 60.0067 32.0000 1.9772 1.9781 416.7346 416.9720 0.0357 -1.0000 -1.0000 4431761 1581410762.30 151.3589 60.0067 32.0000 1.9781 1.9790 416.8122 417.0496 0.0358 -1.0000 -1.0000 4431821 1581410762.40 151.3217 60.0067 32.0000 1.9773 1.9783 416.7180 416.9555 0.0357 -1.0000 -1.0000 4431891 1581410762.50 151.3217 60.0067 32.0000 1.9743 1.9753 416.8164 417.0532 0.0357 -1.0000 -1.0000 4431961 1581410762.60 151.3217 60.0067 32.0000 1.9762 1.9771 416.7201 416.9572 0.0357 -1.0000 -1.0000 4432811 1581410762.70 151.3217 60.0067 32.0000 1.9768 1.9778 416.6143 416.8512 0.0357 -1.0000 -1.0000 4432871 1581410762.80 151.3217 60.0067 32.0000 1.9774 1.9784 416.6820 416.9189 0.0356 -1.0000 -1.0000 4432931 1581410762.90 151.2817 60.0067 32.0000 1.9784 1.9793 416.6733 416.9094 0.0355 -1.0000 -1.0000 4433011 1581410763.00 151.2817 60.0067 32.0000 1.9788 1.9797 416.5827 416.8182 0.0355 -1.0000 -1.0000 4433071 1581410763.10 151.2817 60.0067 32.0000 1.9772 1.9782 416.5138 416.7487 0.0354 -1.0000 -1.0000 4433141 1581410763.20 151.2817 60.0067 32.0000 1.9783 1.9792 416.5947 416.8318 0.0357 -1.0000 -1.0000 4433210 1581410763.30 151.2817 60.0067 32.0000 1.9795 1.9804 416.8319 417.0680 0.0355 -1.0000 -1.0000 4433300 1581410763.40 151.4446 60.0067 32.0000 1.9785 1.9794 417.0973 417.3335 0.0356 -1.0000 -1.0000 4433361 1581410763.50 151.5646 60.0067 32.0000 1.9791 1.9800 417.1091 417.3448 0.0355 -1.0000 -1.0000 4433430 1581410763.60 151.5646 60.0067 32.0000 1.9776 1.9785 417.0956 417.3315 0.0355 -1.0000 -1.0000 4433490 1581410763.70 151.5646 60.0067 32.0000 1.9786 1.9795 416.9170 417.1543 0.0358 -1.0000 -1.0000 4433560 1581410763.80 151.5646 60.0067 32.0000 1.9807 1.9816 416.5477 416.7835 0.0355 -1.0000 -1.0000 4433630 1581410763.90 151.5646 60.0067 32.0000 1.9814 1.9823 416.7986 417.0346 0.0355 -1.0000 -1.0000 4433690 1581410764.00 151.3902 60.0067 32.0000 1.9794 1.9804 417.2226 417.4606 0.0358 -1.0000 -1.0000 4433750 1581410764.10 151.3902 60.0067 32.0000 1.9770 1.9779 417.0906 417.3271 0.0356 -1.0000 -1.0000 4433860 1581410764.20 151.3902 60.0067 32.0000 1.9795 1.9804 416.8565 417.0927 0.0356 -1.0000 -1.0000 4433920 1581410764.30 151.3902 60.0067 32.0000 1.9793 1.9802 416.9486 417.1838 0.0355 -1.0000 -1.0000 4433990 1581410764.40 151.3902 60.0067 32.0000 1.9794 1.9803 416.6973 416.9339 0.0356 -1.0000 -1.0000 4434060 1581410764.50 151.3902 60.0067 32.0000 1.9778 1.9787 416.6013 416.8382 0.0357 -1.0000 -1.0000 4434120 1581410764.60 151.4140 60.0074 32.0000 1.9791 1.9801 416.6253 416.8615 0.0356 -1.0000 -1.0000 4434200 1581410764.70 151.4557 60.0084 32.0000 1.9794 1.9804 416.6029 416.8396 0.0356 -1.0000 -1.0000 4434260 1581410764.80 151.4557 60.0084 32.0000 1.9786 1.9795 416.7640 417.0015 0.0357 -1.0000 -1.0000 4434320 1581410764.90 151.4557 60.0084 32.0000 1.9785 1.9794 416.7967 417.0329 0.0356 -1.0000 -1.0000 4434400 1581410765.00 151.4557 60.0084 32.0000 1.9777 1.9787 416.8798 417.1176 0.0358 -1.0000 -1.0000 4434460 1581410765.10 151.4557 60.0084 32.0000 1.9776 1.9785 416.9021 417.1389 0.0356 -1.0000 -1.0000 4434520 1581410765.20 151.4557 60.0084 32.0000 1.9766 1.9776 417.0162 417.2525 0.0355 -1.0000 -1.0000 4434600 1581410765.30 151.4557 60.0084 32.0000 1.9784 1.9794 416.8954 417.1312 0.0356 -1.0000 -1.0000 4434660 1581410765.40 151.4557 60.0084 32.0000 1.9778 1.9787 416.9579 417.1958 0.0357 -1.0000 -1.0000 4434720 1581410765.50 151.4557 60.0084 32.0000 1.9785 1.9794 416.8201 417.0564 0.0356 -1.0000 -1.0000 4434860 1581410765.60 151.4557 60.0084 32.0000 1.9780 1.9789 416.6253 416.8621 0.0356 -1.0000 -1.0000 4434980 1581410765.70 151.4557 60.0084 32.0000 1.9786 1.9795 416.8463 417.0828 0.0356 -1.0000 -1.0000 4435270 1581410765.80 151.4366 60.0084 32.0000 1.9773 1.9782 416.7453 416.9823 0.0357 -1.0000 -1.0000 4435339 1581410765.90 151.4366 60.0084 32.0000 1.9773 1.9782 416.7481 416.9844 0.0356 -1.0000 -1.0000 4435399 1581410766.00 151.4366 60.0084 32.0000 1.9768 1.9777 416.7420 416.9783 0.0355 -1.0000 -1.0000 4435469 1581410766.10 151.4366 60.0084 32.0000 1.9774 1.9783 416.8007 417.0375 0.0357 -1.0000 -1.0000 4435539 1581410766.20 151.4366 60.0084 32.0000 1.9771 1.9780 416.8455 417.0829 0.0357 -1.0000 -1.0000 4436029 1581410766.30 151.4366 60.0084 32.0000 1.9781 1.9790 416.9705 417.2072 0.0356 -1.0000 -1.0000 4436089 1581410766.40 151.3785 60.0084 32.0000 1.9774 1.9784 416.9288 417.1672 0.0358 -1.0000 -1.0000 4436159 1581410766.50 151.2913 60.0084 32.0000 1.9765 1.9774 416.9126 417.1490 0.0357 -1.0000 -1.0000 4436229 1581410766.60 151.2913 60.0084 32.0000 1.9761 1.9770 416.8546 417.0921 0.0357 -1.0000 -1.0000 4436299 1581410766.70 151.2913 60.0084 32.0000 1.9776 1.9785 417.0672 417.3059 0.0358 -1.0000 -1.0000 4436359 1581410766.80 151.2913 60.0084 32.0000 1.9763 1.9773 416.8544 417.0913 0.0357 -1.0000 -1.0000 4436429 1581410766.90 151.2913 60.0084 32.0000 1.9775 1.9784 416.5804 416.8170 0.0356 -1.0000 -1.0000 4436499 1581410767.00 151.6663 60.0084 32.0000 1.9784 1.9793 416.6696 416.9067 0.0357 -1.0000 -1.0000 4436569 1581410767.10 151.6663 60.0084 32.0000 1.9777 1.9786 416.6017 416.8392 0.0358 -1.0000 -1.0000 4436629 1581410767.20 151.6663 60.0084 32.0000 1.9786 1.9795 416.5390 416.7769 0.0359 -1.0000 -1.0000 4436809 1581410767.30 151.6663 60.0084 32.0000 1.9800 1.9809 416.7197 416.9572 0.0358 -1.0000 -1.0000 4436879 1581410767.40 151.6663 60.0084 32.0000 1.9786 1.9796 417.0745 417.3122 0.0357 -1.0000 -1.0000 4436949 1581410767.50 151.5904 60.0084 32.0000 1.9790 1.9800 417.0418 417.2804 0.0359 -1.0000 -1.0000 4437018 1581410767.60 151.5761 60.0084 32.0000 1.9774 1.9783 417.0592 417.2969 0.0357 -1.0000 -1.0000 4437079 1581410767.70 151.5761 60.0084 32.0000 1.9804 1.9814 416.7881 417.0249 0.0356 -1.0000 -1.0000 4437318 1581410767.80 151.5761 60.0084 32.0000 1.9803 1.9812 416.7413 416.9797 0.0358 -1.0000 -1.0000 4437388 1581410767.90 151.5761 60.0084 32.0000 1.9802 1.9811 416.6197 416.8564 0.0356 -1.0000 -1.0000 4437448 1581410768.00 151.5761 60.0084 32.0000 1.9785 1.9794 416.6938 416.9310 0.0357 -1.0000 -1.0000 4437518 1581410768.10 151.5273 60.0084 32.0000 1.9770 1.9780 416.8451 417.0818 0.0357 -1.0000 -1.0000 4437588 1581410768.20 151.5273 60.0084 32.0000 1.9764 1.9773 416.8647 417.1030 0.0359 -1.0000 -1.0000 4437878 1581410768.30 151.5273 60.0084 32.0000 1.9773 1.9782 416.8834 417.1206 0.0357 -1.0000 -1.0000 4437938 1581410768.40 151.5273 60.0084 32.0000 1.9779 1.9788 416.9718 417.2088 0.0358 -1.0000 -1.0000 4438008 1581410768.50 151.5273 60.0084 32.0000 1.9766 1.9776 416.8018 417.0399 0.0358 -1.0000 -1.0000 4438068 1581410768.60 151.2659 60.0084 32.0000 1.9773 1.9783 416.6500 416.8870 0.0357 -1.0000 -1.0000 4438148 1581410768.70 151.2659 60.0084 32.0000 1.9785 1.9794 416.7858 417.0229 0.0358 -1.0000 -1.0000 4438508 1581410768.80 151.2659 60.0084 32.0000 1.9775 1.9785 416.8586 417.0953 0.0356 -1.0000 -1.0000 4438578 1581410768.90 151.2659 60.0084 32.0000 1.9769 1.9779 416.8432 417.0805 0.0357 -1.0000 -1.0000 4438648 1581410769.00 151.2659 60.0084 32.0000 1.9759 1.9768 416.8140 417.0503 0.0356 -1.0000 -1.0000 4438708 1581410769.10 151.2788 60.0084 32.0000 1.9770 1.9779 416.5944 416.8315 0.0357 -1.0000 -1.0000 4438768 1581410769.20 151.3046 60.0084 32.0000 1.9769 1.9778 416.6442 416.8800 0.0356 -1.0000 -1.0000 4439068 1581410769.30 151.3046 60.0084 32.0000 1.9766 1.9775 416.7796 417.0161 0.0356 -1.0000 -1.0000 4439127 1581410769.40 151.3046 60.0084 32.0000 1.9772 1.9781 416.9096 417.1463 0.0356 -1.0000 -1.0000 4439187 1581410769.50 151.3046 60.0084 32.0000 1.9763 1.9773 416.7955 417.0322 0.0357 -1.0000 -1.0000 4439267 1581410769.60 151.3046 60.0084 32.0000 1.9771 1.9781 416.7822 417.0198 0.0358 -1.0000 -1.0000 4439327 1581410769.70 151.3524 60.0070 32.0000 1.9767 1.9776 416.7444 416.9820 0.0357 -1.0000 -1.0000 4439387 1581410769.80 151.3524 60.0070 32.0000 1.9770 1.9779 416.7664 417.0042 0.0359 -1.0000 -1.0000 4439527 1581410769.90 151.3524 60.0070 32.0000 1.9792 1.9801 416.6851 416.9222 0.0356 -1.0000 -1.0000 4439587 1581410770.00 151.3524 60.0070 32.0000 1.9795 1.9804 416.7075 416.9441 0.0356 -1.0000 -1.0000 4439657 1581410770.10 151.3524 60.0070 32.0000 1.9807 1.9816 416.6467 416.8833 0.0357 -1.0000 -1.0000 4439727 1581410770.20 151.3524 60.0070 32.0000 1.9807 1.9816 416.5894 416.8259 0.0356 -1.0000 -1.0000 4439787 1581410770.30 151.3570 60.0070 32.0000 1.9783 1.9792 417.1162 417.3519 0.0356 -1.0000 -1.0000 4439867 1581410770.40 151.3968 60.0070 32.0000 1.9774 1.9784 416.9621 417.2002 0.0358 -1.0000 -1.0000 4439937 1581410770.50 151.3968 60.0070 32.0000 1.9771 1.9781 416.8031 417.0399 0.0356 -1.0000 -1.0000 4439997 1581410770.60 151.3968 60.0070 32.0000 1.9769 1.9778 416.8883 417.1249 0.0357 -1.0000 -1.0000 4440077 1581410770.70 151.3968 60.0070 32.0000 1.9768 1.9777 416.9170 417.1549 0.0358 -1.0000 -1.0000 4440137 1581410770.80 151.3968 60.0070 32.0000 1.9768 1.9777 416.8455 417.0820 0.0356 -1.0000 -1.0000 4440377 1581410770.90 151.4354 60.0070 32.0000 1.9787 1.9797 416.8413 417.0783 0.0357 -1.0000 -1.0000 4440447 1581410771.00 151.4354 60.0070 32.0000 1.9777 1.9786 416.8561 417.0919 0.0355 -1.0000 -1.0000 4440507 1581410771.10 151.4354 60.0070 32.0000 1.9784 1.9793 416.7816 417.0180 0.0356 -1.0000 -1.0000 4440567 1581410771.20 151.4354 60.0070 32.0000 1.9778 1.9787 416.6857 416.9232 0.0358 -1.0000 -1.0000 4440647 1581410771.30 151.4354 60.0070 32.0000 1.9778 1.9788 416.8599 417.0969 0.0357 -1.0000 -1.0000 4440707 1581410771.40 151.4354 60.0070 32.0000 1.9768 1.9778 416.8469 417.0847 0.0358 -1.0000 -1.0000 4440767 1581410771.50 151.3950 60.0070 32.0000 1.9775 1.9785 416.8436 417.0809 0.0357 -1.0000 -1.0000 4440847 1581410771.60 151.3950 60.0070 32.0000 1.9775 1.9784 416.8778 417.1148 0.0356 -1.0000 -1.0000 4440906 1581410771.70 151.3950 60.0070 32.0000 1.9777 1.9786 416.8393 417.0756 0.0356 -1.0000 -1.0000 4440967 1581410771.80 151.3950 60.0070 32.0000 1.9767 1.9776 416.9340 417.1707 0.0356 -1.0000 -1.0000 4441416 1581410771.90 151.3950 60.0070 32.0000 1.9775 1.9784 416.8772 417.1136 0.0357 -1.0000 -1.0000 4441476 1581410772.00 151.5138 60.0070 32.0000 1.9787 1.9796 417.0060 417.2435 0.0357 -1.0000 -1.0000 4441536 1581410772.10 151.5138 60.0070 32.0000 1.9772 1.9781 416.8561 417.0932 0.0357 -1.0000 -1.0000 4441626 1581410772.20 151.5138 60.0070 32.0000 1.9800 1.9809 416.8877 417.1253 0.0358 -1.0000 -1.0000 4441776 1581410772.30 151.5138 60.0070 32.0000 1.9810 1.9820 416.7843 417.0207 0.0356 -1.0000 -1.0000 4442046 1581410772.40 151.5138 60.0070 32.0000 1.9794 1.9803 416.7940 417.0317 0.0358 -1.0000 -1.0000 4442316 1581410772.50 151.4914 60.0070 32.0000 1.9774 1.9784 416.7854 417.0221 0.0356 -1.0000 -1.0000 4442376 1581410772.60 151.4676 60.0070 32.0000 1.9786 1.9795 416.7816 417.0186 0.0357 -1.0000 -1.0000 4442456 1581410772.70 151.4676 60.0070 32.0000 1.9784 1.9793 416.8000 417.0365 0.0356 -1.0000 -1.0000 4442516 1581410772.80 151.4676 60.0070 32.0000 1.9779 1.9788 416.8053 417.0423 0.0357 -1.0000 -1.0000 4442576 1581410772.90 151.4676 60.0070 32.0000 1.9780 1.9789 416.8233 417.0605 0.0357 -1.0000 -1.0000 4442646 1581410773.00 151.4676 60.0070 32.0000 1.9773 1.9782 416.7483 416.9855 0.0357 -1.0000 -1.0000 4442716 1581410773.10 151.5899 60.0070 32.0000 1.9778 1.9787 416.7703 417.0077 0.0357 -1.0000 -1.0000 4442776 1581410773.20 151.5899 60.0070 32.0000 1.9783 1.9792 416.8834 417.1199 0.0356 -1.0000 -1.0000 4442855 1581410773.30 151.5899 60.0070 32.0000 1.9778 1.9787 417.0212 417.2594 0.0359 -1.0000 -1.0000 4442915 1581410773.40 151.5899 60.0070 32.0000 1.9775 1.9785 417.1849 417.4214 0.0357 -1.0000 -1.0000 4443305 1581410773.50 151.5899 60.0070 32.0000 1.9789 1.9798 417.0460 417.2841 0.0358 -1.0000 -1.0000 4443385 1581410773.60 151.6980 60.0070 32.0000 1.9797 1.9807 416.7156 416.9531 0.0357 -1.0000 -1.0000 4443445 1581410773.70 151.8061 60.0070 32.0000 1.9794 1.9803 416.7436 416.9801 0.0357 -1.0000 -1.0000 4443505 1581410773.80 151.8061 60.0070 32.0000 1.9794 1.9803 416.9026 417.1401 0.0357 -1.0000 -1.0000 4443585 1581410773.90 151.8061 60.0070 32.0000 1.9780 1.9790 417.2368 417.4733 0.0356 -1.0000 -1.0000 4443645 1581410774.00 151.8061 60.0070 32.0000 1.9782 1.9791 417.1981 417.4365 0.0358 -1.0000 -1.0000 4443705 1581410774.10 151.8061 60.0070 32.0000 1.9772 1.9782 417.0393 417.2765 0.0356 -1.0000 -1.0000 4443775 1581410774.20 151.5593 60.0070 32.0000 1.9785 1.9794 416.7929 417.0305 0.0358 -1.0000 -1.0000 4443845 1581410774.30 151.5593 60.0070 32.0000 1.9794 1.9803 416.6093 416.8466 0.0357 -1.0000 -1.0000 4443905 1581410774.40 151.5593 60.0070 32.0000 1.9790 1.9799 416.6180 416.8551 0.0357 -1.0000 -1.0000 4444045 1581410774.50 151.5593 60.0070 32.0000 1.9798 1.9807 416.6243 416.8604 0.0355 -1.0000 -1.0000 4444105 1581410774.60 151.5593 60.0070 32.0000 1.9789 1.9798 416.8977 417.1339 0.0356 -1.0000 -1.0000 4444175 1581410774.70 151.5593 60.0070 32.0000 1.9780 1.9790 417.2180 417.4548 0.0356 -1.0000 -1.0000 4444245 1581410774.80 151.5593 60.0070 32.0000 1.9793 1.9802 417.1248 417.3619 0.0357 -1.0000 -1.0000 4444305 1581410774.90 151.5950 60.0044 32.0000 1.9794 1.9804 417.0252 417.2623 0.0357 -1.0000 -1.0000 4444545 1581410775.00 151.5950 60.0044 32.0000 1.9817 1.9827 416.7072 416.9438 0.0357 -1.0000 -1.0000 4444604 1581410775.10 151.5950 60.0044 32.0000 1.9801 1.9811 416.5987 416.8362 0.0358 -1.0000 -1.0000 4444665 1581410775.20 151.5950 60.0044 32.0000 1.9793 1.9802 416.8235 417.0617 0.0358 -1.0000 -1.0000 4444745 1581410775.30 151.5950 60.0044 32.0000 1.9769 1.9778 417.0739 417.3111 0.0357 -1.0000 -1.0000 4444804 1581410775.40 151.5611 60.0044 32.0000 1.9775 1.9784 417.0002 417.2367 0.0356 -1.0000 -1.0000 4445134 1581410775.50 151.5611 60.0044 32.0000 1.9774 1.9784 417.0096 417.2466 0.0357 -1.0000 -1.0000 4445204 1581410775.60 151.5611 60.0044 32.0000 1.9785 1.9794 416.9046 417.1424 0.0358 -1.0000 -1.0000 4445264 1581410775.70 151.5611 60.0044 32.0000 1.9796 1.9805 416.8741 417.1128 0.0360 -1.0000 -1.0000 4445324 1581410775.80 151.5611 60.0044 32.0000 1.9790 1.9799 416.8147 417.0516 0.0356 -1.0000 -1.0000 4445404 1581410775.90 151.5611 60.0044 32.0000 1.9785 1.9794 416.7786 417.0150 0.0357 -1.0000 -1.0000 4445534 1581410776.00 151.5718 60.0044 32.0000 1.9793 1.9802 416.9972 417.2338 0.0356 -1.0000 -1.0000 4445594 1581410776.10 151.5718 60.0044 32.0000 1.9783 1.9792 417.0270 417.2641 0.0357 -1.0000 -1.0000 4445664 1581410776.20 151.5718 60.0044 32.0000 1.9790 1.9800 417.0436 417.2813 0.0358 -1.0000 -1.0000 4445724 1581410776.30 151.5718 60.0044 32.0000 1.9778 1.9787 416.9971 417.2334 0.0356 -1.0000 -1.0000 4445794 1581410776.40 151.5718 60.0044 32.0000 1.9796 1.9805 417.0537 417.2903 0.0356 -1.0000 -1.0000 4445864 1581410776.50 151.7152 60.0044 32.0000 1.9781 1.9790 417.0553 417.2924 0.0357 -1.0000 -1.0000 4446564 1581410776.60 151.7152 60.0044 32.0000 1.9789 1.9798 416.9456 417.1826 0.0357 -1.0000 -1.0000 4446644 1581410776.70 151.7152 60.0044 32.0000 1.9802 1.9812 416.7838 417.0221 0.0359 -1.0000 -1.0000 4446703 1581410776.80 151.7152 60.0044 32.0000 1.9803 1.9812 417.0316 417.2694 0.0357 -1.0000 -1.0000 4446764 1581410776.90 151.7152 60.0044 32.0000 1.9776 1.9785 417.1564 417.3938 0.0357 -1.0000 -1.0000 4446833 1581410777.00 151.5829 60.0044 32.0000 1.9770 1.9780 417.1471 417.3847 0.0358 -1.0000 -1.0000 4446903 1581410777.10 151.5460 60.0044 32.0000 1.9800 1.9809 417.1643 417.4022 0.0358 -1.0000 -1.0000 4446963 1581410777.20 151.5460 60.0044 32.0000 1.9801 1.9811 416.9448 417.1827 0.0358 -1.0000 -1.0000 4447043 1581410777.30 151.5460 60.0044 32.0000 1.9787 1.9796 416.8750 417.1119 0.0356 -1.0000 -1.0000 4447103 1581410777.40 151.5460 60.0044 32.0000 1.9786 1.9795 416.8163 417.0531 0.0357 -1.0000 -1.0000 4447163 1581410777.50 151.5460 60.0044 32.0000 1.9801 1.9811 416.7019 416.9391 0.0357 -1.0000 -1.0000 4447243 1581410777.60 151.5754 60.0044 32.0000 1.9799 1.9808 416.7646 417.0018 0.0358 -1.0000 -1.0000 4447303 1581410777.70 151.5754 60.0044 32.0000 1.9799 1.9808 416.7083 416.9460 0.0357 -1.0000 -1.0000 4447363 1581410777.80 151.5754 60.0044 32.0000 1.9783 1.9792 416.7663 417.0044 0.0359 -1.0000 -1.0000 4447433 1581410777.90 151.5754 60.0044 32.0000 1.9782 1.9791 416.7311 416.9678 0.0357 -1.0000 -1.0000 4447503 1581410778.00 151.5754 60.0044 32.0000 1.9772 1.9781 416.8917 417.1289 0.0356 -1.0000 -1.0000 4447563 1581410778.10 151.7644 60.0044 32.0000 1.9781 1.9790 417.0412 417.2784 0.0358 -1.0000 -1.0000 4447633 1581410778.20 151.7644 60.0044 32.0000 1.9775 1.9784 417.0322 417.2674 0.0354 -1.0000 -1.0000 4447693 1581410778.30 151.7644 60.0044 32.0000 1.9800 1.9810 416.8398 417.0764 0.0357 -1.0000 -1.0000 4447763 1581410778.40 151.7644 60.0044 32.0000 1.9797 1.9806 416.6713 416.9079 0.0356 -1.0000 -1.0000 4447833 1581410778.50 151.7644 60.0044 32.0000 1.9820 1.9830 416.7857 417.0235 0.0358 -1.0000 -1.0000 4448123 1581410778.60 151.7644 60.0044 32.0000 1.9784 1.9793 416.7771 417.0149 0.0358 -1.0000 -1.0000 4448253 1581410778.70 151.7611 60.0044 32.0000 1.9785 1.9794 416.8440 417.0805 0.0356 -1.0000 -1.0000 4448313 1581410778.80 151.6997 60.0044 32.0000 1.9786 1.9796 416.9529 417.1902 0.0357 -1.0000 -1.0000 4448442 1581410778.90 151.6997 60.0044 32.0000 1.9781 1.9790 417.0975 417.3363 0.0360 -1.0000 -1.0000 4448522 1581410779.00 151.6997 60.0044 32.0000 1.9768 1.9778 416.8506 417.0878 0.0357 -1.0000 -1.0000 4448612 1581410779.10 151.6997 60.0044 32.0000 1.9793 1.9803 416.8111 417.0486 0.0357 -1.0000 -1.0000 4448682 1581410779.20 151.6997 60.0044 32.0000 1.9804 1.9813 416.6231 416.8608 0.0358 -1.0000 -1.0000 4448752 1581410779.30 151.6326 60.0044 32.0000 1.9793 1.9802 416.9258 417.1635 0.0358 -1.0000 -1.0000 4448812 1581410779.40 151.6326 60.0044 32.0000 1.9791 1.9800 416.9608 417.1979 0.0357 -1.0000 -1.0000 4448882 1581410779.50 151.6326 60.0044 32.0000 1.9774 1.9783 416.9830 417.2192 0.0355 -1.0000 -1.0000 4449372 1581410779.60 151.6326 60.0044 32.0000 1.9784 1.9793 417.1189 417.3569 0.0358 -1.0000 -1.0000 4449432 1581410779.70 151.6326 60.0044 32.0000 1.9793 1.9802 417.1418 417.3793 0.0357 -1.0000 -1.0000 4449502 1581410779.80 151.6326 60.0044 32.0000 1.9775 1.9785 416.9513 417.1894 0.0358 -1.0000 -1.0000 4449572 1581410779.90 151.4557 60.0067 32.0000 1.9777 1.9787 416.8699 417.1067 0.0357 -1.0000 -1.0000 4449632 1581410780.00 151.4274 60.0071 32.0000 1.9781 1.9790 416.8861 417.1237 0.0358 -1.0000 -1.0000 4449782 1581410780.10 151.4274 60.0071 32.0000 1.9783 1.9792 416.8037 417.0411 0.0358 -1.0000 -1.0000 4449872 1581410780.20 151.4274 60.0071 32.0000 1.9779 1.9788 416.7910 417.0286 0.0357 -1.0000 -1.0000 4449932 1581410780.30 151.4274 60.0071 32.0000 1.9768 1.9778 416.7695 417.0070 0.0358 -1.0000 -1.0000 4450002 1581410780.40 151.4274 60.0071 32.0000 1.9780 1.9789 416.6988 416.9361 0.0357 -1.0000 -1.0000 4450072 1581410780.50 151.4274 60.0071 32.0000 1.9778 1.9787 416.8292 417.0666 0.0357 -1.0000 -1.0000 4450132 1581410780.60 151.3284 60.0071 32.0000 1.9779 1.9788 416.7485 416.9849 0.0356 -1.0000 -1.0000 4450202 1581410780.70 151.3284 60.0071 32.0000 1.9775 1.9784 416.8955 417.1320 0.0356 -1.0000 -1.0000 4450272 1581410780.80 151.3284 60.0071 32.0000 1.9774 1.9783 416.7810 417.0188 0.0359 -1.0000 -1.0000 4450332 1581410780.90 151.3284 60.0071 32.0000 1.9768 1.9778 416.8340 417.0713 0.0357 -1.0000 -1.0000 4450402 1581410781.00 151.3284 60.0071 32.0000 1.9776 1.9786 416.8495 417.0863 0.0357 -1.0000 -1.0000 4450462 1581410781.10 151.3284 60.0071 32.0000 1.9766 1.9775 416.9029 417.1393 0.0356 -1.0000 -1.0000 4450542 1581410781.20 151.3084 60.0071 32.0000 1.9773 1.9782 416.8789 417.1165 0.0358 -1.0000 -1.0000 4450611 1581410781.30 151.3084 60.0071 32.0000 1.9767 1.9776 416.7400 416.9780 0.0358 -1.0000 -1.0000 4450672 1581410781.40 151.3084 60.0071 32.0000 1.9767 1.9776 416.8330 417.0704 0.0358 -1.0000 -1.0000 4450742 1581410781.50 151.3084 60.0071 32.0000 1.9775 1.9784 416.9601 417.1986 0.0359 -1.0000 -1.0000 4450811 1581410781.60 151.3084 60.0071 32.0000 1.9775 1.9785 417.0393 417.2775 0.0358 -1.0000 -1.0000 4451091 1581410781.70 151.3258 60.0071 32.0000 1.9776 1.9785 416.9581 417.1958 0.0358 -1.0000 -1.0000 4451151 1581410781.80 151.5237 60.0071 32.0000 1.9764 1.9773 416.9241 417.1617 0.0357 -1.0000 -1.0000 4451231 1581410781.90 151.5237 60.0071 32.0000 1.9778 1.9787 416.9461 417.1845 0.0359 -1.0000 -1.0000 4451361 1581410782.00 151.5237 60.0071 32.0000 1.9783 1.9792 416.9254 417.1618 0.0356 -1.0000 -1.0000 4451421 1581410782.10 151.5237 60.0071 32.0000 1.9768 1.9777 416.9286 417.1664 0.0359 -1.0000 -1.0000 4451791 1581410782.20 151.5237 60.0071 32.0000 1.9774 1.9784 416.9392 417.1773 0.0359 -1.0000 -1.0000 4451851 1581410782.30 151.5718 60.0071 32.0000 1.9800 1.9809 416.7565 416.9950 0.0358 -1.0000 -1.0000 4451911 1581410782.40 151.6021 60.0071 32.0000 1.9783 1.9792 416.7041 416.9415 0.0358 -1.0000 -1.0000 4451991 1581410782.50 151.6021 60.0071 32.0000 1.9806 1.9816 416.8168 417.0543 0.0358 -1.0000 -1.0000 4452051 1581410782.60 151.6021 60.0071 32.0000 1.9784 1.9793 416.8126 417.0503 0.0358 -1.0000 -1.0000 4452351 1581410782.70 151.6021 60.0071 32.0000 1.9783 1.9793 416.8155 417.0532 0.0358 -1.0000 -1.0000 4452411 1581410782.80 151.6021 60.0071 32.0000 1.9785 1.9794 416.9555 417.1939 0.0359 -1.0000 -1.0000 4452471 1581410782.90 151.3352 60.0071 32.0000 1.9780 1.9790 416.9683 417.2070 0.0359 -1.0000 -1.0000 4452540 1581410783.00 151.3352 60.0071 32.0000 1.9769 1.9779 417.0300 417.2672 0.0358 -1.0000 -1.0000 4452610 1581410783.10 151.3352 60.0071 32.0000 1.9775 1.9784 416.9560 417.1943 0.0357 -1.0000 -1.0000 4452671 1581410783.20 151.3352 60.0071 32.0000 1.9783 1.9792 416.9215 417.1600 0.0359 -1.0000 -1.0000 4452810 1581410783.30 151.3352 60.0071 32.0000 1.9777 1.9786 416.8786 417.1165 0.0358 -1.0000 -1.0000 4452870 1581410783.40 151.5987 60.0071 32.0000 1.9789 1.9799 416.9081 417.1460 0.0359 -1.0000 -1.0000 4452930 1581410783.50 151.5987 60.0071 32.0000 1.9794 1.9804 416.8732 417.1108 0.0358 -1.0000 -1.0000 4453040 1581410783.60 151.5987 60.0071 32.0000 1.9794 1.9804 416.6438 416.8815 0.0358 -1.0000 -1.0000 4453100 1581410783.70 151.5987 60.0071 32.0000 1.9812 1.9821 416.7080 416.9456 0.0358 -1.0000 -1.0000 4453280 1581410783.80 151.5987 60.0071 32.0000 1.9804 1.9813 416.8675 417.1041 0.0356 -1.0000 -1.0000 4453360 1581410783.90 151.5966 60.0071 32.0000 1.9788 1.9797 416.8623 417.0995 0.0357 -1.0000 -1.0000 4453420 1581410784.00 151.5753 60.0071 32.0000 1.9786 1.9795 416.9700 417.2075 0.0357 -1.0000 -1.0000 4453480 1581410784.10 151.5753 60.0071 32.0000 1.9782 1.9791 417.0842 417.3219 0.0358 -1.0000 -1.0000 4453560 1581410784.20 151.5753 60.0071 32.0000 1.9797 1.9807 416.9146 417.1528 0.0359 -1.0000 -1.0000 4453800 1581410784.30 151.5753 60.0071 32.0000 1.9793 1.9802 416.7370 416.9760 0.0359 -1.0000 -1.0000 4453870 1581410784.40 151.5753 60.0071 32.0000 1.9795 1.9804 416.7841 417.0211 0.0357 -1.0000 -1.0000 4453940 1581410784.50 151.4372 60.0071 32.0000 1.9766 1.9775 417.1146 417.3516 0.0356 -1.0000 -1.0000 4454000 1581410784.60 151.4372 60.0071 32.0000 1.9774 1.9783 417.1147 417.3526 0.0357 -1.0000 -1.0000 4454070 1581410784.70 151.4372 60.0071 32.0000 1.9783 1.9792 416.9980 417.2354 0.0358 -1.0000 -1.0000 4454310 1581410784.80 151.4372 60.0071 32.0000 1.9770 1.9780 416.9577 417.1958 0.0358 -1.0000 -1.0000 4454370 1581410784.90 151.4372 60.0071 32.0000 1.9777 1.9786 416.9971 417.2356 0.0359 -1.0000 -1.0000 4454439 1581410785.00 151.4372 60.0071 32.0000 1.9774 1.9784 416.9361 417.1742 0.0358 -1.0000 -1.0000 4454509 1581410785.10 151.5328 60.0037 32.0000 1.9784 1.9793 416.8969 417.1345 0.0357 -1.0000 -1.0000 4454570 1581410785.20 151.5328 60.0037 32.0000 1.9792 1.9801 416.9013 417.1383 0.0357 -1.0000 -1.0000 4455189 1581410785.30 151.5328 60.0037 32.0000 1.9787 1.9797 416.8042 417.0431 0.0360 -1.0000 -1.0000 4455249 1581410785.40 151.5328 60.0037 32.0000 1.9779 1.9788 416.8693 417.1062 0.0357 -1.0000 -1.0000 4455309 1581410785.50 151.5328 60.0037 32.0000 1.9780 1.9789 416.9998 417.2374 0.0358 -1.0000 -1.0000 4455389 1581410785.60 151.3232 60.0037 32.0000 1.9765 1.9774 416.7883 417.0263 0.0358 -1.0000 -1.0000 4455449 1581410785.70 151.2594 60.0037 32.0000 1.9771 1.9780 416.8020 417.0378 0.0356 -1.0000 -1.0000 4455559 1581410785.80 151.2594 60.0037 32.0000 1.9785 1.9794 416.7114 416.9491 0.0358 -1.0000 -1.0000 4455629 1581410785.90 151.2594 60.0037 32.0000 1.9773 1.9783 416.6823 416.9196 0.0357 -1.0000 -1.0000 4455699 1581410786.00 151.2594 60.0037 32.0000 1.9781 1.9790 416.6673 416.9050 0.0358 -1.0000 -1.0000 4455759 1581410786.10 151.2594 60.0037 32.0000 1.9782 1.9791 416.6346 416.8726 0.0359 -1.0000 -1.0000 4455829 1581410786.20 151.5445 60.0037 32.0000 1.9794 1.9804 416.6497 416.8881 0.0359 -1.0000 -1.0000 4456059 1581410786.30 151.5445 60.0037 32.0000 1.9779 1.9788 417.0244 417.2626 0.0359 -1.0000 -1.0000 4456119 1581410786.40 151.5445 60.0037 32.0000 1.9787 1.9796 417.1635 417.4018 0.0358 -1.0000 -1.0000 4456189 1581410786.50 151.5445 60.0037 32.0000 1.9790 1.9800 417.1384 417.3771 0.0359 -1.0000 -1.0000 4456259 1581410786.60 151.5445 60.0037 32.0000 1.9788 1.9798 416.9387 417.1770 0.0359 -1.0000 -1.0000 4456328 1581410786.70 151.4078 60.0037 32.0000 1.9782 1.9791 416.7372 416.9757 0.0359 -1.0000 -1.0000 4456389 1581410786.80 151.3706 60.0037 32.0000 1.9782 1.9791 416.7688 417.0060 0.0358 -1.0000 -1.0000 4456448 1581410786.90 151.3706 60.0037 32.0000 1.9780 1.9789 416.9581 417.1967 0.0359 -1.0000 -1.0000 4456528 1581410787.00 151.3706 60.0037 32.0000 1.9772 1.9781 416.9332 417.1714 0.0358 -1.0000 -1.0000 4456589 1581410787.10 151.3706 60.0037 32.0000 1.9776 1.9785 416.9857 417.2242 0.0358 -1.0000 -1.0000 4456658 1581410787.20 151.3706 60.0037 32.0000 1.9776 1.9785 416.9813 417.2194 0.0359 -1.0000 -1.0000 4456888 1581410787.30 151.7144 60.0037 32.0000 1.9774 1.9784 417.1185 417.3564 0.0358 -1.0000 -1.0000 4456948 1581410787.40 151.7144 60.0037 32.0000 1.9775 1.9784 417.0534 417.2922 0.0358 -1.0000 -1.0000 4457018 1581410787.50 151.7144 60.0037 32.0000 1.9768 1.9777 417.0472 417.2861 0.0360 -1.0000 -1.0000 4457088 1581410787.60 151.7144 60.0037 32.0000 1.9779 1.9789 416.9625 417.2011 0.0359 -1.0000 -1.0000 4457148 1581410787.70 151.7144 60.0037 32.0000 1.9781 1.9790 417.0076 417.2464 0.0359 -1.0000 -1.0000 4457218 1581410787.80 151.7144 60.0037 32.0000 1.9800 1.9809 416.6730 416.9118 0.0360 -1.0000 -1.0000 4457378 1581410787.90 151.6819 60.0037 32.0000 1.9801 1.9811 416.8527 417.0903 0.0358 -1.0000 -1.0000 4457438 1581410788.00 151.4328 60.0037 32.0000 1.9779 1.9788 417.1141 417.3530 0.0360 -1.0000 -1.0000 4457508 1581410788.10 151.4328 60.0037 32.0000 1.9772 1.9781 416.9694 417.2092 0.0361 -1.0000 -1.0000 4457578 1581410788.20 151.4328 60.0037 32.0000 1.9780 1.9789 417.0551 417.2938 0.0359 -1.0000 -1.0000 4457638 1581410788.30 151.4328 60.0037 32.0000 1.9777 1.9786 416.8245 417.0629 0.0359 -1.0000 -1.0000 4457868 1581410788.40 151.4328 60.0037 32.0000 1.9778 1.9787 416.8479 417.0866 0.0359 -1.0000 -1.0000 4457948 1581410788.50 151.3832 60.0037 32.0000 1.9782 1.9791 416.7689 417.0074 0.0359 -1.0000 -1.0000 4458008 1581410788.60 151.3832 60.0037 32.0000 1.9768 1.9777 416.7866 417.0260 0.0361 -1.0000 -1.0000 4458078 1581410788.70 151.3832 60.0037 32.0000 1.9768 1.9777 416.6917 416.9311 0.0360 -1.0000 -1.0000 4458188 1581410788.80 151.3832 60.0037 32.0000 1.9779 1.9788 416.7315 416.9704 0.0360 -1.0000 -1.0000 4458307 1581410788.90 151.3832 60.0037 32.0000 1.9762 1.9771 416.7647 417.0035 0.0359 -1.0000 -1.0000 4458378 1581410789.00 151.3832 60.0037 32.0000 1.9778 1.9787 416.7299 416.9683 0.0359 -1.0000 -1.0000 4458447 1581410789.10 151.3172 60.0037 32.0000 1.9771 1.9780 416.8662 417.1042 0.0358 -1.0000 -1.0000 4458507 1581410789.20 151.3172 60.0037 32.0000 1.9764 1.9773 416.8927 417.1323 0.0360 -1.0000 -1.0000 4458577 1581410789.30 151.3172 60.0037 32.0000 1.9772 1.9782 416.9796 417.2179 0.0358 -1.0000 -1.0000 4459077 1581410789.40 151.3172 60.0037 32.0000 1.9776 1.9785 416.9394 417.1776 0.0359 -1.0000 -1.0000 4459137 1581410789.50 151.3172 60.0037 32.0000 1.9776 1.9785 416.7232 416.9619 0.0359 -1.0000 -1.0000 4459207 1581410789.60 151.3462 60.0039 32.0000 1.9761 1.9770 416.9725 417.2111 0.0360 -1.0000 -1.0000 4459277 1581410789.70 151.5452 60.0055 32.0000 1.9767 1.9776 416.9874 417.2260 0.0359 -1.0000 -1.0000 4459337 1581410789.80 151.5452 60.0055 32.0000 1.9778 1.9787 416.9141 417.1528 0.0360 -1.0000 -1.0000 4459587 1581410789.90 151.5452 60.0055 32.0000 1.9770 1.9780 416.8853 417.1241 0.0359 -1.0000 -1.0000 4459647 1581410790.00 151.5452 60.0055 32.0000 1.9783 1.9792 416.7410 416.9792 0.0359 -1.0000 -1.0000 4459707 1581410790.10 151.5452 60.0055 32.0000 1.9796 1.9806 416.7772 417.0168 0.0360 -1.0000 -1.0000 4459787 1581410790.20 151.4682 60.0055 32.0000 1.9808 1.9817 416.7646 417.0031 0.0359 -1.0000 -1.0000 4459857 1581410790.30 151.4682 60.0055 32.0000 1.9775 1.9784 416.7859 417.0246 0.0360 -1.0000 -1.0000 4459917 1581410790.40 151.4682 60.0055 32.0000 1.9774 1.9783 416.8019 417.0416 0.0361 -1.0000 -1.0000 4500047 1581410790.50 151.4682 60.0055 32.0000 1.9763 1.9773 416.9484 417.1873 0.0359 -1.0000 -1.0000 4500116 1581410790.60 151.4682 60.0055 32.0000 1.9769 1.9778 416.8655 417.1028 0.0358 -1.0000 -1.0000 4500186 1581410790.70 151.3061 60.0055 32.0000 1.9760 1.9769 416.9579 417.1966 0.0359 -1.0000 -1.0000 4500247 1581410790.80 151.2059 60.0055 32.0000 1.9778 1.9787 416.9810 417.2206 0.0361 -1.0000 -1.0000 4500306 1581410790.90 151.2059 60.0055 32.0000 1.9755 1.9764 417.0226 417.2625 0.0361 -1.0000 -1.0000 4500566 1581410791.00 151.2059 60.0055 32.0000 1.9764 1.9773 416.8755 417.1149 0.0360 -1.0000 -1.0000 4500626 1581410791.10 151.2059 60.0055 32.0000 1.9781 1.9790 416.8402 417.0793 0.0360 -1.0000 -1.0000 4500696 1581410791.20 151.2059 60.0055 32.0000 1.9799 1.9808 416.8404 417.0790 0.0360 -1.0000 -1.0000 4500766 1581410791.30 151.3332 60.0055 32.0000 1.9800 1.9809 416.8103 417.0490 0.0359 -1.0000 -1.0000 4500826 1581410791.40 151.3332 60.0055 32.0000 1.9797 1.9806 416.6511 416.8902 0.0360 -1.0000 -1.0000 4501786 1581410791.50 151.3332 60.0055 32.0000 1.9789 1.9799 416.8571 417.0962 0.0359 -1.0000 -1.0000 4501876 1581410791.60 151.3332 60.0055 32.0000 1.9781 1.9790 416.8623 417.1009 0.0359 -1.0000 -1.0000 4501946 1581410791.70 151.3332 60.0055 32.0000 1.9768 1.9778 417.1346 417.3735 0.0360 -1.0000 -1.0000 4502005 1581410791.80 151.3332 60.0055 32.0000 1.9779 1.9788 417.0490 417.2878 0.0359 -1.0000 -1.0000 4502076 1581410791.90 151.7367 60.0055 32.0000 1.9778 1.9787 416.7489 416.9866 0.0358 -1.0000 -1.0000 4502135 1581410792.00 151.7367 60.0055 32.0000 1.9807 1.9817 416.6655 416.9045 0.0360 -1.0000 -1.0000 4502205 1581410792.10 151.7367 60.0055 32.0000 1.9802 1.9811 417.0503 417.2888 0.0358 -1.0000 -1.0000 4502275 1581410792.20 151.7367 60.0055 32.0000 1.9789 1.9798 417.1997 417.4386 0.0359 -1.0000 -1.0000 4502335 1581410792.30 151.7367 60.0055 32.0000 1.9777 1.9787 417.0858 417.3247 0.0359 -1.0000 -1.0000 4502395 1581410792.40 151.6559 60.0055 32.0000 1.9790 1.9799 416.9859 417.2255 0.0360 -1.0000 -1.0000 4502475 1581410792.50 151.4539 60.0055 32.0000 1.9777 1.9786 416.8274 417.0658 0.0360 -1.0000 -1.0000 4502535 1581410792.60 151.4539 60.0055 32.0000 1.9784 1.9793 416.8884 417.1279 0.0360 -1.0000 -1.0000 4502615 1581410792.70 151.4539 60.0055 32.0000 1.9787 1.9797 416.8323 417.0714 0.0360 -1.0000 -1.0000 4502675 1581410792.80 151.4539 60.0055 32.0000 1.9789 1.9798 416.8602 417.0991 0.0360 -1.0000 -1.0000 4502735 1581410792.90 151.4539 60.0055 32.0000 1.9785 1.9795 416.8703 417.1093 0.0360 -1.0000 -1.0000 4502815 1581410793.00 151.2544 60.0055 32.0000 1.9787 1.9796 416.8690 417.1076 0.0359 -1.0000 -1.0000 4502875 1581410793.10 151.2544 60.0055 32.0000 1.9766 1.9775 416.8320 417.0709 0.0360 -1.0000 -1.0000 4502935 1581410793.20 151.2544 60.0055 32.0000 1.9772 1.9781 416.9124 417.1508 0.0359 -1.0000 -1.0000 4503005 1581410793.30 151.2544 60.0055 32.0000 1.9773 1.9782 416.9176 417.1569 0.0360 -1.0000 -1.0000 4503075 1581410793.40 151.2544 60.0055 32.0000 1.9764 1.9774 416.8267 417.0654 0.0360 -1.0000 -1.0000 4503135 1581410793.50 151.2544 60.0055 32.0000 1.9774 1.9783 416.8876 417.1270 0.0360 -1.0000 -1.0000 4503205 1581410793.60 151.4180 60.0055 32.0000 1.9784 1.9793 416.6815 416.9204 0.0360 -1.0000 -1.0000 4503265 1581410793.70 151.4803 60.0055 32.0000 1.9783 1.9792 416.6525 416.8916 0.0360 -1.0000 -1.0000 4503355 1581410793.80 151.4803 60.0055 32.0000 1.9788 1.9797 416.8627 417.1006 0.0358 -1.0000 -1.0000 4503425 1581410793.90 151.4803 60.0055 32.0000 1.9785 1.9795 416.7692 417.0083 0.0360 -1.0000 -1.0000 4503555 1581410794.00 151.4803 60.0055 32.0000 1.9783 1.9792 416.7517 416.9900 0.0359 -1.0000 -1.0000 4503615 1581410794.10 151.4803 60.0055 32.0000 1.9793 1.9803 416.7108 416.9500 0.0360 -1.0000 -1.0000 4503685 1581410794.20 151.6686 60.0055 32.0000 1.9790 1.9799 416.7288 416.9675 0.0359 -1.0000 -1.0000 4503745 1581410794.30 151.6686 60.0055 32.0000 1.9788 1.9797 417.0975 417.3373 0.0361 -1.0000 -1.0000 4503805 1581410794.40 151.6686 60.0055 32.0000 1.9793 1.9802 417.1490 417.3880 0.0360 -1.0000 -1.0000 4504055 1581410794.50 151.6686 60.0055 32.0000 1.9789 1.9799 417.0973 417.3370 0.0360 -1.0000 -1.0000 4504124 1581410794.60 151.6686 60.0055 32.0000 1.9781 1.9790 417.0181 417.2570 0.0359 -1.0000 -1.0000 4504194 1581410794.70 151.6686 60.0055 32.0000 1.9784 1.9794 417.0048 417.2433 0.0360 -1.0000 -1.0000 4504254 1581410794.80 151.6686 60.0055 32.0000 1.9786 1.9796 416.9512 417.1897 0.0358 -1.0000 -1.0000 4504324 1581410794.90 151.6686 60.0055 32.0000 1.9774 1.9783 417.0141 417.2531 0.0360 -1.0000 -1.0000 4504404 1581410795.00 151.6686 60.0055 32.0000 1.9777 1.9786 417.0460 417.2863 0.0362 -1.0000 -1.0000 4504614 1581410795.10 151.4439 60.0056 32.0000 1.9790 1.9800 416.9196 417.1585 0.0359 -1.0000 -1.0000 4504684 1581410795.20 151.4439 60.0056 32.0000 1.9806 1.9815 416.9078 417.1464 0.0359 -1.0000 -1.0000 4504754 1581410795.30 151.5745 60.0056 32.0000 1.9801 1.9810 416.7729 417.0112 0.0359 -1.0000 -1.0000 4504814 1581410795.40 151.5745 60.0056 32.0000 1.9790 1.9799 416.9184 417.1567 0.0360 -1.0000 -1.0000 4504874 1581410795.50 151.5745 60.0056 32.0000 1.9794 1.9803 416.9244 417.1644 0.0361 -1.0000 -1.0000 4505044 1581410795.60 151.5745 60.0056 32.0000 1.9797 1.9807 417.1273 417.3660 0.0358 -1.0000 -1.0000 4505114 1581410795.70 151.5745 60.0056 32.0000 1.9792 1.9802 417.1800 417.4190 0.0359 -1.0000 -1.0000 4505174 1581410795.80 151.5745 60.0056 32.0000 1.9797 1.9807 417.0342 417.2728 0.0360 -1.0000 -1.0000 4505254 1581410795.90 151.3985 60.0056 32.0000 1.9798 1.9807 416.8931 417.1322 0.0360 -1.0000 -1.0000 4505314 1581410796.00 151.3985 60.0056 32.0000 1.9804 1.9813 416.8286 417.0674 0.0360 -1.0000 -1.0000 4505554 1581410796.10 151.3985 60.0056 32.0000 1.9798 1.9807 416.8659 417.1052 0.0361 -1.0000 -1.0000 4505624 1581410796.20 151.3985 60.0056 32.0000 1.9787 1.9796 416.7696 417.0098 0.0361 -1.0000 -1.0000 4505694 1581410796.30 151.3985 60.0056 32.0000 1.9780 1.9789 416.8176 417.0554 0.0358 -1.0000 -1.0000 4505754 1581410796.40 151.3143 60.0056 32.0000 1.9786 1.9795 416.7966 417.0355 0.0360 -1.0000 -1.0000 4505823 1581410796.50 151.3143 60.0056 32.0000 1.9784 1.9794 416.9219 417.1602 0.0359 -1.0000 -1.0000 4506563 1581410796.60 151.3143 60.0056 32.0000 1.9753 1.9762 416.8973 417.1362 0.0360 -1.0000 -1.0000 4506673 1581410796.70 151.3143 60.0056 32.0000 1.9780 1.9789 416.9066 417.1447 0.0357 -1.0000 -1.0000 4506733 1581410796.80 151.3143 60.0056 32.0000 1.9778 1.9788 416.8250 417.0629 0.0358 -1.0000 -1.0000 4506803 1581410796.90 151.3176 60.0056 32.0000 1.9777 1.9787 416.7908 417.0289 0.0358 -1.0000 -1.0000 4506873 1581410797.00 151.3665 60.0056 32.0000 1.9777 1.9787 416.8144 417.0518 0.0358 -1.0000 -1.0000 4506933 1581410797.10 151.3665 60.0056 32.0000 1.9797 1.9807 416.7835 417.0210 0.0357 -1.0000 -1.0000 4506993 1581410797.20 151.3665 60.0056 32.0000 1.9779 1.9788 416.8807 417.1185 0.0358 -1.0000 -1.0000 4507073 1581410797.30 151.3665 60.0056 32.0000 1.9778 1.9787 416.9386 417.1769 0.0359 -1.0000 -1.0000 4507133 1581410797.40 151.3665 60.0056 32.0000 1.9776 1.9785 416.8552 417.0938 0.0359 -1.0000 -1.0000 4507193 1581410797.50 151.2290 60.0056 32.0000 1.9780 1.9789 416.8422 417.0813 0.0360 -1.0000 -1.0000 4507303 1581410797.60 151.2171 60.0056 32.0000 1.9790 1.9800 416.7535 416.9927 0.0359 -1.0000 -1.0000 4507373 1581410797.70 151.2171 60.0056 32.0000 1.9774 1.9783 416.7650 417.0025 0.0358 -1.0000 -1.0000 4507433 1581410797.80 151.2171 60.0056 32.0000 1.9768 1.9778 416.7661 417.0032 0.0356 -1.0000 -1.0000 4507503 1581410797.90 151.2171 60.0056 32.0000 1.9775 1.9784 416.9217 417.1598 0.0359 -1.0000 -1.0000 4507613 1581410798.00 151.2419 60.0056 32.0000 1.9777 1.9787 416.9537 417.1921 0.0359 -1.0000 -1.0000 4507853 1581410798.10 151.7624 60.0056 32.0000 1.9769 1.9778 417.0069 417.2454 0.0359 -1.0000 -1.0000 4507932 1581410798.20 151.7624 60.0056 32.0000 1.9774 1.9784 417.1910 417.4298 0.0359 -1.0000 -1.0000 4507992 1581410798.30 151.7624 60.0056 32.0000 1.9806 1.9815 417.1919 417.4298 0.0358 -1.0000 -1.0000 4508052 1581410798.40 151.7624 60.0056 32.0000 1.9799 1.9809 416.9858 417.2238 0.0358 -1.0000 -1.0000 4508132 1581410798.50 151.7624 60.0056 32.0000 1.9795 1.9805 416.8773 417.1158 0.0358 -1.0000 -1.0000 4508192 1581410798.60 151.5786 60.0056 32.0000 1.9789 1.9798 416.8193 417.0571 0.0358 -1.0000 -1.0000 4508832 1581410798.70 151.5786 60.0056 32.0000 1.9786 1.9796 417.0118 417.2503 0.0359 -1.0000 -1.0000 4508892 1581410798.80 151.5786 60.0056 32.0000 1.9784 1.9793 417.0244 417.2630 0.0359 -1.0000 -1.0000 4508952 1581410798.90 151.5786 60.0056 32.0000 1.9776 1.9785 417.1136 417.3515 0.0358 -1.0000 -1.0000 4509062 1581410799.00 151.5786 60.0056 32.0000 1.9788 1.9797 416.9900 417.2276 0.0359 -1.0000 -1.0000 4509122 1581410799.10 151.5238 60.0056 32.0000 1.9796 1.9805 416.9074 417.1448 0.0358 -1.0000 -1.0000 4509182 1581410799.20 151.4553 60.0056 32.0000 1.9801 1.9811 417.0105 417.2479 0.0357 -1.0000 -1.0000 4509252 1581410799.30 151.4553 60.0056 32.0000 1.9792 1.9802 416.9092 417.1466 0.0357 -1.0000 -1.0000 4509322 1581410799.40 151.4553 60.0056 32.0000 1.9788 1.9797 416.7795 417.0166 0.0357 -1.0000 -1.0000 4509382 1581410799.50 151.4553 60.0056 32.0000 1.9775 1.9784 416.7832 417.0205 0.0358 -1.0000 -1.0000 4509452 1581410799.60 151.4553 60.0056 32.0000 1.9788 1.9798 416.7705 417.0084 0.0358 -1.0000 -1.0000 4509512 1581410799.70 151.4553 60.0056 32.0000 1.9784 1.9793 416.7862 417.0238 0.0358 -1.0000 -1.0000 4509582 1581410799.80 151.3702 60.0032 32.0000 1.9781 1.9791 416.9061 417.1433 0.0357 -1.0000 -1.0000 4509651 1581410799.90 151.3702 60.0032 32.0000 1.9787 1.9797 416.9617 417.1990 0.0357 -1.0000 -1.0000 4509711 1581410800.00 151.3702 60.0032 32.0000 1.9773 1.9782 416.9529 417.1906 0.0358 -1.0000 -1.0000 4509782 1581410800.10 151.3702 60.0032 32.0000 1.9785 1.9794 417.0610 417.2985 0.0357 -1.0000 -1.0000 4509851 1581410800.20 151.3702 60.0032 32.0000 1.9783 1.9792 417.0608 417.2986 0.0358 -1.0000 -1.0000 4509911 1581410800.30 151.6096 60.0032 32.0000 1.9780 1.9789 417.1051 417.3425 0.0357 -1.0000 -1.0000 4509981 1581410800.40 151.6096 60.0032 32.0000 1.9792 1.9802 417.1606 417.3975 0.0356 -1.0000 -1.0000 4510051 1581410800.50 151.6096 60.0032 32.0000 1.9811 1.9821 416.9413 417.1790 0.0359 -1.0000 -1.0000 4510111 1581410800.60 151.5911 60.0032 32.0000 1.9798 1.9808 416.8764 417.1139 0.0357 -1.0000 -1.0000 4510301 1581410800.70 151.4400 60.0032 32.0000 1.9790 1.9799 416.9492 417.1859 0.0357 -1.0000 -1.0000 4510371 1581410800.80 151.4400 60.0032 32.0000 1.9780 1.9790 416.7173 416.9535 0.0356 -1.0000 -1.0000 4510431 1581410800.90 151.4400 60.0032 32.0000 1.9781 1.9790 417.0514 417.2891 0.0357 -1.0000 -1.0000 4510501 1581410801.00 151.4400 60.0032 32.0000 1.9782 1.9791 417.0500 417.2865 0.0356 -1.0000 -1.0000 4510561 1581410801.10 151.4400 60.0032 32.0000 1.9777 1.9786 416.9051 417.1423 0.0357 -1.0000 -1.0000 4510631 1581410801.20 151.4400 60.0032 32.0000 1.9774 1.9783 416.9325 417.1691 0.0356 -1.0000 -1.0000 4510711 1581410801.30 151.4400 60.0032 32.0000 1.9776 1.9785 416.8729 417.1102 0.0357 -1.0000 -1.0000 4510771 1581410801.40 151.4616 60.0032 32.0000 1.9780 1.9789 416.8742 417.1117 0.0357 -1.0000 -1.0000 4510831 1581410801.50 151.4792 60.0032 32.0000 1.9785 1.9794 416.8638 417.1007 0.0357 -1.0000 -1.0000 4510901 1581410801.60 151.4792 60.0032 32.0000 1.9780 1.9790 416.7986 417.0354 0.0356 -1.0000 -1.0000 4511660 1581410801.70 151.4792 60.0032 32.0000 1.9774 1.9783 416.8965 417.1333 0.0357 -1.0000 -1.0000 4511720 1581410801.80 151.4792 60.0032 32.0000 1.9794 1.9803 416.8936 417.1313 0.0358 -1.0000 -1.0000 4511880 1581410801.90 151.4792 60.0032 32.0000 1.9788 1.9797 416.9923 417.2296 0.0357 -1.0000 -1.0000 4511950 1581410802.00 151.4271 60.0032 32.0000 1.9781 1.9790 417.0196 417.2566 0.0357 -1.0000 -1.0000 4512010 1581410802.10 151.3995 60.0032 32.0000 1.9773 1.9782 416.9016 417.1381 0.0356 -1.0000 -1.0000 4512080 1581410802.20 151.3995 60.0032 32.0000 1.9778 1.9787 417.0070 417.2440 0.0357 -1.0000 -1.0000 4512140 1581410802.30 151.3995 60.0032 32.0000 1.9781 1.9791 416.8445 417.0822 0.0358 -1.0000 -1.0000 4512210 1581410802.40 151.3995 60.0032 32.0000 1.9775 1.9785 416.7765 417.0132 0.0356 -1.0000 -1.0000 4512280 1581410802.50 151.3995 60.0032 32.0000 1.9787 1.9796 416.7948 417.0314 0.0357 -1.0000 -1.0000 4512340 1581410802.60 151.3762 60.0032 32.0000 1.9781 1.9790 416.8930 417.1300 0.0356 -1.0000 -1.0000 4512420 1581410802.70 151.3762 60.0032 32.0000 1.9785 1.9794 416.8215 417.0579 0.0356 -1.0000 -1.0000 4512480 1581410802.80 151.3762 60.0032 32.0000 1.9800 1.9809 416.6598 416.8967 0.0357 -1.0000 -1.0000 4512540 1581410802.90 151.3762 60.0032 32.0000 1.9790 1.9799 416.6761 416.9135 0.0358 -1.0000 -1.0000 4512610 1581410803.00 151.3762 60.0032 32.0000 1.9798 1.9807 416.6771 416.9144 0.0357 -1.0000 -1.0000 4512680 1581410803.10 151.4855 60.0032 32.0000 1.9775 1.9784 417.1177 417.3542 0.0356 -1.0000 -1.0000 4512740 1581410803.20 151.4881 60.0032 32.0000 1.9770 1.9780 417.1482 417.3849 0.0356 -1.0000 -1.0000 4513300 1581410803.30 151.4881 60.0032 32.0000 1.9779 1.9788 417.0739 417.3116 0.0358 -1.0000 -1.0000 4513360 1581410803.40 151.4881 60.0032 32.0000 1.9793 1.9802 416.7907 417.0287 0.0359 -1.0000 -1.0000 4513419 1581410803.50 151.4881 60.0032 32.0000 1.9794 1.9803 416.8065 417.0427 0.0356 -1.0000 -1.0000 4513499 1581410803.60 151.4881 60.0032 32.0000 1.9793 1.9803 416.7563 416.9939 0.0357 -1.0000 -1.0000 4513569 1581410803.70 151.6011 60.0032 32.0000 1.9790 1.9799 416.7613 416.9991 0.0358 -1.0000 -1.0000 4513639 1581410803.80 151.6011 60.0032 32.0000 1.9794 1.9803 416.6763 416.9121 0.0355 -1.0000 -1.0000 4513709 1581410803.90 151.6011 60.0032 32.0000 1.9797 1.9807 416.7549 416.9918 0.0357 -1.0000 -1.0000 4513769 1581410804.00 151.6011 60.0032 32.0000 1.9788 1.9797 417.0320 417.2688 0.0357 -1.0000 -1.0000 4513829 1581410804.10 151.6011 60.0032 32.0000 1.9794 1.9803 417.1455 417.3831 0.0357 -1.0000 -1.0000 4513909 1581410804.20 151.5423 60.0032 32.0000 1.9771 1.9780 416.9975 417.2337 0.0356 -1.0000 -1.0000 4513969 1581410804.30 151.5423 60.0032 32.0000 1.9779 1.9789 417.0234 417.2609 0.0357 -1.0000 -1.0000 4514039 1581410804.40 151.5423 60.0032 32.0000 1.9800 1.9809 417.0063 417.2434 0.0357 -1.0000 -1.0000 4514109 1581410804.50 151.5423 60.0032 32.0000 1.9789 1.9798 416.7418 416.9789 0.0357 -1.0000 -1.0000 4514169 1581410804.60 151.5423 60.0032 32.0000 1.9807 1.9816 416.6095 416.8470 0.0357 -1.0000 -1.0000 4514239 1581410804.70 151.5423 60.0032 32.0000 1.9781 1.9791 416.8887 417.1261 0.0358 -1.0000 -1.0000 4514309 1581410804.80 151.5423 60.0032 32.0000 1.9785 1.9794 417.1885 417.4251 0.0356 -1.0000 -1.0000 4514369 1581410804.90 151.4178 60.0050 32.0000 1.9770 1.9779 417.0101 417.2473 0.0357 -1.0000 -1.0000 4514439 1581410805.00 151.4178 60.0050 32.0000 1.9779 1.9788 416.8627 417.1001 0.0357 -1.0000 -1.0000 4514689 1581410805.10 151.4178 60.0050 32.0000 1.9791 1.9801 416.8312 417.0687 0.0358 -1.0000 -1.0000 4514749 1581410805.20 151.4178 60.0050 32.0000 1.9798 1.9807 416.7784 417.0162 0.0358 -1.0000 -1.0000 4514829 1581410805.30 151.4178 60.0050 32.0000 1.9786 1.9795 416.8130 417.0512 0.0359 -1.0000 -1.0000 4514889 1581410805.40 151.4852 60.0050 32.0000 1.9786 1.9796 416.7842 417.0210 0.0357 -1.0000 -1.0000 4514949 1581410805.50 151.4921 60.0050 32.0000 1.9781 1.9790 416.9734 417.2113 0.0358 -1.0000 -1.0000 4515059 1581410805.60 151.4921 60.0050 32.0000 1.9769 1.9778 416.9032 417.1419 0.0360 -1.0000 -1.0000 4515119 1581410805.70 151.4921 60.0050 32.0000 1.9770 1.9779 417.0798 417.3174 0.0358 -1.0000 -1.0000 4515398 1581410805.80 151.4921 60.0050 32.0000 1.9774 1.9783 417.0664 417.3044 0.0358 -1.0000 -1.0000 4515468 1581410805.90 151.4921 60.0050 32.0000 1.9770 1.9780 417.0671 417.3052 0.0359 -1.0000 -1.0000 4515528 1581410806.00 151.4876 60.0050 32.0000 1.9794 1.9804 417.1220 417.3608 0.0359 -1.0000 -1.0000 4515598 1581410806.10 151.4876 60.0050 32.0000 1.9806 1.9815 417.0325 417.2706 0.0358 -1.0000 -1.0000 4515668 1581410806.20 151.4876 60.0050 32.0000 1.9818 1.9827 416.8258 417.0640 0.0359 -1.0000 -1.0000 4515728 1581410806.30 151.4876 60.0050 32.0000 1.9808 1.9817 416.9210 417.1596 0.0359 -1.0000 -1.0000 4516078 1581410806.40 151.4876 60.0050 32.0000 1.9778 1.9788 417.1429 417.3817 0.0359 -1.0000 -1.0000 4516148 1581410806.50 151.4700 60.0050 32.0000 1.9778 1.9788 416.8720 417.1110 0.0359 -1.0000 -1.0000 4516208 1581410806.60 151.3851 60.0050 32.0000 1.9775 1.9784 416.7543 416.9916 0.0357 -1.0000 -1.0000 4516278 1581410806.70 151.3851 60.0050 32.0000 1.9784 1.9794 416.6166 416.8548 0.0359 -1.0000 -1.0000 4516348 1581410806.80 151.3851 60.0050 32.0000 1.9784 1.9793 416.6753 416.9136 0.0359 -1.0000 -1.0000 4516578 1581410806.90 151.3851 60.0050 32.0000 1.9802 1.9811 416.6771 416.9150 0.0358 -1.0000 -1.0000 4516648 1581410807.00 151.3851 60.0050 32.0000 1.9799 1.9808 416.8928 417.1314 0.0359 -1.0000 -1.0000 4516718 1581410807.10 151.3851 60.0050 32.0000 1.9768 1.9777 417.1900 417.4283 0.0358 -1.0000 -1.0000 4516778 1581410807.20 151.3851 60.0050 32.0000 1.9780 1.9790 417.0737 417.3119 0.0359 -1.0000 -1.0000 4516848 1581410807.30 151.3851 60.0050 32.0000 1.9786 1.9795 416.9691 417.2085 0.0360 -1.0000 -1.0000 4517078 1581410807.40 151.5644 60.0050 32.0000 1.9783 1.9793 416.7644 417.0023 0.0358 -1.0000 -1.0000 4517137 1581410807.50 151.5644 60.0050 32.0000 1.9776 1.9786 416.7463 416.9847 0.0359 -1.0000 -1.0000 4517207 1581410807.60 151.5644 60.0050 32.0000 1.9773 1.9782 416.7786 417.0177 0.0361 -1.0000 -1.0000 4517277 1581410807.70 151.3928 60.0050 32.0000 1.9794 1.9804 416.9617 417.2005 0.0358 -1.0000 -1.0000 4517337 1581410807.80 151.3928 60.0050 32.0000 1.9769 1.9778 417.1074 417.3464 0.0360 -1.0000 -1.0000 4517577 1581410807.90 151.3928 60.0050 32.0000 1.9763 1.9773 416.9717 417.2104 0.0359 -1.0000 -1.0000 4517687 1581410808.00 151.3928 60.0050 32.0000 1.9765 1.9774 416.9961 417.2353 0.0360 -1.0000 -1.0000 4517757 1581410808.10 151.3928 60.0050 32.0000 1.9760 1.9769 417.0188 417.2575 0.0360 -1.0000 -1.0000 4517827 1581410808.20 151.3173 60.0050 32.0000 1.9765 1.9775 416.9755 417.2141 0.0358 -1.0000 -1.0000 4517887 1581410808.30 151.3102 60.0050 32.0000 1.9765 1.9774 417.0138 417.2520 0.0359 -1.0000 -1.0000 4518317 1581410808.40 151.3102 60.0050 32.0000 1.9785 1.9794 416.9768 417.2162 0.0361 -1.0000 -1.0000 4518387 1581410808.50 151.3102 60.0050 32.0000 1.9763 1.9773 416.8118 417.0507 0.0359 -1.0000 -1.0000 4518457 1581410808.60 151.3102 60.0050 32.0000 1.9768 1.9778 416.8165 417.0548 0.0359 -1.0000 -1.0000 4518527 1581410808.70 151.3102 60.0050 32.0000 1.9762 1.9772 416.8884 417.1273 0.0360 -1.0000 -1.0000 4518597 1581410808.80 151.3879 60.0050 32.0000 1.9771 1.9781 416.8482 417.0878 0.0361 -1.0000 -1.0000 4518667 1581410808.90 151.7029 60.0050 32.0000 1.9773 1.9782 416.7598 416.9998 0.0362 -1.0000 -1.0000 4518737 1581410809.00 151.7029 60.0050 32.0000 1.9769 1.9778 416.8430 417.0827 0.0360 -1.0000 -1.0000 4518797 1581410809.10 151.7029 60.0050 32.0000 1.9786 1.9795 416.6743 416.9134 0.0360 -1.0000 -1.0000 4518857 1581410809.20 151.7029 60.0050 32.0000 1.9799 1.9809 416.8406 417.0809 0.0362 -1.0000 -1.0000 4518936 1581410809.30 151.7029 60.0050 32.0000 1.9770 1.9779 416.9841 417.2235 0.0360 -1.0000 -1.0000 4518996 1581410809.40 151.7029 60.0050 32.0000 1.9779 1.9789 417.1482 417.3875 0.0360 -1.0000 -1.0000 4519057 1581410809.50 151.7029 60.0050 32.0000 1.9775 1.9785 417.0404 417.2794 0.0359 -1.0000 -1.0000 4519126 1581410809.60 151.7029 60.0050 32.0000 1.9775 1.9784 416.7818 417.0199 0.0359 -1.0000 -1.0000 4519196 1581410809.70 151.7029 60.0050 32.0000 1.9780 1.9790 416.7821 417.0214 0.0359 -1.0000 -1.0000 4519256 1581410809.80 151.5675 60.0050 32.0000 1.9785 1.9795 416.7821 417.0198 0.0358 -1.0000 -1.0000 4519326 1581410809.90 151.5220 60.0041 32.0000 1.9779 1.9788 416.7763 417.0150 0.0360 -1.0000 -1.0000 4519396 1581410810.00 151.3992 60.0007 32.0000 1.9780 1.9789 416.7247 416.9637 0.0359 -1.0000 -1.0000 4519456 1581410810.10 151.3992 60.0007 32.0000 1.9777 1.9786 416.7445 416.9820 0.0358 -1.0000 -1.0000 4519536 1581410810.20 151.3992 60.0007 32.0000 1.9794 1.9803 416.7487 416.9882 0.0360 -1.0000 -1.0000 4519596 1581410810.30 151.3992 60.0007 32.0000 1.9778 1.9788 416.8034 417.0416 0.0358 -1.0000 -1.0000 4519656 1581410810.40 151.3992 60.0007 32.0000 1.9787 1.9796 416.7768 417.0166 0.0361 -1.0000 -1.0000 4520426 1581410810.50 151.4874 60.0007 32.0000 1.9776 1.9785 416.8773 417.1166 0.0360 -1.0000 -1.0000 4520486 1581410810.60 151.5094 60.0007 32.0000 1.9773 1.9782 417.0727 417.3121 0.0360 -1.0000 -1.0000 4520556 1581410810.70 151.5094 60.0007 32.0000 1.9781 1.9790 416.9647 417.2033 0.0360 -1.0000 -1.0000 4520626 1581410810.80 151.5094 60.0007 32.0000 1.9787 1.9797 416.8536 417.0922 0.0358 -1.0000 -1.0000 4520686 1581410810.90 151.5094 60.0007 32.0000 1.9800 1.9809 416.6504 416.8897 0.0360 -1.0000 -1.0000 4520755 1581410811.00 151.5094 60.0007 32.0000 1.9789 1.9798 416.7218 416.9594 0.0358 -1.0000 -1.0000 4520815 1581410811.10 151.5094 60.0007 32.0000 1.9767 1.9776 417.0780 417.3166 0.0359 -1.0000 -1.0000 4520886 1581410811.20 151.5094 60.0007 32.0000 1.9775 1.9784 417.1306 417.3697 0.0359 -1.0000 -1.0000 4520956 1581410811.30 151.5094 60.0007 32.0000 1.9773 1.9783 417.1123 417.3513 0.0361 -1.0000 -1.0000 4521015 1581410811.40 151.5094 60.0007 32.0000 1.9793 1.9802 417.0386 417.2781 0.0360 -1.0000 -1.0000 4521195 1581410811.50 151.5094 60.0007 32.0000 1.9781 1.9791 417.0221 417.2607 0.0359 -1.0000 -1.0000 4521275 1581410811.60 151.5094 60.0007 32.0000 1.9787 1.9796 416.8542 417.0928 0.0359 -1.0000 -1.0000 4521455 1581410811.70 151.5504 60.0007 32.0000 1.9796 1.9806 416.6435 416.8813 0.0358 -1.0000 -1.0000 4521515 1581410811.80 151.5504 60.0007 32.0000 1.9783 1.9793 417.1298 417.3691 0.0360 -1.0000 -1.0000 4521585 1581410811.90 151.5504 60.0007 32.0000 1.9769 1.9779 416.9811 417.2208 0.0361 -1.0000 -1.0000 4521645 1581410812.00 151.5504 60.0007 32.0000 1.9775 1.9784 416.9337 417.1733 0.0360 -1.0000 -1.0000 4521715 1581410812.10 151.5504 60.0007 32.0000 1.9782 1.9791 416.9835 417.2226 0.0360 -1.0000 -1.0000 4521785 1581410812.20 151.6195 60.0007 32.0000 1.9798 1.9808 416.6687 416.9073 0.0359 -1.0000 -1.0000 4521845 1581410812.30 151.6124 60.0007 32.0000 1.9804 1.9814 416.5805 416.8200 0.0361 -1.0000 -1.0000 4521915 1581410812.40 151.6124 60.0007 32.0000 1.9795 1.9804 416.9656 417.2053 0.0360 -1.0000 -1.0000 4521985 1581410812.50 151.6124 60.0007 32.0000 1.9776 1.9786 417.1555 417.3942 0.0359 -1.0000 -1.0000 4522065 1581410812.60 151.6124 60.0007 32.0000 1.9779 1.9789 417.0120 417.2507 0.0358 -1.0000 -1.0000 4522135 1581410812.70 151.6124 60.0007 32.0000 1.9760 1.9769 417.0199 417.2579 0.0359 -1.0000 -1.0000 4522195 1581410812.80 151.5828 60.0007 32.0000 1.9783 1.9793 417.0607 417.2996 0.0359 -1.0000 -1.0000 4522265 1581410812.90 151.5828 60.0007 32.0000 1.9793 1.9802 416.6087 416.8470 0.0359 -1.0000 -1.0000 4522335 1581410813.00 151.5828 60.0007 32.0000 1.9802 1.9811 416.6270 416.8654 0.0359 -1.0000 -1.0000 4523364 1581410813.10 151.5828 60.0007 32.0000 1.9797 1.9806 416.7507 416.9892 0.0359 -1.0000 -1.0000 4523434 1581410813.20 151.3166 60.0007 32.0000 1.9762 1.9772 416.9179 417.1565 0.0360 -1.0000 -1.0000 4523504 1581410813.30 151.3166 60.0007 32.0000 1.9772 1.9781 416.9886 417.2282 0.0361 -1.0000 -1.0000 4523564 1581410813.40 151.3166 60.0007 32.0000 1.9796 1.9805 416.8830 417.1224 0.0359 -1.0000 -1.0000 4523624 1581410813.50 151.3166 60.0007 32.0000 1.9780 1.9789 416.7701 417.0090 0.0361 -1.0000 -1.0000 4523704 1581410813.60 151.3166 60.0007 32.0000 1.9770 1.9780 417.0183 417.2567 0.0359 -1.0000 -1.0000 4523764 1581410813.70 151.3166 60.0007 32.0000 1.9768 1.9777 416.9065 417.1457 0.0360 -1.0000 -1.0000 4523824 1581410813.80 151.3166 60.0007 32.0000 1.9771 1.9781 416.8735 417.1127 0.0360 -1.0000 -1.0000 4523894 1581410813.90 151.3744 60.0007 32.0000 1.9762 1.9771 416.9921 417.2311 0.0360 -1.0000 -1.0000 4523964 1581410814.00 151.4071 60.0007 32.0000 1.9787 1.9796 416.8393 417.0785 0.0359 -1.0000 -1.0000 4524024 1581410814.10 151.4071 60.0007 32.0000 1.9781 1.9790 416.9083 417.1466 0.0359 -1.0000 -1.0000 4524094 1581410814.20 151.4071 60.0007 32.0000 1.9774 1.9783 416.8707 417.1099 0.0360 -1.0000 -1.0000 4524164 1581410814.30 151.4071 60.0007 32.0000 1.9793 1.9803 416.7533 416.9924 0.0360 -1.0000 -1.0000 4524224 1581410814.40 151.4071 60.0007 32.0000 1.9800 1.9809 416.7115 416.9511 0.0361 -1.0000 -1.0000 4524294 1581410814.50 151.3283 60.0026 32.0000 1.9814 1.9824 416.8290 417.0680 0.0360 -1.0000 -1.0000 4524394 1581410814.60 151.3283 60.0026 32.0000 1.9793 1.9803 416.9494 417.1881 0.0358 -1.0000 -1.0000 4524544 1581410814.70 151.3283 60.0026 32.0000 1.9788 1.9798 417.1008 417.3398 0.0359 -1.0000 -1.0000 4524603 1581410814.80 151.3283 60.0026 32.0000 1.9772 1.9781 416.9324 417.1708 0.0358 -1.0000 -1.0000 4524664 1581410814.90 151.3283 60.0026 32.0000 1.9767 1.9776 416.8424 417.0817 0.0361 -1.0000 -1.0000 4524743 1581410815.00 151.3283 60.0026 32.0000 1.9770 1.9779 416.9008 417.1405 0.0360 -1.0000 -1.0000 4525083 1581410815.10 151.3283 60.0026 32.0000 1.9780 1.9789 417.0276 417.2662 0.0359 -1.0000 -1.0000 4525143 1581410815.20 151.3283 60.0026 32.0000 1.9782 1.9791 416.9482 417.1868 0.0359 -1.0000 -1.0000 4525223 1581410815.30 151.3283 60.0026 32.0000 1.9779 1.9788 416.9879 417.2252 0.0357 -1.0000 -1.0000 4525283 1581410815.40 151.3283 60.0026 32.0000 1.9765 1.9774 417.0848 417.3228 0.0359 -1.0000 -1.0000 4525343 1581410815.50 151.3283 60.0026 32.0000 1.9776 1.9785 416.9725 417.2099 0.0358 -1.0000 -1.0000 4525413 1581410815.60 151.4261 60.0026 32.0000 1.9787 1.9796 416.9944 417.2331 0.0360 -1.0000 -1.0000 4525483 1581410815.70 151.4261 60.0026 32.0000 1.9789 1.9798 417.0088 417.2473 0.0359 -1.0000 -1.0000 4525543 1581410815.80 151.4261 60.0026 32.0000 1.9796 1.9805 416.6680 416.9071 0.0360 -1.0000 -1.0000 4525613 1581410815.90 151.4261 60.0026 32.0000 1.9792 1.9802 416.8266 417.0648 0.0358 -1.0000 -1.0000 4525683 1581410816.00 151.4261 60.0026 32.0000 1.9781 1.9790 416.6775 416.9158 0.0359 -1.0000 -1.0000 4525743 1581410816.10 151.4261 60.0026 32.0000 1.9780 1.9789 416.9504 417.1892 0.0360 -1.0000 -1.0000 4526143 1581410816.20 151.5138 60.0026 32.0000 1.9785 1.9794 416.9737 417.2127 0.0359 -1.0000 -1.0000 4526213 1581410816.30 151.5295 60.0026 32.0000 1.9778 1.9787 416.7972 417.0351 0.0358 -1.0000 -1.0000 4526273 1581410816.40 151.5295 60.0026 32.0000 1.9790 1.9799 416.8266 417.0644 0.0357 -1.0000 -1.0000 4526342 1581410816.50 151.5295 60.0026 32.0000 1.9798 1.9807 416.8301 417.0675 0.0358 -1.0000 -1.0000 4526402 1581410816.60 151.5295 60.0026 32.0000 1.9796 1.9806 416.8757 417.1135 0.0359 -1.0000 -1.0000 4526483 1581410816.70 151.5295 60.0026 32.0000 1.9802 1.9812 416.7491 416.9878 0.0359 -1.0000 -1.0000 4526552 1581410816.80 151.5243 60.0026 32.0000 1.9791 1.9800 416.6958 416.9331 0.0357 -1.0000 -1.0000 4526612 1581410816.90 151.5243 60.0026 32.0000 1.9776 1.9785 416.5957 416.8331 0.0358 -1.0000 -1.0000 4526683 1581410817.00 151.5243 60.0026 32.0000 1.9790 1.9799 416.6159 416.8541 0.0359 -1.0000 -1.0000 4526752 1581410817.10 151.5243 60.0026 32.0000 1.9790 1.9799 416.8094 417.0481 0.0359 -1.0000 -1.0000 4526892 1581410817.20 151.5243 60.0026 32.0000 1.9794 1.9804 416.8284 417.0664 0.0359 -1.0000 -1.0000 4526962 1581410817.30 151.5243 60.0026 32.0000 1.9780 1.9789 416.9079 417.1456 0.0357 -1.0000 -1.0000 4527032 1581410817.40 151.5077 60.0026 32.0000 1.9791 1.9800 416.7558 416.9945 0.0359 -1.0000 -1.0000 4527092 1581410817.50 151.4213 60.0026 32.0000 1.9789 1.9799 416.9734 417.2115 0.0358 -1.0000 -1.0000 4527162 1581410817.60 151.4213 60.0026 32.0000 1.9784 1.9793 417.1897 417.4283 0.0359 -1.0000 -1.0000 4527412 1581410817.70 151.4213 60.0026 32.0000 1.9786 1.9795 417.1207 417.3584 0.0357 -1.0000 -1.0000 4527512 1581410817.80 151.4213 60.0026 32.0000 1.9776 1.9785 416.8755 417.1130 0.0358 -1.0000 -1.0000 4527672 1581410817.90 151.4213 60.0026 32.0000 1.9779 1.9789 416.9819 417.2209 0.0359 -1.0000 -1.0000 4527732 1581410818.00 151.4213 60.0026 32.0000 1.9774 1.9783 416.7197 416.9579 0.0358 -1.0000 -1.0000 4527802 1581410818.10 151.4213 60.0026 32.0000 1.9791 1.9801 416.5969 416.8341 0.0357 -1.0000 -1.0000 4528082 1581410818.20 151.4213 60.0026 32.0000 1.9799 1.9808 416.7733 417.0117 0.0359 -1.0000 -1.0000 4528142 1581410818.30 151.4213 60.0026 32.0000 1.9781 1.9790 416.8269 417.0660 0.0361 -1.0000 -1.0000 4528211 1581410818.40 151.4213 60.0026 32.0000 1.9771 1.9780 416.8922 417.1300 0.0358 -1.0000 -1.0000 4528281 1581410818.50 151.4213 60.0026 32.0000 1.9777 1.9787 416.8327 417.0709 0.0359 -1.0000 -1.0000 4528341 1581410818.60 151.3585 60.0026 32.0000 1.9782 1.9792 416.9783 417.2159 0.0357 -1.0000 -1.0000 4528411 1581410818.70 151.3585 60.0026 32.0000 1.9772 1.9781 416.8938 417.1319 0.0359 -1.0000 -1.0000 4528591 1581410818.80 151.3585 60.0026 32.0000 1.9791 1.9801 416.8219 417.0603 0.0359 -1.0000 -1.0000 4528661 1581410818.90 151.3585 60.0026 32.0000 1.9780 1.9789 416.7191 416.9564 0.0357 -1.0000 -1.0000 4528731 1581410819.00 151.3585 60.0026 32.0000 1.9789 1.9798 416.8208 417.0585 0.0358 -1.0000 -1.0000 4528801 1581410819.10 151.3585 60.0026 32.0000 1.9799 1.9808 416.7572 416.9950 0.0358 -1.0000 -1.0000 4528871 1581410819.20 151.5824 60.0026 32.0000 1.9798 1.9807 416.7805 417.0190 0.0359 -1.0000 -1.0000 4528941 1581410819.30 151.5824 60.0026 32.0000 1.9785 1.9794 416.7392 416.9765 0.0357 -1.0000 -1.0000 4529001 1581410819.40 151.5824 60.0026 32.0000 1.9785 1.9794 416.8389 417.0764 0.0358 -1.0000 -1.0000 4529071 1581410819.50 151.5824 60.0026 32.0000 1.9776 1.9785 416.9958 417.2330 0.0357 -1.0000 -1.0000 4529141 1581410819.60 151.5824 60.0026 32.0000 1.9799 1.9808 417.0347 417.2729 0.0360 -1.0000 -1.0000 4529201 1581410819.70 151.5824 60.0026 32.0000 1.9794 1.9804 417.1074 417.3470 0.0360 -1.0000 -1.0000 4529561 1581410819.80 151.7124 60.0002 32.0000 1.9793 1.9802 417.1708 417.4088 0.0358 -1.0000 -1.0000 4529641 1581410819.90 151.7124 60.0002 32.0000 1.9785 1.9795 417.0223 417.2607 0.0359 -1.0000 -1.0000 4529701 1581410820.00 151.7124 60.0002 32.0000 1.9794 1.9804 417.0835 417.3221 0.0359 -1.0000 -1.0000 4529761 1581410820.10 151.7124 60.0002 32.0000 1.9770 1.9780 416.9434 417.1811 0.0358 -1.0000 -1.0000 4529831 1581410820.20 151.7124 60.0002 32.0000 1.9795 1.9804 416.8238 417.0609 0.0357 -1.0000 -1.0000 4530171 1581410820.30 151.7124 60.0002 32.0000 1.9802 1.9811 416.9561 417.1947 0.0359 -1.0000 -1.0000 4530230 1581410820.40 151.7124 60.0002 32.0000 1.9802 1.9811 416.8560 417.0937 0.0357 -1.0000 -1.0000 4530310 1581410820.50 151.7124 60.0002 32.0000 1.9792 1.9802 417.0046 417.2424 0.0358 -1.0000 -1.0000 4530370 1581410820.60 151.6195 60.0002 32.0000 1.9792 1.9801 417.0104 417.2471 0.0357 -1.0000 -1.0000 4530451 1581410820.70 151.6195 60.0002 32.0000 1.9784 1.9793 416.9502 417.1874 0.0356 -1.0000 -1.0000 4530570 1581410820.80 151.6195 60.0002 32.0000 1.9776 1.9785 416.7220 416.9599 0.0359 -1.0000 -1.0000 4530630 1581410820.90 151.6195 60.0002 32.0000 1.9792 1.9801 416.7317 416.9700 0.0358 -1.0000 -1.0000 4530710 1581410821.00 151.6195 60.0002 32.0000 1.9791 1.9800 416.7420 416.9793 0.0357 -1.0000 -1.0000 4530770 1581410821.10 151.6195 60.0002 32.0000 1.9789 1.9798 416.7372 416.9754 0.0358 -1.0000 -1.0000 4530900 1581410821.20 151.6195 60.0002 32.0000 1.9810 1.9819 416.8401 417.0775 0.0357 -1.0000 -1.0000 4531080 1581410821.30 151.6015 60.0002 32.0000 1.9797 1.9807 416.7973 417.0337 0.0356 -1.0000 -1.0000 4531150 1581410821.40 151.6015 60.0002 32.0000 1.9800 1.9810 416.7220 416.9596 0.0357 -1.0000 -1.0000 4531210 1581410821.50 151.6015 60.0002 32.0000 1.9797 1.9807 416.8337 417.0708 0.0357 -1.0000 -1.0000 4531280 1581410821.60 151.6015 60.0002 32.0000 1.9801 1.9811 417.0172 417.2556 0.0359 -1.0000 -1.0000 4531350 1581410821.70 151.6015 60.0002 32.0000 1.9803 1.9812 416.9754 417.2133 0.0358 -1.0000 -1.0000 4531570 1581410821.80 151.5922 60.0002 32.0000 1.9787 1.9796 416.8921 417.1302 0.0359 -1.0000 -1.0000 4531640 1581410821.90 151.5737 60.0002 32.0000 1.9799 1.9808 416.7924 417.0314 0.0359 -1.0000 -1.0000 4531710 1581410822.00 151.5737 60.0002 32.0000 1.9792 1.9801 416.6137 416.8517 0.0359 -1.0000 -1.0000 4531770 1581410822.10 151.5737 60.0002 32.0000 1.9785 1.9794 416.8992 417.1370 0.0357 -1.0000 -1.0000 4531840 1581410822.20 151.5737 60.0002 32.0000 1.9788 1.9798 416.9689 417.2071 0.0358 -1.0000 -1.0000 4531910 1581410822.30 151.5737 60.0002 32.0000 1.9766 1.9775 416.9417 417.1788 0.0357 -1.0000 -1.0000 4532080 1581410822.40 151.5075 60.0002 32.0000 1.9792 1.9801 416.8292 417.0676 0.0359 -1.0000 -1.0000 4532150 1581410822.50 151.5075 60.0002 32.0000 1.9799 1.9808 416.6879 416.9256 0.0359 -1.0000 -1.0000 4532219 1581410822.60 151.5075 60.0002 32.0000 1.9810 1.9820 416.7533 416.9921 0.0359 -1.0000 -1.0000 4532289 1581410822.70 151.5075 60.0002 32.0000 1.9790 1.9799 417.0521 417.2906 0.0359 -1.0000 -1.0000 4532359 1581410822.80 151.5075 60.0002 32.0000 1.9765 1.9774 417.0636 417.3019 0.0359 -1.0000 -1.0000 4532579 1581410822.90 151.5075 60.0002 32.0000 1.9766 1.9776 417.0872 417.3255 0.0358 -1.0000 -1.0000 4532649 1581410823.00 151.5075 60.0002 32.0000 1.9774 1.9784 416.7344 416.9732 0.0360 -1.0000 -1.0000 4532719 1581410823.10 151.4203 60.0002 32.0000 1.9766 1.9775 416.7663 417.0050 0.0359 -1.0000 -1.0000 4532779 1581410823.20 151.4203 60.0002 32.0000 1.9771 1.9781 416.8432 417.0821 0.0359 -1.0000 -1.0000 4532849 1581410823.30 151.4203 60.0002 32.0000 1.9772 1.9781 416.7983 417.0356 0.0358 -1.0000 -1.0000 4533579 1581410823.40 151.4203 60.0002 32.0000 1.9789 1.9798 416.7641 417.0019 0.0358 -1.0000 -1.0000 4533639 1581410823.50 151.4203 60.0002 32.0000 1.9786 1.9796 416.7592 416.9981 0.0359 -1.0000 -1.0000 4533709 1581410823.60 151.3753 60.0002 32.0000 1.9789 1.9798 416.6218 416.8595 0.0359 -1.0000 -1.0000 4533779 1581410823.70 151.3741 60.0002 32.0000 1.9779 1.9788 416.6551 416.8934 0.0359 -1.0000 -1.0000 4533838 1581410823.80 151.3741 60.0002 32.0000 1.9780 1.9789 416.6146 416.8531 0.0359 -1.0000 -1.0000 4533908 1581410823.90 151.3741 60.0002 32.0000 1.9777 1.9786 416.7811 417.0185 0.0358 -1.0000 -1.0000 4533969 1581410824.00 151.3741 60.0002 32.0000 1.9776 1.9785 416.6777 416.9153 0.0358 -1.0000 -1.0000 4534038 1581410824.10 151.4006 60.0002 32.0000 1.9763 1.9772 416.7613 416.9989 0.0358 -1.0000 -1.0000 4534108 1581410824.20 151.7129 60.0002 32.0000 1.9771 1.9780 416.7997 417.0376 0.0358 -1.0000 -1.0000 4534178 1581410824.30 151.7129 60.0002 32.0000 1.9783 1.9793 416.8967 417.1341 0.0357 -1.0000 -1.0000 4534238 1581410824.40 151.7129 60.0002 32.0000 1.9774 1.9783 416.8582 417.0958 0.0358 -1.0000 -1.0000 4534318 1581410824.50 151.7129 60.0002 32.0000 1.9790 1.9800 417.0201 417.2577 0.0357 -1.0000 -1.0000 4534428 1581410824.60 151.7129 60.0002 32.0000 1.9782 1.9792 417.2768 417.5145 0.0357 -1.0000 -1.0000 4534498 1581410824.70 151.7129 60.0002 32.0000 1.9786 1.9795 417.1086 417.3461 0.0357 -1.0000 -1.0000 4534558 1581410824.80 151.4204 59.9985 32.0000 1.9787 1.9796 417.0011 417.2386 0.0357 -1.0000 -1.0000 4534638 1581410824.90 151.4204 59.9985 32.0000 1.9802 1.9811 416.6888 416.9268 0.0357 -1.0000 -1.0000 4534708 1581410825.00 151.4204 59.9985 32.0000 1.9796 1.9805 416.7898 417.0260 0.0356 -1.0000 -1.0000 4534778 1581410825.10 151.4204 59.9985 32.0000 1.9784 1.9793 416.7106 416.9474 0.0356 -1.0000 -1.0000 4534838 1581410825.20 151.4204 59.9985 32.0000 1.9761 1.9770 416.7650 417.0013 0.0356 -1.0000 -1.0000 4534918 1581410825.30 151.4204 59.9985 32.0000 1.9769 1.9778 416.7905 417.0272 0.0356 -1.0000 -1.0000 4535098 1581410825.40 151.4204 59.9985 32.0000 1.9783 1.9792 416.7492 416.9860 0.0357 -1.0000 -1.0000 4535168 1581410825.50 151.4204 59.9985 32.0000 1.9780 1.9789 416.8873 417.1247 0.0357 -1.0000 -1.0000 4535238 1581410825.60 151.4204 59.9985 32.0000 1.9787 1.9796 416.9723 417.2091 0.0356 -1.0000 -1.0000 4535308 1581410825.70 151.4204 59.9985 32.0000 1.9774 1.9783 416.8649 417.1018 0.0357 -1.0000 -1.0000 4535368 1581410825.80 151.4204 59.9985 32.0000 1.9774 1.9783 416.7849 417.0221 0.0357 -1.0000 -1.0000 4535438 1581410825.90 151.4204 59.9985 32.0000 1.9780 1.9789 416.8070 417.0440 0.0357 -1.0000 -1.0000 4536157 1581410826.00 151.4088 59.9985 32.0000 1.9770 1.9780 416.8910 417.1284 0.0358 -1.0000 -1.0000 4536217 1581410826.10 151.4088 59.9985 32.0000 1.9773 1.9782 416.9905 417.2280 0.0357 -1.0000 -1.0000 4536287 1581410826.20 151.4088 59.9985 32.0000 1.9775 1.9784 416.8356 417.0726 0.0357 -1.0000 -1.0000 4536357 1581410826.30 151.4088 59.9985 32.0000 1.9784 1.9793 417.0504 417.2878 0.0357 -1.0000 -1.0000 4536417 1581410826.40 151.4088 59.9985 32.0000 1.9775 1.9785 417.0971 417.3338 0.0356 -1.0000 -1.0000 4536487 1581410826.50 151.4088 59.9985 32.0000 1.9799 1.9808 417.0087 417.2451 0.0356 -1.0000 -1.0000 4536547 1581410826.60 151.6133 59.9985 32.0000 1.9794 1.9803 416.8839 417.1205 0.0356 -1.0000 -1.0000 4536627 1581410826.70 151.6133 59.9985 32.0000 1.9800 1.9809 416.5973 416.8346 0.0358 -1.0000 -1.0000 4536697 1581410826.80 151.6133 59.9985 32.0000 1.9797 1.9806 416.8556 417.0918 0.0355 -1.0000 -1.0000 4536757 1581410826.90 151.6133 59.9985 32.0000 1.9798 1.9808 416.9855 417.2218 0.0356 -1.0000 -1.0000 4536847 1581410827.00 151.6133 59.9985 32.0000 1.9785 1.9795 417.0867 417.3252 0.0358 -1.0000 -1.0000 4536917 1581410827.10 151.6133 59.9985 32.0000 1.9784 1.9793 416.9973 417.2345 0.0357 -1.0000 -1.0000 4536977 1581410827.20 151.6133 59.9985 32.0000 1.9809 1.9818 416.8151 417.0521 0.0357 -1.0000 -1.0000 4537057 1581410827.30 151.3563 59.9985 32.0000 1.9797 1.9806 416.8680 417.1061 0.0358 -1.0000 -1.0000 4537117 1581410827.40 151.3563 59.9985 32.0000 1.9782 1.9792 416.6965 416.9336 0.0357 -1.0000 -1.0000 4537177 1581410827.50 151.3563 59.9985 32.0000 1.9783 1.9792 416.6236 416.8611 0.0358 -1.0000 -1.0000 4537287 1581410827.60 151.3563 59.9985 32.0000 1.9780 1.9790 416.6142 416.8504 0.0356 -1.0000 -1.0000 4537407 1581410827.70 151.3563 59.9985 32.0000 1.9773 1.9782 416.6560 416.8910 0.0353 -1.0000 -1.0000 4537467 1581410827.80 151.3563 59.9985 32.0000 1.9785 1.9794 416.7660 417.0029 0.0357 -1.0000 -1.0000 4537537 1581410827.90 151.3563 59.9985 32.0000 1.9778 1.9787 416.7353 416.9712 0.0356 -1.0000 -1.0000 4537917 1581410828.00 151.3563 59.9985 32.0000 1.9783 1.9792 416.8701 417.1068 0.0356 -1.0000 -1.0000 4537987 1581410828.10 151.3563 59.9985 32.0000 1.9771 1.9780 416.6393 416.8753 0.0355 -1.0000 -1.0000 4538057 1581410828.20 151.3563 59.9985 32.0000 1.9771 1.9780 416.9502 417.1866 0.0356 -1.0000 -1.0000 4538116 1581410828.30 151.3563 59.9985 32.0000 1.9768 1.9777 416.8453 417.0821 0.0356 -1.0000 -1.0000 4538187 1581410828.40 151.3867 59.9985 32.0000 1.9766 1.9775 416.8215 417.0584 0.0356 -1.0000 -1.0000 4538257 1581410828.50 151.3971 59.9985 32.0000 1.9775 1.9784 416.9332 417.1695 0.0356 -1.0000 -1.0000 4538317 1581410828.60 151.3971 59.9985 32.0000 1.9770 1.9779 416.9959 417.2321 0.0355 -1.0000 -1.0000 4538397 1581410828.70 151.3971 59.9985 32.0000 1.9768 1.9777 416.9907 417.2276 0.0356 -1.0000 -1.0000 4538457 1581410828.80 151.3971 59.9985 32.0000 1.9780 1.9789 417.0381 417.2747 0.0356 -1.0000 -1.0000 4538517 1581410828.90 151.3971 59.9985 32.0000 1.9790 1.9799 417.0912 417.3259 0.0354 -1.0000 -1.0000 4538826 1581410829.00 151.3971 59.9985 32.0000 1.9788 1.9797 416.9742 417.2109 0.0356 -1.0000 -1.0000 4538896 1581410829.10 151.4888 59.9985 32.0000 1.9813 1.9822 416.8514 417.0879 0.0356 -1.0000 -1.0000 4538956 1581410829.20 151.4888 59.9985 32.0000 1.9813 1.9822 416.7368 416.9741 0.0357 -1.0000 -1.0000 4539026 1581410829.30 151.4888 59.9985 32.0000 1.9783 1.9793 417.1283 417.3652 0.0357 -1.0000 -1.0000 4539096 1581410829.40 151.4888 59.9985 32.0000 1.9780 1.9789 416.9972 417.2352 0.0358 -1.0000 -1.0000 4539156 1581410829.50 151.4888 59.9985 32.0000 1.9796 1.9805 416.9719 417.2094 0.0357 -1.0000 -1.0000 4539396 1581410829.60 151.4008 59.9964 32.0000 1.9795 1.9804 416.7551 416.9906 0.0354 -1.0000 -1.0000 4539456 1581410829.70 151.3717 59.9958 32.0000 1.9779 1.9788 416.6662 416.9022 0.0355 -1.0000 -1.0000 4539516 1581410829.80 151.3717 59.9958 32.0000 1.9782 1.9791 416.6853 416.9205 0.0355 -1.0000 -1.0000 4539596 1581410829.90 151.3717 59.9958 32.0000 1.9779 1.9789 416.7337 416.9697 0.0355 -1.0000 -1.0000 4539656 1581410830.00 151.3717 59.9958 32.0000 1.9786 1.9795 416.6662 416.9015 0.0354 -1.0000 -1.0000 4539836 1581410830.10 151.3717 59.9958 32.0000 1.9784 1.9794 416.6126 416.8481 0.0356 -1.0000 -1.0000 4539906 1581410830.20 151.3717 59.9958 32.0000 1.9784 1.9793 416.6963 416.9328 0.0356 -1.0000 -1.0000 4539976 1581410830.30 151.4405 59.9958 32.0000 1.9791 1.9801 416.9189 417.1559 0.0356 -1.0000 -1.0000 4540036 1581410830.40 151.5605 59.9958 32.0000 1.9796 1.9805 417.1054 417.3417 0.0355 -1.0000 -1.0000 4540106 1581410830.50 151.5605 59.9958 32.0000 1.9777 1.9786 417.0081 417.2445 0.0356 -1.0000 -1.0000 4540386 1581410830.60 151.5605 59.9958 32.0000 1.9771 1.9780 417.0330 417.2699 0.0356 -1.0000 -1.0000 4540456 1581410830.70 151.5605 59.9958 32.0000 1.9779 1.9788 416.9474 417.1838 0.0355 -1.0000 -1.0000 4540515 1581410830.80 151.5605 59.9958 32.0000 1.9776 1.9785 416.6721 416.9082 0.0356 -1.0000 -1.0000 4540586 1581410830.90 151.3579 59.9958 32.0000 1.9776 1.9785 416.8691 417.1062 0.0356 -1.0000 -1.0000 4540655 1581410831.00 151.3579 59.9958 32.0000 1.9780 1.9789 416.7137 416.9495 0.0355 -1.0000 -1.0000 4541335 1581410831.10 151.3579 59.9958 32.0000 1.9775 1.9784 416.8305 417.0658 0.0355 -1.0000 -1.0000 4541475 1581410831.20 151.3579 59.9958 32.0000 1.9784 1.9793 416.7955 417.0315 0.0355 -1.0000 -1.0000 4541545 1581410831.30 151.3579 59.9958 32.0000 1.9775 1.9784 416.8743 417.1100 0.0355 -1.0000 -1.0000 4541605 1581410831.40 151.3436 59.9958 32.0000 1.9776 1.9785 416.7868 417.0237 0.0356 -1.0000 -1.0000 4541675 1581410831.50 151.3330 59.9958 32.0000 1.9769 1.9779 416.8349 417.0711 0.0355 -1.0000 -1.0000 4541745 1581410831.60 151.3330 59.9958 32.0000 1.9787 1.9796 416.7791 417.0149 0.0355 -1.0000 -1.0000 4541805 1581410831.70 151.3330 59.9958 32.0000 1.9778 1.9787 416.8044 417.0402 0.0355 -1.0000 -1.0000 4541865 1581410831.80 151.3330 59.9958 32.0000 1.9766 1.9775 416.6746 416.9103 0.0355 -1.0000 -1.0000 4541945 1581410831.90 151.3330 59.9958 32.0000 1.9769 1.9778 416.6940 416.9303 0.0356 -1.0000 -1.0000 4542005 1581410832.00 151.4082 59.9958 32.0000 1.9777 1.9787 416.7442 416.9804 0.0356 -1.0000 -1.0000 4542065 1581410832.10 151.4082 59.9958 32.0000 1.9783 1.9792 416.7925 417.0285 0.0355 -1.0000 -1.0000 4542145 1581410832.20 151.4082 59.9958 32.0000 1.9776 1.9785 416.9030 417.1386 0.0354 -1.0000 -1.0000 4542205 1581410832.30 151.4082 59.9958 32.0000 1.9776 1.9786 416.8073 417.0427 0.0355 -1.0000 -1.0000 4542265 1581410832.40 151.4082 59.9958 32.0000 1.9777 1.9786 416.9467 417.1830 0.0355 -1.0000 -1.0000 4542335 1581410832.50 151.4082 59.9958 32.0000 1.9788 1.9797 416.7516 416.9871 0.0355 -1.0000 -1.0000 4542864 1581410832.60 151.4316 59.9958 32.0000 1.9776 1.9785 416.7716 417.0084 0.0356 -1.0000 -1.0000 4542934 1581410832.70 151.4761 59.9958 32.0000 1.9771 1.9781 416.8332 417.0695 0.0356 -1.0000 -1.0000 4542994 1581410832.80 151.4761 59.9958 32.0000 1.9765 1.9774 416.7190 416.9551 0.0355 -1.0000 -1.0000 4543064 1581410832.90 151.4607 59.9958 32.0000 1.9773 1.9782 416.9211 417.1571 0.0356 -1.0000 -1.0000 4543134 1581410833.00 151.4607 59.9958 32.0000 1.9781 1.9790 416.8994 417.1357 0.0355 -1.0000 -1.0000 4543194 1581410833.10 151.4607 59.9958 32.0000 1.9777 1.9786 417.0121 417.2477 0.0355 -1.0000 -1.0000 4543254 1581410833.20 151.4607 59.9958 32.0000 1.9781 1.9790 416.9863 417.2221 0.0354 -1.0000 -1.0000 4543334 1581410833.30 151.4607 59.9958 32.0000 1.9777 1.9786 416.8579 417.0946 0.0356 -1.0000 -1.0000 4543394 1581410833.40 151.4607 59.9958 32.0000 1.9793 1.9802 416.8552 417.0909 0.0355 -1.0000 -1.0000 4543464 1581410833.50 151.4607 59.9958 32.0000 1.9800 1.9809 416.7961 417.0323 0.0356 -1.0000 -1.0000 4543534 1581410833.60 151.4607 59.9958 32.0000 1.9807 1.9816 416.6032 416.8386 0.0355 -1.0000 -1.0000 4543594 1581410833.70 151.4607 59.9958 32.0000 1.9780 1.9789 417.1139 417.3495 0.0354 -1.0000 -1.0000 4543654 1581410833.80 151.4226 59.9958 32.0000 1.9772 1.9781 417.0503 417.2863 0.0356 -1.0000 -1.0000 4543734 1581410833.90 151.2777 59.9958 32.0000 1.9782 1.9791 417.1685 417.4051 0.0354 -1.0000 -1.0000 4543794 1581410834.00 151.2777 59.9958 32.0000 1.9775 1.9784 416.9053 417.1402 0.0355 -1.0000 -1.0000 4543884 1581410834.10 151.2777 59.9958 32.0000 1.9781 1.9791 416.9025 417.1372 0.0353 -1.0000 -1.0000 4543964 1581410834.20 151.2777 59.9958 32.0000 1.9788 1.9797 416.8999 417.1344 0.0353 -1.0000 -1.0000 4544024 1581410834.30 151.2777 59.9958 32.0000 1.9779 1.9788 416.7598 416.9940 0.0353 -1.0000 -1.0000 4544084 1581410834.40 151.2777 59.9958 32.0000 1.9769 1.9778 416.7524 416.9870 0.0354 -1.0000 -1.0000 4544164 1581410834.50 151.2777 59.9958 32.0000 1.9780 1.9789 416.7825 417.0180 0.0355 -1.0000 -1.0000 4544223 1581410834.60 151.2777 59.9958 32.0000 1.9778 1.9787 416.8206 417.0572 0.0356 -1.0000 -1.0000 4544583 1581410834.70 151.2777 59.9958 32.0000 1.9770 1.9779 416.8765 417.1114 0.0353 -1.0000 -1.0000 4544653 1581410834.80 151.2777 59.9958 32.0000 1.9781 1.9790 416.7958 417.0307 0.0354 -1.0000 -1.0000 4544713 1581410834.90 151.2777 59.9958 32.0000 1.9778 1.9788 416.7124 416.9493 0.0357 -1.0000 -1.0000 4544783 1581410835.00 151.3036 59.9957 32.0000 1.9771 1.9780 416.6742 416.9088 0.0354 -1.0000 -1.0000 4544843 1581410835.10 151.3127 59.9956 32.0000 1.9776 1.9786 416.7457 416.9812 0.0355 -1.0000 -1.0000 4545173 1581410835.20 151.3127 59.9956 32.0000 1.9792 1.9801 416.8514 417.0871 0.0355 -1.0000 -1.0000 4545253 1581410835.30 151.3127 59.9956 32.0000 1.9766 1.9775 416.7524 416.9877 0.0354 -1.0000 -1.0000 4545313 1581410835.40 151.3127 59.9956 32.0000 1.9770 1.9779 416.7680 417.0027 0.0354 -1.0000 -1.0000 4545373 1581410835.50 151.3127 59.9956 32.0000 1.9762 1.9771 416.8347 417.0715 0.0356 -1.0000 -1.0000 4545453 1581410835.60 151.4815 59.9956 32.0000 1.9773 1.9782 416.8620 417.0988 0.0356 -1.0000 -1.0000 4545513 1581410835.70 151.4848 59.9956 32.0000 1.9783 1.9793 416.7999 417.0357 0.0355 -1.0000 -1.0000 4545573 1581410835.80 151.4848 59.9956 32.0000 1.9772 1.9782 416.8711 417.1072 0.0356 -1.0000 -1.0000 4545653 1581410835.90 151.4848 59.9956 32.0000 1.9779 1.9788 416.7903 417.0267 0.0355 -1.0000 -1.0000 4545713 1581410836.00 151.4848 59.9956 32.0000 1.9774 1.9783 416.7755 417.0116 0.0356 -1.0000 -1.0000 4545773 1581410836.10 151.4772 59.9956 32.0000 1.9783 1.9792 416.6862 416.9229 0.0356 -1.0000 -1.0000 4545843 1581410836.20 151.3655 59.9956 32.0000 1.9786 1.9796 416.7352 416.9716 0.0356 -1.0000 -1.0000 4545913 1581410836.30 151.3655 59.9956 32.0000 1.9775 1.9784 416.6481 416.8846 0.0356 -1.0000 -1.0000 4545973 1581410836.40 151.3655 59.9956 32.0000 1.9780 1.9789 416.6202 416.8565 0.0356 -1.0000 -1.0000 4546043 1581410836.50 151.3655 59.9956 32.0000 1.9782 1.9791 416.5315 416.7686 0.0356 -1.0000 -1.0000 4546112 1581410836.60 151.3655 59.9956 32.0000 1.9794 1.9804 416.6203 416.8555 0.0355 -1.0000 -1.0000 4546602 1581410836.70 151.6197 59.9956 32.0000 1.9784 1.9794 416.5612 416.7980 0.0357 -1.0000 -1.0000 4546672 1581410836.80 151.6234 59.9956 32.0000 1.9795 1.9805 416.6968 416.9336 0.0357 -1.0000 -1.0000 4546732 1581410836.90 151.6234 59.9956 32.0000 1.9784 1.9793 416.9777 417.2155 0.0357 -1.0000 -1.0000 4546802 1581410837.00 151.6234 59.9956 32.0000 1.9792 1.9801 416.9956 417.2318 0.0355 -1.0000 -1.0000 4546872 1581410837.10 151.6234 59.9956 32.0000 1.9798 1.9807 416.7977 417.0341 0.0356 -1.0000 -1.0000 4547132 1581410837.20 151.6234 59.9956 32.0000 1.9812 1.9821 416.7202 416.9565 0.0356 -1.0000 -1.0000 4547202 1581410837.30 151.6234 59.9956 32.0000 1.9794 1.9804 416.7002 416.9369 0.0357 -1.0000 -1.0000 4547262 1581410837.40 151.7771 59.9956 32.0000 1.9793 1.9803 416.8357 417.0719 0.0355 -1.0000 -1.0000 4547462 1581410837.50 151.7771 59.9956 32.0000 1.9775 1.9784 416.9198 417.1565 0.0357 -1.0000 -1.0000 4547532 1581410837.60 151.7771 59.9956 32.0000 1.9783 1.9792 417.0412 417.2773 0.0355 -1.0000 -1.0000 4547632 1581410837.70 151.7771 59.9956 32.0000 1.9785 1.9794 416.8665 417.1023 0.0355 -1.0000 -1.0000 4547692 1581410837.80 151.7771 59.9956 32.0000 1.9818 1.9827 416.7810 417.0170 0.0356 -1.0000 -1.0000 4547762 1581410837.90 151.7771 59.9956 32.0000 1.9800 1.9809 416.8114 417.0478 0.0356 -1.0000 -1.0000 4547832 1581410838.00 151.4946 59.9956 32.0000 1.9783 1.9792 416.9776 417.2146 0.0358 -1.0000 -1.0000 4547892 1581410838.10 151.4946 59.9956 32.0000 1.9789 1.9798 417.2582 417.4953 0.0356 -1.0000 -1.0000 4547962 1581410838.20 151.4946 59.9956 32.0000 1.9765 1.9774 416.9858 417.2236 0.0357 -1.0000 -1.0000 4548372 1581410838.30 151.4946 59.9956 32.0000 1.9769 1.9778 416.9512 417.1882 0.0357 -1.0000 -1.0000 4548431 1581410838.40 151.4946 59.9956 32.0000 1.9766 1.9776 416.9704 417.2072 0.0356 -1.0000 -1.0000 4548501 1581410838.50 151.4946 59.9956 32.0000 1.9735 1.9744 416.8813 417.1164 0.0354 -1.0000 -1.0000 4548571 1581410838.60 151.4606 59.9956 32.0000 1.9782 1.9791 417.0132 417.2502 0.0357 -1.0000 -1.0000 4548641 1581410838.70 151.4606 59.9956 32.0000 1.9779 1.9788 416.9297 417.1677 0.0358 -1.0000 -1.0000 4548701 1581410838.80 151.4606 59.9956 32.0000 1.9762 1.9772 416.8984 417.1353 0.0356 -1.0000 -1.0000 4548771 1581410838.90 151.4606 59.9956 32.0000 1.9769 1.9778 417.0082 417.2457 0.0357 -1.0000 -1.0000 4548841 1581410839.00 151.4606 59.9956 32.0000 1.9776 1.9785 416.9015 417.1382 0.0358 -1.0000 -1.0000 4548901 1581410839.10 151.4898 59.9956 32.0000 1.9781 1.9790 416.9684 417.2060 0.0357 -1.0000 -1.0000 4548961 1581410839.20 151.5773 59.9956 32.0000 1.9777 1.9786 416.9112 417.1478 0.0356 -1.0000 -1.0000 4549121 1581410839.30 151.5773 59.9956 32.0000 1.9782 1.9791 416.9620 417.1987 0.0356 -1.0000 -1.0000 4549181 1581410839.40 151.5773 59.9956 32.0000 1.9778 1.9788 417.0509 417.2881 0.0357 -1.0000 -1.0000 4549241 1581410839.50 151.5773 59.9956 32.0000 1.9787 1.9796 416.8012 417.0379 0.0357 -1.0000 -1.0000 4549321 1581410839.60 151.5773 59.9956 32.0000 1.9778 1.9787 416.8645 417.1019 0.0358 -1.0000 -1.0000 4549381 1581410839.70 151.6823 59.9983 32.0000 1.9778 1.9787 416.8972 417.1334 0.0355 -1.0000 -1.0000 4549611 1581410839.80 151.6823 59.9983 32.0000 1.9793 1.9803 416.6951 416.9324 0.0357 -1.0000 -1.0000 4549691 1581410839.90 151.6823 59.9983 32.0000 1.9789 1.9799 416.7094 416.9469 0.0358 -1.0000 -1.0000 4549751 1581410840.00 151.6823 59.9983 32.0000 1.9788 1.9797 416.5847 416.8207 0.0356 -1.0000 -1.0000 4549810 1581410840.10 151.6823 59.9983 32.0000 1.9801 1.9810 416.4625 416.6997 0.0357 -1.0000 -1.0000 4549881 1581410840.20 151.6823 59.9983 32.0000 1.9791 1.9800 416.7397 416.9767 0.0357 -1.0000 -1.0000 4549950 1581410840.30 151.6823 59.9983 32.0000 1.9772 1.9781 416.9492 417.1863 0.0357 -1.0000 -1.0000 4550010 1581410840.40 151.6823 59.9983 32.0000 1.9785 1.9794 417.0264 417.2634 0.0357 -1.0000 -1.0000 4550081 1581410840.50 151.6823 59.9983 32.0000 1.9792 1.9801 417.0179 417.2560 0.0359 -1.0000 -1.0000 4550140 1581410840.60 151.6823 59.9983 32.0000 1.9801 1.9810 416.8090 417.0459 0.0357 -1.0000 -1.0000 4550220 1581410840.70 151.6823 59.9983 32.0000 1.9785 1.9794 416.5223 416.7593 0.0356 -1.0000 -1.0000 4550990 1581410840.80 151.5367 59.9983 32.0000 1.9805 1.9814 416.5777 416.8145 0.0357 -1.0000 -1.0000 4551050 1581410840.90 151.3857 59.9983 32.0000 1.9801 1.9811 416.7770 417.0144 0.0357 -1.0000 -1.0000 4551130 1581410841.00 151.3857 59.9983 32.0000 1.9785 1.9795 417.0360 417.2730 0.0357 -1.0000 -1.0000 4551190 1581410841.10 151.3857 59.9983 32.0000 1.9766 1.9775 416.9460 417.1844 0.0358 -1.0000 -1.0000 4551250 1581410841.20 151.3857 59.9983 32.0000 1.9767 1.9776 416.8527 417.0890 0.0355 -1.0000 -1.0000 4551330 1581410841.30 151.3876 59.9983 32.0000 1.9776 1.9786 416.7948 417.0310 0.0356 -1.0000 -1.0000 4551400 1581410841.40 151.5844 59.9983 32.0000 1.9774 1.9783 416.9717 417.2089 0.0357 -1.0000 -1.0000 4551460 1581410841.50 151.5844 59.9983 32.0000 1.9786 1.9796 417.0033 417.2402 0.0356 -1.0000 -1.0000 4551530 1581410841.60 151.5844 59.9983 32.0000 1.9788 1.9797 416.9855 417.2221 0.0356 -1.0000 -1.0000 4551590 1581410841.70 151.5844 59.9983 32.0000 1.9776 1.9785 416.7368 416.9736 0.0357 -1.0000 -1.0000 4551660 1581410841.80 151.5844 59.9983 32.0000 1.9796 1.9805 416.5470 416.7844 0.0358 -1.0000 -1.0000 4551729 1581410841.90 151.5844 59.9983 32.0000 1.9802 1.9811 416.4624 416.6998 0.0357 -1.0000 -1.0000 4551790 1581410842.00 151.6064 59.9983 32.0000 1.9793 1.9802 416.8577 417.0942 0.0356 -1.0000 -1.0000 4551860 1581410842.10 151.6064 59.9983 32.0000 1.9786 1.9796 416.9497 417.1865 0.0356 -1.0000 -1.0000 4551929 1581410842.20 151.6064 59.9983 32.0000 1.9772 1.9781 417.0843 417.3212 0.0356 -1.0000 -1.0000 4551999 1581410842.30 151.6064 59.9983 32.0000 1.9776 1.9786 416.8407 417.0771 0.0356 -1.0000 -1.0000 4552129 1581410842.40 151.6064 59.9983 32.0000 1.9787 1.9796 416.5986 416.8347 0.0356 -1.0000 -1.0000 4552199 1581410842.50 151.6064 59.9983 32.0000 1.9780 1.9789 416.6017 416.8386 0.0357 -1.0000 -1.0000 4552259 1581410842.60 151.6064 59.9983 32.0000 1.9792 1.9801 416.7399 416.9759 0.0355 -1.0000 -1.0000 4552329 1581410842.70 151.6064 59.9983 32.0000 1.9781 1.9791 416.7843 417.0214 0.0357 -1.0000 -1.0000 4552399 1581410842.80 151.6064 59.9983 32.0000 1.9781 1.9790 416.8198 417.0566 0.0357 -1.0000 -1.0000 4552629 1581410842.90 151.6064 59.9983 32.0000 1.9770 1.9779 416.8608 417.0975 0.0356 -1.0000 -1.0000 4552699 1581410843.00 151.6064 59.9983 32.0000 1.9789 1.9798 416.8627 417.0987 0.0356 -1.0000 -1.0000 4552789 1581410843.10 151.3507 59.9983 32.0000 1.9734 1.9744 416.8317 417.0682 0.0355 -1.0000 -1.0000 4552859 1581410843.20 151.3507 59.9983 32.0000 1.9777 1.9786 416.9563 417.1945 0.0358 -1.0000 -1.0000 4552929 1581410843.30 151.3507 59.9983 32.0000 1.9781 1.9790 416.8243 417.0605 0.0356 -1.0000 -1.0000 4552989 1581410843.40 151.3507 59.9983 32.0000 1.9774 1.9784 416.7761 417.0121 0.0356 -1.0000 -1.0000 4553049 1581410843.50 151.3507 59.9983 32.0000 1.9780 1.9789 416.7489 416.9869 0.0357 -1.0000 -1.0000 4553129 1581410843.60 151.3113 59.9983 32.0000 1.9769 1.9779 416.7245 416.9613 0.0357 -1.0000 -1.0000 4553189 1581410843.70 151.2956 59.9983 32.0000 1.9783 1.9792 416.5719 416.8100 0.0358 -1.0000 -1.0000 4553259 1581410843.80 151.2956 59.9983 32.0000 1.9783 1.9792 416.7684 417.0057 0.0357 -1.0000 -1.0000 4553409 1581410843.90 151.2956 59.9983 32.0000 1.9776 1.9785 416.8598 417.0974 0.0358 -1.0000 -1.0000 4553469 1581410844.00 151.2956 59.9983 32.0000 1.9766 1.9775 416.8268 417.0642 0.0357 -1.0000 -1.0000 4553539 1581410844.10 151.2956 59.9983 32.0000 1.9769 1.9778 416.8813 417.1178 0.0355 -1.0000 -1.0000 4553618 1581410844.20 151.3458 59.9983 32.0000 1.9777 1.9786 416.8500 417.0855 0.0354 -1.0000 -1.0000 4553679 1581410844.30 151.3458 59.9983 32.0000 1.9779 1.9788 417.0818 417.3179 0.0356 -1.0000 -1.0000 4554278 1581410844.40 151.3458 59.9983 32.0000 1.9787 1.9797 416.9585 417.1948 0.0356 -1.0000 -1.0000 4554358 1581410844.50 151.3458 59.9983 32.0000 1.9790 1.9799 416.9860 417.2231 0.0357 -1.0000 -1.0000 4554418 1581410844.60 151.3458 59.9983 32.0000 1.9799 1.9808 416.6342 416.8709 0.0357 -1.0000 -1.0000 4554488 1581410844.70 151.3458 59.9983 32.0000 1.9782 1.9791 416.7480 416.9849 0.0357 -1.0000 -1.0000 4554558 1581410844.80 151.4649 59.9915 32.0000 1.9784 1.9793 416.6336 416.8700 0.0356 -1.0000 -1.0000 4554668 1581410844.90 151.4649 59.9915 32.0000 1.9763 1.9772 416.7051 416.9424 0.0358 -1.0000 -1.0000 4554738 1581410845.00 151.4649 59.9915 32.0000 1.9779 1.9788 416.7073 416.9447 0.0357 -1.0000 -1.0000 4554808 1581410845.10 151.4649 59.9915 32.0000 1.9771 1.9780 416.6989 416.9357 0.0357 -1.0000 -1.0000 4554868 1581410845.20 151.4649 59.9915 32.0000 1.9790 1.9799 416.8203 417.0577 0.0357 -1.0000 -1.0000 4554938 1581410845.30 151.4649 59.9915 32.0000 1.9792 1.9802 416.9706 417.2073 0.0356 -1.0000 -1.0000 4554998 1581410845.40 151.4649 59.9915 32.0000 1.9778 1.9787 416.7846 417.0218 0.0358 -1.0000 -1.0000 4555068 1581410845.50 151.4649 59.9915 32.0000 1.9776 1.9786 416.7233 416.9609 0.0357 -1.0000 -1.0000 4555148 1581410845.60 151.4649 59.9915 32.0000 1.9762 1.9772 416.7216 416.9594 0.0358 -1.0000 -1.0000 4555208 1581410845.70 151.4649 59.9915 32.0000 1.9770 1.9779 416.7479 416.9856 0.0358 -1.0000 -1.0000 4555268 1581410845.80 151.4649 59.9915 32.0000 1.9788 1.9797 416.7276 416.9660 0.0359 -1.0000 -1.0000 4555408 1581410845.90 151.2161 59.9915 32.0000 1.9783 1.9793 416.8049 417.0438 0.0359 -1.0000 -1.0000 4555468 1581410846.00 151.3921 59.9915 32.0000 1.9775 1.9784 416.6405 416.8788 0.0359 -1.0000 -1.0000 4555527 1581410846.10 151.3921 59.9915 32.0000 1.9784 1.9793 416.6377 416.8754 0.0358 -1.0000 -1.0000 4555597 1581410846.20 151.3921 59.9915 32.0000 1.9788 1.9797 416.7171 416.9549 0.0358 -1.0000 -1.0000 4555668 1581410846.30 151.3921 59.9915 32.0000 1.9775 1.9785 416.7180 416.9561 0.0358 -1.0000 -1.0000 4555727 1581410846.40 151.4559 59.9915 32.0000 1.9787 1.9796 416.5390 416.7756 0.0356 -1.0000 -1.0000 4555917 1581410846.50 151.6700 59.9915 32.0000 1.9808 1.9817 416.6569 416.8932 0.0357 -1.0000 -1.0000 4555977 1581410846.60 151.6700 59.9915 32.0000 1.9806 1.9816 416.4610 416.6983 0.0358 -1.0000 -1.0000 4556047 1581410846.70 151.6700 59.9915 32.0000 1.9810 1.9819 416.7827 417.0205 0.0358 -1.0000 -1.0000 4556117 1581410846.80 151.6700 59.9915 32.0000 1.9794 1.9803 417.1207 417.3586 0.0358 -1.0000 -1.0000 4556177 1581410846.90 151.6700 59.9915 32.0000 1.9791 1.9801 416.8747 417.1125 0.0358 -1.0000 -1.0000 4556407 1581410847.00 151.6700 59.9915 32.0000 1.9787 1.9796 416.6574 416.8954 0.0359 -1.0000 -1.0000 4556477 1581410847.10 151.4302 59.9915 32.0000 1.9800 1.9810 416.5739 416.8113 0.0357 -1.0000 -1.0000 4556647 1581410847.20 151.4302 59.9915 32.0000 1.9805 1.9815 416.6367 416.8737 0.0357 -1.0000 -1.0000 4556727 1581410847.30 151.4302 59.9915 32.0000 1.9800 1.9809 416.7196 416.9569 0.0357 -1.0000 -1.0000 4556787 1581410847.40 151.4302 59.9915 32.0000 1.9796 1.9805 416.9006 417.1391 0.0359 -1.0000 -1.0000 4556897 1581410847.50 151.4302 59.9915 32.0000 1.9775 1.9784 417.2198 417.4570 0.0356 -1.0000 -1.0000 4556967 1581410847.60 151.4302 59.9915 32.0000 1.9784 1.9793 416.9608 417.1984 0.0358 -1.0000 -1.0000 4557027 1581410847.70 151.6256 59.9915 32.0000 1.9785 1.9795 416.9923 417.2305 0.0358 -1.0000 -1.0000 4557097 1581410847.80 151.6256 59.9915 32.0000 1.9811 1.9820 416.7563 416.9936 0.0358 -1.0000 -1.0000 4557167 1581410847.90 151.6256 59.9915 32.0000 1.9811 1.9821 416.9470 417.1837 0.0356 -1.0000 -1.0000 4557397 1581410848.00 151.7678 59.9915 32.0000 1.9793 1.9802 417.0236 417.2616 0.0358 -1.0000 -1.0000 4557457 1581410848.10 151.7678 59.9915 32.0000 1.9773 1.9783 417.1772 417.4150 0.0358 -1.0000 -1.0000 4557537 1581410848.20 151.7678 59.9915 32.0000 1.9785 1.9794 416.8906 417.1283 0.0358 -1.0000 -1.0000 4557597 1581410848.30 151.7678 59.9915 32.0000 1.9778 1.9787 416.9425 417.1798 0.0357 -1.0000 -1.0000 4557657 1581410848.40 151.7678 59.9915 32.0000 1.9793 1.9802 416.7288 416.9653 0.0356 -1.0000 -1.0000 4558146 1581410848.50 151.7678 59.9915 32.0000 1.9802 1.9811 416.6678 416.9053 0.0357 -1.0000 -1.0000 4558206 1581410848.60 151.7678 59.9915 32.0000 1.9788 1.9797 416.8745 417.1116 0.0357 -1.0000 -1.0000 4558276 1581410848.70 151.6819 59.9915 32.0000 1.9789 1.9798 417.1918 417.4287 0.0356 -1.0000 -1.0000 4558346 1581410848.80 151.6175 59.9915 32.0000 1.9787 1.9797 417.1604 417.3990 0.0358 -1.0000 -1.0000 4558406 1581410848.90 151.6175 59.9915 32.0000 1.9787 1.9796 416.8433 417.0807 0.0357 -1.0000 -1.0000 4558646 1581410849.00 151.6175 59.9915 32.0000 1.9791 1.9800 416.6037 416.8409 0.0357 -1.0000 -1.0000 4558706 1581410849.10 151.6175 59.9915 32.0000 1.9786 1.9796 416.7610 416.9991 0.0359 -1.0000 -1.0000 4558766 1581410849.20 151.6175 59.9915 32.0000 1.9796 1.9805 416.8383 417.0763 0.0358 -1.0000 -1.0000 4558846 1581410849.30 151.5763 59.9915 32.0000 1.9775 1.9784 417.0525 417.2901 0.0358 -1.0000 -1.0000 4558916 1581410849.40 151.5763 59.9915 32.0000 1.9783 1.9792 417.0006 417.2386 0.0358 -1.0000 -1.0000 4558976 1581410849.50 151.5928 59.9915 32.0000 1.9790 1.9799 417.0734 417.3124 0.0360 -1.0000 -1.0000 4559106 1581410849.60 151.6170 59.9915 32.0000 1.9813 1.9822 416.8969 417.1365 0.0360 -1.0000 -1.0000 4559166 1581410849.70 151.6170 59.9915 32.0000 1.9814 1.9823 416.6996 416.9376 0.0358 -1.0000 -1.0000 4559236 1581410849.80 151.3956 59.9948 32.0000 1.9792 1.9801 416.9054 417.1429 0.0358 -1.0000 -1.0000 4559306 1581410849.90 151.3755 59.9950 32.0000 1.9785 1.9795 416.9947 417.2327 0.0358 -1.0000 -1.0000 4559366 1581410850.00 151.3755 59.9950 32.0000 1.9793 1.9803 416.8779 417.1161 0.0359 -1.0000 -1.0000 4559646 1581410850.10 151.3755 59.9950 32.0000 1.9799 1.9808 416.6658 416.9034 0.0358 -1.0000 -1.0000 4559715 1581410850.20 151.3755 59.9950 32.0000 1.9796 1.9806 416.5693 416.8075 0.0359 -1.0000 -1.0000 4559776 1581410850.30 151.3737 59.9950 32.0000 1.9787 1.9796 416.5426 416.7808 0.0359 -1.0000 -1.0000 4559845 1581410850.40 151.3564 59.9950 32.0000 1.9795 1.9805 416.7871 417.0259 0.0359 -1.0000 -1.0000 4559915 1581410850.50 151.3564 59.9950 32.0000 1.9794 1.9804 416.9405 417.1785 0.0358 -1.0000 -1.0000 4600095 1581410850.60 151.3564 59.9950 32.0000 1.9771 1.9780 416.8647 417.1041 0.0361 -1.0000 -1.0000 4600165 1581410850.70 151.3564 59.9950 32.0000 1.9789 1.9798 416.7800 417.0177 0.0358 -1.0000 -1.0000 4600225 1581410850.80 151.3564 59.9950 32.0000 1.9768 1.9777 416.9838 417.2218 0.0358 -1.0000 -1.0000 4600355 1581410850.90 151.3564 59.9950 32.0000 1.9776 1.9785 417.0327 417.2707 0.0359 -1.0000 -1.0000 4600425 1581410851.00 151.3577 59.9950 32.0000 1.9778 1.9787 416.7928 417.0318 0.0360 -1.0000 -1.0000 4600655 1581410851.10 151.5251 59.9950 32.0000 1.9771 1.9780 416.7657 417.0040 0.0358 -1.0000 -1.0000 4600715 1581410851.20 151.5251 59.9950 32.0000 1.9785 1.9795 416.9807 417.2190 0.0358 -1.0000 -1.0000 4600795 1581410851.30 151.5251 59.9950 32.0000 1.9791 1.9800 417.0473 417.2852 0.0358 -1.0000 -1.0000 4600855 1581410851.40 151.5251 59.9950 32.0000 1.9791 1.9801 416.8757 417.1136 0.0358 -1.0000 -1.0000 4600915 1581410851.50 151.5251 59.9950 32.0000 1.9795 1.9804 416.9474 417.1851 0.0359 -1.0000 -1.0000 4601704 1581410851.60 151.4406 59.9950 32.0000 1.9781 1.9791 416.7987 417.0378 0.0360 -1.0000 -1.0000 4601774 1581410851.70 151.3638 59.9950 32.0000 1.9778 1.9787 416.8482 417.0868 0.0359 -1.0000 -1.0000 4601834 1581410851.80 151.3638 59.9950 32.0000 1.9782 1.9792 416.9228 417.1610 0.0358 -1.0000 -1.0000 4601904 1581410851.90 151.3638 59.9950 32.0000 1.9793 1.9803 416.7574 416.9949 0.0358 -1.0000 -1.0000 4601974 1581410852.00 151.3638 59.9950 32.0000 1.9794 1.9803 416.7525 416.9910 0.0358 -1.0000 -1.0000 4602034 1581410852.10 151.3638 59.9950 32.0000 1.9802 1.9811 416.7050 416.9432 0.0360 -1.0000 -1.0000 4602114 1581410852.20 151.3638 59.9950 32.0000 1.9794 1.9803 416.7605 416.9995 0.0359 -1.0000 -1.0000 4602174 1581410852.30 151.3638 59.9950 32.0000 1.9787 1.9797 416.6282 416.8658 0.0358 -1.0000 -1.0000 4602234 1581410852.40 151.4390 59.9950 32.0000 1.9770 1.9779 416.6302 416.8687 0.0359 -1.0000 -1.0000 4602304 1581410852.50 151.4167 59.9950 32.0000 1.9773 1.9783 416.6961 416.9350 0.0359 -1.0000 -1.0000 4602374 1581410852.60 151.4167 59.9950 32.0000 1.9771 1.9781 416.7702 417.0082 0.0358 -1.0000 -1.0000 4602444 1581410852.70 151.4167 59.9950 32.0000 1.9764 1.9773 416.7422 416.9807 0.0359 -1.0000 -1.0000 4602504 1581410852.80 151.4112 59.9950 32.0000 1.9772 1.9782 416.6683 416.9072 0.0359 -1.0000 -1.0000 4602564 1581410852.90 151.4011 59.9950 32.0000 1.9774 1.9783 416.8576 417.0958 0.0359 -1.0000 -1.0000 4602644 1581410853.00 151.4016 59.9950 32.0000 1.9774 1.9784 416.8403 417.0782 0.0359 -1.0000 -1.0000 4602704 1581410853.10 151.4427 59.9950 32.0000 1.9793 1.9802 416.8940 417.1330 0.0360 -1.0000 -1.0000 4602764 1581410853.20 151.4427 59.9950 32.0000 1.9782 1.9792 417.1005 417.3399 0.0361 -1.0000 -1.0000 4602834 1581410853.30 151.4427 59.9950 32.0000 1.9781 1.9790 416.9227 417.1631 0.0362 -1.0000 -1.0000 4602904 1581410853.40 151.4427 59.9950 32.0000 1.9793 1.9802 416.8068 417.0454 0.0358 -1.0000 -1.0000 4602964 1581410853.50 151.4427 59.9950 32.0000 1.9798 1.9808 416.7337 416.9719 0.0359 -1.0000 -1.0000 4603034 1581410853.60 151.4427 59.9950 32.0000 1.9785 1.9794 416.7864 417.0257 0.0361 -1.0000 -1.0000 4603114 1581410853.70 151.2702 59.9950 32.0000 1.9776 1.9786 416.8127 417.0525 0.0361 -1.0000 -1.0000 4603174 1581410853.80 151.2702 59.9950 32.0000 1.9761 1.9770 416.5818 416.8203 0.0359 -1.0000 -1.0000 4603254 1581410853.90 151.2702 59.9950 32.0000 1.9767 1.9776 416.7810 417.0191 0.0359 -1.0000 -1.0000 4603314 1581410854.00 151.2702 59.9950 32.0000 1.9782 1.9791 416.9616 417.2010 0.0361 -1.0000 -1.0000 4603384 1581410854.10 151.2702 59.9950 32.0000 1.9774 1.9783 416.9762 417.2152 0.0360 -1.0000 -1.0000 4603674 1581410854.20 151.2702 59.9950 32.0000 1.9781 1.9791 417.0266 417.2663 0.0361 -1.0000 -1.0000 4603733 1581410854.30 151.4047 59.9950 32.0000 1.9776 1.9785 416.9422 417.1817 0.0360 -1.0000 -1.0000 4603793 1581410854.40 151.4047 59.9950 32.0000 1.9797 1.9806 416.5704 416.8093 0.0359 -1.0000 -1.0000 4603873 1581410854.50 151.4047 59.9950 32.0000 1.9795 1.9804 416.5948 416.8331 0.0359 -1.0000 -1.0000 4603933 1581410854.60 151.4047 59.9950 32.0000 1.9783 1.9792 416.6998 416.9370 0.0358 -1.0000 -1.0000 4604173 1581410854.70 151.4047 59.9950 32.0000 1.9775 1.9785 416.9780 417.2165 0.0359 -1.0000 -1.0000 4604233 1581410854.80 151.3453 59.9956 32.0000 1.9778 1.9787 417.0321 417.2695 0.0357 -1.0000 -1.0000 4604303 1581410854.90 151.3453 59.9956 32.0000 1.9787 1.9797 417.1276 417.3664 0.0360 -1.0000 -1.0000 4604373 1581410855.00 151.3453 59.9956 32.0000 1.9789 1.9799 416.9979 417.2369 0.0359 -1.0000 -1.0000 4604433 1581410855.10 151.3453 59.9956 32.0000 1.9790 1.9799 416.6812 416.9190 0.0358 -1.0000 -1.0000 4604663 1581410855.20 151.3453 59.9956 32.0000 1.9782 1.9792 416.6324 416.8705 0.0359 -1.0000 -1.0000 4604733 1581410855.30 151.3453 59.9956 32.0000 1.9787 1.9796 416.7654 417.0041 0.0359 -1.0000 -1.0000 4604793 1581410855.40 151.3175 59.9956 32.0000 1.9779 1.9788 416.7258 416.9644 0.0360 -1.0000 -1.0000 4604863 1581410855.50 151.3175 59.9956 32.0000 1.9778 1.9788 416.9179 417.1580 0.0361 -1.0000 -1.0000 4604933 1581410855.60 151.3175 59.9956 32.0000 1.9775 1.9785 417.0592 417.2976 0.0358 -1.0000 -1.0000 4605153 1581410855.70 151.3175 59.9956 32.0000 1.9803 1.9813 417.0668 417.3045 0.0358 -1.0000 -1.0000 4605223 1581410855.80 151.3175 59.9956 32.0000 1.9794 1.9803 416.6882 416.9263 0.0359 -1.0000 -1.0000 4605293 1581410855.90 151.3766 59.9956 32.0000 1.9784 1.9793 416.6872 416.9250 0.0358 -1.0000 -1.0000 4605353 1581410856.00 151.3766 59.9956 32.0000 1.9785 1.9794 416.5171 416.7548 0.0358 -1.0000 -1.0000 4605412 1581410856.10 151.3766 59.9956 32.0000 1.9791 1.9801 416.8447 417.0835 0.0360 -1.0000 -1.0000 4605902 1581410856.20 151.3766 59.9956 32.0000 1.9784 1.9793 417.1811 417.4194 0.0358 -1.0000 -1.0000 4605962 1581410856.30 151.3766 59.9956 32.0000 1.9786 1.9796 417.0262 417.2652 0.0360 -1.0000 -1.0000 4606032 1581410856.40 151.3766 59.9956 32.0000 1.9765 1.9774 417.0920 417.3300 0.0357 -1.0000 -1.0000 4606102 1581410856.50 151.2899 59.9956 32.0000 1.9771 1.9781 416.9229 417.1598 0.0357 -1.0000 -1.0000 4606162 1581410856.60 151.2546 59.9956 32.0000 1.9791 1.9800 416.6394 416.8768 0.0357 -1.0000 -1.0000 4606402 1581410856.70 151.2546 59.9956 32.0000 1.9782 1.9791 416.6996 416.9362 0.0356 -1.0000 -1.0000 4606472 1581410856.80 151.2546 59.9956 32.0000 1.9776 1.9786 416.6381 416.8762 0.0358 -1.0000 -1.0000 4606532 1581410856.90 151.2546 59.9956 32.0000 1.9786 1.9795 416.7138 416.9512 0.0358 -1.0000 -1.0000 4606602 1581410857.00 151.2546 59.9956 32.0000 1.9793 1.9802 416.6090 416.8474 0.0359 -1.0000 -1.0000 4606682 1581410857.10 151.5241 59.9956 32.0000 1.9788 1.9797 416.6937 416.9307 0.0357 -1.0000 -1.0000 4607062 1581410857.20 151.5241 59.9956 32.0000 1.9791 1.9801 416.6171 416.8543 0.0357 -1.0000 -1.0000 4607132 1581410857.30 151.5241 59.9956 32.0000 1.9790 1.9799 416.8422 417.0802 0.0358 -1.0000 -1.0000 4607192 1581410857.40 151.5241 59.9956 32.0000 1.9761 1.9770 416.9312 417.1691 0.0358 -1.0000 -1.0000 4607262 1581410857.50 151.5241 59.9956 32.0000 1.9762 1.9772 416.9243 417.1635 0.0360 -1.0000 -1.0000 4607331 1581410857.60 151.4037 59.9956 32.0000 1.9769 1.9778 417.0314 417.2697 0.0359 -1.0000 -1.0000 4607391 1581410857.70 151.4037 59.9956 32.0000 1.9754 1.9764 416.8980 417.1365 0.0359 -1.0000 -1.0000 4607451 1581410857.80 151.4037 59.9956 32.0000 1.9758 1.9767 416.8943 417.1324 0.0358 -1.0000 -1.0000 4607531 1581410857.90 151.4037 59.9956 32.0000 1.9766 1.9775 416.9609 417.1987 0.0358 -1.0000 -1.0000 4607591 1581410858.00 151.4037 59.9956 32.0000 1.9772 1.9782 417.0859 417.3246 0.0359 -1.0000 -1.0000 4607651 1581410858.10 151.4002 59.9956 32.0000 1.9769 1.9778 417.0253 417.2643 0.0359 -1.0000 -1.0000 4607721 1581410858.20 151.3868 59.9956 32.0000 1.9757 1.9766 417.0125 417.2504 0.0358 -1.0000 -1.0000 4608121 1581410858.30 151.3868 59.9956 32.0000 1.9757 1.9767 416.9744 417.2116 0.0357 -1.0000 -1.0000 4608181 1581410858.40 151.3868 59.9956 32.0000 1.9779 1.9789 416.9451 417.1835 0.0359 -1.0000 -1.0000 4608251 1581410858.50 151.3868 59.9956 32.0000 1.9774 1.9784 416.9081 417.1466 0.0359 -1.0000 -1.0000 4608311 1581410858.60 151.3868 59.9956 32.0000 1.9760 1.9769 416.9042 417.1424 0.0358 -1.0000 -1.0000 4608391 1581410858.70 151.4287 59.9956 32.0000 1.9778 1.9787 416.9026 417.1405 0.0358 -1.0000 -1.0000 4608451 1581410858.80 151.4287 59.9956 32.0000 1.9787 1.9797 416.8113 417.0489 0.0357 -1.0000 -1.0000 4608511 1581410858.90 151.4287 59.9956 32.0000 1.9787 1.9796 416.8101 417.0474 0.0357 -1.0000 -1.0000 4608581 1581410859.00 151.4287 59.9956 32.0000 1.9792 1.9801 416.5798 416.8178 0.0359 -1.0000 -1.0000 4608651 1581410859.10 151.4287 59.9956 32.0000 1.9792 1.9801 416.6116 416.8497 0.0358 -1.0000 -1.0000 4608711 1581410859.20 151.6064 59.9956 32.0000 1.9803 1.9813 416.8803 417.1179 0.0357 -1.0000 -1.0000 4608781 1581410859.30 151.6597 59.9956 32.0000 1.9793 1.9802 416.9620 417.2001 0.0359 -1.0000 -1.0000 4608841 1581410859.40 151.6597 59.9956 32.0000 1.9782 1.9791 417.1322 417.3697 0.0357 -1.0000 -1.0000 4608911 1581410859.50 151.6597 59.9956 32.0000 1.9787 1.9796 417.0732 417.3104 0.0357 -1.0000 -1.0000 4608981 1581410859.60 151.6597 59.9956 32.0000 1.9775 1.9784 416.8844 417.1204 0.0356 -1.0000 -1.0000 4609040 1581410859.70 151.6597 59.9956 32.0000 1.9795 1.9804 416.6987 416.9364 0.0357 -1.0000 -1.0000 4609171 1581410859.80 151.6968 59.9972 32.0000 1.9792 1.9801 416.8659 417.1040 0.0360 -1.0000 -1.0000 4609240 1581410859.90 151.7091 59.9978 32.0000 1.9775 1.9784 417.1160 417.3542 0.0358 -1.0000 -1.0000 4609300 1581410860.00 151.7091 59.9978 32.0000 1.9777 1.9786 417.0353 417.2739 0.0359 -1.0000 -1.0000 4609370 1581410860.10 151.7091 59.9978 32.0000 1.9781 1.9791 417.0230 417.2607 0.0357 -1.0000 -1.0000 4609440 1581410860.20 151.7091 59.9978 32.0000 1.9804 1.9814 416.8450 417.0835 0.0359 -1.0000 -1.0000 4609670 1581410860.30 151.7091 59.9978 32.0000 1.9770 1.9779 416.5531 416.7914 0.0358 -1.0000 -1.0000 4609730 1581410860.40 151.7091 59.9978 32.0000 1.9787 1.9796 416.7256 416.9635 0.0359 -1.0000 -1.0000 4609800 1581410860.50 151.5600 59.9978 32.0000 1.9785 1.9794 416.7074 416.9445 0.0357 -1.0000 -1.0000 4609860 1581410860.60 151.5600 59.9978 32.0000 1.9786 1.9796 416.9136 417.1509 0.0358 -1.0000 -1.0000 4609950 1581410860.70 151.5600 59.9978 32.0000 1.9787 1.9796 416.9441 417.1810 0.0357 -1.0000 -1.0000 4610160 1581410860.80 151.5600 59.9978 32.0000 1.9784 1.9793 416.7814 417.0188 0.0356 -1.0000 -1.0000 4610230 1581410860.90 151.5600 59.9978 32.0000 1.9780 1.9789 416.8334 417.0711 0.0359 -1.0000 -1.0000 4610300 1581410861.00 151.5072 59.9978 32.0000 1.9771 1.9780 416.8982 417.1372 0.0360 -1.0000 -1.0000 4610360 1581410861.10 151.2683 59.9978 32.0000 1.9776 1.9785 416.9319 417.1699 0.0358 -1.0000 -1.0000 4610420 1581410861.20 151.2683 59.9978 32.0000 1.9777 1.9786 417.0134 417.2513 0.0358 -1.0000 -1.0000 4610880 1581410861.30 151.2683 59.9978 32.0000 1.9771 1.9780 416.8339 417.0712 0.0358 -1.0000 -1.0000 4610939 1581410861.40 151.2683 59.9978 32.0000 1.9764 1.9773 416.8539 417.0917 0.0358 -1.0000 -1.0000 4610999 1581410861.50 151.2683 59.9978 32.0000 1.9778 1.9787 416.8661 417.1052 0.0359 -1.0000 -1.0000 4611080 1581410861.60 151.6557 59.9978 32.0000 1.9799 1.9808 416.7430 416.9804 0.0357 -1.0000 -1.0000 4611139 1581410861.70 151.6632 59.9978 32.0000 1.9777 1.9786 416.6573 416.8947 0.0358 -1.0000 -1.0000 4611199 1581410861.80 151.6632 59.9978 32.0000 1.9790 1.9799 416.7483 416.9865 0.0359 -1.0000 -1.0000 4611399 1581410861.90 151.6632 59.9978 32.0000 1.9782 1.9791 416.8225 417.0613 0.0359 -1.0000 -1.0000 4611459 1581410862.00 151.6632 59.9978 32.0000 1.9788 1.9798 416.7447 416.9822 0.0358 -1.0000 -1.0000 4611519 1581410862.10 151.5923 59.9978 32.0000 1.9803 1.9813 416.7853 417.0240 0.0359 -1.0000 -1.0000 4611589 1581410862.20 151.5268 59.9978 32.0000 1.9791 1.9800 417.0292 417.2664 0.0356 -1.0000 -1.0000 4611659 1581410862.30 151.5268 59.9978 32.0000 1.9789 1.9798 417.2078 417.4464 0.0359 -1.0000 -1.0000 4611849 1581410862.40 151.5268 59.9978 32.0000 1.9771 1.9781 416.9039 417.1421 0.0359 -1.0000 -1.0000 4611929 1581410862.50 151.5268 59.9978 32.0000 1.9791 1.9800 416.7930 417.0323 0.0360 -1.0000 -1.0000 4611989 1581410862.60 151.5221 59.9978 32.0000 1.9804 1.9813 416.6740 416.9120 0.0359 -1.0000 -1.0000 4612059 1581410862.70 151.5022 59.9978 32.0000 1.9791 1.9801 416.9179 417.1565 0.0359 -1.0000 -1.0000 4612129 1581410862.80 151.5022 59.9978 32.0000 1.9783 1.9792 417.1861 417.4237 0.0357 -1.0000 -1.0000 4612369 1581410862.90 151.5022 59.9978 32.0000 1.9774 1.9783 416.9421 417.1791 0.0356 -1.0000 -1.0000 4612439 1581410863.00 151.5022 59.9978 32.0000 1.9780 1.9790 417.1287 417.3667 0.0359 -1.0000 -1.0000 4612499 1581410863.10 151.5022 59.9978 32.0000 1.9794 1.9803 416.7456 416.9840 0.0359 -1.0000 -1.0000 4612569 1581410863.20 151.6150 59.9978 32.0000 1.9797 1.9807 416.7699 417.0079 0.0358 -1.0000 -1.0000 4612639 1581410863.30 151.6292 59.9978 32.0000 1.9786 1.9795 416.7546 416.9921 0.0357 -1.0000 -1.0000 4612879 1581410863.40 151.6292 59.9978 32.0000 1.9775 1.9784 417.1000 417.3390 0.0359 -1.0000 -1.0000 4612948 1581410863.50 151.6292 59.9978 32.0000 1.9788 1.9798 417.1672 417.4050 0.0358 -1.0000 -1.0000 4613018 1581410863.60 151.6292 59.9978 32.0000 1.9794 1.9803 417.0311 417.2692 0.0358 -1.0000 -1.0000 4613078 1581410863.70 151.6292 59.9978 32.0000 1.9795 1.9805 416.7318 416.9702 0.0359 -1.0000 -1.0000 4613138 1581410863.80 151.6753 59.9978 32.0000 1.9818 1.9828 416.6399 416.8776 0.0357 -1.0000 -1.0000 4613468 1581410863.90 151.6753 59.9978 32.0000 1.9802 1.9811 416.5347 416.7712 0.0357 -1.0000 -1.0000 4613538 1581410864.00 151.6753 59.9978 32.0000 1.9783 1.9792 416.7914 417.0301 0.0360 -1.0000 -1.0000 4613598 1581410864.10 151.6753 59.9978 32.0000 1.9788 1.9797 416.9184 417.1572 0.0359 -1.0000 -1.0000 4613668 1581410864.20 151.6753 59.9978 32.0000 1.9804 1.9813 416.9984 417.2359 0.0358 -1.0000 -1.0000 4613738 1581410864.30 151.5189 59.9978 32.0000 1.9810 1.9819 416.6620 416.9003 0.0358 -1.0000 -1.0000 4613868 1581410864.40 151.5189 59.9978 32.0000 1.9806 1.9815 416.7844 417.0212 0.0356 -1.0000 -1.0000 4613938 1581410864.50 151.5189 59.9978 32.0000 1.9781 1.9790 416.8919 417.1305 0.0359 -1.0000 -1.0000 4614008 1581410864.60 151.5189 59.9978 32.0000 1.9778 1.9787 416.8858 417.1238 0.0359 -1.0000 -1.0000 4614078 1581410864.70 151.5189 59.9978 32.0000 1.9771 1.9780 416.9672 417.2062 0.0359 -1.0000 -1.0000 4614138 1581410864.80 151.4215 59.9973 32.0000 1.9783 1.9792 417.0044 417.2418 0.0357 -1.0000 -1.0000 4614378 1581410864.90 151.3523 59.9970 32.0000 1.9765 1.9774 416.9817 417.2202 0.0360 -1.0000 -1.0000 4614448 1581410865.00 151.3523 59.9970 32.0000 1.9754 1.9763 416.7786 417.0178 0.0360 -1.0000 -1.0000 4614508 1581410865.10 151.3523 59.9970 32.0000 1.9765 1.9774 416.8752 417.1128 0.0358 -1.0000 -1.0000 4614568 1581410865.20 151.3523 59.9970 32.0000 1.9771 1.9781 416.8780 417.1160 0.0358 -1.0000 -1.0000 4614648 1581410865.30 151.3523 59.9970 32.0000 1.9773 1.9783 416.7878 417.0260 0.0358 -1.0000 -1.0000 4615137 1581410865.40 151.4883 59.9970 32.0000 1.9769 1.9778 416.6896 416.9269 0.0357 -1.0000 -1.0000 4615197 1581410865.50 151.4883 59.9970 32.0000 1.9781 1.9791 416.8888 417.1275 0.0360 -1.0000 -1.0000 4615267 1581410865.60 151.4883 59.9970 32.0000 1.9781 1.9790 416.9761 417.2140 0.0358 -1.0000 -1.0000 4615327 1581410865.70 151.4883 59.9970 32.0000 1.9779 1.9789 416.8134 417.0514 0.0358 -1.0000 -1.0000 4615387 1581410865.80 151.4883 59.9970 32.0000 1.9772 1.9781 416.8425 417.0820 0.0359 -1.0000 -1.0000 4615627 1581410865.90 151.3859 59.9970 32.0000 1.9769 1.9778 416.6464 416.8835 0.0358 -1.0000 -1.0000 4615687 1581410866.00 151.3822 59.9970 32.0000 1.9769 1.9778 416.6662 416.9039 0.0357 -1.0000 -1.0000 4615757 1581410866.10 151.3822 59.9970 32.0000 1.9776 1.9786 416.8443 417.0829 0.0359 -1.0000 -1.0000 4615827 1581410866.20 151.3822 59.9970 32.0000 1.9769 1.9778 416.8378 417.0757 0.0358 -1.0000 -1.0000 4615887 1581410866.30 151.3822 59.9970 32.0000 1.9777 1.9786 416.9139 417.1512 0.0357 -1.0000 -1.0000 4615957 1581410866.40 151.4092 59.9970 32.0000 1.9774 1.9783 416.7873 417.0248 0.0358 -1.0000 -1.0000 4616107 1581410866.50 151.4796 59.9970 32.0000 1.9774 1.9783 416.8277 417.0656 0.0357 -1.0000 -1.0000 4616167 1581410866.60 151.4796 59.9970 32.0000 1.9781 1.9790 416.8701 417.1083 0.0359 -1.0000 -1.0000 4616237 1581410866.70 151.4796 59.9970 32.0000 1.9789 1.9799 416.8400 417.0789 0.0359 -1.0000 -1.0000 4616307 1581410866.80 151.4796 59.9970 32.0000 1.9770 1.9779 416.8193 417.0577 0.0359 -1.0000 -1.0000 4616367 1581410866.90 151.4796 59.9970 32.0000 1.9773 1.9782 417.0173 417.2555 0.0359 -1.0000 -1.0000 4616726 1581410867.00 151.5193 59.9970 32.0000 1.9772 1.9782 417.0293 417.2677 0.0359 -1.0000 -1.0000 4616786 1581410867.10 151.5193 59.9970 32.0000 1.9778 1.9787 417.0371 417.2736 0.0356 -1.0000 -1.0000 4616856 1581410867.20 151.5193 59.9970 32.0000 1.9781 1.9791 416.8341 417.0721 0.0358 -1.0000 -1.0000 4616926 1581410867.30 151.5193 59.9970 32.0000 1.9778 1.9787 416.7492 416.9861 0.0356 -1.0000 -1.0000 4616996 1581410867.40 151.5193 59.9970 32.0000 1.9788 1.9797 416.9251 417.1622 0.0357 -1.0000 -1.0000 4617056 1581410867.50 151.6281 59.9970 32.0000 1.9791 1.9801 416.7691 417.0062 0.0356 -1.0000 -1.0000 4617126 1581410867.60 151.7157 59.9970 32.0000 1.9787 1.9796 416.8712 417.1086 0.0358 -1.0000 -1.0000 4617186 1581410867.70 151.7157 59.9970 32.0000 1.9784 1.9793 417.1376 417.3751 0.0357 -1.0000 -1.0000 4617256 1581410867.80 151.7157 59.9970 32.0000 1.9776 1.9785 417.0634 417.3006 0.0356 -1.0000 -1.0000 4617326 1581410867.90 151.7157 59.9970 32.0000 1.9801 1.9810 417.0731 417.3102 0.0357 -1.0000 -1.0000 4617386 1581410868.00 151.7157 59.9970 32.0000 1.9799 1.9809 417.0493 417.2874 0.0359 -1.0000 -1.0000 4617446 1581410868.10 151.3206 59.9970 32.0000 1.9798 1.9808 416.6780 416.9160 0.0358 -1.0000 -1.0000 4617526 1581410868.20 151.3206 59.9970 32.0000 1.9800 1.9810 416.6866 416.9247 0.0359 -1.0000 -1.0000 4617586 1581410868.30 151.3206 59.9970 32.0000 1.9774 1.9783 416.9841 417.2216 0.0357 -1.0000 -1.0000 4617646 1581410868.40 151.3206 59.9970 32.0000 1.9769 1.9779 416.9925 417.2295 0.0356 -1.0000 -1.0000 4618116 1581410868.50 151.3206 59.9970 32.0000 1.9776 1.9786 417.0192 417.2565 0.0357 -1.0000 -1.0000 4618186 1581410868.60 151.5572 59.9970 32.0000 1.9777 1.9786 416.8864 417.1242 0.0359 -1.0000 -1.0000 4618256 1581410868.70 151.5769 59.9970 32.0000 1.9777 1.9786 416.8287 417.0662 0.0357 -1.0000 -1.0000 4618316 1581410868.80 151.5769 59.9970 32.0000 1.9779 1.9788 416.8628 417.1000 0.0357 -1.0000 -1.0000 4618385 1581410868.90 151.5769 59.9970 32.0000 1.9792 1.9801 416.8146 417.0508 0.0356 -1.0000 -1.0000 4618666 1581410869.00 151.5769 59.9970 32.0000 1.9785 1.9794 416.9176 417.1552 0.0358 -1.0000 -1.0000 4618725 1581410869.10 151.5570 59.9970 32.0000 1.9770 1.9779 416.7800 417.0175 0.0358 -1.0000 -1.0000 4618795 1581410869.20 151.3322 59.9970 32.0000 1.9774 1.9784 416.8711 417.1091 0.0358 -1.0000 -1.0000 4618865 1581410869.30 151.3322 59.9970 32.0000 1.9768 1.9778 416.6458 416.8818 0.0356 -1.0000 -1.0000 4618925 1581410869.40 151.3322 59.9970 32.0000 1.9783 1.9792 416.6697 416.9063 0.0356 -1.0000 -1.0000 4619155 1581410869.50 151.3322 59.9970 32.0000 1.9791 1.9801 416.8371 417.0742 0.0357 -1.0000 -1.0000 4619225 1581410869.60 151.3322 59.9970 32.0000 1.9796 1.9806 416.6370 416.8745 0.0358 -1.0000 -1.0000 4619285 1581410869.70 151.5878 59.9988 32.0000 1.9788 1.9797 416.6957 416.9332 0.0358 -1.0000 -1.0000 4619355 1581410869.80 151.5878 59.9988 32.0000 1.9791 1.9800 416.8136 417.0502 0.0356 -1.0000 -1.0000 4619425 1581410869.90 151.5878 59.9988 32.0000 1.9785 1.9795 417.0738 417.3114 0.0358 -1.0000 -1.0000 4619485 1581410870.00 151.5878 59.9988 32.0000 1.9793 1.9802 417.0282 417.2656 0.0357 -1.0000 -1.0000 4619555 1581410870.10 151.5878 59.9988 32.0000 1.9800 1.9810 416.9413 417.1788 0.0357 -1.0000 -1.0000 4619625 1581410870.20 151.5878 59.9988 32.0000 1.9811 1.9821 416.6873 416.9243 0.0357 -1.0000 -1.0000 4619685 1581410870.30 151.5902 59.9988 32.0000 1.9801 1.9811 416.6958 416.9332 0.0358 -1.0000 -1.0000 4619745 1581410870.40 151.5978 59.9988 32.0000 1.9787 1.9797 416.7676 417.0048 0.0356 -1.0000 -1.0000 4619825 1581410870.50 151.5978 59.9988 32.0000 1.9789 1.9798 416.9037 417.1399 0.0356 -1.0000 -1.0000 4620644 1581410870.60 151.5978 59.9988 32.0000 1.9775 1.9784 416.9145 417.1523 0.0357 -1.0000 -1.0000 4620714 1581410870.70 151.5978 59.9988 32.0000 1.9786 1.9795 416.8435 417.0805 0.0356 -1.0000 -1.0000 4620784 1581410870.80 151.5978 59.9988 32.0000 1.9806 1.9816 416.6432 416.8801 0.0357 -1.0000 -1.0000 4621064 1581410870.90 151.6330 59.9988 32.0000 1.9797 1.9807 416.6631 416.9002 0.0357 -1.0000 -1.0000 4621174 1581410871.00 151.6330 59.9988 32.0000 1.9795 1.9804 416.9231 417.1604 0.0357 -1.0000 -1.0000 4621234 1581410871.10 151.6330 59.9988 32.0000 1.9788 1.9797 417.0042 417.2424 0.0358 -1.0000 -1.0000 4621294 1581410871.20 151.6330 59.9988 32.0000 1.9800 1.9809 416.9559 417.1913 0.0355 -1.0000 -1.0000 4621374 1581410871.30 151.6330 59.9988 32.0000 1.9802 1.9811 416.6371 416.8738 0.0357 -1.0000 -1.0000 4621434 1581410871.40 151.6222 59.9988 32.0000 1.9813 1.9822 416.6987 416.9356 0.0357 -1.0000 -1.0000 4621494 1581410871.50 151.5970 59.9988 32.0000 1.9803 1.9812 416.9550 417.1923 0.0358 -1.0000 -1.0000 4621574 1581410871.60 151.5970 59.9988 32.0000 1.9798 1.9807 417.0967 417.3336 0.0357 -1.0000 -1.0000 4621634 1581410871.70 151.5970 59.9988 32.0000 1.9793 1.9802 417.1254 417.3633 0.0357 -1.0000 -1.0000 4621694 1581410871.80 151.5970 59.9988 32.0000 1.9795 1.9805 416.7146 416.9519 0.0358 -1.0000 -1.0000 4621764 1581410871.90 151.5970 59.9988 32.0000 1.9799 1.9808 416.7807 417.0170 0.0356 -1.0000 -1.0000 4621834 1581410872.00 151.6261 59.9988 32.0000 1.9783 1.9792 416.9876 417.2242 0.0356 -1.0000 -1.0000 4621894 1581410872.10 151.6261 59.9988 32.0000 1.9782 1.9791 417.0424 417.2795 0.0357 -1.0000 -1.0000 4621964 1581410872.20 151.6261 59.9988 32.0000 1.9775 1.9784 416.9427 417.1785 0.0355 -1.0000 -1.0000 4622024 1581410872.30 151.6261 59.9988 32.0000 1.9786 1.9795 416.8114 417.0474 0.0355 -1.0000 -1.0000 4622094 1581410872.40 151.6261 59.9988 32.0000 1.9781 1.9791 416.8724 417.1081 0.0355 -1.0000 -1.0000 4622164 1581410872.50 151.4931 59.9988 32.0000 1.9806 1.9815 416.7285 416.9654 0.0357 -1.0000 -1.0000 4622393 1581410872.60 151.4931 59.9988 32.0000 1.9806 1.9815 416.7164 416.9537 0.0358 -1.0000 -1.0000 4622464 1581410872.70 151.4931 59.9988 32.0000 1.9790 1.9799 416.8989 417.1363 0.0357 -1.0000 -1.0000 4622533 1581410872.80 151.4931 59.9988 32.0000 1.9794 1.9803 416.6935 416.9302 0.0357 -1.0000 -1.0000 4622593 1581410872.90 151.4931 59.9988 32.0000 1.9781 1.9790 416.8721 417.1083 0.0355 -1.0000 -1.0000 4622663 1581410873.00 151.4931 59.9988 32.0000 1.9763 1.9772 416.8713 417.1084 0.0357 -1.0000 -1.0000 4622893 1581410873.10 151.4931 59.9988 32.0000 1.9777 1.9787 416.9625 417.1984 0.0354 -1.0000 -1.0000 4622953 1581410873.20 151.4931 59.9988 32.0000 1.9773 1.9782 416.8650 417.1021 0.0357 -1.0000 -1.0000 4623023 1581410873.30 151.4931 59.9988 32.0000 1.9771 1.9780 416.8977 417.1349 0.0357 -1.0000 -1.0000 4623293 1581410873.40 151.4912 59.9988 32.0000 1.9778 1.9788 416.9382 417.1753 0.0357 -1.0000 -1.0000 4623363 1581410873.50 151.4819 59.9988 32.0000 1.9767 1.9776 416.9285 417.1655 0.0357 -1.0000 -1.0000 4623433 1581410873.60 151.4819 59.9988 32.0000 1.9785 1.9794 416.9144 417.1507 0.0355 -1.0000 -1.0000 4623493 1581410873.70 151.4819 59.9988 32.0000 1.9762 1.9772 416.8517 417.0893 0.0357 -1.0000 -1.0000 4623553 1581410873.80 151.4819 59.9988 32.0000 1.9769 1.9778 416.8077 417.0436 0.0355 -1.0000 -1.0000 4623633 1581410873.90 151.4819 59.9988 32.0000 1.9788 1.9797 416.9500 417.1872 0.0357 -1.0000 -1.0000 4623693 1581410874.00 151.4819 59.9988 32.0000 1.9789 1.9798 416.9650 417.2027 0.0358 -1.0000 -1.0000 4623753 1581410874.10 151.6270 59.9988 32.0000 1.9781 1.9791 417.0315 417.2695 0.0358 -1.0000 -1.0000 4624202 1581410874.20 151.6270 59.9988 32.0000 1.9773 1.9782 416.9353 417.1718 0.0356 -1.0000 -1.0000 4624262 1581410874.30 151.6270 59.9988 32.0000 1.9792 1.9801 416.8959 417.1332 0.0357 -1.0000 -1.0000 4624332 1581410874.40 151.6270 59.9988 32.0000 1.9790 1.9799 416.7881 417.0246 0.0355 -1.0000 -1.0000 4624432 1581410874.50 151.6270 59.9988 32.0000 1.9775 1.9784 416.6456 416.8823 0.0356 -1.0000 -1.0000 4624502 1581410874.60 151.6270 59.9988 32.0000 1.9777 1.9786 416.7288 416.9652 0.0356 -1.0000 -1.0000 4624572 1581410874.70 151.5249 60.0005 32.0000 1.9802 1.9811 416.6154 416.8530 0.0359 -1.0000 -1.0000 4624632 1581410874.80 151.5249 60.0005 32.0000 1.9793 1.9803 416.7014 416.9382 0.0357 -1.0000 -1.0000 4624692 1581410874.90 151.5249 60.0005 32.0000 1.9792 1.9801 416.7022 416.9403 0.0359 -1.0000 -1.0000 4624772 1581410875.00 151.5249 60.0005 32.0000 1.9787 1.9796 416.7950 417.0320 0.0357 -1.0000 -1.0000 4624832 1581410875.10 151.5249 60.0005 32.0000 1.9781 1.9790 416.8286 417.0659 0.0357 -1.0000 -1.0000 4624892 1581410875.20 151.4910 60.0005 32.0000 1.9790 1.9799 416.8646 417.1016 0.0357 -1.0000 -1.0000 4624962 1581410875.30 151.4830 60.0005 32.0000 1.9793 1.9802 416.8921 417.1283 0.0355 -1.0000 -1.0000 4625032 1581410875.40 151.4830 60.0005 32.0000 1.9774 1.9784 416.8897 417.1262 0.0357 -1.0000 -1.0000 4625092 1581410875.50 151.4830 60.0005 32.0000 1.9778 1.9788 416.9583 417.1949 0.0356 -1.0000 -1.0000 4625172 1581410875.60 151.4830 60.0005 32.0000 1.9772 1.9781 416.9835 417.2215 0.0357 -1.0000 -1.0000 4625232 1581410875.70 151.4830 60.0005 32.0000 1.9775 1.9784 416.9055 417.1421 0.0356 -1.0000 -1.0000 4625292 1581410875.80 151.4557 60.0005 32.0000 1.9778 1.9788 416.8677 417.1056 0.0358 -1.0000 -1.0000 4625362 1581410875.90 151.4557 60.0005 32.0000 1.9785 1.9795 416.9198 417.1565 0.0355 -1.0000 -1.0000 4625422 1581410876.00 151.4557 60.0005 32.0000 1.9772 1.9782 417.0126 417.2491 0.0356 -1.0000 -1.0000 4625492 1581410876.10 151.4557 60.0005 32.0000 1.9787 1.9796 416.9096 417.1472 0.0358 -1.0000 -1.0000 4625672 1581410876.20 151.4557 60.0005 32.0000 1.9792 1.9801 416.8205 417.0580 0.0357 -1.0000 -1.0000 4625742 1581410876.30 151.4557 60.0005 32.0000 1.9781 1.9790 416.7592 416.9962 0.0357 -1.0000 -1.0000 4625802 1581410876.40 151.5278 60.0005 32.0000 1.9780 1.9789 416.7639 417.0015 0.0358 -1.0000 -1.0000 4625872 1581410876.50 151.5695 60.0005 32.0000 1.9791 1.9800 416.5832 416.8205 0.0357 -1.0000 -1.0000 4625931 1581410876.60 151.5695 60.0005 32.0000 1.9781 1.9790 416.7976 417.0350 0.0357 -1.0000 -1.0000 4626171 1581410876.70 151.5695 60.0005 32.0000 1.9781 1.9790 416.7680 417.0054 0.0358 -1.0000 -1.0000 4626231 1581410876.80 151.5695 60.0005 32.0000 1.9784 1.9793 416.7520 416.9897 0.0358 -1.0000 -1.0000 4626301 1581410876.90 151.5695 60.0005 32.0000 1.9794 1.9803 416.8430 417.0801 0.0357 -1.0000 -1.0000 4626371 1581410877.00 151.4806 60.0005 32.0000 1.9788 1.9797 416.6977 416.9348 0.0357 -1.0000 -1.0000 4626431 1581410877.10 151.4806 60.0005 32.0000 1.9789 1.9798 416.7887 417.0258 0.0357 -1.0000 -1.0000 4627181 1581410877.20 151.4806 60.0005 32.0000 1.9789 1.9799 416.7788 417.0160 0.0357 -1.0000 -1.0000 4627341 1581410877.30 151.4806 60.0005 32.0000 1.9760 1.9769 416.9663 417.2039 0.0357 -1.0000 -1.0000 4627441 1581410877.40 151.4806 60.0005 32.0000 1.9774 1.9783 416.9508 417.1873 0.0356 -1.0000 -1.0000 4627501 1581410877.50 151.2719 60.0005 32.0000 1.9780 1.9789 417.1139 417.3502 0.0356 -1.0000 -1.0000 4627571 1581410877.60 151.2429 60.0005 32.0000 1.9784 1.9793 416.9070 417.1433 0.0355 -1.0000 -1.0000 4627651 1581410877.70 151.2429 60.0005 32.0000 1.9774 1.9783 416.6473 416.8836 0.0356 -1.0000 -1.0000 4627721 1581410877.80 151.2429 60.0005 32.0000 1.9782 1.9791 416.6324 416.8693 0.0357 -1.0000 -1.0000 4627791 1581410877.90 151.2429 60.0005 32.0000 1.9788 1.9798 416.7384 416.9758 0.0357 -1.0000 -1.0000 4627851 1581410878.00 151.2807 60.0005 32.0000 1.9775 1.9784 416.6869 416.9256 0.0360 -1.0000 -1.0000 4627910 1581410878.10 151.7284 60.0005 32.0000 1.9788 1.9797 416.7300 416.9678 0.0357 -1.0000 -1.0000 4627990 1581410878.20 151.7284 60.0005 32.0000 1.9791 1.9801 416.6560 416.8931 0.0358 -1.0000 -1.0000 4628450 1581410878.30 151.7284 60.0005 32.0000 1.9802 1.9811 416.7430 416.9812 0.0358 -1.0000 -1.0000 4628510 1581410878.40 151.7284 60.0005 32.0000 1.9798 1.9808 417.0528 417.2902 0.0357 -1.0000 -1.0000 4628590 1581410878.50 151.7284 60.0005 32.0000 1.9777 1.9786 417.0138 417.2517 0.0358 -1.0000 -1.0000 4628650 1581410878.60 151.5377 60.0005 32.0000 1.9780 1.9789 416.9790 417.2165 0.0357 -1.0000 -1.0000 4628720 1581410878.70 151.5377 60.0005 32.0000 1.9787 1.9796 416.9595 417.1968 0.0358 -1.0000 -1.0000 4628790 1581410878.80 151.5377 60.0005 32.0000 1.9776 1.9785 416.9782 417.2155 0.0357 -1.0000 -1.0000 4628850 1581410878.90 151.5377 60.0005 32.0000 1.9779 1.9788 416.8799 417.1170 0.0358 -1.0000 -1.0000 4628920 1581410879.00 151.5377 60.0005 32.0000 1.9793 1.9803 416.8953 417.1334 0.0358 -1.0000 -1.0000 4628990 1581410879.10 151.4566 60.0005 32.0000 1.9787 1.9797 416.7978 417.0354 0.0358 -1.0000 -1.0000 4629050 1581410879.20 151.4255 60.0005 32.0000 1.9779 1.9789 416.7535 416.9919 0.0359 -1.0000 -1.0000 4629130 1581410879.30 151.4255 60.0005 32.0000 1.9777 1.9786 416.7828 417.0201 0.0358 -1.0000 -1.0000 4629190 1581410879.40 151.4255 60.0005 32.0000 1.9770 1.9779 416.8579 417.0954 0.0357 -1.0000 -1.0000 4629260 1581410879.50 151.4255 60.0005 32.0000 1.9770 1.9779 416.8761 417.1128 0.0356 -1.0000 -1.0000 4629330 1581410879.60 151.4255 60.0005 32.0000 1.9773 1.9782 416.7980 417.0353 0.0357 -1.0000 -1.0000 4629390 1581410879.70 151.5388 59.9971 32.0000 1.9778 1.9787 416.8546 417.0923 0.0359 -1.0000 -1.0000 4629450 1581410879.80 151.5388 59.9971 32.0000 1.9786 1.9796 416.8942 417.1315 0.0357 -1.0000 -1.0000 4629609 1581410879.90 151.5388 59.9971 32.0000 1.9779 1.9788 416.9208 417.1585 0.0357 -1.0000 -1.0000 4629690 1581410880.00 151.5388 59.9971 32.0000 1.9784 1.9793 417.0174 417.2547 0.0358 -1.0000 -1.0000 4629750 1581410880.10 151.5388 59.9971 32.0000 1.9795 1.9805 416.9300 417.1681 0.0359 -1.0000 -1.0000 4629819 1581410880.20 151.5388 59.9971 32.0000 1.9789 1.9799 416.6517 416.8902 0.0358 -1.0000 -1.0000 4629879 1581410880.30 151.5388 59.9971 32.0000 1.9795 1.9805 416.7502 416.9871 0.0357 -1.0000 -1.0000 4629949 1581410880.40 151.5388 59.9971 32.0000 1.9797 1.9806 416.6222 416.8602 0.0359 -1.0000 -1.0000 4630019 1581410880.50 151.8109 59.9971 32.0000 1.9794 1.9803 416.8018 417.0398 0.0358 -1.0000 -1.0000 4630089 1581410880.60 151.8109 59.9971 32.0000 1.9790 1.9799 417.0473 417.2846 0.0357 -1.0000 -1.0000 4630159 1581410880.70 151.8109 59.9971 32.0000 1.9799 1.9809 417.1322 417.3707 0.0359 -1.0000 -1.0000 4630939 1581410880.80 151.8109 59.9971 32.0000 1.9801 1.9810 417.0556 417.2940 0.0359 -1.0000 -1.0000 4630999 1581410880.90 151.8109 59.9971 32.0000 1.9789 1.9799 416.7306 416.9682 0.0358 -1.0000 -1.0000 4631069 1581410881.00 151.6013 59.9971 32.0000 1.9783 1.9793 416.5952 416.8335 0.0358 -1.0000 -1.0000 4631139 1581410881.10 151.6013 59.9971 32.0000 1.9802 1.9811 416.5126 416.7505 0.0358 -1.0000 -1.0000 4631199 1581410881.20 151.6013 59.9971 32.0000 1.9803 1.9812 416.8609 417.0983 0.0357 -1.0000 -1.0000 4631269 1581410881.30 151.6013 59.9971 32.0000 1.9784 1.9793 417.1431 417.3804 0.0357 -1.0000 -1.0000 4631329 1581410881.40 151.6013 59.9971 32.0000 1.9769 1.9778 416.9623 417.1978 0.0356 -1.0000 -1.0000 4631399 1581410881.50 151.6013 59.9971 32.0000 1.9779 1.9789 417.0306 417.2682 0.0356 -1.0000 -1.0000 4631469 1581410881.60 151.5100 59.9971 32.0000 1.9785 1.9795 416.7052 416.9431 0.0359 -1.0000 -1.0000 4631529 1581410881.70 151.5100 59.9971 32.0000 1.9794 1.9803 416.6625 416.9008 0.0358 -1.0000 -1.0000 4631589 1581410881.80 151.5100 59.9971 32.0000 1.9782 1.9791 416.5732 416.8096 0.0356 -1.0000 -1.0000 4631669 1581410881.90 151.5100 59.9971 32.0000 1.9802 1.9811 416.5811 416.8191 0.0359 -1.0000 -1.0000 4631728 1581410882.00 151.5100 59.9971 32.0000 1.9798 1.9807 416.7024 416.9402 0.0358 -1.0000 -1.0000 4631789 1581410882.10 151.4916 59.9971 32.0000 1.9805 1.9815 417.0250 417.2631 0.0358 -1.0000 -1.0000 4631869 1581410882.20 151.4916 59.9971 32.0000 1.9786 1.9795 417.0299 417.2674 0.0358 -1.0000 -1.0000 4631928 1581410882.30 151.4916 59.9971 32.0000 1.9774 1.9783 417.1141 417.3531 0.0360 -1.0000 -1.0000 4631988 1581410882.40 151.4916 59.9971 32.0000 1.9778 1.9788 417.0178 417.2553 0.0357 -1.0000 -1.0000 4632068 1581410882.50 151.4916 59.9971 32.0000 1.9780 1.9789 416.9932 417.2297 0.0356 -1.0000 -1.0000 4632128 1581410882.60 151.4916 59.9971 32.0000 1.9781 1.9790 417.0255 417.2620 0.0356 -1.0000 -1.0000 4632198 1581410882.70 151.4916 59.9971 32.0000 1.9787 1.9796 416.7065 416.9434 0.0357 -1.0000 -1.0000 4632258 1581410882.80 151.4916 59.9971 32.0000 1.9788 1.9797 416.6828 416.9203 0.0357 -1.0000 -1.0000 4633018 1581410882.90 151.4916 59.9971 32.0000 1.9788 1.9797 416.7024 416.9403 0.0359 -1.0000 -1.0000 4633118 1581410883.00 151.4916 59.9971 32.0000 1.9798 1.9807 416.9885 417.2258 0.0357 -1.0000 -1.0000 4633248 1581410883.10 151.4916 59.9971 32.0000 1.9779 1.9788 417.1240 417.3616 0.0358 -1.0000 -1.0000 4633308 1581410883.20 151.6266 59.9971 32.0000 1.9791 1.9800 417.1595 417.3975 0.0358 -1.0000 -1.0000 4633388 1581410883.30 151.6266 59.9971 32.0000 1.9782 1.9791 416.8403 417.0777 0.0357 -1.0000 -1.0000 4633458 1581410883.40 151.6266 59.9971 32.0000 1.9792 1.9801 416.6205 416.8587 0.0359 -1.0000 -1.0000 4633517 1581410883.50 151.6266 59.9971 32.0000 1.9793 1.9802 416.5808 416.8182 0.0357 -1.0000 -1.0000 4633588 1581410883.60 151.6266 59.9971 32.0000 1.9795 1.9804 416.8028 417.0395 0.0357 -1.0000 -1.0000 4633648 1581410883.70 151.6266 59.9971 32.0000 1.9792 1.9801 416.9485 417.1854 0.0356 -1.0000 -1.0000 4633717 1581410883.80 151.5698 59.9971 32.0000 1.9775 1.9785 417.0954 417.3330 0.0358 -1.0000 -1.0000 4633787 1581410883.90 151.5698 59.9971 32.0000 1.9771 1.9780 417.0276 417.2661 0.0359 -1.0000 -1.0000 4633847 1581410884.00 151.5698 59.9971 32.0000 1.9777 1.9786 417.0864 417.3235 0.0357 -1.0000 -1.0000 4633907 1581410884.10 151.5698 59.9971 32.0000 1.9791 1.9801 416.9379 417.1765 0.0358 -1.0000 -1.0000 4633987 1581410884.20 151.5698 59.9971 32.0000 1.9806 1.9815 416.8819 417.1201 0.0360 -1.0000 -1.0000 4634047 1581410884.30 151.5711 59.9971 32.0000 1.9799 1.9808 416.8662 417.1036 0.0358 -1.0000 -1.0000 4634487 1581410884.40 151.7639 59.9971 32.0000 1.9801 1.9810 416.6239 416.8614 0.0358 -1.0000 -1.0000 4634557 1581410884.50 151.7639 59.9971 32.0000 1.9774 1.9784 416.8492 417.0868 0.0358 -1.0000 -1.0000 4634627 1581410884.60 151.7639 59.9971 32.0000 1.9790 1.9799 417.1732 417.4113 0.0359 -1.0000 -1.0000 4634697 1581410884.70 151.7639 59.9971 32.0000 1.9797 1.9806 417.0957 417.3346 0.0359 -1.0000 -1.0000 4634757 1581410884.80 151.7639 59.9971 32.0000 1.9809 1.9818 416.5822 416.8187 0.0356 -1.0000 -1.0000 4634817 1581410884.90 151.7639 59.9971 32.0000 1.9773 1.9782 417.1089 417.3459 0.0357 -1.0000 -1.0000 4634897 1581410885.00 151.5785 59.9979 32.0000 1.9771 1.9780 417.0139 417.2512 0.0356 -1.0000 -1.0000 4634957 1581410885.10 151.5785 59.9979 32.0000 1.9777 1.9786 417.0105 417.2468 0.0356 -1.0000 -1.0000 4635017 1581410885.20 151.5785 59.9979 32.0000 1.9775 1.9784 417.0438 417.2810 0.0357 -1.0000 -1.0000 4635087 1581410885.30 151.5785 59.9979 32.0000 1.9771 1.9780 416.9734 417.2105 0.0357 -1.0000 -1.0000 4635157 1581410885.40 151.5785 59.9979 32.0000 1.9788 1.9797 417.1023 417.3399 0.0358 -1.0000 -1.0000 4635227 1581410885.50 151.5785 59.9979 32.0000 1.9819 1.9828 416.9388 417.1767 0.0357 -1.0000 -1.0000 4635297 1581410885.60 151.4069 59.9979 32.0000 1.9809 1.9818 416.9040 417.1411 0.0356 -1.0000 -1.0000 4635357 1581410885.70 151.4069 59.9979 32.0000 1.9795 1.9804 416.7969 417.0333 0.0357 -1.0000 -1.0000 4635426 1581410885.80 151.4069 59.9979 32.0000 1.9792 1.9802 416.8658 417.1028 0.0356 -1.0000 -1.0000 4635497 1581410885.90 151.4069 59.9979 32.0000 1.9792 1.9802 417.1023 417.3395 0.0357 -1.0000 -1.0000 4635666 1581410886.00 151.4069 59.9979 32.0000 1.9810 1.9820 417.0003 417.2379 0.0357 -1.0000 -1.0000 4635726 1581410886.10 151.4069 59.9979 32.0000 1.9790 1.9799 416.8703 417.1073 0.0357 -1.0000 -1.0000 4635806 1581410886.20 151.4069 59.9979 32.0000 1.9790 1.9800 416.8073 417.0445 0.0357 -1.0000 -1.0000 4635866 1581410886.30 151.4069 59.9979 32.0000 1.9789 1.9798 416.7544 416.9909 0.0356 -1.0000 -1.0000 4635926 1581410886.40 151.4069 59.9979 32.0000 1.9778 1.9787 416.6243 416.8625 0.0359 -1.0000 -1.0000 4636376 1581410886.50 151.4069 59.9979 32.0000 1.9766 1.9776 416.7281 416.9658 0.0359 -1.0000 -1.0000 4636446 1581410886.60 151.4069 59.9979 32.0000 1.9786 1.9795 416.6883 416.9265 0.0358 -1.0000 -1.0000 4636516 1581410886.70 151.4069 59.9979 32.0000 1.9773 1.9782 416.7104 416.9476 0.0357 -1.0000 -1.0000 4636586 1581410886.80 151.4427 59.9979 32.0000 1.9770 1.9780 416.7847 417.0213 0.0357 -1.0000 -1.0000 4636656 1581410886.90 151.4427 59.9979 32.0000 1.9777 1.9786 416.7547 416.9914 0.0356 -1.0000 -1.0000 4636946 1581410887.00 151.4427 59.9979 32.0000 1.9775 1.9785 416.8028 417.0392 0.0356 -1.0000 -1.0000 4637006 1581410887.10 151.4427 59.9979 32.0000 1.9784 1.9793 416.7491 416.9859 0.0357 -1.0000 -1.0000 4637066 1581410887.20 151.4427 59.9979 32.0000 1.9784 1.9794 416.7311 416.9682 0.0357 -1.0000 -1.0000 4637146 1581410887.30 151.4427 59.9979 32.0000 1.9765 1.9774 416.7766 417.0123 0.0355 -1.0000 -1.0000 4637205 1581410887.40 151.6051 59.9979 32.0000 1.9773 1.9782 416.7552 416.9917 0.0356 -1.0000 -1.0000 4637425 1581410887.50 151.6051 59.9979 32.0000 1.9771 1.9780 416.9373 417.1742 0.0357 -1.0000 -1.0000 4637505 1581410887.60 151.6051 59.9979 32.0000 1.9781 1.9791 416.8820 417.1194 0.0357 -1.0000 -1.0000 4637565 1581410887.70 151.6051 59.9979 32.0000 1.9770 1.9779 416.9451 417.1822 0.0357 -1.0000 -1.0000 4637625 1581410887.80 151.6051 59.9979 32.0000 1.9779 1.9788 416.9557 417.1923 0.0357 -1.0000 -1.0000 4637705 1581410887.90 151.6805 59.9979 32.0000 1.9801 1.9810 417.0474 417.2857 0.0357 -1.0000 -1.0000 4637765 1581410888.00 151.6878 59.9979 32.0000 1.9801 1.9810 416.9352 417.1714 0.0355 -1.0000 -1.0000 4637825 1581410888.10 151.6878 59.9979 32.0000 1.9794 1.9803 416.8414 417.0780 0.0357 -1.0000 -1.0000 4637905 1581410888.20 151.6878 59.9979 32.0000 1.9790 1.9800 416.8494 417.0864 0.0356 -1.0000 -1.0000 4637965 1581410888.30 151.6878 59.9979 32.0000 1.9785 1.9795 416.8919 417.1291 0.0357 -1.0000 -1.0000 4638025 1581410888.40 151.6596 59.9979 32.0000 1.9785 1.9795 416.8130 417.0496 0.0357 -1.0000 -1.0000 4638095 1581410888.50 151.4430 59.9979 32.0000 1.9788 1.9798 417.0609 417.2983 0.0357 -1.0000 -1.0000 4638435 1581410888.60 151.4430 59.9979 32.0000 1.9787 1.9796 417.0644 417.3017 0.0357 -1.0000 -1.0000 4638515 1581410888.70 151.4430 59.9979 32.0000 1.9782 1.9792 416.9797 417.2170 0.0357 -1.0000 -1.0000 4638575 1581410888.80 151.4430 59.9979 32.0000 1.9770 1.9779 416.9826 417.2189 0.0355 -1.0000 -1.0000 4638635 1581410888.90 151.4430 59.9979 32.0000 1.9765 1.9774 416.9331 417.1694 0.0356 -1.0000 -1.0000 4638715 1581410889.00 151.6175 59.9979 32.0000 1.9767 1.9776 416.8297 417.0660 0.0355 -1.0000 -1.0000 4638945 1581410889.10 151.6175 59.9979 32.0000 1.9765 1.9774 416.8796 417.1157 0.0356 -1.0000 -1.0000 4639005 1581410889.20 151.6175 59.9979 32.0000 1.9778 1.9788 416.9657 417.2033 0.0357 -1.0000 -1.0000 4639085 1581410889.30 151.6175 59.9979 32.0000 1.9796 1.9805 416.8354 417.0721 0.0356 -1.0000 -1.0000 4639144 1581410889.40 151.6175 59.9979 32.0000 1.9787 1.9796 416.7715 417.0081 0.0356 -1.0000 -1.0000 4639214 1581410889.50 151.6175 59.9979 32.0000 1.9788 1.9797 416.8080 417.0447 0.0356 -1.0000 -1.0000 4639404 1581410889.60 151.6175 59.9979 32.0000 1.9786 1.9795 416.7050 416.9410 0.0355 -1.0000 -1.0000 4639464 1581410889.70 151.6026 59.9972 32.0000 1.9783 1.9793 416.6635 416.9003 0.0358 -1.0000 -1.0000 4639524 1581410889.80 151.5816 59.9963 32.0000 1.9791 1.9800 416.7411 416.9786 0.0357 -1.0000 -1.0000 4639594 1581410889.90 151.5816 59.9963 32.0000 1.9780 1.9789 416.7471 416.9830 0.0355 -1.0000 -1.0000 4639664 1581410890.00 151.5816 59.9963 32.0000 1.9793 1.9802 416.9953 417.2318 0.0356 -1.0000 -1.0000 4640174 1581410890.10 151.5816 59.9963 32.0000 1.9776 1.9785 416.9158 417.1526 0.0356 -1.0000 -1.0000 4640244 1581410890.20 151.5816 59.9963 32.0000 1.9778 1.9787 417.1540 417.3905 0.0356 -1.0000 -1.0000 4640304 1581410890.30 151.5816 59.9963 32.0000 1.9781 1.9791 416.9904 417.2275 0.0357 -1.0000 -1.0000 4640374 1581410890.40 151.5816 59.9963 32.0000 1.9789 1.9798 417.0047 417.2433 0.0359 -1.0000 -1.0000 4640454 1581410890.50 151.5892 59.9963 32.0000 1.9790 1.9799 416.8437 417.0807 0.0356 -1.0000 -1.0000 4640704 1581410890.60 151.5892 59.9963 32.0000 1.9792 1.9801 416.6283 416.8649 0.0357 -1.0000 -1.0000 4640774 1581410890.70 151.5892 59.9963 32.0000 1.9785 1.9794 416.8141 417.0507 0.0356 -1.0000 -1.0000 4640834 1581410890.80 151.5892 59.9963 32.0000 1.9770 1.9779 416.8516 417.0881 0.0356 -1.0000 -1.0000 4640894 1581410890.90 151.5892 59.9963 32.0000 1.9791 1.9800 416.7143 416.9485 0.0354 -1.0000 -1.0000 4640974 1581410891.00 151.4940 59.9963 32.0000 1.9769 1.9778 416.8859 417.1227 0.0357 -1.0000 -1.0000 4641033 1581410891.10 151.3988 59.9963 32.0000 1.9771 1.9781 416.9060 417.1427 0.0356 -1.0000 -1.0000 4641094 1581410891.20 151.3988 59.9963 32.0000 1.9773 1.9782 416.8805 417.1171 0.0356 -1.0000 -1.0000 4641173 1581410891.30 151.3988 59.9963 32.0000 1.9776 1.9785 416.8559 417.0918 0.0355 -1.0000 -1.0000 4641243 1581410891.40 151.3988 59.9963 32.0000 1.9780 1.9789 417.0317 417.2680 0.0356 -1.0000 -1.0000 4641303 1581410891.50 151.3988 59.9963 32.0000 1.9773 1.9782 417.0088 417.2452 0.0356 -1.0000 -1.0000 4641373 1581410891.60 151.3988 59.9963 32.0000 1.9773 1.9783 416.9258 417.1631 0.0358 -1.0000 -1.0000 4641433 1581410891.70 151.4210 59.9963 32.0000 1.9782 1.9792 416.9872 417.2232 0.0355 -1.0000 -1.0000 4641503 1581410891.80 151.4210 59.9963 32.0000 1.9792 1.9801 417.0202 417.2570 0.0357 -1.0000 -1.0000 4641573 1581410891.90 151.4210 59.9963 32.0000 1.9782 1.9791 417.0278 417.2648 0.0356 -1.0000 -1.0000 4641633 1581410892.00 151.4210 59.9963 32.0000 1.9773 1.9783 416.9818 417.2177 0.0356 -1.0000 -1.0000 4641703 1581410892.10 151.4210 59.9963 32.0000 1.9809 1.9818 416.7061 416.9438 0.0359 -1.0000 -1.0000 4641933 1581410892.20 151.3901 59.9963 32.0000 1.9792 1.9801 416.6270 416.8631 0.0356 -1.0000 -1.0000 4641993 1581410892.30 151.3452 59.9963 32.0000 1.9811 1.9820 416.7402 416.9765 0.0355 -1.0000 -1.0000 4642063 1581410892.40 151.3452 59.9963 32.0000 1.9814 1.9823 417.0443 417.2807 0.0356 -1.0000 -1.0000 4642133 1581410892.50 151.3452 59.9963 32.0000 1.9790 1.9799 417.1024 417.3406 0.0358 -1.0000 -1.0000 4642193 1581410892.60 151.3452 59.9963 32.0000 1.9775 1.9784 416.9307 417.1683 0.0358 -1.0000 -1.0000 4642433 1581410892.70 151.3452 59.9963 32.0000 1.9772 1.9781 416.9615 417.1982 0.0357 -1.0000 -1.0000 4642493 1581410892.80 151.3485 59.9963 32.0000 1.9769 1.9778 417.0253 417.2634 0.0357 -1.0000 -1.0000 4642563 1581410892.90 151.3485 59.9963 32.0000 1.9780 1.9789 416.8519 417.0884 0.0356 -1.0000 -1.0000 4642633 1581410893.00 151.3485 59.9963 32.0000 1.9785 1.9794 416.9179 417.1542 0.0356 -1.0000 -1.0000 4642693 1581410893.10 151.3485 59.9963 32.0000 1.9770 1.9779 416.8802 417.1171 0.0357 -1.0000 -1.0000 4642972 1581410893.20 151.3485 59.9963 32.0000 1.9773 1.9782 416.8257 417.0639 0.0358 -1.0000 -1.0000 4643042 1581410893.30 151.3485 59.9963 32.0000 1.9766 1.9776 416.8882 417.1247 0.0356 -1.0000 -1.0000 4643102 1581410893.40 151.3485 59.9963 32.0000 1.9776 1.9785 416.8486 417.0849 0.0356 -1.0000 -1.0000 4643172 1581410893.50 151.2704 59.9963 32.0000 1.9763 1.9773 416.7761 417.0128 0.0356 -1.0000 -1.0000 4643242 1581410893.60 151.2704 59.9963 32.0000 1.9776 1.9786 416.7971 417.0335 0.0355 -1.0000 -1.0000 4643672 1581410893.70 151.2704 59.9963 32.0000 1.9774 1.9783 416.7237 416.9604 0.0357 -1.0000 -1.0000 4643732 1581410893.80 151.2704 59.9963 32.0000 1.9773 1.9782 416.7293 416.9660 0.0356 -1.0000 -1.0000 4643802 1581410893.90 151.2704 59.9963 32.0000 1.9766 1.9775 416.7678 417.0041 0.0356 -1.0000 -1.0000 4643872 1581410894.00 151.3661 59.9963 32.0000 1.9774 1.9783 416.8569 417.0931 0.0355 -1.0000 -1.0000 4643932 1581410894.10 151.6427 59.9963 32.0000 1.9782 1.9791 416.7882 417.0242 0.0356 -1.0000 -1.0000 4644172 1581410894.20 151.6427 59.9963 32.0000 1.9789 1.9798 416.7974 417.0347 0.0357 -1.0000 -1.0000 4644242 1581410894.30 151.6427 59.9963 32.0000 1.9790 1.9799 417.1715 417.4089 0.0357 -1.0000 -1.0000 4644302 1581410894.40 151.6427 59.9963 32.0000 1.9794 1.9803 417.1220 417.3594 0.0357 -1.0000 -1.0000 4644372 1581410894.50 151.6427 59.9963 32.0000 1.9783 1.9792 417.1449 417.3823 0.0357 -1.0000 -1.0000 4644432 1581410894.60 151.3398 59.9969 32.0000 1.9780 1.9789 416.9839 417.2205 0.0356 -1.0000 -1.0000 4644512 1581410894.70 151.3398 59.9969 32.0000 1.9769 1.9779 416.9092 417.1460 0.0356 -1.0000 -1.0000 4644701 1581410894.80 151.3398 59.9969 32.0000 1.9772 1.9782 416.8545 417.0906 0.0356 -1.0000 -1.0000 4644762 1581410894.90 151.3398 59.9969 32.0000 1.9779 1.9788 416.8289 417.0666 0.0358 -1.0000 -1.0000 4644841 1581410895.00 151.3398 59.9969 32.0000 1.9778 1.9787 416.8144 417.0520 0.0358 -1.0000 -1.0000 4644901 1581410895.10 151.3346 59.9969 32.0000 1.9783 1.9792 416.6747 416.9122 0.0357 -1.0000 -1.0000 4644961 1581410895.20 151.3283 59.9969 32.0000 1.9777 1.9786 416.9306 417.1665 0.0355 -1.0000 -1.0000 4645151 1581410895.30 151.3283 59.9969 32.0000 1.9784 1.9793 416.8861 417.1227 0.0356 -1.0000 -1.0000 4645211 1581410895.40 151.3283 59.9969 32.0000 1.9800 1.9809 416.7480 416.9838 0.0355 -1.0000 -1.0000 4645271 1581410895.50 151.3283 59.9969 32.0000 1.9773 1.9782 416.6414 416.8782 0.0357 -1.0000 -1.0000 4645341 1581410895.60 151.3283 59.9969 32.0000 1.9780 1.9789 416.5851 416.8230 0.0357 -1.0000 -1.0000 4645411 1581410895.70 151.3351 59.9969 32.0000 1.9780 1.9790 416.7955 417.0316 0.0356 -1.0000 -1.0000 4645471 1581410895.80 151.5412 59.9969 32.0000 1.9778 1.9788 416.8920 417.1285 0.0356 -1.0000 -1.0000 4645541 1581410895.90 151.5412 59.9969 32.0000 1.9784 1.9793 416.9935 417.2294 0.0355 -1.0000 -1.0000 4645601 1581410896.00 151.5412 59.9969 32.0000 1.9782 1.9791 417.0463 417.2833 0.0357 -1.0000 -1.0000 4645671 1581410896.10 151.5412 59.9969 32.0000 1.9784 1.9793 416.9994 417.2368 0.0357 -1.0000 -1.0000 4645741 1581410896.20 151.5412 59.9969 32.0000 1.9774 1.9784 416.9344 417.1719 0.0357 -1.0000 -1.0000 4646201 1581410896.30 151.6766 59.9969 32.0000 1.9794 1.9803 416.8142 417.0514 0.0357 -1.0000 -1.0000 4646351 1581410896.40 151.6766 59.9969 32.0000 1.9799 1.9808 416.9157 417.1524 0.0357 -1.0000 -1.0000 4646431 1581410896.50 151.6766 59.9969 32.0000 1.9796 1.9805 416.8200 417.0575 0.0358 -1.0000 -1.0000 4646491 1581410896.60 151.6766 59.9969 32.0000 1.9804 1.9813 416.6694 416.9063 0.0356 -1.0000 -1.0000 4646561 1581410896.70 151.6766 59.9969 32.0000 1.9805 1.9814 416.7431 416.9795 0.0356 -1.0000 -1.0000 4646630 1581410896.80 151.6717 59.9969 32.0000 1.9797 1.9806 416.8467 417.0833 0.0357 -1.0000 -1.0000 4646690 1581410896.90 151.6135 59.9969 32.0000 1.9799 1.9808 416.9464 417.1831 0.0356 -1.0000 -1.0000 4646771 1581410897.00 151.6135 59.9969 32.0000 1.9804 1.9813 416.8763 417.1142 0.0358 -1.0000 -1.0000 4646830 1581410897.10 151.6135 59.9969 32.0000 1.9792 1.9802 416.6913 416.9282 0.0357 -1.0000 -1.0000 4646900 1581410897.20 151.6135 59.9969 32.0000 1.9795 1.9804 416.9530 417.1903 0.0357 -1.0000 -1.0000 4646970 1581410897.30 151.6135 59.9969 32.0000 1.9767 1.9777 416.9796 417.2140 0.0354 -1.0000 -1.0000 4647030 1581410897.40 151.6135 59.9969 32.0000 1.9771 1.9780 417.0382 417.2748 0.0356 -1.0000 -1.0000 4647100 1581410897.50 151.4948 59.9969 32.0000 1.9789 1.9798 417.2129 417.4493 0.0356 -1.0000 -1.0000 4647170 1581410897.60 151.4948 59.9969 32.0000 1.9803 1.9812 416.9339 417.1713 0.0357 -1.0000 -1.0000 4647230 1581410897.70 151.4948 59.9969 32.0000 1.9817 1.9826 416.9474 417.1839 0.0355 -1.0000 -1.0000 4647940 1581410897.80 151.4948 59.9969 32.0000 1.9805 1.9815 416.7029 416.9393 0.0355 -1.0000 -1.0000 4648010 1581410897.90 151.4948 59.9969 32.0000 1.9786 1.9795 416.8206 417.0560 0.0355 -1.0000 -1.0000 4648070 1581410898.00 151.4948 59.9969 32.0000 1.9784 1.9793 417.0978 417.3343 0.0356 -1.0000 -1.0000 4648150 1581410898.10 151.4948 59.9969 32.0000 1.9782 1.9792 417.1442 417.3809 0.0356 -1.0000 -1.0000 4648220 1581410898.20 151.4948 59.9969 32.0000 1.9784 1.9793 416.8612 417.0974 0.0356 -1.0000 -1.0000 4648280 1581410898.30 151.4948 59.9969 32.0000 1.9776 1.9785 416.8088 417.0452 0.0355 -1.0000 -1.0000 4648350 1581410898.40 151.4948 59.9969 32.0000 1.9791 1.9801 416.7876 417.0242 0.0356 -1.0000 -1.0000 4648419 1581410898.50 151.4948 59.9969 32.0000 1.9782 1.9792 416.7451 416.9815 0.0356 -1.0000 -1.0000 4648480 1581410898.60 151.4084 59.9969 32.0000 1.9787 1.9796 416.7948 417.0317 0.0357 -1.0000 -1.0000 4648560 1581410898.70 151.4084 59.9969 32.0000 1.9793 1.9802 416.6284 416.8641 0.0354 -1.0000 -1.0000 4648660 1581410898.80 151.4084 59.9969 32.0000 1.9788 1.9798 416.7979 417.0329 0.0354 -1.0000 -1.0000 4648719 1581410898.90 151.4084 59.9969 32.0000 1.9797 1.9806 416.6676 416.9029 0.0355 -1.0000 -1.0000 4648799 1581410899.00 151.4084 59.9969 32.0000 1.9793 1.9802 416.8557 417.0928 0.0356 -1.0000 -1.0000 4648859 1581410899.10 151.4084 59.9969 32.0000 1.9803 1.9812 416.6937 416.9299 0.0356 -1.0000 -1.0000 4648919 1581410899.20 151.4211 59.9972 32.0000 1.9791 1.9800 416.8314 417.0678 0.0356 -1.0000 -1.0000 4648989 1581410899.30 151.5409 60.0002 32.0000 1.9794 1.9804 417.1119 417.3487 0.0356 -1.0000 -1.0000 4649059 1581410899.40 151.5409 60.0002 32.0000 1.9791 1.9801 417.1744 417.4106 0.0355 -1.0000 -1.0000 4649119 1581410899.50 151.5409 60.0002 32.0000 1.9794 1.9803 416.9114 417.1481 0.0356 -1.0000 -1.0000 4649189 1581410899.60 151.5409 60.0002 32.0000 1.9827 1.9837 416.8042 417.0405 0.0356 -1.0000 -1.0000 4649249 1581410899.70 151.5409 60.0002 32.0000 1.9814 1.9824 416.8624 417.0997 0.0357 -1.0000 -1.0000 4649319 1581410899.80 151.5409 60.0002 32.0000 1.9789 1.9798 416.9236 417.1581 0.0354 -1.0000 -1.0000 4649449 1581410899.90 151.5409 60.0002 32.0000 1.9796 1.9805 417.1517 417.3880 0.0355 -1.0000 -1.0000 4649509 1581410900.00 151.5409 60.0002 32.0000 1.9785 1.9794 417.1460 417.3815 0.0354 -1.0000 -1.0000 4649579 1581410900.10 151.5409 60.0002 32.0000 1.9782 1.9791 416.9048 417.1406 0.0355 -1.0000 -1.0000 4649649 1581410900.20 151.5409 60.0002 32.0000 1.9794 1.9803 416.6748 416.9111 0.0356 -1.0000 -1.0000 4649719 1581410900.30 151.5409 60.0002 32.0000 1.9778 1.9788 416.9308 417.1661 0.0354 -1.0000 -1.0000 4650159 1581410900.40 151.5893 60.0002 32.0000 1.9771 1.9780 416.9714 417.2077 0.0356 -1.0000 -1.0000 4650238 1581410900.50 151.8908 60.0002 32.0000 1.9788 1.9798 417.0213 417.2581 0.0356 -1.0000 -1.0000 4650309 1581410900.60 151.8908 60.0002 32.0000 1.9791 1.9800 417.0093 417.2459 0.0356 -1.0000 -1.0000 4650379 1581410900.70 151.8908 60.0002 32.0000 1.9820 1.9829 416.9765 417.2128 0.0355 -1.0000 -1.0000 4650449 1581410900.80 151.8908 60.0002 32.0000 1.9807 1.9816 416.7455 416.9806 0.0354 -1.0000 -1.0000 4650508 1581410900.90 151.8908 60.0002 32.0000 1.9800 1.9809 416.5142 416.7499 0.0356 -1.0000 -1.0000 4650578 1581410901.00 151.7282 60.0002 32.0000 1.9787 1.9796 416.7127 416.9493 0.0356 -1.0000 -1.0000 4650648 1581410901.10 151.7282 60.0002 32.0000 1.9806 1.9815 416.7414 416.9786 0.0357 -1.0000 -1.0000 4650708 1581410901.20 151.7282 60.0002 32.0000 1.9806 1.9816 416.8134 417.0501 0.0356 -1.0000 -1.0000 4650778 1581410901.30 151.7282 60.0002 32.0000 1.9782 1.9791 417.0895 417.3251 0.0354 -1.0000 -1.0000 4650968 1581410901.40 151.7282 60.0002 32.0000 1.9779 1.9788 417.1647 417.4019 0.0357 -1.0000 -1.0000 4651028 1581410901.50 151.7312 60.0002 32.0000 1.9775 1.9784 417.0266 417.2640 0.0356 -1.0000 -1.0000 4651108 1581410901.60 151.7827 60.0002 32.0000 1.9801 1.9811 416.7397 416.9768 0.0357 -1.0000 -1.0000 4651168 1581410901.70 151.7827 60.0002 32.0000 1.9804 1.9814 416.6255 416.8627 0.0357 -1.0000 -1.0000 4651228 1581410901.80 151.7827 60.0002 32.0000 1.9806 1.9815 416.7574 416.9938 0.0356 -1.0000 -1.0000 4651718 1581410901.90 151.7827 60.0002 32.0000 1.9786 1.9795 416.7131 416.9503 0.0357 -1.0000 -1.0000 4651778 1581410902.00 151.7827 60.0002 32.0000 1.9768 1.9777 416.8979 417.1347 0.0357 -1.0000 -1.0000 4651838 1581410902.10 151.7366 60.0002 32.0000 1.9775 1.9784 417.0027 417.2398 0.0357 -1.0000 -1.0000 4651918 1581410902.20 151.7366 60.0002 32.0000 1.9764 1.9773 416.9080 417.1453 0.0357 -1.0000 -1.0000 4651978 1581410902.30 151.7366 60.0002 32.0000 1.9786 1.9795 416.8239 417.0612 0.0358 -1.0000 -1.0000 4652207 1581410902.40 151.7366 60.0002 32.0000 1.9804 1.9813 416.8943 417.1309 0.0356 -1.0000 -1.0000 4652298 1581410902.50 151.7366 60.0002 32.0000 1.9815 1.9824 416.7003 416.9379 0.0357 -1.0000 -1.0000 4652358 1581410902.60 151.7617 60.0002 32.0000 1.9805 1.9814 416.6719 416.9080 0.0356 -1.0000 -1.0000 4652427 1581410902.70 151.7687 60.0002 32.0000 1.9793 1.9802 416.8641 417.1012 0.0357 -1.0000 -1.0000 4652487 1581410902.80 151.7687 60.0002 32.0000 1.9772 1.9782 416.9390 417.1768 0.0358 -1.0000 -1.0000 4652567 1581410902.90 151.7687 60.0002 32.0000 1.9784 1.9793 417.1009 417.3378 0.0356 -1.0000 -1.0000 4652637 1581410903.00 151.7687 60.0002 32.0000 1.9795 1.9804 417.1693 417.4053 0.0355 -1.0000 -1.0000 4652697 1581410903.10 151.7687 60.0002 32.0000 1.9792 1.9801 416.9904 417.2266 0.0355 -1.0000 -1.0000 4652767 1581410903.20 151.6093 60.0002 32.0000 1.9777 1.9786 416.7836 417.0210 0.0358 -1.0000 -1.0000 4652857 1581410903.30 151.2817 60.0002 32.0000 1.9766 1.9776 416.9156 417.1534 0.0358 -1.0000 -1.0000 4652927 1581410903.40 151.2817 60.0002 32.0000 1.9781 1.9790 416.8673 417.1047 0.0358 -1.0000 -1.0000 4652987 1581410903.50 151.2817 60.0002 32.0000 1.9793 1.9802 416.6702 416.9076 0.0357 -1.0000 -1.0000 4653067 1581410903.60 151.2817 60.0002 32.0000 1.9790 1.9799 416.5550 416.7919 0.0357 -1.0000 -1.0000 4653127 1581410903.70 151.2817 60.0002 32.0000 1.9788 1.9797 416.6446 416.8818 0.0357 -1.0000 -1.0000 4653187 1581410903.80 151.2817 60.0002 32.0000 1.9789 1.9798 416.9343 417.1726 0.0358 -1.0000 -1.0000 4653287 1581410903.90 151.4661 60.0002 32.0000 1.9782 1.9791 416.9934 417.2309 0.0358 -1.0000 -1.0000 4653417 1581410904.00 151.4661 60.0002 32.0000 1.9777 1.9786 416.9695 417.2068 0.0357 -1.0000 -1.0000 4653477 1581410904.10 151.4661 60.0002 32.0000 1.9773 1.9783 416.9728 417.2096 0.0356 -1.0000 -1.0000 4653557 1581410904.20 151.4661 60.0002 32.0000 1.9786 1.9795 417.0446 417.2810 0.0355 -1.0000 -1.0000 4653617 1581410904.30 151.4661 60.0002 32.0000 1.9789 1.9798 417.0374 417.2759 0.0360 -1.0000 -1.0000 4653677 1581410904.40 151.4512 60.0002 32.0000 1.9796 1.9805 416.8074 417.0444 0.0357 -1.0000 -1.0000 4654197 1581410904.50 151.4512 60.0002 32.0000 1.9789 1.9798 416.7492 416.9858 0.0356 -1.0000 -1.0000 4654257 1581410904.60 151.4512 60.0002 32.0000 1.9788 1.9797 416.7091 416.9456 0.0356 -1.0000 -1.0000 4654326 1581410904.70 151.4512 60.0002 32.0000 1.9781 1.9790 416.7172 416.9535 0.0356 -1.0000 -1.0000 4654396 1581410904.80 151.4512 60.0002 32.0000 1.9783 1.9792 416.8475 417.0843 0.0357 -1.0000 -1.0000 4654456 1581410904.90 151.5746 59.9998 32.0000 1.9776 1.9785 416.9308 417.1688 0.0358 -1.0000 -1.0000 4654706 1581410905.00 151.9035 59.9988 32.0000 1.9776 1.9785 416.9783 417.2155 0.0357 -1.0000 -1.0000 4654766 1581410905.10 151.9035 59.9988 32.0000 1.9778 1.9787 417.1187 417.3557 0.0357 -1.0000 -1.0000 4654826 1581410905.20 151.9035 59.9988 32.0000 1.9772 1.9781 417.0787 417.3166 0.0358 -1.0000 -1.0000 4654906 1581410905.30 151.9035 59.9988 32.0000 1.9812 1.9821 416.8194 417.0568 0.0357 -1.0000 -1.0000 4654966 1581410905.40 151.9035 59.9988 32.0000 1.9802 1.9811 416.7803 417.0182 0.0359 -1.0000 -1.0000 4655676 1581410905.50 151.6939 59.9988 32.0000 1.9811 1.9821 416.6904 416.9285 0.0359 -1.0000 -1.0000 4655756 1581410905.60 151.6465 59.9988 32.0000 1.9789 1.9798 416.8914 417.1292 0.0358 -1.0000 -1.0000 4655826 1581410905.70 151.6465 59.9988 32.0000 1.9774 1.9783 416.9689 417.2071 0.0359 -1.0000 -1.0000 4655936 1581410905.80 151.6465 59.9988 32.0000 1.9779 1.9788 417.1211 417.3580 0.0356 -1.0000 -1.0000 4656015 1581410905.90 151.6465 59.9988 32.0000 1.9783 1.9792 417.1104 417.3473 0.0357 -1.0000 -1.0000 4656076 1581410906.00 151.6465 59.9988 32.0000 1.9807 1.9816 416.7008 416.9380 0.0357 -1.0000 -1.0000 4656135 1581410906.10 151.5950 59.9988 32.0000 1.9785 1.9794 416.6115 416.8485 0.0357 -1.0000 -1.0000 4656205 1581410906.20 151.5950 59.9988 32.0000 1.9794 1.9803 416.8773 417.1135 0.0355 -1.0000 -1.0000 4656275 1581410906.30 151.5950 59.9988 32.0000 1.9796 1.9806 417.1728 417.4108 0.0358 -1.0000 -1.0000 4656335 1581410906.40 151.5950 59.9988 32.0000 1.9794 1.9803 417.1322 417.3701 0.0358 -1.0000 -1.0000 4656415 1581410906.50 151.5950 59.9988 32.0000 1.9810 1.9820 416.8071 417.0437 0.0356 -1.0000 -1.0000 4656475 1581410906.60 151.6518 59.9988 32.0000 1.9792 1.9801 416.7977 417.0344 0.0356 -1.0000 -1.0000 4656545 1581410906.70 151.6518 59.9988 32.0000 1.9791 1.9801 416.8680 417.1046 0.0357 -1.0000 -1.0000 4656615 1581410906.80 151.6518 59.9988 32.0000 1.9789 1.9798 417.0682 417.3053 0.0357 -1.0000 -1.0000 4656675 1581410906.90 151.6518 59.9988 32.0000 1.9800 1.9809 417.1954 417.4338 0.0359 -1.0000 -1.0000 4656745 1581410907.00 151.6518 59.9988 32.0000 1.9797 1.9806 417.1097 417.3469 0.0356 -1.0000 -1.0000 4656805 1581410907.10 151.6373 59.9988 32.0000 1.9796 1.9805 416.9060 417.1432 0.0357 -1.0000 -1.0000 4656895 1581410907.20 151.6016 59.9988 32.0000 1.9793 1.9803 416.7088 416.9457 0.0357 -1.0000 -1.0000 4656965 1581410907.30 151.6016 59.9988 32.0000 1.9800 1.9809 416.6845 416.9227 0.0358 -1.0000 -1.0000 4657025 1581410907.40 151.6016 59.9988 32.0000 1.9779 1.9789 416.7604 416.9974 0.0357 -1.0000 -1.0000 4657095 1581410907.50 151.6016 59.9988 32.0000 1.9783 1.9792 416.9327 417.1701 0.0358 -1.0000 -1.0000 4657165 1581410907.60 151.6016 59.9988 32.0000 1.9780 1.9790 417.1870 417.4237 0.0356 -1.0000 -1.0000 4657225 1581410907.70 151.6016 59.9988 32.0000 1.9783 1.9792 417.0503 417.2880 0.0358 -1.0000 -1.0000 4657295 1581410907.80 151.6016 59.9988 32.0000 1.9784 1.9793 416.8629 417.0994 0.0356 -1.0000 -1.0000 4657365 1581410907.90 151.6016 59.9988 32.0000 1.9792 1.9801 416.6721 416.9088 0.0356 -1.0000 -1.0000 4657435 1581410908.00 151.6016 59.9988 32.0000 1.9789 1.9798 416.7239 416.9612 0.0358 -1.0000 -1.0000 4657705 1581410908.10 151.6016 59.9988 32.0000 1.9794 1.9804 416.8099 417.0481 0.0357 -1.0000 -1.0000 4657775 1581410908.20 151.3574 59.9988 32.0000 1.9780 1.9789 416.6884 416.9242 0.0356 -1.0000 -1.0000 4657835 1581410908.30 151.2489 59.9988 32.0000 1.9788 1.9797 416.5939 416.8318 0.0359 -1.0000 -1.0000 4657915 1581410908.40 151.2489 59.9988 32.0000 1.9790 1.9800 416.6425 416.8799 0.0358 -1.0000 -1.0000 4657985 1581410908.50 151.2489 59.9988 32.0000 1.9766 1.9776 416.6883 416.9265 0.0359 -1.0000 -1.0000 4658154 1581410908.60 151.2489 59.9988 32.0000 1.9779 1.9788 416.7773 417.0139 0.0357 -1.0000 -1.0000 4658234 1581410908.70 151.2489 59.9988 32.0000 1.9772 1.9782 416.6461 416.8840 0.0358 -1.0000 -1.0000 4658295 1581410908.80 151.4506 59.9988 32.0000 1.9787 1.9797 416.7141 416.9506 0.0356 -1.0000 -1.0000 4658365 1581410908.90 151.5222 59.9988 32.0000 1.9785 1.9795 417.0166 417.2549 0.0358 -1.0000 -1.0000 4658434 1581410909.00 151.5222 59.9988 32.0000 1.9770 1.9779 417.1198 417.3570 0.0356 -1.0000 -1.0000 4658664 1581410909.10 151.5222 59.9988 32.0000 1.9786 1.9795 417.0979 417.3351 0.0357 -1.0000 -1.0000 4658724 1581410909.20 151.5222 59.9988 32.0000 1.9794 1.9803 416.7322 416.9700 0.0357 -1.0000 -1.0000 4658794 1581410909.30 151.5222 59.9988 32.0000 1.9793 1.9803 416.4966 416.7340 0.0359 -1.0000 -1.0000 4658864 1581410909.40 151.3717 59.9988 32.0000 1.9785 1.9794 416.5866 416.8242 0.0358 -1.0000 -1.0000 4658924 1581410909.50 151.3717 59.9988 32.0000 1.9784 1.9793 416.6917 416.9290 0.0357 -1.0000 -1.0000 4659004 1581410909.60 151.3717 59.9988 32.0000 1.9801 1.9810 416.8886 417.1261 0.0358 -1.0000 -1.0000 4659064 1581410909.70 151.3717 59.9988 32.0000 1.9779 1.9788 417.1595 417.3972 0.0357 -1.0000 -1.0000 4659144 1581410909.80 151.3717 59.9988 32.0000 1.9768 1.9777 416.9701 417.2077 0.0358 -1.0000 -1.0000 4659214 1581410909.90 151.3717 59.9988 32.0000 1.9788 1.9798 417.1045 417.3426 0.0358 -1.0000 -1.0000 4659274 1581410910.00 151.4370 59.9969 32.0000 1.9799 1.9809 416.5790 416.8169 0.0358 -1.0000 -1.0000 4700203 1581410910.10 151.4466 59.9966 32.0000 1.9804 1.9814 416.6573 416.8949 0.0358 -1.0000 -1.0000 4700283 1581410910.20 151.4466 59.9966 32.0000 1.9808 1.9817 416.7932 417.0314 0.0358 -1.0000 -1.0000 4700343 1581410910.30 151.4466 59.9966 32.0000 1.9789 1.9799 417.0236 417.2601 0.0356 -1.0000 -1.0000 4700413 1581410910.40 151.4466 59.9966 32.0000 1.9770 1.9779 417.1936 417.4314 0.0358 -1.0000 -1.0000 4700483 1581410910.50 151.4459 59.9966 32.0000 1.9769 1.9778 417.0411 417.2790 0.0358 -1.0000 -1.0000 4700743 1581410910.60 151.4162 59.9966 32.0000 1.9781 1.9790 416.8797 417.1176 0.0358 -1.0000 -1.0000 4700813 1581410910.70 151.4162 59.9966 32.0000 1.9766 1.9776 416.5773 416.8155 0.0359 -1.0000 -1.0000 4700883 1581410910.80 151.4162 59.9966 32.0000 1.9797 1.9806 416.7211 416.9582 0.0357 -1.0000 -1.0000 4700943 1581410910.90 151.4162 59.9966 32.0000 1.9775 1.9784 416.6445 416.8826 0.0359 -1.0000 -1.0000 4701013 1581410911.00 151.4162 59.9966 32.0000 1.9783 1.9792 416.5830 416.8193 0.0356 -1.0000 -1.0000 4701073 1581410911.10 151.4279 59.9966 32.0000 1.9774 1.9784 416.8745 417.1115 0.0357 -1.0000 -1.0000 4701143 1581410911.20 151.4279 59.9966 32.0000 1.9772 1.9781 416.9423 417.1796 0.0357 -1.0000 -1.0000 4701213 1581410911.30 151.4279 59.9966 32.0000 1.9770 1.9779 416.8692 417.1062 0.0357 -1.0000 -1.0000 4701273 1581410911.40 151.4279 59.9966 32.0000 1.9788 1.9797 416.9603 417.1975 0.0357 -1.0000 -1.0000 4701333 1581410911.50 151.4279 59.9966 32.0000 1.9771 1.9780 416.8869 417.1248 0.0358 -1.0000 -1.0000 4701413 1581410911.60 151.4461 59.9966 32.0000 1.9764 1.9773 416.9976 417.2358 0.0358 -1.0000 -1.0000 4701473 1581410911.70 151.4960 59.9966 32.0000 1.9793 1.9802 417.0858 417.3242 0.0359 -1.0000 -1.0000 4701543 1581410911.80 151.4960 59.9966 32.0000 1.9804 1.9814 417.0854 417.3238 0.0359 -1.0000 -1.0000 4701613 1581410911.90 151.4960 59.9966 32.0000 1.9801 1.9810 417.0516 417.2897 0.0358 -1.0000 -1.0000 4701673 1581410912.00 151.4960 59.9966 32.0000 1.9793 1.9803 416.8359 417.0744 0.0359 -1.0000 -1.0000 4701733 1581410912.10 151.4960 59.9966 32.0000 1.9796 1.9805 416.7203 416.9577 0.0358 -1.0000 -1.0000 4701813 1581410912.20 151.4960 59.9966 32.0000 1.9762 1.9771 417.0971 417.3353 0.0359 -1.0000 -1.0000 4701873 1581410912.30 151.4960 59.9966 32.0000 1.9773 1.9782 417.1457 417.3843 0.0359 -1.0000 -1.0000 4701942 1581410912.40 151.4960 59.9966 32.0000 1.9780 1.9789 416.8746 417.1142 0.0360 -1.0000 -1.0000 4702022 1581410912.50 151.4960 59.9966 32.0000 1.9804 1.9813 416.6940 416.9324 0.0359 -1.0000 -1.0000 4702082 1581410912.60 151.4960 59.9966 32.0000 1.9780 1.9790 416.6576 416.8955 0.0358 -1.0000 -1.0000 4702172 1581410912.70 151.4016 59.9966 32.0000 1.9789 1.9799 416.6696 416.9076 0.0358 -1.0000 -1.0000 4702242 1581410912.80 151.3708 59.9966 32.0000 1.9784 1.9793 416.9481 417.1867 0.0359 -1.0000 -1.0000 4702302 1581410912.90 151.3708 59.9966 32.0000 1.9764 1.9774 416.9572 417.1966 0.0360 -1.0000 -1.0000 4702382 1581410913.00 151.3708 59.9966 32.0000 1.9783 1.9793 416.9738 417.2119 0.0359 -1.0000 -1.0000 4702442 1581410913.10 151.3708 59.9966 32.0000 1.9780 1.9790 417.0493 417.2879 0.0359 -1.0000 -1.0000 4702902 1581410913.20 151.3708 59.9966 32.0000 1.9782 1.9791 416.8960 417.1347 0.0359 -1.0000 -1.0000 4702972 1581410913.30 151.3708 59.9966 32.0000 1.9787 1.9797 416.8112 417.0495 0.0359 -1.0000 -1.0000 4703042 1581410913.40 151.4465 59.9966 32.0000 1.9785 1.9795 416.7445 416.9819 0.0357 -1.0000 -1.0000 4703102 1581410913.50 151.4465 59.9966 32.0000 1.9781 1.9790 416.5753 416.8139 0.0360 -1.0000 -1.0000 4703182 1581410913.60 151.4465 59.9966 32.0000 1.9794 1.9803 416.6576 416.8961 0.0359 -1.0000 -1.0000 4703242 1581410913.70 151.4465 59.9966 32.0000 1.9797 1.9806 416.5300 416.7690 0.0359 -1.0000 -1.0000 4703302 1581410913.80 151.4465 59.9966 32.0000 1.9779 1.9789 416.7081 416.9457 0.0358 -1.0000 -1.0000 4703382 1581410913.90 151.4465 59.9966 32.0000 1.9781 1.9790 416.6879 416.9262 0.0359 -1.0000 -1.0000 4703442 1581410914.00 151.4049 59.9966 32.0000 1.9775 1.9784 416.6703 416.9082 0.0359 -1.0000 -1.0000 4703502 1581410914.10 151.4049 59.9966 32.0000 1.9792 1.9801 416.6627 416.9007 0.0358 -1.0000 -1.0000 4703941 1581410914.20 151.4049 59.9966 32.0000 1.9781 1.9790 416.7801 417.0174 0.0358 -1.0000 -1.0000 4704001 1581410914.30 151.4049 59.9966 32.0000 1.9782 1.9792 416.7918 417.0301 0.0359 -1.0000 -1.0000 4704072 1581410914.40 151.4049 59.9966 32.0000 1.9776 1.9785 417.0327 417.2716 0.0360 -1.0000 -1.0000 4704141 1581410914.50 151.2560 59.9966 32.0000 1.9759 1.9769 417.1530 417.3918 0.0359 -1.0000 -1.0000 4704211 1581410914.60 151.2560 59.9966 32.0000 1.9784 1.9793 416.8485 417.0872 0.0359 -1.0000 -1.0000 4704501 1581410914.70 151.2560 59.9966 32.0000 1.9781 1.9791 416.5927 416.8311 0.0359 -1.0000 -1.0000 4704561 1581410914.80 151.2560 59.9966 32.0000 1.9770 1.9779 416.7857 417.0242 0.0359 -1.0000 -1.0000 4704621 1581410914.90 151.2560 59.9966 32.0000 1.9782 1.9791 416.7696 417.0075 0.0358 -1.0000 -1.0000 4704701 1581410915.00 151.2907 59.9965 32.0000 1.9802 1.9811 416.8716 417.1106 0.0359 -1.0000 -1.0000 4704761 1581410915.10 151.5632 59.9962 32.0000 1.9785 1.9794 416.7405 416.9785 0.0358 -1.0000 -1.0000 4704821 1581410915.20 151.5632 59.9962 32.0000 1.9782 1.9792 416.7651 417.0049 0.0361 -1.0000 -1.0000 4704971 1581410915.30 151.5632 59.9962 32.0000 1.9783 1.9792 416.6723 416.9098 0.0358 -1.0000 -1.0000 4705031 1581410915.40 151.5632 59.9962 32.0000 1.9776 1.9785 416.8716 417.1099 0.0359 -1.0000 -1.0000 4705101 1581410915.50 151.5632 59.9962 32.0000 1.9768 1.9777 417.0103 417.2481 0.0358 -1.0000 -1.0000 4705171 1581410915.60 151.4549 59.9962 32.0000 1.9776 1.9786 417.1246 417.3635 0.0359 -1.0000 -1.0000 4705231 1581410915.70 151.4514 59.9962 32.0000 1.9780 1.9790 417.0277 417.2658 0.0359 -1.0000 -1.0000 4705551 1581410915.80 151.4514 59.9962 32.0000 1.9776 1.9785 416.9424 417.1804 0.0359 -1.0000 -1.0000 4705621 1581410915.90 151.4514 59.9962 32.0000 1.9763 1.9772 416.9956 417.2351 0.0360 -1.0000 -1.0000 4705681 1581410916.00 151.4514 59.9962 32.0000 1.9774 1.9784 416.9573 417.1968 0.0360 -1.0000 -1.0000 4705751 1581410916.10 151.4514 59.9962 32.0000 1.9762 1.9771 416.9233 417.1611 0.0358 -1.0000 -1.0000 4705820 1581410916.20 151.5641 59.9962 32.0000 1.9771 1.9780 416.9760 417.2146 0.0360 -1.0000 -1.0000 4705881 1581410916.30 151.5641 59.9962 32.0000 1.9778 1.9787 416.9445 417.1835 0.0360 -1.0000 -1.0000 4705940 1581410916.40 151.5641 59.9962 32.0000 1.9765 1.9774 417.0276 417.2673 0.0361 -1.0000 -1.0000 4706020 1581410916.50 151.5641 59.9962 32.0000 1.9787 1.9796 417.0225 417.2616 0.0359 -1.0000 -1.0000 4706080 1581410916.60 151.5641 59.9962 32.0000 1.9807 1.9817 416.6220 416.8606 0.0359 -1.0000 -1.0000 4706150 1581410916.70 151.4992 59.9962 32.0000 1.9789 1.9798 416.6482 416.8861 0.0358 -1.0000 -1.0000 4706700 1581410916.80 151.4558 59.9962 32.0000 1.9799 1.9808 416.7986 417.0381 0.0360 -1.0000 -1.0000 4706760 1581410916.90 151.4558 59.9962 32.0000 1.9791 1.9801 416.7821 417.0210 0.0360 -1.0000 -1.0000 4706830 1581410917.00 151.4558 59.9962 32.0000 1.9779 1.9788 416.7183 416.9571 0.0359 -1.0000 -1.0000 4706890 1581410917.10 151.4558 59.9962 32.0000 1.9779 1.9788 416.8060 417.0442 0.0359 -1.0000 -1.0000 4706960 1581410917.20 151.4558 59.9962 32.0000 1.9767 1.9776 416.8760 417.1157 0.0361 -1.0000 -1.0000 4707030 1581410917.30 151.5104 59.9962 32.0000 1.9769 1.9779 416.9149 417.1543 0.0360 -1.0000 -1.0000 4707090 1581410917.40 151.6604 59.9962 32.0000 1.9782 1.9792 416.8541 417.0926 0.0359 -1.0000 -1.0000 4707160 1581410917.50 151.6604 59.9962 32.0000 1.9779 1.9788 416.9059 417.1442 0.0358 -1.0000 -1.0000 4707230 1581410917.60 151.6604 59.9962 32.0000 1.9783 1.9793 417.1418 417.3815 0.0361 -1.0000 -1.0000 4707290 1581410917.70 151.6604 59.9962 32.0000 1.9797 1.9806 416.9859 417.2244 0.0358 -1.0000 -1.0000 4707410 1581410917.80 151.6604 59.9962 32.0000 1.9803 1.9812 416.7642 417.0031 0.0361 -1.0000 -1.0000 4707480 1581410917.90 151.7096 59.9962 32.0000 1.9795 1.9805 416.6128 416.8523 0.0361 -1.0000 -1.0000 4707550 1581410918.00 151.7498 59.9962 32.0000 1.9793 1.9802 416.7136 416.9523 0.0359 -1.0000 -1.0000 4707609 1581410918.10 151.7498 59.9962 32.0000 1.9788 1.9797 416.9290 417.1680 0.0360 -1.0000 -1.0000 4707690 1581410918.20 151.4927 59.9962 32.0000 1.9794 1.9804 417.1712 417.4110 0.0360 -1.0000 -1.0000 4707939 1581410918.30 151.4747 59.9962 32.0000 1.9780 1.9789 416.9952 417.2339 0.0359 -1.0000 -1.0000 4707999 1581410918.40 151.4747 59.9962 32.0000 1.9795 1.9805 416.8543 417.0918 0.0358 -1.0000 -1.0000 4708069 1581410918.50 151.4747 59.9962 32.0000 1.9800 1.9809 416.6636 416.9040 0.0362 -1.0000 -1.0000 4708139 1581410918.60 151.4747 59.9962 32.0000 1.9790 1.9799 416.6878 416.9271 0.0359 -1.0000 -1.0000 4708209 1581410918.70 151.4747 59.9962 32.0000 1.9768 1.9777 417.0422 417.2807 0.0359 -1.0000 -1.0000 4708719 1581410918.80 151.4747 59.9962 32.0000 1.9771 1.9780 416.9696 417.2079 0.0359 -1.0000 -1.0000 4708779 1581410918.90 151.4747 59.9962 32.0000 1.9772 1.9781 417.0465 417.2861 0.0361 -1.0000 -1.0000 4709099 1581410919.00 151.3590 59.9962 32.0000 1.9766 1.9775 416.8663 417.1049 0.0359 -1.0000 -1.0000 4709169 1581410919.10 151.2513 59.9962 32.0000 1.9770 1.9779 416.9694 417.2087 0.0361 -1.0000 -1.0000 4709229 1581410919.20 151.2513 59.9962 32.0000 1.9775 1.9784 416.9110 417.1491 0.0358 -1.0000 -1.0000 4709299 1581410919.30 151.2513 59.9962 32.0000 1.9766 1.9776 416.9264 417.1654 0.0360 -1.0000 -1.0000 4709369 1581410919.40 151.2513 59.9962 32.0000 1.9767 1.9776 417.0536 417.2935 0.0361 -1.0000 -1.0000 4709428 1581410919.50 151.2513 59.9962 32.0000 1.9771 1.9781 417.1026 417.3426 0.0361 -1.0000 -1.0000 4709499 1581410919.60 151.2513 59.9962 32.0000 1.9756 1.9765 416.9663 417.2053 0.0360 -1.0000 -1.0000 4709558 1581410919.70 151.2513 59.9962 32.0000 1.9770 1.9779 416.9617 417.2000 0.0359 -1.0000 -1.0000 4710148 1581410919.80 151.3084 59.9961 32.0000 1.9778 1.9787 416.6787 416.9185 0.0361 -1.0000 -1.0000 4710268 1581410919.90 151.3988 59.9958 32.0000 1.9787 1.9796 416.8990 417.1383 0.0360 -1.0000 -1.0000 4710328 1581410920.00 151.3988 59.9958 32.0000 1.9769 1.9779 416.7355 416.9741 0.0360 -1.0000 -1.0000 4710388 1581410920.10 151.3988 59.9958 32.0000 1.9782 1.9791 416.7573 416.9970 0.0360 -1.0000 -1.0000 4710458 1581410920.20 151.3988 59.9958 32.0000 1.9779 1.9789 416.7226 416.9617 0.0360 -1.0000 -1.0000 4710528 1581410920.30 151.4300 59.9958 32.0000 1.9772 1.9781 416.7572 416.9968 0.0361 -1.0000 -1.0000 4710588 1581410920.40 151.4300 59.9958 32.0000 1.9764 1.9774 416.5444 416.7834 0.0360 -1.0000 -1.0000 4710658 1581410920.50 151.4300 59.9958 32.0000 1.9779 1.9788 416.6091 416.8486 0.0361 -1.0000 -1.0000 4710718 1581410920.60 151.4300 59.9958 32.0000 1.9788 1.9797 416.7466 416.9863 0.0360 -1.0000 -1.0000 4710798 1581410920.70 151.4300 59.9958 32.0000 1.9793 1.9802 416.6254 416.8640 0.0359 -1.0000 -1.0000 4710858 1581410920.80 151.5134 59.9958 32.0000 1.9789 1.9798 416.6649 416.9043 0.0361 -1.0000 -1.0000 4710918 1581410920.90 151.5134 59.9958 32.0000 1.9777 1.9786 417.0771 417.3170 0.0361 -1.0000 -1.0000 4710988 1581410921.00 151.5134 59.9958 32.0000 1.9780 1.9789 417.0567 417.2966 0.0361 -1.0000 -1.0000 4711058 1581410921.10 151.5134 59.9958 32.0000 1.9779 1.9788 416.9842 417.2235 0.0361 -1.0000 -1.0000 4711128 1581410921.20 151.5134 59.9958 32.0000 1.9800 1.9809 416.8836 417.1235 0.0361 -1.0000 -1.0000 4711198 1581410921.30 151.5134 59.9958 32.0000 1.9806 1.9815 416.6953 416.9357 0.0362 -1.0000 -1.0000 4711268 1581410921.40 151.6788 59.9958 32.0000 1.9800 1.9810 416.7295 416.9689 0.0362 -1.0000 -1.0000 4711327 1581410921.50 151.6920 59.9958 32.0000 1.9784 1.9794 416.6412 416.8817 0.0362 -1.0000 -1.0000 4711398 1581410921.60 151.6920 59.9958 32.0000 1.9792 1.9802 417.0982 417.3363 0.0359 -1.0000 -1.0000 4711457 1581410921.70 151.6920 59.9958 32.0000 1.9791 1.9800 417.1640 417.4027 0.0359 -1.0000 -1.0000 4711527 1581410921.80 151.6920 59.9958 32.0000 1.9785 1.9795 417.2400 417.4792 0.0360 -1.0000 -1.0000 4711598 1581410921.90 151.6920 59.9958 32.0000 1.9782 1.9792 416.9554 417.1942 0.0359 -1.0000 -1.0000 4711657 1581410922.00 151.6920 59.9958 32.0000 1.9793 1.9803 416.6146 416.8522 0.0357 -1.0000 -1.0000 4711727 1581410922.10 151.3935 59.9958 32.0000 1.9794 1.9804 416.7106 416.9490 0.0359 -1.0000 -1.0000 4711797 1581410922.20 151.3935 59.9958 32.0000 1.9781 1.9790 416.7753 417.0143 0.0359 -1.0000 -1.0000 4711857 1581410922.30 151.3935 59.9958 32.0000 1.9766 1.9776 416.9655 417.2050 0.0361 -1.0000 -1.0000 4712197 1581410922.40 151.3935 59.9958 32.0000 1.9765 1.9774 416.7965 417.0362 0.0361 -1.0000 -1.0000 4712277 1581410922.50 151.3935 59.9958 32.0000 1.9781 1.9790 416.9203 417.1602 0.0361 -1.0000 -1.0000 4712337 1581410922.60 151.7086 59.9958 32.0000 1.9780 1.9789 417.0301 417.2689 0.0359 -1.0000 -1.0000 4712417 1581410922.70 151.7111 59.9958 32.0000 1.9784 1.9793 417.2047 417.4432 0.0359 -1.0000 -1.0000 4712477 1581410922.80 151.7111 59.9958 32.0000 1.9787 1.9797 416.9249 417.1642 0.0361 -1.0000 -1.0000 4712917 1581410922.90 151.7111 59.9958 32.0000 1.9795 1.9805 416.8604 417.0995 0.0360 -1.0000 -1.0000 4712987 1581410923.00 151.7111 59.9958 32.0000 1.9805 1.9814 416.8759 417.1153 0.0360 -1.0000 -1.0000 4713057 1581410923.10 151.7111 59.9958 32.0000 1.9787 1.9796 417.2791 417.5185 0.0360 -1.0000 -1.0000 4713117 1581410923.20 151.7111 59.9958 32.0000 1.9795 1.9805 417.1043 417.3455 0.0362 -1.0000 -1.0000 4713187 1581410923.30 151.7111 59.9958 32.0000 1.9801 1.9810 416.7724 417.0119 0.0360 -1.0000 -1.0000 4713246 1581410923.40 151.7111 59.9958 32.0000 1.9790 1.9800 416.9579 417.1960 0.0358 -1.0000 -1.0000 4713317 1581410923.50 151.7111 59.9958 32.0000 1.9778 1.9787 416.9191 417.1577 0.0360 -1.0000 -1.0000 4713386 1581410923.60 151.7111 59.9958 32.0000 1.9774 1.9783 417.0918 417.3317 0.0361 -1.0000 -1.0000 4713446 1581410923.70 151.3756 59.9958 32.0000 1.9780 1.9790 417.0922 417.3311 0.0360 -1.0000 -1.0000 4713506 1581410923.80 151.5680 59.9958 32.0000 1.9783 1.9792 416.9340 417.1733 0.0360 -1.0000 -1.0000 4713736 1581410923.90 151.5680 59.9958 32.0000 1.9786 1.9795 416.9822 417.2217 0.0360 -1.0000 -1.0000 4713796 1581410924.00 151.5680 59.9958 32.0000 1.9788 1.9798 416.9531 417.1922 0.0360 -1.0000 -1.0000 4713856 1581410924.10 151.5680 59.9958 32.0000 1.9773 1.9782 416.8470 417.0855 0.0359 -1.0000 -1.0000 4713936 1581410924.20 151.5680 59.9958 32.0000 1.9791 1.9800 416.6741 416.9125 0.0359 -1.0000 -1.0000 4713996 1581410924.30 151.8155 59.9958 32.0000 1.9797 1.9806 416.6525 416.8919 0.0359 -1.0000 -1.0000 4714056 1581410924.40 151.8385 59.9958 32.0000 1.9797 1.9807 416.9079 417.1453 0.0357 -1.0000 -1.0000 4714136 1581410924.50 151.8385 59.9958 32.0000 1.9784 1.9793 417.1800 417.4185 0.0359 -1.0000 -1.0000 4714196 1581410924.60 151.8385 59.9958 32.0000 1.9784 1.9793 417.3274 417.5661 0.0359 -1.0000 -1.0000 4714266 1581410924.70 151.8385 59.9958 32.0000 1.9778 1.9787 417.0522 417.2907 0.0359 -1.0000 -1.0000 4714326 1581410924.80 151.8385 59.9958 32.0000 1.9803 1.9812 417.0844 417.3219 0.0358 -1.0000 -1.0000 4714396 1581410924.90 151.8385 59.9958 32.0000 1.9794 1.9804 416.8434 417.0814 0.0358 -1.0000 -1.0000 4714466 1581410925.00 151.4082 59.9939 32.0000 1.9801 1.9810 416.9665 417.2041 0.0358 -1.0000 -1.0000 4714526 1581410925.10 151.4082 59.9939 32.0000 1.9776 1.9786 417.0969 417.3365 0.0360 -1.0000 -1.0000 4714596 1581410925.20 151.4082 59.9939 32.0000 1.9778 1.9787 417.0014 417.2406 0.0360 -1.0000 -1.0000 4714666 1581410925.30 151.4082 59.9939 32.0000 1.9797 1.9806 416.7246 416.9625 0.0358 -1.0000 -1.0000 4714726 1581410925.40 151.4082 59.9939 32.0000 1.9798 1.9808 416.6518 416.8907 0.0359 -1.0000 -1.0000 4714956 1581410925.50 151.4082 59.9939 32.0000 1.9818 1.9827 416.6460 416.8834 0.0357 -1.0000 -1.0000 4715026 1581410925.60 151.5275 59.9939 32.0000 1.9800 1.9809 416.8819 417.1195 0.0358 -1.0000 -1.0000 4715085 1581410925.70 151.5275 59.9939 32.0000 1.9780 1.9790 416.9635 417.2009 0.0358 -1.0000 -1.0000 4715156 1581410925.80 151.5275 59.9939 32.0000 1.9778 1.9787 416.8578 417.0960 0.0359 -1.0000 -1.0000 4715225 1581410925.90 151.5275 59.9939 32.0000 1.9779 1.9789 417.0293 417.2683 0.0359 -1.0000 -1.0000 4716065 1581410926.00 151.5275 59.9939 32.0000 1.9774 1.9783 417.1077 417.3461 0.0358 -1.0000 -1.0000 4716135 1581410926.10 151.5275 59.9939 32.0000 1.9784 1.9793 416.9811 417.2177 0.0356 -1.0000 -1.0000 4716205 1581410926.20 151.4160 59.9939 32.0000 1.9788 1.9798 416.9827 417.2207 0.0358 -1.0000 -1.0000 4716265 1581410926.30 151.4160 59.9939 32.0000 1.9783 1.9792 416.9535 417.1913 0.0357 -1.0000 -1.0000 4716325 1581410926.40 151.4160 59.9939 32.0000 1.9783 1.9793 416.9422 417.1788 0.0356 -1.0000 -1.0000 4716405 1581410926.50 151.4160 59.9939 32.0000 1.9777 1.9787 416.9363 417.1724 0.0356 -1.0000 -1.0000 4716465 1581410926.60 151.4160 59.9939 32.0000 1.9775 1.9784 416.9749 417.2126 0.0357 -1.0000 -1.0000 4716535 1581410926.70 151.4160 59.9939 32.0000 1.9781 1.9791 416.9997 417.2370 0.0357 -1.0000 -1.0000 4716605 1581410926.80 151.4160 59.9939 32.0000 1.9792 1.9801 416.9104 417.1483 0.0359 -1.0000 -1.0000 4716665 1581410926.90 151.4160 59.9939 32.0000 1.9788 1.9798 416.9047 417.1437 0.0359 -1.0000 -1.0000 4716735 1581410927.00 151.4160 59.9939 32.0000 1.9795 1.9804 416.7379 416.9747 0.0356 -1.0000 -1.0000 4716795 1581410927.10 151.4160 59.9939 32.0000 1.9790 1.9799 416.7379 416.9749 0.0357 -1.0000 -1.0000 4716865 1581410927.20 151.4160 59.9939 32.0000 1.9786 1.9795 416.5900 416.8273 0.0358 -1.0000 -1.0000 4716935 1581410927.30 151.4872 59.9939 32.0000 1.9777 1.9786 416.6882 416.9260 0.0357 -1.0000 -1.0000 4716995 1581410927.40 151.4872 59.9939 32.0000 1.9807 1.9816 416.8391 417.0755 0.0356 -1.0000 -1.0000 4717175 1581410927.50 151.4872 59.9939 32.0000 1.9795 1.9805 416.8404 417.0770 0.0356 -1.0000 -1.0000 4717244 1581410927.60 151.4872 59.9939 32.0000 1.9790 1.9800 416.8877 417.1241 0.0356 -1.0000 -1.0000 4717304 1581410927.70 151.4872 59.9939 32.0000 1.9787 1.9797 417.1705 417.4076 0.0356 -1.0000 -1.0000 4717374 1581410927.80 151.5712 59.9939 32.0000 1.9793 1.9803 417.1121 417.3490 0.0356 -1.0000 -1.0000 4717444 1581410927.90 151.6551 59.9939 32.0000 1.9786 1.9795 416.9829 417.2182 0.0356 -1.0000 -1.0000 4718174 1581410928.00 151.6551 59.9939 32.0000 1.9801 1.9811 416.8510 417.0875 0.0355 -1.0000 -1.0000 4718244 1581410928.10 151.6551 59.9939 32.0000 1.9810 1.9819 416.8441 417.0820 0.0358 -1.0000 -1.0000 4718314 1581410928.20 151.6551 59.9939 32.0000 1.9786 1.9795 416.8126 417.0501 0.0357 -1.0000 -1.0000 4718384 1581410928.30 151.6551 59.9939 32.0000 1.9798 1.9807 416.6654 416.9032 0.0358 -1.0000 -1.0000 4718444 1581410928.40 151.5443 59.9939 32.0000 1.9795 1.9805 416.8210 417.0568 0.0355 -1.0000 -1.0000 4718514 1581410928.50 151.5443 59.9939 32.0000 1.9794 1.9803 416.8940 417.1301 0.0355 -1.0000 -1.0000 4718584 1581410928.60 151.5443 59.9939 32.0000 1.9781 1.9791 416.8213 417.0585 0.0357 -1.0000 -1.0000 4718654 1581410928.70 151.5443 59.9939 32.0000 1.9787 1.9796 416.9161 417.1527 0.0356 -1.0000 -1.0000 4718734 1581410928.80 151.5443 59.9939 32.0000 1.9785 1.9794 417.2548 417.4917 0.0356 -1.0000 -1.0000 4718804 1581410928.90 151.5443 59.9939 32.0000 1.9799 1.9808 417.0292 417.2657 0.0356 -1.0000 -1.0000 4718884 1581410929.00 151.5443 59.9939 32.0000 1.9816 1.9825 416.8238 417.0599 0.0356 -1.0000 -1.0000 4718943 1581410929.10 151.5443 59.9939 32.0000 1.9808 1.9817 416.7257 416.9625 0.0356 -1.0000 -1.0000 4719003 1581410929.20 151.5443 59.9939 32.0000 1.9803 1.9813 416.6888 416.9237 0.0354 -1.0000 -1.0000 4719074 1581410929.30 151.5443 59.9939 32.0000 1.9772 1.9781 417.1556 417.3912 0.0354 -1.0000 -1.0000 4719143 1581410929.40 151.5443 59.9939 32.0000 1.9772 1.9782 417.1462 417.3829 0.0356 -1.0000 -1.0000 4719213 1581410929.50 151.5443 59.9939 32.0000 1.9769 1.9778 417.0110 417.2469 0.0354 -1.0000 -1.0000 4719283 1581410929.60 151.5069 59.9939 32.0000 1.9785 1.9794 416.8479 417.0837 0.0356 -1.0000 -1.0000 4719353 1581410929.70 151.5069 59.9939 32.0000 1.9798 1.9807 416.7083 416.9439 0.0355 -1.0000 -1.0000 4719423 1581410929.80 151.5069 59.9939 32.0000 1.9802 1.9812 416.6670 416.9031 0.0356 -1.0000 -1.0000 4719493 1581410929.90 151.5069 59.9939 32.0000 1.9799 1.9808 416.9951 417.2321 0.0357 -1.0000 -1.0000 4719563 1581410930.00 151.5069 59.9939 32.0000 1.9788 1.9797 417.1200 417.3561 0.0355 -1.0000 -1.0000 4719623 1581410930.10 151.5557 59.9961 32.0000 1.9800 1.9810 417.0943 417.3306 0.0355 -1.0000 -1.0000 4719693 1581410930.20 151.5557 59.9961 32.0000 1.9796 1.9805 417.0518 417.2883 0.0356 -1.0000 -1.0000 4719763 1581410930.30 151.5557 59.9961 32.0000 1.9795 1.9804 416.7303 416.9680 0.0358 -1.0000 -1.0000 4719823 1581410930.40 151.5557 59.9961 32.0000 1.9794 1.9803 416.6724 416.9089 0.0355 -1.0000 -1.0000 4719893 1581410930.50 151.5557 59.9961 32.0000 1.9797 1.9806 416.7550 416.9918 0.0355 -1.0000 -1.0000 4720173 1581410930.60 151.5394 59.9961 32.0000 1.9786 1.9795 416.8481 417.0837 0.0355 -1.0000 -1.0000 4720243 1581410930.70 151.5087 59.9961 32.0000 1.9783 1.9792 417.0792 417.3169 0.0358 -1.0000 -1.0000 4720303 1581410930.80 151.5087 59.9961 32.0000 1.9780 1.9790 416.9563 417.1931 0.0356 -1.0000 -1.0000 4720363 1581410930.90 151.5087 59.9961 32.0000 1.9771 1.9780 417.0706 417.3073 0.0357 -1.0000 -1.0000 4720443 1581410931.00 151.5087 59.9961 32.0000 1.9777 1.9786 416.9845 417.2212 0.0356 -1.0000 -1.0000 4720712 1581410931.10 151.5087 59.9961 32.0000 1.9790 1.9799 416.8342 417.0700 0.0355 -1.0000 -1.0000 4720783 1581410931.20 151.5103 59.9961 32.0000 1.9800 1.9809 416.8745 417.1106 0.0356 -1.0000 -1.0000 4720852 1581410931.30 151.5103 59.9961 32.0000 1.9789 1.9798 417.0430 417.2788 0.0355 -1.0000 -1.0000 4720912 1581410931.40 151.5103 59.9961 32.0000 1.9791 1.9800 416.7939 417.0296 0.0354 -1.0000 -1.0000 4720972 1581410931.50 151.5103 59.9961 32.0000 1.9792 1.9802 416.7014 416.9379 0.0357 -1.0000 -1.0000 4721052 1581410931.60 151.5103 59.9961 32.0000 1.9801 1.9810 416.7907 417.0271 0.0356 -1.0000 -1.0000 4721172 1581410931.70 151.5103 59.9961 32.0000 1.9782 1.9791 416.7199 416.9554 0.0354 -1.0000 -1.0000 4721232 1581410931.80 151.5103 59.9961 32.0000 1.9789 1.9798 416.8770 417.1135 0.0357 -1.0000 -1.0000 4721312 1581410931.90 151.5103 59.9961 32.0000 1.9780 1.9789 416.8499 417.0857 0.0355 -1.0000 -1.0000 4721372 1581410932.00 151.5060 59.9961 32.0000 1.9780 1.9789 416.8086 417.0452 0.0356 -1.0000 -1.0000 4721442 1581410932.10 151.3976 59.9961 32.0000 1.9776 1.9786 416.8898 417.1263 0.0356 -1.0000 -1.0000 4721672 1581410932.20 151.3976 59.9961 32.0000 1.9787 1.9796 416.8113 417.0478 0.0356 -1.0000 -1.0000 4721732 1581410932.30 151.3976 59.9961 32.0000 1.9787 1.9796 416.7932 417.0309 0.0358 -1.0000 -1.0000 4721802 1581410932.40 151.6403 59.9961 32.0000 1.9784 1.9794 416.9171 417.1542 0.0356 -1.0000 -1.0000 4721872 1581410932.50 151.6403 59.9961 32.0000 1.9798 1.9808 416.9243 417.1613 0.0357 -1.0000 -1.0000 4721932 1581410932.60 151.6403 59.9961 32.0000 1.9780 1.9790 416.7508 416.9871 0.0356 -1.0000 -1.0000 4722232 1581410932.70 151.6403 59.9961 32.0000 1.9782 1.9791 416.7980 417.0357 0.0358 -1.0000 -1.0000 4722292 1581410932.80 151.6403 59.9961 32.0000 1.9781 1.9790 416.7948 417.0325 0.0358 -1.0000 -1.0000 4722352 1581410932.90 151.3844 59.9961 32.0000 1.9777 1.9786 416.8390 417.0759 0.0356 -1.0000 -1.0000 4722432 1581410933.00 151.3712 59.9961 32.0000 1.9797 1.9806 416.7380 416.9752 0.0357 -1.0000 -1.0000 4722492 1581410933.10 151.3712 59.9961 32.0000 1.9804 1.9813 416.8190 417.0558 0.0356 -1.0000 -1.0000 4722672 1581410933.20 151.3712 59.9961 32.0000 1.9791 1.9801 416.6959 416.9332 0.0357 -1.0000 -1.0000 4722741 1581410933.30 151.3712 59.9961 32.0000 1.9776 1.9785 416.9013 417.1378 0.0357 -1.0000 -1.0000 4722801 1581410933.40 151.3742 59.9961 32.0000 1.9794 1.9803 416.7939 417.0310 0.0357 -1.0000 -1.0000 4722872 1581410933.50 151.4162 59.9961 32.0000 1.9790 1.9799 416.9040 417.1404 0.0356 -1.0000 -1.0000 4722941 1581410933.60 151.4162 59.9961 32.0000 1.9794 1.9803 416.8529 417.0903 0.0358 -1.0000 -1.0000 4723421 1581410933.70 151.4162 59.9961 32.0000 1.9777 1.9787 416.9335 417.1690 0.0354 -1.0000 -1.0000 4723481 1581410933.80 151.4162 59.9961 32.0000 1.9765 1.9774 416.9400 417.1759 0.0356 -1.0000 -1.0000 4723561 1581410933.90 151.4162 59.9961 32.0000 1.9772 1.9782 416.9061 417.1426 0.0356 -1.0000 -1.0000 4723621 1581410934.00 151.7735 59.9961 32.0000 1.9776 1.9785 416.9484 417.1857 0.0357 -1.0000 -1.0000 4723681 1581410934.10 151.7751 59.9961 32.0000 1.9786 1.9796 416.9048 417.1417 0.0356 -1.0000 -1.0000 4723921 1581410934.20 151.7751 59.9961 32.0000 1.9791 1.9801 416.8587 417.0948 0.0355 -1.0000 -1.0000 4723991 1581410934.30 151.7751 59.9961 32.0000 1.9804 1.9813 416.6918 416.9280 0.0356 -1.0000 -1.0000 4724051 1581410934.40 151.7751 59.9961 32.0000 1.9797 1.9807 417.0113 417.2483 0.0356 -1.0000 -1.0000 4724121 1581410934.50 151.7751 59.9961 32.0000 1.9779 1.9788 417.0688 417.3056 0.0356 -1.0000 -1.0000 4724191 1581410934.60 151.7751 59.9961 32.0000 1.9775 1.9785 417.0771 417.3140 0.0357 -1.0000 -1.0000 4724420 1581410934.70 151.7751 59.9961 32.0000 1.9774 1.9783 417.0760 417.3133 0.0356 -1.0000 -1.0000 4724491 1581410934.80 151.7751 59.9961 32.0000 1.9793 1.9803 417.0225 417.2596 0.0357 -1.0000 -1.0000 4724550 1581410934.90 151.7751 59.9961 32.0000 1.9808 1.9817 416.8134 417.0504 0.0357 -1.0000 -1.0000 4724620 1581410935.00 151.6551 59.9961 32.0000 1.9808 1.9817 416.7604 416.9980 0.0358 -1.0000 -1.0000 4724690 1581410935.10 151.6558 59.9961 32.0000 1.9787 1.9796 417.0747 417.3117 0.0356 -1.0000 -1.0000 4724930 1581410935.20 151.7050 59.9952 32.0000 1.9767 1.9776 417.0202 417.2572 0.0357 -1.0000 -1.0000 4725000 1581410935.30 151.7126 59.9951 32.0000 1.9776 1.9785 417.1878 417.4255 0.0358 -1.0000 -1.0000 4725060 1581410935.40 151.7126 59.9951 32.0000 1.9782 1.9792 417.1201 417.3575 0.0357 -1.0000 -1.0000 4725120 1581410935.50 151.7126 59.9951 32.0000 1.9793 1.9802 417.0829 417.3212 0.0360 -1.0000 -1.0000 4725200 1581410935.60 151.6027 59.9951 32.0000 1.9801 1.9810 416.9247 417.1625 0.0357 -1.0000 -1.0000 4725410 1581410935.70 151.5111 59.9951 32.0000 1.9818 1.9827 416.6509 416.8877 0.0357 -1.0000 -1.0000 4725470 1581410935.80 151.5111 59.9951 32.0000 1.9784 1.9793 416.7670 417.0041 0.0356 -1.0000 -1.0000 4725550 1581410935.90 151.5111 59.9951 32.0000 1.9784 1.9793 416.6898 416.9268 0.0357 -1.0000 -1.0000 4725610 1581410936.00 151.5111 59.9951 32.0000 1.9780 1.9789 416.7531 416.9897 0.0356 -1.0000 -1.0000 4725670 1581410936.10 151.5111 59.9951 32.0000 1.9771 1.9781 416.5798 416.8169 0.0358 -1.0000 -1.0000 4725970 1581410936.20 151.4610 59.9951 32.0000 1.9777 1.9786 416.9957 417.2343 0.0358 -1.0000 -1.0000 4726030 1581410936.30 151.2605 59.9951 32.0000 1.9765 1.9774 416.9713 417.2088 0.0359 -1.0000 -1.0000 4726090 1581410936.40 151.2605 59.9951 32.0000 1.9772 1.9782 416.9192 417.1579 0.0359 -1.0000 -1.0000 4726170 1581410936.50 151.2605 59.9951 32.0000 1.9770 1.9779 416.9492 417.1860 0.0356 -1.0000 -1.0000 4726230 1581410936.60 151.2605 59.9951 32.0000 1.9769 1.9779 416.9941 417.2322 0.0359 -1.0000 -1.0000 4726299 1581410936.70 151.2605 59.9951 32.0000 1.9773 1.9783 416.9801 417.2186 0.0359 -1.0000 -1.0000 4726360 1581410936.80 151.7950 59.9951 32.0000 1.9776 1.9786 417.0025 417.2412 0.0359 -1.0000 -1.0000 4726429 1581410936.90 151.7950 59.9951 32.0000 1.9778 1.9788 417.1622 417.3988 0.0355 -1.0000 -1.0000 4726500 1581410937.00 151.7950 59.9951 32.0000 1.9775 1.9784 417.0906 417.3274 0.0357 -1.0000 -1.0000 4726560 1581410937.10 151.7950 59.9951 32.0000 1.9790 1.9800 417.1201 417.3582 0.0358 -1.0000 -1.0000 4726739 1581410937.20 151.7950 59.9951 32.0000 1.9804 1.9813 416.9439 417.1814 0.0358 -1.0000 -1.0000 4726809 1581410937.30 151.7950 59.9951 32.0000 1.9784 1.9794 417.1139 417.3522 0.0357 -1.0000 -1.0000 4726869 1581410937.40 151.7950 59.9951 32.0000 1.9764 1.9773 417.0785 417.3160 0.0358 -1.0000 -1.0000 4726929 1581410937.50 151.7950 59.9951 32.0000 1.9772 1.9781 417.0920 417.3289 0.0357 -1.0000 -1.0000 4727009 1581410937.60 151.7950 59.9951 32.0000 1.9786 1.9796 417.0848 417.3227 0.0358 -1.0000 -1.0000 4727069 1581410937.70 151.4686 59.9951 32.0000 1.9802 1.9812 416.8595 417.0972 0.0358 -1.0000 -1.0000 4727199 1581410937.80 151.4505 59.9951 32.0000 1.9809 1.9819 416.6812 416.9191 0.0358 -1.0000 -1.0000 4727269 1581410937.90 151.4582 59.9951 32.0000 1.9791 1.9800 416.7705 417.0083 0.0358 -1.0000 -1.0000 4727329 1581410938.00 151.4582 59.9951 32.0000 1.9788 1.9798 416.9254 417.1639 0.0359 -1.0000 -1.0000 4727399 1581410938.10 151.4582 59.9951 32.0000 1.9782 1.9791 416.9007 417.1378 0.0358 -1.0000 -1.0000 4727469 1581410938.20 151.4582 59.9951 32.0000 1.9778 1.9787 416.9755 417.2134 0.0358 -1.0000 -1.0000 4728209 1581410938.30 151.4582 59.9951 32.0000 1.9779 1.9788 416.8251 417.0631 0.0359 -1.0000 -1.0000 4728269 1581410938.40 151.4776 59.9951 32.0000 1.9783 1.9792 416.8489 417.0874 0.0359 -1.0000 -1.0000 4728338 1581410938.50 151.4876 59.9951 32.0000 1.9776 1.9786 416.7890 417.0265 0.0357 -1.0000 -1.0000 4728418 1581410938.60 151.4876 59.9951 32.0000 1.9778 1.9787 416.7930 417.0296 0.0357 -1.0000 -1.0000 4728499 1581410938.70 151.4876 59.9951 32.0000 1.9786 1.9796 416.8226 417.0609 0.0359 -1.0000 -1.0000 4728558 1581410938.80 151.4876 59.9951 32.0000 1.9783 1.9792 416.7957 417.0332 0.0357 -1.0000 -1.0000 4728618 1581410938.90 151.4876 59.9951 32.0000 1.9777 1.9786 416.6982 416.9367 0.0360 -1.0000 -1.0000 4728698 1581410939.00 151.5519 59.9951 32.0000 1.9789 1.9798 416.7272 416.9657 0.0358 -1.0000 -1.0000 4728758 1581410939.10 151.6226 59.9951 32.0000 1.9806 1.9815 416.5945 416.8317 0.0357 -1.0000 -1.0000 4728818 1581410939.20 151.6226 59.9951 32.0000 1.9799 1.9809 416.7352 416.9722 0.0357 -1.0000 -1.0000 4729438 1581410939.30 151.6226 59.9951 32.0000 1.9812 1.9821 416.7138 416.9519 0.0359 -1.0000 -1.0000 4729508 1581410939.40 151.6226 59.9951 32.0000 1.9792 1.9801 416.7615 416.9990 0.0358 -1.0000 -1.0000 4729568 1581410939.50 151.6226 59.9951 32.0000 1.9791 1.9801 416.9810 417.2196 0.0358 -1.0000 -1.0000 4729638 1581410939.60 151.5673 59.9934 32.0000 1.9778 1.9788 417.0228 417.2612 0.0359 -1.0000 -1.0000 4729728 1581410939.70 151.5673 59.9934 32.0000 1.9791 1.9800 417.0575 417.2948 0.0357 -1.0000 -1.0000 4729788 1581410939.80 151.5673 59.9934 32.0000 1.9799 1.9808 417.0249 417.2623 0.0358 -1.0000 -1.0000 4729868 1581410939.90 151.5673 59.9934 32.0000 1.9790 1.9800 416.8734 417.1124 0.0359 -1.0000 -1.0000 4729928 1581410940.00 151.5673 59.9934 32.0000 1.9789 1.9799 416.7976 417.0355 0.0358 -1.0000 -1.0000 4729988 1581410940.10 151.5673 59.9934 32.0000 1.9792 1.9801 416.7067 416.9442 0.0358 -1.0000 -1.0000 4730068 1581410940.20 151.5673 59.9934 32.0000 1.9788 1.9798 416.8821 417.1206 0.0359 -1.0000 -1.0000 4730127 1581410940.30 151.5673 59.9934 32.0000 1.9774 1.9784 417.0335 417.2722 0.0359 -1.0000 -1.0000 4730187 1581410940.40 151.5673 59.9934 32.0000 1.9794 1.9803 417.1918 417.4282 0.0357 -1.0000 -1.0000 4730258 1581410940.50 151.5673 59.9934 32.0000 1.9783 1.9792 417.1185 417.3571 0.0359 -1.0000 -1.0000 4730327 1581410940.60 151.5673 59.9934 32.0000 1.9804 1.9813 416.8287 417.0670 0.0359 -1.0000 -1.0000 4730397 1581410940.70 151.5673 59.9934 32.0000 1.9796 1.9805 416.5519 416.7893 0.0358 -1.0000 -1.0000 4730687 1581410940.80 151.3167 59.9934 32.0000 1.9804 1.9813 416.8117 417.0490 0.0357 -1.0000 -1.0000 4730747 1581410940.90 151.3167 59.9934 32.0000 1.9770 1.9780 416.9058 417.1437 0.0359 -1.0000 -1.0000 4730817 1581410941.00 151.3167 59.9934 32.0000 1.9768 1.9778 416.9134 417.1520 0.0358 -1.0000 -1.0000 4730887 1581410941.10 151.3167 59.9934 32.0000 1.9785 1.9795 416.7529 416.9907 0.0359 -1.0000 -1.0000 4730947 1581410941.20 151.3167 59.9934 32.0000 1.9786 1.9795 416.8515 417.0888 0.0358 -1.0000 -1.0000 4731197 1581410941.30 151.3167 59.9934 32.0000 1.9786 1.9795 416.8508 417.0890 0.0358 -1.0000 -1.0000 4731257 1581410941.40 151.3715 59.9934 32.0000 1.9773 1.9782 416.6857 416.9229 0.0358 -1.0000 -1.0000 4731317 1581410941.50 151.4668 59.9934 32.0000 1.9772 1.9781 416.7286 416.9661 0.0357 -1.0000 -1.0000 4731407 1581410941.60 151.4668 59.9934 32.0000 1.9789 1.9799 416.8082 417.0455 0.0357 -1.0000 -1.0000 4731467 1581410941.70 151.4668 59.9934 32.0000 1.9779 1.9788 416.9355 417.1736 0.0358 -1.0000 -1.0000 4731707 1581410941.80 151.4668 59.9934 32.0000 1.9771 1.9780 416.8078 417.0460 0.0359 -1.0000 -1.0000 4731787 1581410941.90 151.4668 59.9934 32.0000 1.9777 1.9786 416.8528 417.0901 0.0356 -1.0000 -1.0000 4731847 1581410942.00 151.2877 59.9934 32.0000 1.9772 1.9781 416.7927 417.0309 0.0358 -1.0000 -1.0000 4731916 1581410942.10 151.2877 59.9934 32.0000 1.9760 1.9770 416.9020 417.1392 0.0357 -1.0000 -1.0000 4732136 1581410942.20 151.2877 59.9934 32.0000 1.9773 1.9782 416.7629 417.0011 0.0359 -1.0000 -1.0000 4732206 1581410942.30 151.2877 59.9934 32.0000 1.9775 1.9784 416.7432 416.9808 0.0357 -1.0000 -1.0000 4732266 1581410942.40 151.2877 59.9934 32.0000 1.9777 1.9786 416.6171 416.8541 0.0358 -1.0000 -1.0000 4732336 1581410942.50 151.2877 59.9934 32.0000 1.9783 1.9793 416.5968 416.8346 0.0358 -1.0000 -1.0000 4732396 1581410942.60 151.2877 59.9934 32.0000 1.9790 1.9799 416.7886 417.0263 0.0358 -1.0000 -1.0000 4732476 1581410942.70 151.4347 59.9934 32.0000 1.9778 1.9787 416.7739 417.0114 0.0357 -1.0000 -1.0000 4732536 1581410942.80 151.4454 59.9934 32.0000 1.9782 1.9791 416.7098 416.9463 0.0357 -1.0000 -1.0000 4733216 1581410942.90 151.4454 59.9934 32.0000 1.9792 1.9801 416.9044 417.1423 0.0357 -1.0000 -1.0000 4733286 1581410943.00 151.4454 59.9934 32.0000 1.9784 1.9793 417.1420 417.3788 0.0356 -1.0000 -1.0000 4733356 1581410943.10 151.4454 59.9934 32.0000 1.9787 1.9797 416.9889 417.2267 0.0358 -1.0000 -1.0000 4733416 1581410943.20 151.4259 59.9934 32.0000 1.9793 1.9802 416.9845 417.2223 0.0358 -1.0000 -1.0000 4733486 1581410943.30 151.3091 59.9934 32.0000 1.9795 1.9804 416.8990 417.1368 0.0358 -1.0000 -1.0000 4733556 1581410943.40 151.3091 59.9934 32.0000 1.9798 1.9807 416.8855 417.1239 0.0359 -1.0000 -1.0000 4733616 1581410943.50 151.3091 59.9934 32.0000 1.9778 1.9788 416.7222 416.9605 0.0359 -1.0000 -1.0000 4733686 1581410943.60 151.3091 59.9934 32.0000 1.9778 1.9788 416.6894 416.9271 0.0358 -1.0000 -1.0000 4733746 1581410943.70 151.3091 59.9934 32.0000 1.9784 1.9794 416.7282 416.9659 0.0358 -1.0000 -1.0000 4733815 1581410943.80 151.5877 59.9934 32.0000 1.9794 1.9803 416.5166 416.7532 0.0357 -1.0000 -1.0000 4733886 1581410943.90 151.5877 59.9934 32.0000 1.9792 1.9801 416.6409 416.8789 0.0358 -1.0000 -1.0000 4733945 1581410944.00 151.5877 59.9934 32.0000 1.9796 1.9805 416.7929 417.0302 0.0357 -1.0000 -1.0000 4734005 1581410944.10 151.5877 59.9934 32.0000 1.9785 1.9794 416.9766 417.2163 0.0360 -1.0000 -1.0000 4734086 1581410944.20 151.5877 59.9934 32.0000 1.9784 1.9793 417.0550 417.2932 0.0359 -1.0000 -1.0000 4734145 1581410944.30 151.5903 59.9934 32.0000 1.9783 1.9792 417.0086 417.2478 0.0360 -1.0000 -1.0000 4734545 1581410944.40 151.6403 59.9938 32.0000 1.9771 1.9780 416.9280 417.1666 0.0359 -1.0000 -1.0000 4734615 1581410944.50 151.6403 59.9938 32.0000 1.9768 1.9777 416.9219 417.1599 0.0358 -1.0000 -1.0000 4734675 1581410944.60 151.6403 59.9938 32.0000 1.9789 1.9799 416.8120 417.0508 0.0359 -1.0000 -1.0000 4734755 1581410944.70 151.6403 59.9938 32.0000 1.9794 1.9804 416.7123 416.9499 0.0358 -1.0000 -1.0000 4734815 1581410944.80 151.6403 59.9938 32.0000 1.9797 1.9806 416.5913 416.8275 0.0356 -1.0000 -1.0000 4734875 1581410944.90 151.6403 59.9938 32.0000 1.9801 1.9811 416.8583 417.0967 0.0359 -1.0000 -1.0000 4734945 1581410945.00 151.6403 59.9938 32.0000 1.9788 1.9798 417.0211 417.2602 0.0360 -1.0000 -1.0000 4735015 1581410945.10 151.6403 59.9938 32.0000 1.9796 1.9805 417.1712 417.4099 0.0359 -1.0000 -1.0000 4735075 1581410945.20 151.6403 59.9938 32.0000 1.9793 1.9803 417.0768 417.3150 0.0359 -1.0000 -1.0000 4735145 1581410945.30 151.6403 59.9938 32.0000 1.9786 1.9795 416.9195 417.1586 0.0360 -1.0000 -1.0000 4735205 1581410945.40 151.6403 59.9938 32.0000 1.9779 1.9789 416.9225 417.1619 0.0359 -1.0000 -1.0000 4735275 1581410945.50 151.6403 59.9938 32.0000 1.9769 1.9778 416.7229 416.9604 0.0358 -1.0000 -1.0000 4735345 1581410945.60 151.2725 59.9938 32.0000 1.9785 1.9794 416.5772 416.8169 0.0362 -1.0000 -1.0000 4735624 1581410945.70 151.2725 59.9938 32.0000 1.9781 1.9790 416.7815 417.0196 0.0359 -1.0000 -1.0000 4735685 1581410945.80 151.2725 59.9938 32.0000 1.9782 1.9791 416.6840 416.9217 0.0357 -1.0000 -1.0000 4735755 1581410945.90 151.2725 59.9938 32.0000 1.9780 1.9789 416.7922 417.0304 0.0359 -1.0000 -1.0000 4735824 1581410946.00 151.2725 59.9938 32.0000 1.9796 1.9806 416.6095 416.8479 0.0359 -1.0000 -1.0000 4735885 1581410946.10 151.2725 59.9938 32.0000 1.9790 1.9799 416.6396 416.8772 0.0358 -1.0000 -1.0000 4735954 1581410946.20 151.2725 59.9938 32.0000 1.9797 1.9806 416.6789 416.9170 0.0359 -1.0000 -1.0000 4736014 1581410946.30 151.2725 59.9938 32.0000 1.9796 1.9805 417.1381 417.3767 0.0359 -1.0000 -1.0000 4736084 1581410946.40 151.2725 59.9938 32.0000 1.9786 1.9795 417.1340 417.3722 0.0358 -1.0000 -1.0000 4736744 1581410946.50 151.2725 59.9938 32.0000 1.9772 1.9781 416.9707 417.2091 0.0360 -1.0000 -1.0000 4736804 1581410946.60 151.2725 59.9938 32.0000 1.9782 1.9791 416.6829 416.9213 0.0358 -1.0000 -1.0000 4736884 1581410946.70 151.2725 59.9938 32.0000 1.9789 1.9799 416.6475 416.8869 0.0361 -1.0000 -1.0000 4736944 1581410946.80 151.4960 59.9938 32.0000 1.9784 1.9793 416.6331 416.8722 0.0360 -1.0000 -1.0000 4737004 1581410946.90 151.4960 59.9938 32.0000 1.9797 1.9807 416.5637 416.8010 0.0357 -1.0000 -1.0000 4737084 1581410947.00 151.4960 59.9938 32.0000 1.9812 1.9821 416.8252 417.0647 0.0360 -1.0000 -1.0000 4737144 1581410947.10 151.4960 59.9938 32.0000 1.9787 1.9796 417.1635 417.4027 0.0359 -1.0000 -1.0000 4737204 1581410947.20 151.4960 59.9938 32.0000 1.9783 1.9792 417.1556 417.3945 0.0360 -1.0000 -1.0000 4737284 1581410947.30 151.5272 59.9938 32.0000 1.9792 1.9802 416.8299 417.0683 0.0359 -1.0000 -1.0000 4737344 1581410947.40 151.5455 59.9938 32.0000 1.9802 1.9812 416.5508 416.7900 0.0360 -1.0000 -1.0000 4737424 1581410947.50 151.5455 59.9938 32.0000 1.9788 1.9798 416.8921 417.1303 0.0358 -1.0000 -1.0000 4737604 1581410947.60 151.5455 59.9938 32.0000 1.9775 1.9784 416.9857 417.2245 0.0359 -1.0000 -1.0000 4737664 1581410947.70 151.5455 59.9938 32.0000 1.9772 1.9781 416.9189 417.1576 0.0359 -1.0000 -1.0000 4737723 1581410947.80 151.5455 59.9938 32.0000 1.9778 1.9788 416.9942 417.2322 0.0358 -1.0000 -1.0000 4737803 1581410947.90 151.4594 59.9938 32.0000 1.9792 1.9801 417.0628 417.3012 0.0358 -1.0000 -1.0000 4737863 1581410948.00 151.3242 59.9938 32.0000 1.9800 1.9810 416.8717 417.1102 0.0360 -1.0000 -1.0000 4737923 1581410948.10 151.3242 59.9938 32.0000 1.9795 1.9805 416.7625 417.0014 0.0360 -1.0000 -1.0000 4737993 1581410948.20 151.3242 59.9938 32.0000 1.9785 1.9794 417.0263 417.2654 0.0360 -1.0000 -1.0000 4738063 1581410948.30 151.3242 59.9938 32.0000 1.9781 1.9790 417.0015 417.2403 0.0359 -1.0000 -1.0000 4738123 1581410948.40 151.3242 59.9938 32.0000 1.9764 1.9774 416.9179 417.1558 0.0358 -1.0000 -1.0000 4738213 1581410948.50 151.3242 59.9938 32.0000 1.9778 1.9787 416.8301 417.0676 0.0358 -1.0000 -1.0000 4738273 1581410948.60 151.3242 59.9938 32.0000 1.9761 1.9771 416.9138 417.1522 0.0359 -1.0000 -1.0000 4738343 1581410948.70 151.3242 59.9938 32.0000 1.9768 1.9777 416.9547 417.1929 0.0358 -1.0000 -1.0000 4738403 1581410948.80 151.3242 59.9938 32.0000 1.9766 1.9775 416.9297 417.1685 0.0360 -1.0000 -1.0000 4738483 1581410948.90 151.3242 59.9938 32.0000 1.9774 1.9783 416.7406 416.9781 0.0357 -1.0000 -1.0000 4738933 1581410949.00 151.3242 59.9938 32.0000 1.9765 1.9775 416.7983 417.0358 0.0357 -1.0000 -1.0000 4738993 1581410949.10 151.4568 59.9938 32.0000 1.9773 1.9783 416.7491 416.9859 0.0356 -1.0000 -1.0000 4739063 1581410949.20 151.4568 59.9938 32.0000 1.9783 1.9792 416.8366 417.0747 0.0358 -1.0000 -1.0000 4739133 1581410949.30 151.4568 59.9938 32.0000 1.9793 1.9802 416.8594 417.0972 0.0358 -1.0000 -1.0000 4739193 1581410949.40 151.4568 59.9938 32.0000 1.9779 1.9789 417.0198 417.2591 0.0361 -1.0000 -1.0000 4739782 1581410949.50 151.4568 59.9938 32.0000 1.9774 1.9783 417.0285 417.2669 0.0359 -1.0000 -1.0000 4739862 1581410949.60 151.4568 59.9938 32.0000 1.9789 1.9798 416.9897 417.2286 0.0359 -1.0000 -1.0000 4739922 1581410949.70 151.4546 59.9938 32.0000 1.9794 1.9804 416.7415 416.9791 0.0358 -1.0000 -1.0000 4739992 1581410949.80 151.3881 59.9932 32.0000 1.9795 1.9805 416.5882 416.8268 0.0359 -1.0000 -1.0000 4740062 1581410949.90 151.3881 59.9932 32.0000 1.9783 1.9792 416.5489 416.7870 0.0359 -1.0000 -1.0000 4740122 1581410950.00 151.3881 59.9932 32.0000 1.9788 1.9797 416.6575 416.8946 0.0358 -1.0000 -1.0000 4740182 1581410950.10 151.3881 59.9932 32.0000 1.9768 1.9778 416.9381 417.1773 0.0360 -1.0000 -1.0000 4740262 1581410950.20 151.3881 59.9932 32.0000 1.9777 1.9786 417.2426 417.4818 0.0360 -1.0000 -1.0000 4740322 1581410950.30 151.5046 59.9932 32.0000 1.9796 1.9805 417.0938 417.3317 0.0358 -1.0000 -1.0000 4740382 1581410950.40 151.5046 59.9932 32.0000 1.9795 1.9804 416.8888 417.1271 0.0359 -1.0000 -1.0000 4740452 1581410950.50 151.5046 59.9932 32.0000 1.9774 1.9783 417.0474 417.2857 0.0358 -1.0000 -1.0000 4740522 1581410950.60 151.5046 59.9932 32.0000 1.9765 1.9774 416.9595 417.1984 0.0359 -1.0000 -1.0000 4740592 1581410950.70 151.5046 59.9932 32.0000 1.9787 1.9796 416.9370 417.1754 0.0359 -1.0000 -1.0000 4740652 1581410950.80 151.5871 59.9932 32.0000 1.9806 1.9816 416.6855 416.9238 0.0359 -1.0000 -1.0000 4740712 1581410950.90 151.6575 59.9932 32.0000 1.9783 1.9792 416.7894 417.0273 0.0358 -1.0000 -1.0000 4740792 1581410951.00 151.6575 59.9932 32.0000 1.9778 1.9788 417.0953 417.3338 0.0359 -1.0000 -1.0000 4740932 1581410951.10 151.6575 59.9932 32.0000 1.9790 1.9800 416.9521 417.1900 0.0358 -1.0000 -1.0000 4741002 1581410951.20 151.6575 59.9932 32.0000 1.9804 1.9814 416.7497 416.9888 0.0360 -1.0000 -1.0000 4741072 1581410951.30 151.6575 59.9932 32.0000 1.9787 1.9796 416.6015 416.8394 0.0358 -1.0000 -1.0000 4741132 1581410951.40 151.6575 59.9932 32.0000 1.9780 1.9789 416.7055 416.9447 0.0360 -1.0000 -1.0000 4741192 1581410951.50 151.6575 59.9932 32.0000 1.9786 1.9796 417.1501 417.3882 0.0359 -1.0000 -1.0000 4742061 1581410951.60 151.6575 59.9932 32.0000 1.9800 1.9809 416.8722 417.1107 0.0359 -1.0000 -1.0000 4742241 1581410951.70 151.6575 59.9932 32.0000 1.9813 1.9822 416.7155 416.9539 0.0359 -1.0000 -1.0000 4742301 1581410951.80 151.6575 59.9932 32.0000 1.9806 1.9815 416.6793 416.9175 0.0359 -1.0000 -1.0000 4742371 1581410951.90 151.6575 59.9932 32.0000 1.9782 1.9792 416.9314 417.1693 0.0358 -1.0000 -1.0000 4742441 1581410952.00 151.6575 59.9932 32.0000 1.9777 1.9786 417.1594 417.3981 0.0359 -1.0000 -1.0000 4742501 1581410952.10 151.6790 59.9932 32.0000 1.9767 1.9776 417.1352 417.3736 0.0358 -1.0000 -1.0000 4742571 1581410952.20 151.7004 59.9932 32.0000 1.9787 1.9796 416.8566 417.0945 0.0358 -1.0000 -1.0000 4742641 1581410952.30 151.7004 59.9932 32.0000 1.9784 1.9793 416.7599 416.9972 0.0358 -1.0000 -1.0000 4742701 1581410952.40 151.7004 59.9932 32.0000 1.9795 1.9804 416.6839 416.9225 0.0359 -1.0000 -1.0000 4742781 1581410952.50 151.7004 59.9932 32.0000 1.9788 1.9797 416.6805 416.9183 0.0358 -1.0000 -1.0000 4742841 1581410952.60 151.7004 59.9932 32.0000 1.9776 1.9786 416.9083 417.1460 0.0358 -1.0000 -1.0000 4742911 1581410952.70 151.9411 59.9932 32.0000 1.9787 1.9797 416.9286 417.1679 0.0361 -1.0000 -1.0000 4742971 1581410952.80 151.9411 59.9932 32.0000 1.9780 1.9790 417.1195 417.3582 0.0359 -1.0000 -1.0000 4743031 1581410952.90 151.9411 59.9932 32.0000 1.9801 1.9810 416.9944 417.2327 0.0358 -1.0000 -1.0000 4743110 1581410953.00 151.9411 59.9932 32.0000 1.9816 1.9825 416.8257 417.0641 0.0359 -1.0000 -1.0000 4743170 1581410953.10 151.9411 59.9932 32.0000 1.9792 1.9802 416.5634 416.8014 0.0359 -1.0000 -1.0000 4743240 1581410953.20 151.4886 59.9932 32.0000 1.9790 1.9800 416.5492 416.7879 0.0359 -1.0000 -1.0000 4743310 1581410953.30 151.4886 59.9932 32.0000 1.9784 1.9793 416.7733 417.0113 0.0358 -1.0000 -1.0000 4743380 1581410953.40 151.4886 59.9932 32.0000 1.9768 1.9778 416.7140 416.9522 0.0359 -1.0000 -1.0000 4743440 1581410953.50 151.4886 59.9932 32.0000 1.9777 1.9787 416.7371 416.9749 0.0358 -1.0000 -1.0000 4743510 1581410953.60 151.4886 59.9932 32.0000 1.9789 1.9799 416.9648 417.2028 0.0359 -1.0000 -1.0000 4743570 1581410953.70 151.4886 59.9932 32.0000 1.9769 1.9779 416.9852 417.2232 0.0357 -1.0000 -1.0000 4743650 1581410953.80 151.4886 59.9932 32.0000 1.9783 1.9792 417.0506 417.2881 0.0358 -1.0000 -1.0000 4743720 1581410953.90 151.4886 59.9932 32.0000 1.9777 1.9787 417.0489 417.2869 0.0358 -1.0000 -1.0000 4743780 1581410954.00 151.4886 59.9932 32.0000 1.9784 1.9793 417.0218 417.2593 0.0357 -1.0000 -1.0000 4743850 1581410954.10 151.4886 59.9932 32.0000 1.9786 1.9795 417.0921 417.3298 0.0358 -1.0000 -1.0000 4743920 1581410954.20 151.4886 59.9932 32.0000 1.9800 1.9810 416.8563 417.0944 0.0358 -1.0000 -1.0000 4743980 1581410954.30 151.5038 59.9932 32.0000 1.9790 1.9800 416.7895 417.0277 0.0359 -1.0000 -1.0000 4744050 1581410954.40 151.6284 59.9932 32.0000 1.9800 1.9809 416.7387 416.9771 0.0359 -1.0000 -1.0000 4744120 1581410954.50 151.6284 59.9932 32.0000 1.9786 1.9795 417.0569 417.2963 0.0361 -1.0000 -1.0000 4744180 1581410954.60 151.6284 59.9932 32.0000 1.9775 1.9784 417.0792 417.3180 0.0360 -1.0000 -1.0000 4744260 1581410954.70 151.6284 59.9932 32.0000 1.9792 1.9801 416.8346 417.0734 0.0359 -1.0000 -1.0000 4744320 1581410954.80 151.6284 59.9932 32.0000 1.9796 1.9805 416.6862 416.9247 0.0360 -1.0000 -1.0000 4744380 1581410954.90 151.6590 59.9932 32.0000 1.9790 1.9799 416.6527 416.8907 0.0359 -1.0000 -1.0000 4744450 1581410955.00 151.6704 59.9932 32.0000 1.9787 1.9796 416.6747 416.9131 0.0359 -1.0000 -1.0000 4744520 1581410955.10 151.6704 59.9932 32.0000 1.9780 1.9790 416.9111 417.1490 0.0358 -1.0000 -1.0000 4744680 1581410955.20 151.6704 59.9932 32.0000 1.9777 1.9786 416.9335 417.1708 0.0358 -1.0000 -1.0000 4744750 1581410955.30 151.6704 59.9932 32.0000 1.9781 1.9790 417.0016 417.2404 0.0359 -1.0000 -1.0000 4744820 1581410955.40 151.6704 59.9932 32.0000 1.9763 1.9772 417.0319 417.2707 0.0359 -1.0000 -1.0000 4744880 1581410955.50 151.3222 59.9932 32.0000 1.9775 1.9784 416.9450 417.1827 0.0358 -1.0000 -1.0000 4744950 1581410955.60 151.3222 59.9932 32.0000 1.9771 1.9781 416.8146 417.0523 0.0358 -1.0000 -1.0000 4745609 1581410955.70 151.3222 59.9932 32.0000 1.9784 1.9793 417.0526 417.2905 0.0358 -1.0000 -1.0000 4745679 1581410955.80 151.3222 59.9932 32.0000 1.9783 1.9793 416.7873 417.0253 0.0358 -1.0000 -1.0000 4745749 1581410955.90 151.3222 59.9932 32.0000 1.9795 1.9805 416.6210 416.8578 0.0357 -1.0000 -1.0000 4745829 1581410956.00 151.3222 59.9932 32.0000 1.9804 1.9813 416.7264 416.9655 0.0360 -1.0000 -1.0000 4745939 1581410956.10 151.5560 59.9932 32.0000 1.9781 1.9790 417.0727 417.3109 0.0359 -1.0000 -1.0000 4746009 1581410956.20 151.5560 59.9932 32.0000 1.9784 1.9794 417.0386 417.2776 0.0360 -1.0000 -1.0000 4746069 1581410956.30 151.5560 59.9932 32.0000 1.9789 1.9798 416.9858 417.2252 0.0360 -1.0000 -1.0000 4746139 1581410956.40 151.5560 59.9932 32.0000 1.9794 1.9803 416.9905 417.2287 0.0358 -1.0000 -1.0000 4746209 1581410956.50 151.5560 59.9932 32.0000 1.9804 1.9813 416.8309 417.0695 0.0359 -1.0000 -1.0000 4746279 1581410956.60 151.5560 59.9932 32.0000 1.9795 1.9805 416.6211 416.8596 0.0359 -1.0000 -1.0000 4746349 1581410956.70 151.5560 59.9932 32.0000 1.9791 1.9800 416.6764 416.9141 0.0358 -1.0000 -1.0000 4746419 1581410956.80 151.5560 59.9932 32.0000 1.9797 1.9807 416.6208 416.8584 0.0358 -1.0000 -1.0000 4746479 1581410956.90 151.5560 59.9932 32.0000 1.9794 1.9803 416.9081 417.1460 0.0358 -1.0000 -1.0000 4746559 1581410957.00 151.5560 59.9932 32.0000 1.9795 1.9805 417.0105 417.2486 0.0358 -1.0000 -1.0000 4746619 1581410957.10 151.5560 59.9932 32.0000 1.9768 1.9777 416.9711 417.2082 0.0358 -1.0000 -1.0000 4746679 1581410957.20 151.5592 59.9932 32.0000 1.9795 1.9805 416.7709 417.0087 0.0358 -1.0000 -1.0000 4746749 1581410957.30 151.5468 59.9932 32.0000 1.9799 1.9809 416.5625 416.7995 0.0357 -1.0000 -1.0000 4746819 1581410957.40 151.5468 59.9932 32.0000 1.9793 1.9803 416.6283 416.8657 0.0359 -1.0000 -1.0000 4746899 1581410957.50 151.5468 59.9932 32.0000 1.9785 1.9794 416.8093 417.0486 0.0360 -1.0000 -1.0000 4746979 1581410957.60 151.5468 59.9932 32.0000 1.9781 1.9790 416.8672 417.1051 0.0358 -1.0000 -1.0000 4747038 1581410957.70 151.5468 59.9932 32.0000 1.9772 1.9781 416.8717 417.1094 0.0358 -1.0000 -1.0000 4747208 1581410957.80 151.3756 59.9932 32.0000 1.9779 1.9788 416.9043 417.1411 0.0356 -1.0000 -1.0000 4747288 1581410957.90 151.3756 59.9932 32.0000 1.9764 1.9773 416.9141 417.1511 0.0358 -1.0000 -1.0000 4747348 1581410958.00 151.3756 59.9932 32.0000 1.9776 1.9786 416.8346 417.0730 0.0359 -1.0000 -1.0000 4747428 1581410958.10 151.3756 59.9932 32.0000 1.9789 1.9799 416.7636 417.0020 0.0358 -1.0000 -1.0000 4747498 1581410958.20 151.3756 59.9932 32.0000 1.9796 1.9805 416.7687 417.0059 0.0357 -1.0000 -1.0000 4747688 1581410958.30 151.3756 59.9932 32.0000 1.9781 1.9790 416.5805 416.8187 0.0359 -1.0000 -1.0000 4747758 1581410958.40 151.5410 59.9932 32.0000 1.9776 1.9785 416.6187 416.8565 0.0358 -1.0000 -1.0000 4747828 1581410958.50 151.5410 59.9932 32.0000 1.9797 1.9807 416.6182 416.8556 0.0357 -1.0000 -1.0000 4747888 1581410958.60 151.5410 59.9932 32.0000 1.9790 1.9800 416.5662 416.8042 0.0359 -1.0000 -1.0000 4747968 1581410958.70 151.5410 59.9932 32.0000 1.9817 1.9826 416.7957 417.0339 0.0358 -1.0000 -1.0000 4748348 1581410958.80 151.5410 59.9932 32.0000 1.9790 1.9799 416.7735 417.0112 0.0358 -1.0000 -1.0000 4748408 1581410958.90 151.5410 59.9932 32.0000 1.9777 1.9786 416.6908 416.9295 0.0359 -1.0000 -1.0000 4748478 1581410959.00 151.5410 59.9932 32.0000 1.9783 1.9793 416.8165 417.0546 0.0358 -1.0000 -1.0000 4748548 1581410959.10 151.5410 59.9932 32.0000 1.9780 1.9790 416.9257 417.1642 0.0359 -1.0000 -1.0000 4748608 1581410959.20 151.5410 59.9932 32.0000 1.9806 1.9815 417.0493 417.2872 0.0359 -1.0000 -1.0000 4748947 1581410959.30 151.5410 59.9932 32.0000 1.9786 1.9795 416.8338 417.0716 0.0357 -1.0000 -1.0000 4749007 1581410959.40 151.5410 59.9932 32.0000 1.9792 1.9801 416.8458 417.0832 0.0358 -1.0000 -1.0000 4749077 1581410959.50 151.7803 59.9932 32.0000 1.9792 1.9802 416.7266 416.9642 0.0357 -1.0000 -1.0000 4749147 1581410959.60 151.7938 59.9932 32.0000 1.9778 1.9787 416.7530 416.9906 0.0358 -1.0000 -1.0000 4749217 1581410959.70 151.7938 59.9932 32.0000 1.9779 1.9789 416.5870 416.8240 0.0357 -1.0000 -1.0000 4749437 1581410959.80 151.7938 59.9932 32.0000 1.9780 1.9789 416.5961 416.8338 0.0359 -1.0000 -1.0000 4749507 1581410959.90 151.7938 59.9932 32.0000 1.9781 1.9790 416.6641 416.9012 0.0357 -1.0000 -1.0000 4749577 1581410960.00 151.6741 59.9932 32.0000 1.9779 1.9788 416.7522 416.9904 0.0358 -1.0000 -1.0000 4749637 1581410960.10 151.3854 59.9932 32.0000 1.9788 1.9797 416.9488 417.1867 0.0358 -1.0000 -1.0000 4749717 1581410960.20 151.3854 59.9932 32.0000 1.9794 1.9803 417.0417 417.2803 0.0359 -1.0000 -1.0000 4749787 1581410960.30 151.5133 59.9929 32.0000 1.9790 1.9799 416.8185 417.0564 0.0359 -1.0000 -1.0000 4749847 1581410960.40 151.5133 59.9929 32.0000 1.9783 1.9793 416.7765 417.0143 0.0357 -1.0000 -1.0000 4749917 1581410960.50 151.5133 59.9929 32.0000 1.9790 1.9799 416.6229 416.8599 0.0357 -1.0000 -1.0000 4749977 1581410960.60 151.3853 59.9929 32.0000 1.9783 1.9792 416.6386 416.8754 0.0356 -1.0000 -1.0000 4750057 1581410960.70 151.3853 59.9929 32.0000 1.9779 1.9788 416.5909 416.8296 0.0360 -1.0000 -1.0000 4750217 1581410960.80 151.3853 59.9929 32.0000 1.9778 1.9787 416.6115 416.8500 0.0359 -1.0000 -1.0000 4750277 1581410960.90 151.3853 59.9929 32.0000 1.9808 1.9817 416.6192 416.8571 0.0359 -1.0000 -1.0000 4750357 1581410961.00 151.3853 59.9929 32.0000 1.9799 1.9809 416.4935 416.7301 0.0357 -1.0000 -1.0000 4750417 1581410961.10 151.4006 59.9929 32.0000 1.9806 1.9815 416.5475 416.7853 0.0359 -1.0000 -1.0000 4750477 1581410961.20 151.5537 59.9929 32.0000 1.9808 1.9817 416.8183 417.0570 0.0359 -1.0000 -1.0000 4750726 1581410961.30 151.5537 59.9929 32.0000 1.9799 1.9808 417.0345 417.2735 0.0360 -1.0000 -1.0000 4750797 1581410961.40 151.5537 59.9929 32.0000 1.9798 1.9808 417.0870 417.3265 0.0361 -1.0000 -1.0000 4750857 1581410961.50 151.5537 59.9929 32.0000 1.9797 1.9807 416.9920 417.2298 0.0358 -1.0000 -1.0000 4750926 1581410961.60 151.5537 59.9929 32.0000 1.9805 1.9815 416.7101 416.9485 0.0359 -1.0000 -1.0000 4750986 1581410961.70 151.4279 59.9929 32.0000 1.9791 1.9800 416.8088 417.0472 0.0359 -1.0000 -1.0000 4751216 1581410961.80 151.4279 59.9929 32.0000 1.9786 1.9796 416.8412 417.0793 0.0359 -1.0000 -1.0000 4751286 1581410961.90 151.4279 59.9929 32.0000 1.9767 1.9777 416.8591 417.0982 0.0360 -1.0000 -1.0000 4751356 1581410962.00 151.4279 59.9929 32.0000 1.9776 1.9785 416.9929 417.2313 0.0359 -1.0000 -1.0000 4751416 1581410962.10 151.4279 59.9929 32.0000 1.9780 1.9790 417.0878 417.3271 0.0360 -1.0000 -1.0000 4751486 1581410962.20 151.4279 59.9929 32.0000 1.9794 1.9803 417.0118 417.2495 0.0357 -1.0000 -1.0000 4751556 1581410962.30 151.4279 59.9929 32.0000 1.9772 1.9782 416.8162 417.0534 0.0357 -1.0000 -1.0000 4751986 1581410962.40 151.4279 59.9929 32.0000 1.9785 1.9794 416.9848 417.2224 0.0358 -1.0000 -1.0000 4752056 1581410962.50 151.4279 59.9929 32.0000 1.9787 1.9796 417.0136 417.2527 0.0361 -1.0000 -1.0000 4752116 1581410962.60 151.4279 59.9929 32.0000 1.9784 1.9793 417.0788 417.3185 0.0361 -1.0000 -1.0000 4752196 1581410962.70 151.4279 59.9929 32.0000 1.9792 1.9802 416.8185 417.0575 0.0359 -1.0000 -1.0000 4752256 1581410962.80 151.6764 59.9929 32.0000 1.9807 1.9816 416.5762 416.8138 0.0358 -1.0000 -1.0000 4752316 1581410962.90 151.6764 59.9929 32.0000 1.9793 1.9802 416.9206 417.1589 0.0359 -1.0000 -1.0000 4752386 1581410963.00 151.6764 59.9929 32.0000 1.9791 1.9800 417.0726 417.3114 0.0359 -1.0000 -1.0000 4752456 1581410963.10 151.6764 59.9929 32.0000 1.9782 1.9792 417.0510 417.2894 0.0359 -1.0000 -1.0000 4752515 1581410963.20 151.6764 59.9929 32.0000 1.9783 1.9792 416.7954 417.0347 0.0360 -1.0000 -1.0000 4752586 1581410963.30 151.4372 59.9929 32.0000 1.9778 1.9788 416.5293 416.7682 0.0360 -1.0000 -1.0000 4753225 1581410963.40 151.4120 59.9929 32.0000 1.9772 1.9781 416.8285 417.0674 0.0360 -1.0000 -1.0000 4753285 1581410963.50 151.4120 59.9929 32.0000 1.9771 1.9780 416.9820 417.2213 0.0360 -1.0000 -1.0000 4753355 1581410963.60 151.4120 59.9929 32.0000 1.9774 1.9783 416.8492 417.0875 0.0358 -1.0000 -1.0000 4753415 1581410963.70 151.4098 59.9929 32.0000 1.9789 1.9799 416.8560 417.0956 0.0360 -1.0000 -1.0000 4753485 1581410963.80 151.4098 59.9929 32.0000 1.9805 1.9815 416.7544 416.9923 0.0358 -1.0000 -1.0000 4753805 1581410963.90 151.6512 59.9929 32.0000 1.9802 1.9811 416.6750 416.9130 0.0359 -1.0000 -1.0000 4753865 1581410964.00 151.6512 59.9929 32.0000 1.9801 1.9810 417.0285 417.2672 0.0358 -1.0000 -1.0000 4753925 1581410964.10 151.6512 59.9929 32.0000 1.9779 1.9789 417.1625 417.4007 0.0359 -1.0000 -1.0000 4754005 1581410964.20 151.6512 59.9929 32.0000 1.9793 1.9802 417.0745 417.3124 0.0358 -1.0000 -1.0000 4754065 1581410964.30 151.6512 59.9929 32.0000 1.9785 1.9794 416.9883 417.2265 0.0358 -1.0000 -1.0000 4754125 1581410964.40 151.6512 59.9929 32.0000 1.9787 1.9796 416.8651 417.1030 0.0358 -1.0000 -1.0000 4754195 1581410964.50 151.4950 59.9957 32.0000 1.9783 1.9793 416.7406 416.9786 0.0358 -1.0000 -1.0000 4754265 1581410964.60 151.4810 59.9959 32.0000 1.9776 1.9785 416.6750 416.9128 0.0359 -1.0000 -1.0000 4754334 1581410964.70 151.4810 59.9959 32.0000 1.9784 1.9793 416.7403 416.9784 0.0358 -1.0000 -1.0000 4754394 1581410964.80 151.4810 59.9959 32.0000 1.9776 1.9785 416.8960 417.1348 0.0359 -1.0000 -1.0000 4754464 1581410964.90 151.4810 59.9959 32.0000 1.9774 1.9783 416.9899 417.2281 0.0358 -1.0000 -1.0000 4754534 1581410965.00 151.4810 59.9959 32.0000 1.9772 1.9781 417.0258 417.2641 0.0359 -1.0000 -1.0000 4754594 1581410965.10 151.4810 59.9959 32.0000 1.9763 1.9773 417.0441 417.2842 0.0360 -1.0000 -1.0000 4754654 1581410965.20 151.4810 59.9959 32.0000 1.9785 1.9794 416.9350 417.1733 0.0359 -1.0000 -1.0000 4754734 1581410965.30 151.4810 59.9959 32.0000 1.9806 1.9816 416.6372 416.8750 0.0358 -1.0000 -1.0000 4754794 1581410965.40 151.4810 59.9959 32.0000 1.9796 1.9805 416.5959 416.8348 0.0359 -1.0000 -1.0000 4755584 1581410965.50 151.4810 59.9959 32.0000 1.9793 1.9803 416.7817 417.0197 0.0358 -1.0000 -1.0000 4755664 1581410965.60 151.4810 59.9959 32.0000 1.9791 1.9801 417.0561 417.2931 0.0357 -1.0000 -1.0000 4755724 1581410965.70 151.4963 59.9959 32.0000 1.9794 1.9804 416.9319 417.1697 0.0358 -1.0000 -1.0000 4755784 1581410965.80 151.4963 59.9959 32.0000 1.9805 1.9814 416.9985 417.2363 0.0358 -1.0000 -1.0000 4755854 1581410965.90 151.4963 59.9959 32.0000 1.9805 1.9814 416.6239 416.8613 0.0357 -1.0000 -1.0000 4755924 1581410966.00 151.4963 59.9959 32.0000 1.9778 1.9787 416.6020 416.8394 0.0358 -1.0000 -1.0000 4755984 1581410966.10 151.4963 59.9959 32.0000 1.9791 1.9801 416.6329 416.8706 0.0358 -1.0000 -1.0000 4756054 1581410966.20 151.4963 59.9959 32.0000 1.9785 1.9794 416.8906 417.1295 0.0359 -1.0000 -1.0000 4756114 1581410966.30 151.4963 59.9959 32.0000 1.9772 1.9781 416.7132 416.9516 0.0359 -1.0000 -1.0000 4756184 1581410966.40 151.4963 59.9959 32.0000 1.9768 1.9777 416.7803 417.0172 0.0356 -1.0000 -1.0000 4756253 1581410966.50 151.4963 59.9959 32.0000 1.9788 1.9797 416.8429 417.0792 0.0356 -1.0000 -1.0000 4756313 1581410966.60 151.4963 59.9959 32.0000 1.9775 1.9784 416.9076 417.1454 0.0358 -1.0000 -1.0000 4756394 1581410966.70 151.4963 59.9959 32.0000 1.9780 1.9790 416.7702 417.0080 0.0359 -1.0000 -1.0000 4756453 1581410966.80 151.7106 59.9959 32.0000 1.9763 1.9772 417.0544 417.2928 0.0358 -1.0000 -1.0000 4756513 1581410966.90 151.7106 59.9959 32.0000 1.9766 1.9775 416.9137 417.1513 0.0358 -1.0000 -1.0000 4756593 1581410967.00 151.7106 59.9959 32.0000 1.9778 1.9787 416.9613 417.1988 0.0358 -1.0000 -1.0000 4756653 1581410967.10 151.7106 59.9959 32.0000 1.9797 1.9806 417.0648 417.3025 0.0357 -1.0000 -1.0000 4756713 1581410967.20 151.6800 59.9959 32.0000 1.9793 1.9802 416.9264 417.1653 0.0360 -1.0000 -1.0000 4756783 1581410967.30 151.5323 59.9959 32.0000 1.9783 1.9792 416.9279 417.1661 0.0359 -1.0000 -1.0000 4756853 1581410967.40 151.5323 59.9959 32.0000 1.9782 1.9792 416.8323 417.0701 0.0358 -1.0000 -1.0000 4757453 1581410967.50 151.5323 59.9959 32.0000 1.9806 1.9815 416.7160 416.9542 0.0358 -1.0000 -1.0000 4757533 1581410967.60 151.5323 59.9959 32.0000 1.9784 1.9793 416.7604 416.9969 0.0356 -1.0000 -1.0000 4757593 1581410967.70 151.5323 59.9959 32.0000 1.9785 1.9795 416.7097 416.9469 0.0358 -1.0000 -1.0000 4757653 1581410967.80 151.5323 59.9959 32.0000 1.9772 1.9781 416.8126 417.0507 0.0358 -1.0000 -1.0000 4757733 1581410967.90 151.5323 59.9959 32.0000 1.9786 1.9796 416.9068 417.1438 0.0356 -1.0000 -1.0000 4757793 1581410968.00 151.5323 59.9959 32.0000 1.9773 1.9782 417.0215 417.2604 0.0359 -1.0000 -1.0000 4757863 1581410968.10 151.3876 59.9959 32.0000 1.9781 1.9790 416.9092 417.1461 0.0356 -1.0000 -1.0000 4757933 1581410968.20 151.3876 59.9959 32.0000 1.9771 1.9781 416.8434 417.0800 0.0356 -1.0000 -1.0000 4757993 1581410968.30 151.3876 59.9959 32.0000 1.9771 1.9781 416.7369 416.9741 0.0357 -1.0000 -1.0000 4758052 1581410968.40 151.3876 59.9959 32.0000 1.9786 1.9796 416.8127 417.0500 0.0357 -1.0000 -1.0000 4758132 1581410968.50 151.3876 59.9959 32.0000 1.9779 1.9788 416.8412 417.0791 0.0358 -1.0000 -1.0000 4758193 1581410968.60 151.3876 59.9959 32.0000 1.9791 1.9801 416.8348 417.0718 0.0357 -1.0000 -1.0000 4758262 1581410968.70 151.4998 59.9959 32.0000 1.9798 1.9807 416.7562 416.9936 0.0357 -1.0000 -1.0000 4758332 1581410968.80 151.4998 59.9959 32.0000 1.9796 1.9805 416.8381 417.0751 0.0357 -1.0000 -1.0000 4758392 1581410968.90 151.4998 59.9959 32.0000 1.9799 1.9808 416.8464 417.0843 0.0358 -1.0000 -1.0000 4758462 1581410969.00 151.4998 59.9959 32.0000 1.9787 1.9796 416.8929 417.1306 0.0358 -1.0000 -1.0000 4758982 1581410969.10 151.4998 59.9959 32.0000 1.9782 1.9791 416.9207 417.1573 0.0356 -1.0000 -1.0000 4759052 1581410969.20 151.5499 59.9959 32.0000 1.9769 1.9779 416.8959 417.1323 0.0356 -1.0000 -1.0000 4759122 1581410969.30 151.5499 59.9959 32.0000 1.9780 1.9790 416.8417 417.0796 0.0358 -1.0000 -1.0000 4759182 1581410969.40 151.5499 59.9959 32.0000 1.9767 1.9776 416.8902 417.1267 0.0357 -1.0000 -1.0000 4759242 1581410969.50 151.5499 59.9959 32.0000 1.9772 1.9782 416.8838 417.1211 0.0357 -1.0000 -1.0000 4759322 1581410969.60 151.5499 59.9959 32.0000 1.9756 1.9766 417.0435 417.2789 0.0355 -1.0000 -1.0000 4759382 1581410969.70 151.5499 59.9959 32.0000 1.9773 1.9782 416.9017 417.1389 0.0357 -1.0000 -1.0000 4759442 1581410969.80 151.5499 59.9959 32.0000 1.9776 1.9785 416.9707 417.2089 0.0359 -1.0000 -1.0000 4759512 1581410969.90 151.5499 59.9959 32.0000 1.9780 1.9789 417.1410 417.3781 0.0357 -1.0000 -1.0000 4759582 1581410970.00 151.5499 59.9959 32.0000 1.9801 1.9810 416.8282 417.0658 0.0358 -1.0000 -1.0000 4759981 1581410970.10 151.5499 59.9959 32.0000 1.9808 1.9817 416.7341 416.9714 0.0357 -1.0000 -1.0000 4800061 1581410970.20 151.5499 59.9959 32.0000 1.9797 1.9806 417.0334 417.2699 0.0356 -1.0000 -1.0000 4800131 1581410970.30 151.5723 59.9959 32.0000 1.9779 1.9789 417.0614 417.2978 0.0355 -1.0000 -1.0000 4800191 1581410970.40 151.3694 59.9956 32.0000 1.9767 1.9776 416.9656 417.2028 0.0357 -1.0000 -1.0000 4800261 1581410970.50 151.3694 59.9956 32.0000 1.9775 1.9784 416.8686 417.1055 0.0356 -1.0000 -1.0000 4800321 1581410970.60 151.3694 59.9956 32.0000 1.9774 1.9783 416.8481 417.0848 0.0357 -1.0000 -1.0000 4800401 1581410970.70 151.3694 59.9956 32.0000 1.9779 1.9789 416.8227 417.0603 0.0357 -1.0000 -1.0000 4800461 1581410970.80 151.3694 59.9956 32.0000 1.9787 1.9797 416.7321 416.9682 0.0355 -1.0000 -1.0000 4800521 1581410970.90 151.3694 59.9956 32.0000 1.9777 1.9787 416.7306 416.9672 0.0356 -1.0000 -1.0000 4800591 1581410971.00 151.3694 59.9956 32.0000 1.9769 1.9778 416.8365 417.0725 0.0356 -1.0000 -1.0000 4800741 1581410971.10 151.3694 59.9956 32.0000 1.9772 1.9781 416.6609 416.8975 0.0356 -1.0000 -1.0000 4800801 1581410971.20 151.3694 59.9956 32.0000 1.9783 1.9792 416.6765 416.9124 0.0355 -1.0000 -1.0000 4800871 1581410971.30 151.3694 59.9956 32.0000 1.9788 1.9797 416.7920 417.0303 0.0358 -1.0000 -1.0000 4800941 1581410971.40 151.5370 59.9956 32.0000 1.9798 1.9807 416.8487 417.0855 0.0356 -1.0000 -1.0000 4801001 1581410971.50 151.6433 59.9956 32.0000 1.9790 1.9800 416.8466 417.0838 0.0357 -1.0000 -1.0000 4801541 1581410971.60 151.6838 59.9956 32.0000 1.9775 1.9784 417.0530 417.2893 0.0355 -1.0000 -1.0000 4801601 1581410971.70 151.6838 59.9956 32.0000 1.9781 1.9790 417.1218 417.3589 0.0358 -1.0000 -1.0000 4801661 1581410971.80 151.6838 59.9956 32.0000 1.9787 1.9797 417.0163 417.2529 0.0356 -1.0000 -1.0000 4801731 1581410971.90 151.6838 59.9956 32.0000 1.9789 1.9798 416.9147 417.1516 0.0357 -1.0000 -1.0000 4801790 1581410972.00 151.6838 59.9956 32.0000 1.9790 1.9799 416.6594 416.8962 0.0357 -1.0000 -1.0000 4802230 1581410972.10 151.6838 59.9956 32.0000 1.9797 1.9806 416.6530 416.8892 0.0355 -1.0000 -1.0000 4802300 1581410972.20 151.6838 59.9956 32.0000 1.9791 1.9801 416.8359 417.0725 0.0357 -1.0000 -1.0000 4802380 1581410972.30 151.6838 59.9956 32.0000 1.9787 1.9796 417.1413 417.3785 0.0356 -1.0000 -1.0000 4802460 1581410972.40 151.6838 59.9956 32.0000 1.9787 1.9796 417.0349 417.2708 0.0355 -1.0000 -1.0000 4802530 1581410972.50 151.6838 59.9956 32.0000 1.9788 1.9797 416.7093 416.9455 0.0356 -1.0000 -1.0000 4802590 1581410972.60 151.6838 59.9956 32.0000 1.9779 1.9789 416.5915 416.8270 0.0355 -1.0000 -1.0000 4802670 1581410972.70 151.6838 59.9956 32.0000 1.9789 1.9799 416.5085 416.7458 0.0357 -1.0000 -1.0000 4802730 1581410972.80 151.6838 59.9956 32.0000 1.9789 1.9798 416.8299 417.0659 0.0355 -1.0000 -1.0000 4802790 1581410972.90 151.5509 59.9956 32.0000 1.9769 1.9778 416.9748 417.2111 0.0356 -1.0000 -1.0000 4802870 1581410973.00 151.5386 59.9956 32.0000 1.9762 1.9771 416.9659 417.2022 0.0356 -1.0000 -1.0000 4802940 1581410973.10 151.5386 59.9956 32.0000 1.9765 1.9775 416.9994 417.2360 0.0356 -1.0000 -1.0000 4803010 1581410973.20 151.3639 59.9956 32.0000 1.9770 1.9779 416.9595 417.1962 0.0356 -1.0000 -1.0000 4803080 1581410973.30 151.5871 59.9956 32.0000 1.9774 1.9783 417.0178 417.2539 0.0355 -1.0000 -1.0000 4803140 1581410973.40 151.5871 59.9956 32.0000 1.9787 1.9797 416.9844 417.2216 0.0357 -1.0000 -1.0000 4803200 1581410973.50 151.5871 59.9956 32.0000 1.9780 1.9789 416.7440 416.9814 0.0357 -1.0000 -1.0000 4803280 1581410973.60 151.5871 59.9956 32.0000 1.9804 1.9813 416.6450 416.8809 0.0355 -1.0000 -1.0000 4803340 1581410973.70 151.5945 59.9956 32.0000 1.9814 1.9823 416.6147 416.8510 0.0355 -1.0000 -1.0000 4803400 1581410973.80 151.5945 59.9956 32.0000 1.9808 1.9817 416.8241 417.0607 0.0357 -1.0000 -1.0000 4803480 1581410973.90 151.5945 59.9956 32.0000 1.9781 1.9790 416.8500 417.0863 0.0356 -1.0000 -1.0000 4803540 1581410974.00 151.5945 59.9956 32.0000 1.9793 1.9802 416.9210 417.1575 0.0355 -1.0000 -1.0000 4803600 1581410974.10 151.5945 59.9956 32.0000 1.9782 1.9792 417.0199 417.2559 0.0355 -1.0000 -1.0000 4804239 1581410974.20 151.5945 59.9956 32.0000 1.9770 1.9779 416.7606 416.9981 0.0358 -1.0000 -1.0000 4804299 1581410974.30 151.5945 59.9956 32.0000 1.9766 1.9776 416.7849 417.0224 0.0357 -1.0000 -1.0000 4804359 1581410974.40 151.5945 59.9956 32.0000 1.9776 1.9785 416.6136 416.8500 0.0356 -1.0000 -1.0000 4804439 1581410974.50 151.5945 59.9956 32.0000 1.9778 1.9787 416.5351 416.7724 0.0358 -1.0000 -1.0000 4804499 1581410974.60 151.5945 59.9956 32.0000 1.9783 1.9792 416.7492 416.9865 0.0357 -1.0000 -1.0000 4804569 1581410974.70 151.5945 59.9956 32.0000 1.9785 1.9794 417.0358 417.2724 0.0356 -1.0000 -1.0000 4804629 1581410974.80 151.5945 59.9956 32.0000 1.9804 1.9813 416.9654 417.2029 0.0357 -1.0000 -1.0000 4804709 1581410974.90 151.5904 59.9950 32.0000 1.9795 1.9804 416.6959 416.9325 0.0356 -1.0000 -1.0000 4804779 1581410975.00 151.5114 59.9950 32.0000 1.9773 1.9782 416.5449 416.7822 0.0357 -1.0000 -1.0000 4804839 1581410975.10 151.5114 59.9950 32.0000 1.9768 1.9778 416.6237 416.8611 0.0358 -1.0000 -1.0000 4804989 1581410975.20 151.5114 59.9950 32.0000 1.9790 1.9799 416.5718 416.8094 0.0358 -1.0000 -1.0000 4805069 1581410975.30 151.5114 59.9950 32.0000 1.9765 1.9774 416.5955 416.8320 0.0357 -1.0000 -1.0000 4805129 1581410975.40 151.5114 59.9950 32.0000 1.9769 1.9778 416.6531 416.8905 0.0357 -1.0000 -1.0000 4805189 1581410975.50 151.2281 59.9950 32.0000 1.9775 1.9785 416.7368 416.9734 0.0356 -1.0000 -1.0000 4805259 1581410975.60 151.2281 59.9950 32.0000 1.9773 1.9782 416.7069 416.9444 0.0358 -1.0000 -1.0000 4805499 1581410975.70 151.2281 59.9950 32.0000 1.9772 1.9782 416.7733 417.0100 0.0356 -1.0000 -1.0000 4805558 1581410975.80 151.2281 59.9950 32.0000 1.9762 1.9771 416.8001 417.0349 0.0354 -1.0000 -1.0000 4805638 1581410975.90 151.2281 59.9950 32.0000 1.9758 1.9768 416.9175 417.1552 0.0358 -1.0000 -1.0000 4805699 1581410976.00 151.2281 59.9950 32.0000 1.9764 1.9773 416.9207 417.1583 0.0358 -1.0000 -1.0000 4805759 1581410976.10 151.2281 59.9950 32.0000 1.9766 1.9775 416.8978 417.1352 0.0358 -1.0000 -1.0000 4805948 1581410976.20 151.2281 59.9950 32.0000 1.9784 1.9794 416.9939 417.2324 0.0359 -1.0000 -1.0000 4806018 1581410976.30 151.2281 59.9950 32.0000 1.9789 1.9798 416.7362 416.9730 0.0356 -1.0000 -1.0000 4806078 1581410976.40 151.2281 59.9950 32.0000 1.9780 1.9789 416.6434 416.8811 0.0358 -1.0000 -1.0000 4806148 1581410976.50 151.2281 59.9950 32.0000 1.9778 1.9787 416.5755 416.8135 0.0358 -1.0000 -1.0000 4806218 1581410976.60 151.2365 59.9950 32.0000 1.9773 1.9782 416.6867 416.9256 0.0360 -1.0000 -1.0000 4806288 1581410976.70 151.3986 59.9950 32.0000 1.9761 1.9770 416.7403 416.9779 0.0358 -1.0000 -1.0000 4806358 1581410976.80 151.3986 59.9950 32.0000 1.9774 1.9783 416.7398 416.9781 0.0359 -1.0000 -1.0000 4806428 1581410976.90 151.3986 59.9950 32.0000 1.9766 1.9776 416.8497 417.0871 0.0358 -1.0000 -1.0000 4806498 1581410977.00 151.3986 59.9950 32.0000 1.9759 1.9768 416.8750 417.1131 0.0358 -1.0000 -1.0000 4806558 1581410977.10 151.3986 59.9950 32.0000 1.9773 1.9782 416.9209 417.1585 0.0358 -1.0000 -1.0000 4806628 1581410977.20 151.4025 59.9950 32.0000 1.9767 1.9776 417.0367 417.2756 0.0359 -1.0000 -1.0000 4806718 1581410977.30 151.4038 59.9950 32.0000 1.9811 1.9821 416.8481 417.0853 0.0357 -1.0000 -1.0000 4806778 1581410977.40 151.4038 59.9950 32.0000 1.9793 1.9802 416.5780 416.8165 0.0360 -1.0000 -1.0000 4806838 1581410977.50 151.4038 59.9950 32.0000 1.9784 1.9794 416.5533 416.7910 0.0358 -1.0000 -1.0000 4806908 1581410977.60 151.4038 59.9950 32.0000 1.9768 1.9777 416.5348 416.7721 0.0357 -1.0000 -1.0000 4806978 1581410977.70 151.4038 59.9950 32.0000 1.9778 1.9787 416.8904 417.1277 0.0358 -1.0000 -1.0000 4807717 1581410977.80 151.4038 59.9950 32.0000 1.9761 1.9770 416.7818 417.0201 0.0358 -1.0000 -1.0000 4807787 1581410977.90 151.4038 59.9950 32.0000 1.9752 1.9762 416.8692 417.1065 0.0357 -1.0000 -1.0000 4807847 1581410978.00 151.4038 59.9950 32.0000 1.9763 1.9772 416.8745 417.1139 0.0360 -1.0000 -1.0000 4807907 1581410978.10 151.2257 59.9950 32.0000 1.9769 1.9778 416.8464 417.0844 0.0358 -1.0000 -1.0000 4807987 1581410978.20 151.2222 59.9950 32.0000 1.9770 1.9779 416.8668 417.1055 0.0359 -1.0000 -1.0000 4808047 1581410978.30 151.2222 59.9950 32.0000 1.9770 1.9779 416.7859 417.0235 0.0357 -1.0000 -1.0000 4808317 1581410978.40 151.2222 59.9950 32.0000 1.9778 1.9787 416.9138 417.1507 0.0357 -1.0000 -1.0000 4808387 1581410978.50 151.2222 59.9950 32.0000 1.9769 1.9778 416.8487 417.0871 0.0358 -1.0000 -1.0000 4808447 1581410978.60 151.2222 59.9950 32.0000 1.9771 1.9781 416.9459 417.1836 0.0358 -1.0000 -1.0000 4808537 1581410978.70 151.2222 59.9950 32.0000 1.9762 1.9772 416.9432 417.1810 0.0358 -1.0000 -1.0000 4808607 1581410978.80 151.4743 59.9950 32.0000 1.9777 1.9786 416.8848 417.1229 0.0359 -1.0000 -1.0000 4808667 1581410978.90 151.4742 59.9950 32.0000 1.9794 1.9803 416.7203 416.9597 0.0361 -1.0000 -1.0000 4808737 1581410979.00 151.3322 59.9950 32.0000 1.9784 1.9793 416.7399 416.9783 0.0359 -1.0000 -1.0000 4808807 1581410979.10 151.3322 59.9950 32.0000 1.9781 1.9790 416.6081 416.8463 0.0359 -1.0000 -1.0000 4808867 1581410979.20 151.3322 59.9950 32.0000 1.9794 1.9803 416.6747 416.9134 0.0359 -1.0000 -1.0000 4808937 1581410979.30 151.3322 59.9950 32.0000 1.9779 1.9788 416.4927 416.7314 0.0359 -1.0000 -1.0000 4808997 1581410979.40 151.3322 59.9950 32.0000 1.9779 1.9788 416.6380 416.8762 0.0360 -1.0000 -1.0000 4809057 1581410979.50 151.3322 59.9950 32.0000 1.9778 1.9787 416.7035 416.9417 0.0358 -1.0000 -1.0000 4809137 1581410979.60 151.3659 59.9945 32.0000 1.9792 1.9801 416.5840 416.8222 0.0359 -1.0000 -1.0000 4809197 1581410979.70 151.5268 59.9922 32.0000 1.9777 1.9786 416.7576 416.9957 0.0358 -1.0000 -1.0000 4809536 1581410979.80 151.5268 59.9922 32.0000 1.9793 1.9803 416.9743 417.2124 0.0359 -1.0000 -1.0000 4809606 1581410979.90 151.5268 59.9922 32.0000 1.9785 1.9794 416.9454 417.1839 0.0359 -1.0000 -1.0000 4809666 1581410980.00 151.5268 59.9922 32.0000 1.9805 1.9814 416.5074 416.7482 0.0366 -1.0000 -1.0000 4809726 1581410980.10 151.5268 59.9922 32.0000 1.9783 1.9793 416.8045 417.0563 0.0382 -1.0000 -1.0000 4809806 1581410980.20 151.6451 59.9922 32.0000 1.9772 1.9782 417.0723 417.3319 0.0392 -1.0000 -1.0000 4809866 1581410980.30 151.6451 59.9922 32.0000 1.9760 1.9770 416.9274 417.1873 0.0390 -1.0000 -1.0000 4809946 1581410980.40 151.6451 59.9922 32.0000 1.9775 1.9785 417.1636 417.4183 0.0383 -1.0000 -1.0000 4810026 1581410980.50 151.6451 59.9922 32.0000 1.9787 1.9797 416.9276 417.1810 0.0381 -1.0000 -1.0000 4810086 1581410980.60 151.6451 59.9922 32.0000 1.9793 1.9803 416.6930 416.9436 0.0376 -1.0000 -1.0000 4810156 1581410980.70 151.7169 59.9922 32.0000 1.9794 1.9803 416.6331 416.8813 0.0373 -1.0000 -1.0000 4810216 1581410980.80 151.7477 59.9922 32.0000 1.9791 1.9800 416.6242 416.8699 0.0369 -1.0000 -1.0000 4810456 1581410980.90 151.7477 59.9922 32.0000 1.9778 1.9787 416.7898 417.0334 0.0367 -1.0000 -1.0000 4810526 1581410981.00 151.7477 59.9922 32.0000 1.9802 1.9812 416.9876 417.2321 0.0368 -1.0000 -1.0000 4810596 1581410981.10 151.7477 59.9922 32.0000 1.9796 1.9806 416.7136 416.9570 0.0366 -1.0000 -1.0000 4810656 1581410981.20 151.7477 59.9922 32.0000 1.9777 1.9787 416.4584 416.7008 0.0365 -1.0000 -1.0000 4810726 1581410981.30 151.5200 59.9922 32.0000 1.9772 1.9781 416.6068 416.8500 0.0366 -1.0000 -1.0000 4810976 1581410981.40 151.4441 59.9922 32.0000 1.9769 1.9779 416.6867 416.9298 0.0366 -1.0000 -1.0000 4811046 1581410981.50 151.4441 59.9922 32.0000 1.9765 1.9775 416.8600 417.1024 0.0365 -1.0000 -1.0000 4811115 1581410981.60 151.4441 59.9922 32.0000 1.9776 1.9786 416.6852 416.9274 0.0365 -1.0000 -1.0000 4811176 1581410981.70 151.4441 59.9922 32.0000 1.9761 1.9770 416.8835 417.1251 0.0363 -1.0000 -1.0000 4811235 1581410981.80 151.4552 59.9922 32.0000 1.9768 1.9777 416.8909 417.1327 0.0363 -1.0000 -1.0000 4811555 1581410981.90 151.4890 59.9922 32.0000 1.9771 1.9781 416.9195 417.1611 0.0364 -1.0000 -1.0000 4811625 1581410982.00 151.4890 59.9922 32.0000 1.9763 1.9772 416.9372 417.1788 0.0364 -1.0000 -1.0000 4811685 1581410982.10 151.4890 59.9922 32.0000 1.9785 1.9795 416.8300 417.0719 0.0364 -1.0000 -1.0000 4811755 1581410982.20 151.4890 59.9922 32.0000 1.9802 1.9811 416.6503 416.8918 0.0364 -1.0000 -1.0000 4811835 1581410982.30 151.4890 59.9922 32.0000 1.9805 1.9814 416.4571 416.6971 0.0362 -1.0000 -1.0000 4811925 1581410982.40 151.2865 59.9922 32.0000 1.9796 1.9806 416.6189 416.8600 0.0362 -1.0000 -1.0000 4811995 1581410982.50 151.2638 59.9922 32.0000 1.9781 1.9790 416.7646 417.0059 0.0364 -1.0000 -1.0000 4812065 1581410982.60 151.2638 59.9922 32.0000 1.9774 1.9783 416.6854 416.9253 0.0362 -1.0000 -1.0000 4812135 1581410982.70 151.2638 59.9922 32.0000 1.9784 1.9793 416.5709 416.8123 0.0363 -1.0000 -1.0000 4812195 1581410982.80 151.2638 59.9922 32.0000 1.9781 1.9790 416.9114 417.1519 0.0362 -1.0000 -1.0000 4812265 1581410982.90 151.3142 59.9922 32.0000 1.9772 1.9781 416.8597 417.0992 0.0362 -1.0000 -1.0000 4812335 1581410983.00 151.4004 59.9922 32.0000 1.9767 1.9776 416.7726 417.0133 0.0362 -1.0000 -1.0000 4812395 1581410983.10 151.4004 59.9922 32.0000 1.9770 1.9780 416.9777 417.2178 0.0362 -1.0000 -1.0000 4812465 1581410983.20 151.4004 59.9922 32.0000 1.9796 1.9806 416.6973 416.9380 0.0363 -1.0000 -1.0000 4812535 1581410983.30 151.4004 59.9922 32.0000 1.9787 1.9796 416.6996 416.9400 0.0362 -1.0000 -1.0000 4812755 1581410983.40 151.4004 59.9922 32.0000 1.9801 1.9811 416.6765 416.9170 0.0362 -1.0000 -1.0000 4812815 1581410983.50 151.4842 59.9922 32.0000 1.9785 1.9795 416.8386 417.0788 0.0360 -1.0000 -1.0000 4812895 1581410983.60 151.4842 59.9922 32.0000 1.9781 1.9790 416.7273 416.9681 0.0364 -1.0000 -1.0000 4812955 1581410983.70 151.4842 59.9922 32.0000 1.9786 1.9795 416.8018 417.0420 0.0362 -1.0000 -1.0000 4813014 1581410983.80 151.4842 59.9922 32.0000 1.9776 1.9786 416.9729 417.2129 0.0361 -1.0000 -1.0000 4813464 1581410983.90 151.4842 59.9922 32.0000 1.9792 1.9801 417.1360 417.3758 0.0361 -1.0000 -1.0000 4813524 1581410984.00 151.4006 59.9922 32.0000 1.9790 1.9799 416.9216 417.1619 0.0361 -1.0000 -1.0000 4813594 1581410984.10 151.3787 59.9922 32.0000 1.9797 1.9806 416.6062 416.8465 0.0363 -1.0000 -1.0000 4813664 1581410984.20 151.3787 59.9922 32.0000 1.9790 1.9799 416.5445 416.7854 0.0363 -1.0000 -1.0000 4813724 1581410984.30 151.3787 59.9922 32.0000 1.9784 1.9794 416.9989 417.2401 0.0363 -1.0000 -1.0000 4813794 1581410984.40 151.3787 59.9922 32.0000 1.9778 1.9787 417.0036 417.2453 0.0364 -1.0000 -1.0000 4813864 1581410984.50 151.3787 59.9922 32.0000 1.9762 1.9772 416.9379 417.1784 0.0362 -1.0000 -1.0000 4813924 1581410984.60 151.2782 59.9922 32.0000 1.9754 1.9764 416.7621 417.0033 0.0364 -1.0000 -1.0000 4814004 1581410984.70 151.2782 59.9922 32.0000 1.9766 1.9776 416.7054 416.9457 0.0362 -1.0000 -1.0000 4814064 1581410984.80 151.2782 59.9922 32.0000 1.9766 1.9775 416.7674 417.0085 0.0362 -1.0000 -1.0000 4814124 1581410984.90 151.2782 59.9922 32.0000 1.9769 1.9778 416.7392 416.9797 0.0362 -1.0000 -1.0000 4814474 1581410985.00 151.2782 59.9922 32.0000 1.9786 1.9795 416.6148 416.8555 0.0363 -1.0000 -1.0000 4814534 1581410985.10 151.5204 59.9942 32.0000 1.9778 1.9788 416.6881 416.9293 0.0363 -1.0000 -1.0000 4814594 1581410985.20 151.5204 59.9942 32.0000 1.9796 1.9806 416.5137 416.7529 0.0360 -1.0000 -1.0000 4814774 1581410985.30 151.5204 59.9942 32.0000 1.9792 1.9801 416.6785 416.9193 0.0361 -1.0000 -1.0000 4814834 1581410985.40 151.5204 59.9942 32.0000 1.9774 1.9784 416.9680 417.2075 0.0361 -1.0000 -1.0000 4814964 1581410985.50 151.5204 59.9942 32.0000 1.9777 1.9787 417.0748 417.3153 0.0362 -1.0000 -1.0000 4815043 1581410985.60 151.4997 59.9942 32.0000 1.9770 1.9780 416.9670 417.2082 0.0363 -1.0000 -1.0000 4815103 1581410985.70 151.4441 59.9942 32.0000 1.9790 1.9799 417.0220 417.2632 0.0363 -1.0000 -1.0000 4815163 1581410985.80 151.4441 59.9942 32.0000 1.9775 1.9785 416.9840 417.2257 0.0362 -1.0000 -1.0000 4815243 1581410985.90 151.4441 59.9942 32.0000 1.9766 1.9775 416.8818 417.1213 0.0361 -1.0000 -1.0000 4815463 1581410986.00 151.4441 59.9942 32.0000 1.9777 1.9787 416.9767 417.2164 0.0361 -1.0000 -1.0000 4815533 1581410986.10 151.4441 59.9942 32.0000 1.9791 1.9800 416.8364 417.0758 0.0362 -1.0000 -1.0000 4815613 1581410986.20 151.4080 59.9942 32.0000 1.9804 1.9813 416.7808 417.0216 0.0362 -1.0000 -1.0000 4815673 1581410986.30 151.4080 59.9942 32.0000 1.9791 1.9800 416.8182 417.0583 0.0362 -1.0000 -1.0000 4815733 1581410986.40 151.4080 59.9942 32.0000 1.9797 1.9807 416.7920 417.0321 0.0361 -1.0000 -1.0000 4815813 1581410986.50 151.4080 59.9942 32.0000 1.9785 1.9795 416.7073 416.9480 0.0363 -1.0000 -1.0000 4815873 1581410986.60 151.4080 59.9942 32.0000 1.9780 1.9789 416.7795 417.0200 0.0362 -1.0000 -1.0000 4815943 1581410986.70 151.3386 59.9942 32.0000 1.9780 1.9789 416.8494 417.0900 0.0362 -1.0000 -1.0000 4816003 1581410986.80 151.3228 59.9942 32.0000 1.9771 1.9781 416.9808 417.2216 0.0362 -1.0000 -1.0000 4816063 1581410986.90 151.3228 59.9942 32.0000 1.9765 1.9775 416.8021 417.0412 0.0360 -1.0000 -1.0000 4816463 1581410987.00 151.3228 59.9942 32.0000 1.9756 1.9765 416.8868 417.1272 0.0362 -1.0000 -1.0000 4816523 1581410987.10 151.3228 59.9942 32.0000 1.9779 1.9789 416.9213 417.1617 0.0362 -1.0000 -1.0000 4816583 1581410987.20 151.3484 59.9942 32.0000 1.9785 1.9794 417.0584 417.2996 0.0362 -1.0000 -1.0000 4816663 1581410987.30 151.5703 59.9942 32.0000 1.9797 1.9807 417.0644 417.3053 0.0364 -1.0000 -1.0000 4816722 1581410987.40 151.5703 59.9942 32.0000 1.9791 1.9800 416.7320 416.9718 0.0361 -1.0000 -1.0000 4816992 1581410987.50 151.5703 59.9942 32.0000 1.9789 1.9798 416.7683 417.0085 0.0362 -1.0000 -1.0000 4817072 1581410987.60 151.5703 59.9942 32.0000 1.9771 1.9780 416.7622 417.0021 0.0361 -1.0000 -1.0000 4817132 1581410987.70 151.5703 59.9942 32.0000 1.9773 1.9782 416.7285 416.9679 0.0360 -1.0000 -1.0000 4817192 1581410987.80 151.4622 59.9942 32.0000 1.9776 1.9786 416.7463 416.9860 0.0361 -1.0000 -1.0000 4817262 1581410987.90 151.4551 59.9942 32.0000 1.9781 1.9790 416.8856 417.1264 0.0363 -1.0000 -1.0000 4817482 1581410988.00 151.4551 59.9942 32.0000 1.9769 1.9778 416.9738 417.2154 0.0363 -1.0000 -1.0000 4817552 1581410988.10 151.4551 59.9942 32.0000 1.9773 1.9782 417.0204 417.2609 0.0362 -1.0000 -1.0000 4817622 1581410988.20 151.4551 59.9942 32.0000 1.9786 1.9795 417.1277 417.3693 0.0363 -1.0000 -1.0000 4817692 1581410988.30 151.4551 59.9942 32.0000 1.9778 1.9787 416.9907 417.2310 0.0362 -1.0000 -1.0000 4817812 1581410988.40 151.3987 59.9942 32.0000 1.9779 1.9788 416.9990 417.2394 0.0362 -1.0000 -1.0000 4818002 1581410988.50 151.3987 59.9942 32.0000 1.9781 1.9791 416.8935 417.1333 0.0362 -1.0000 -1.0000 4818072 1581410988.60 151.3987 59.9942 32.0000 1.9781 1.9790 416.8975 417.1376 0.0360 -1.0000 -1.0000 4818142 1581410988.70 151.3987 59.9942 32.0000 1.9783 1.9792 416.6467 416.8854 0.0360 -1.0000 -1.0000 4818202 1581410988.80 151.3987 59.9942 32.0000 1.9778 1.9787 416.4914 416.7312 0.0361 -1.0000 -1.0000 4818262 1581410988.90 151.5505 59.9942 32.0000 1.9790 1.9800 416.7119 416.9517 0.0361 -1.0000 -1.0000 4818342 1581410989.00 151.5630 59.9942 32.0000 1.9793 1.9803 416.4950 416.7343 0.0361 -1.0000 -1.0000 4818462 1581410989.10 151.5630 59.9942 32.0000 1.9792 1.9801 416.6275 416.8675 0.0361 -1.0000 -1.0000 4818532 1581410989.20 151.5630 59.9942 32.0000 1.9796 1.9805 416.6476 416.8859 0.0359 -1.0000 -1.0000 4818602 1581410989.30 151.5630 59.9942 32.0000 1.9780 1.9790 416.6739 416.9145 0.0362 -1.0000 -1.0000 4818672 1581410989.40 151.5356 59.9942 32.0000 1.9761 1.9771 416.9054 417.1448 0.0361 -1.0000 -1.0000 4818731 1581410989.50 151.3899 59.9942 32.0000 1.9778 1.9788 416.9301 417.1700 0.0361 -1.0000 -1.0000 4819281 1581410989.60 151.3899 59.9942 32.0000 1.9768 1.9778 416.9015 417.1420 0.0362 -1.0000 -1.0000 4819341 1581410989.70 151.3899 59.9942 32.0000 1.9769 1.9779 416.7921 417.0317 0.0360 -1.0000 -1.0000 4819401 1581410989.80 151.3899 59.9942 32.0000 1.9773 1.9782 416.9151 417.1537 0.0359 -1.0000 -1.0000 4819471 1581410989.90 151.3899 59.9942 32.0000 1.9767 1.9777 416.8626 417.1016 0.0360 -1.0000 -1.0000 4819541 1581410990.00 151.3899 59.9942 32.0000 1.9760 1.9769 416.7965 417.0371 0.0363 -1.0000 -1.0000 4819601 1581410990.10 151.3899 59.9942 32.0000 1.9778 1.9787 416.8973 417.1378 0.0361 -1.0000 -1.0000 4819671 1581410990.20 151.3899 59.9942 32.0000 1.9791 1.9800 416.8040 417.0430 0.0360 -1.0000 -1.0000 4819731 1581410990.30 151.3899 59.9942 32.0000 1.9805 1.9815 416.8304 417.0707 0.0362 -1.0000 -1.0000 4819801 1581410990.40 151.3697 59.9962 32.0000 1.9802 1.9811 416.6367 416.8773 0.0363 -1.0000 -1.0000 4819871 1581410990.50 151.5575 59.9962 32.0000 1.9793 1.9802 416.9280 417.1686 0.0361 -1.0000 -1.0000 4820001 1581410990.60 151.5204 59.9962 32.0000 1.9791 1.9800 417.0736 417.3139 0.0362 -1.0000 -1.0000 4820071 1581410990.70 151.4887 59.9962 32.0000 1.9784 1.9793 417.1049 417.3449 0.0360 -1.0000 -1.0000 4820131 1581410990.80 151.4887 59.9962 32.0000 1.9776 1.9786 416.8283 417.0677 0.0361 -1.0000 -1.0000 4820201 1581410990.90 151.4887 59.9962 32.0000 1.9793 1.9803 416.4445 416.6846 0.0361 -1.0000 -1.0000 4820271 1581410991.00 151.4887 59.9962 32.0000 1.9804 1.9813 416.4774 416.7165 0.0360 -1.0000 -1.0000 4820501 1581410991.10 151.4887 59.9962 32.0000 1.9793 1.9802 416.8605 417.1003 0.0361 -1.0000 -1.0000 4820561 1581410991.20 151.7341 59.9962 32.0000 1.9777 1.9786 416.9684 417.2077 0.0361 -1.0000 -1.0000 4820640 1581410991.30 151.7341 59.9962 32.0000 1.9779 1.9788 417.0727 417.3123 0.0359 -1.0000 -1.0000 4820701 1581410991.40 151.7341 59.9962 32.0000 1.9789 1.9798 417.0902 417.3294 0.0360 -1.0000 -1.0000 4820760 1581410991.50 151.7341 59.9962 32.0000 1.9812 1.9821 416.9688 417.2084 0.0361 -1.0000 -1.0000 4820830 1581410991.60 151.7341 59.9962 32.0000 1.9790 1.9799 416.7211 416.9606 0.0361 -1.0000 -1.0000 4821260 1581410991.70 151.7341 59.9962 32.0000 1.9797 1.9806 416.6764 416.9152 0.0360 -1.0000 -1.0000 4821320 1581410991.80 151.5999 59.9962 32.0000 1.9796 1.9805 416.7140 416.9533 0.0360 -1.0000 -1.0000 4821400 1581410991.90 151.5645 59.9962 32.0000 1.9784 1.9793 417.1676 417.4070 0.0360 -1.0000 -1.0000 4821470 1581410992.00 151.5645 59.9962 32.0000 1.9782 1.9792 417.1870 417.4278 0.0362 -1.0000 -1.0000 4821530 1581410992.10 151.5645 59.9962 32.0000 1.9774 1.9783 416.9804 417.2211 0.0363 -1.0000 -1.0000 4821720 1581410992.20 151.5645 59.9962 32.0000 1.9773 1.9783 416.8368 417.0771 0.0361 -1.0000 -1.0000 4821780 1581410992.30 151.5645 59.9962 32.0000 1.9779 1.9788 416.8872 417.1263 0.0360 -1.0000 -1.0000 4821840 1581410992.40 151.5925 59.9962 32.0000 1.9783 1.9792 416.8974 417.1370 0.0361 -1.0000 -1.0000 4821920 1581410992.50 151.5925 59.9962 32.0000 1.9791 1.9800 416.9538 417.1932 0.0360 -1.0000 -1.0000 4821980 1581410992.60 151.5925 59.9962 32.0000 1.9788 1.9797 416.6831 416.9226 0.0361 -1.0000 -1.0000 4822220 1581410992.70 151.5925 59.9962 32.0000 1.9798 1.9808 416.6986 416.9378 0.0360 -1.0000 -1.0000 4822280 1581410992.80 151.5925 59.9962 32.0000 1.9787 1.9797 416.9662 417.2060 0.0362 -1.0000 -1.0000 4822340 1581410992.90 151.5515 59.9962 32.0000 1.9776 1.9785 417.0710 417.3114 0.0361 -1.0000 -1.0000 4822420 1581410993.00 151.5515 59.9962 32.0000 1.9780 1.9789 416.8679 417.1072 0.0360 -1.0000 -1.0000 4822480 1581410993.10 151.5515 59.9962 32.0000 1.9789 1.9798 416.5987 416.8379 0.0360 -1.0000 -1.0000 4823219 1581410993.20 151.5515 59.9962 32.0000 1.9787 1.9796 416.6158 416.8543 0.0359 -1.0000 -1.0000 4823289 1581410993.30 151.5515 59.9962 32.0000 1.9778 1.9788 416.5539 416.7934 0.0360 -1.0000 -1.0000 4823359 1581410993.40 151.5437 59.9962 32.0000 1.9782 1.9791 416.6378 416.8769 0.0361 -1.0000 -1.0000 4823419 1581410993.50 151.4528 59.9962 32.0000 1.9782 1.9791 416.4573 416.6961 0.0359 -1.0000 -1.0000 4823489 1581410993.60 151.4528 59.9962 32.0000 1.9791 1.9800 416.6723 416.9110 0.0360 -1.0000 -1.0000 4823549 1581410993.70 151.4528 59.9962 32.0000 1.9786 1.9795 416.7779 417.0174 0.0360 -1.0000 -1.0000 4823619 1581410993.80 151.4528 59.9962 32.0000 1.9784 1.9793 416.9929 417.2311 0.0359 -1.0000 -1.0000 4823689 1581410993.90 151.4528 59.9962 32.0000 1.9788 1.9798 417.1043 417.3444 0.0362 -1.0000 -1.0000 4823749 1581410994.00 151.4528 59.9962 32.0000 1.9792 1.9801 417.0403 417.2808 0.0362 -1.0000 -1.0000 4823819 1581410994.10 151.4739 59.9962 32.0000 1.9791 1.9801 416.5276 416.7678 0.0361 -1.0000 -1.0000 4823949 1581410994.20 151.5354 59.9962 32.0000 1.9786 1.9795 416.6545 416.8934 0.0360 -1.0000 -1.0000 4824009 1581410994.30 151.5354 59.9962 32.0000 1.9783 1.9792 417.0305 417.2707 0.0362 -1.0000 -1.0000 4824079 1581410994.40 151.5354 59.9962 32.0000 1.9768 1.9777 416.8786 417.1186 0.0361 -1.0000 -1.0000 4824149 1581410994.50 151.5354 59.9962 32.0000 1.9788 1.9797 416.8546 417.0937 0.0360 -1.0000 -1.0000 4824209 1581410994.60 151.5354 59.9962 32.0000 1.9800 1.9809 416.7613 417.0014 0.0361 -1.0000 -1.0000 4824289 1581410994.70 151.3936 59.9956 32.0000 1.9801 1.9810 416.7752 417.0145 0.0361 -1.0000 -1.0000 4824508 1581410994.80 151.3936 59.9956 32.0000 1.9800 1.9810 416.5719 416.8118 0.0361 -1.0000 -1.0000 4824568 1581410994.90 151.3936 59.9956 32.0000 1.9788 1.9798 416.8818 417.1212 0.0361 -1.0000 -1.0000 4824638 1581410995.00 151.3936 59.9956 32.0000 1.9776 1.9785 416.8031 417.0417 0.0358 -1.0000 -1.0000 4824708 1581410995.10 151.3936 59.9956 32.0000 1.9776 1.9786 416.8763 417.1146 0.0359 -1.0000 -1.0000 4824768 1581410995.20 151.5673 59.9956 32.0000 1.9776 1.9786 417.0124 417.2514 0.0360 -1.0000 -1.0000 4825208 1581410995.30 151.6458 59.9956 32.0000 1.9769 1.9778 416.9614 417.2007 0.0360 -1.0000 -1.0000 4825268 1581410995.40 151.6458 59.9956 32.0000 1.9769 1.9778 417.1636 417.4021 0.0360 -1.0000 -1.0000 4825328 1581410995.50 151.6458 59.9956 32.0000 1.9797 1.9807 417.0632 417.3034 0.0361 -1.0000 -1.0000 4825408 1581410995.60 151.6458 59.9956 32.0000 1.9789 1.9798 416.8415 417.0806 0.0360 -1.0000 -1.0000 4825468 1581410995.70 151.6458 59.9956 32.0000 1.9781 1.9791 416.8399 417.0800 0.0361 -1.0000 -1.0000 4825528 1581410995.80 151.4244 59.9956 32.0000 1.9772 1.9781 416.6738 416.9128 0.0360 -1.0000 -1.0000 4825608 1581410995.90 151.4244 59.9956 32.0000 1.9785 1.9794 416.6448 416.8840 0.0360 -1.0000 -1.0000 4825668 1581410996.00 151.4244 59.9956 32.0000 1.9788 1.9797 416.7584 416.9971 0.0360 -1.0000 -1.0000 4825728 1581410996.10 151.4244 59.9956 32.0000 1.9806 1.9815 416.6986 416.9373 0.0359 -1.0000 -1.0000 4825808 1581410996.20 151.4244 59.9956 32.0000 1.9807 1.9817 416.8478 417.0868 0.0360 -1.0000 -1.0000 4825868 1581410996.30 151.3203 59.9956 32.0000 1.9784 1.9794 417.0096 417.2495 0.0361 -1.0000 -1.0000 4825938 1581410996.40 151.3203 59.9956 32.0000 1.9774 1.9783 417.0664 417.3057 0.0360 -1.0000 -1.0000 4826008 1581410996.50 151.3203 59.9956 32.0000 1.9763 1.9772 416.9651 417.2039 0.0359 -1.0000 -1.0000 4826068 1581410996.60 151.3203 59.9956 32.0000 1.9772 1.9781 416.8463 417.0851 0.0359 -1.0000 -1.0000 4826138 1581410996.70 151.3203 59.9956 32.0000 1.9768 1.9778 416.9253 417.1638 0.0358 -1.0000 -1.0000 4826237 1581410996.80 151.3250 59.9956 32.0000 1.9766 1.9776 416.9130 417.1512 0.0360 -1.0000 -1.0000 4826298 1581410996.90 151.6177 59.9956 32.0000 1.9775 1.9784 416.9408 417.1791 0.0358 -1.0000 -1.0000 4826387 1581410997.00 151.6177 59.9956 32.0000 1.9785 1.9794 416.9936 417.2326 0.0359 -1.0000 -1.0000 4826447 1581410997.10 151.6177 59.9956 32.0000 1.9782 1.9791 416.8653 417.1034 0.0358 -1.0000 -1.0000 4826507 1581410997.20 151.6177 59.9956 32.0000 1.9782 1.9791 416.9168 417.1573 0.0361 -1.0000 -1.0000 4826757 1581410997.30 151.6177 59.9956 32.0000 1.9773 1.9783 416.8485 417.0871 0.0359 -1.0000 -1.0000 4826817 1581410997.40 151.6177 59.9956 32.0000 1.9772 1.9782 416.7004 416.9387 0.0359 -1.0000 -1.0000 4826877 1581410997.50 151.2921 59.9956 32.0000 1.9785 1.9794 416.4524 416.6884 0.0356 -1.0000 -1.0000 4826957 1581410997.60 151.2921 59.9956 32.0000 1.9791 1.9801 416.6145 416.8539 0.0361 -1.0000 -1.0000 4827017 1581410997.70 151.2921 59.9956 32.0000 1.9775 1.9784 416.6953 416.9338 0.0359 -1.0000 -1.0000 4827247 1581410997.80 151.2921 59.9956 32.0000 1.9777 1.9786 416.7014 416.9402 0.0360 -1.0000 -1.0000 4827317 1581410997.90 151.2921 59.9956 32.0000 1.9783 1.9792 416.9570 417.1961 0.0360 -1.0000 -1.0000 4827377 1581410998.00 151.2921 59.9956 32.0000 1.9773 1.9782 416.8836 417.1224 0.0359 -1.0000 -1.0000 4827487 1581410998.10 151.3332 59.9956 32.0000 1.9777 1.9786 416.9017 417.1402 0.0359 -1.0000 -1.0000 4827617 1581410998.20 151.3332 59.9956 32.0000 1.9774 1.9783 416.9700 417.2085 0.0359 -1.0000 -1.0000 4827727 1581410998.30 151.3332 59.9956 32.0000 1.9771 1.9780 416.8676 417.1059 0.0359 -1.0000 -1.0000 4827797 1581410998.40 151.3332 59.9956 32.0000 1.9762 1.9771 416.8663 417.1050 0.0359 -1.0000 -1.0000 4827867 1581410998.50 151.3332 59.9956 32.0000 1.9813 1.9822 416.9499 417.1885 0.0359 -1.0000 -1.0000 4827927 1581410998.60 151.5168 59.9956 32.0000 1.9798 1.9808 416.7746 417.0136 0.0360 -1.0000 -1.0000 4828007 1581410998.70 151.5168 59.9956 32.0000 1.9808 1.9817 416.5586 416.7971 0.0359 -1.0000 -1.0000 4828067 1581410998.80 151.5168 59.9956 32.0000 1.9809 1.9819 416.8719 417.1110 0.0361 -1.0000 -1.0000 4828496 1581410998.90 151.5168 59.9956 32.0000 1.9787 1.9796 417.0873 417.3271 0.0360 -1.0000 -1.0000 4828566 1581410999.00 151.5168 59.9956 32.0000 1.9784 1.9794 417.0699 417.3084 0.0358 -1.0000 -1.0000 4828626 1581410999.10 151.4960 59.9956 32.0000 1.9770 1.9780 416.9877 417.2268 0.0360 -1.0000 -1.0000 4828696 1581410999.20 151.4528 59.9956 32.0000 1.9791 1.9800 417.0465 417.2858 0.0359 -1.0000 -1.0000 4828766 1581410999.30 151.4528 59.9956 32.0000 1.9794 1.9804 416.9335 417.1718 0.0359 -1.0000 -1.0000 4828996 1581410999.40 151.4528 59.9956 32.0000 1.9798 1.9807 416.6267 416.8649 0.0360 -1.0000 -1.0000 4829056 1581410999.50 151.4528 59.9956 32.0000 1.9801 1.9810 416.7306 416.9701 0.0360 -1.0000 -1.0000 4829126 1581410999.60 151.4528 59.9956 32.0000 1.9783 1.9793 416.9799 417.2194 0.0360 -1.0000 -1.0000 4829196 1581410999.70 151.4078 59.9963 32.0000 1.9773 1.9783 416.9523 417.1914 0.0359 -1.0000 -1.0000 4829256 1581410999.80 151.4078 59.9963 32.0000 1.9785 1.9794 416.8610 417.0992 0.0359 -1.0000 -1.0000 4829496 1581410999.90 151.4078 59.9963 32.0000 1.9769 1.9779 416.8099 417.0507 0.0362 -1.0000 -1.0000 4829566 1581411000.00 151.4078 59.9963 32.0000 1.9774 1.9783 417.0198 417.2591 0.0361 -1.0000 -1.0000 4829626 1581411000.10 151.4078 59.9963 32.0000 1.9780 1.9789 416.9170 417.1561 0.0360 -1.0000 -1.0000 4829696 1581411000.20 151.6454 59.9963 32.0000 1.9780 1.9789 417.0620 417.3013 0.0360 -1.0000 -1.0000 4829766 1581411000.30 151.8299 59.9963 32.0000 1.9782 1.9791 417.0580 417.2969 0.0359 -1.0000 -1.0000 4829956 1581411000.40 151.8299 59.9963 32.0000 1.9817 1.9827 417.0431 417.2831 0.0361 -1.0000 -1.0000 4830025 1581411000.50 151.8299 59.9963 32.0000 1.9818 1.9827 416.8595 417.0987 0.0359 -1.0000 -1.0000 4830086 1581411000.60 151.8299 59.9963 32.0000 1.9787 1.9796 416.8820 417.1207 0.0360 -1.0000 -1.0000 4830156 1581411000.70 151.8299 59.9963 32.0000 1.9775 1.9784 417.0085 417.2480 0.0361 -1.0000 -1.0000 4830225 1581411000.80 151.7970 59.9963 32.0000 1.9777 1.9786 416.9335 417.1735 0.0361 -1.0000 -1.0000 4830975 1581411000.90 151.7970 59.9963 32.0000 1.9773 1.9783 417.1352 417.3754 0.0361 -1.0000 -1.0000 4831045 1581411001.00 151.7970 59.9963 32.0000 1.9782 1.9792 416.9468 417.1854 0.0359 -1.0000 -1.0000 4831115 1581411001.10 151.7970 59.9963 32.0000 1.9792 1.9801 417.0827 417.3217 0.0359 -1.0000 -1.0000 4831175 1581411001.20 151.7970 59.9963 32.0000 1.9801 1.9810 417.0309 417.2695 0.0359 -1.0000 -1.0000 4831245 1581411001.30 151.7970 59.9963 32.0000 1.9796 1.9805 416.8211 417.0588 0.0358 -1.0000 -1.0000 4831325 1581411001.40 151.8598 59.9963 32.0000 1.9784 1.9793 416.6296 416.8684 0.0361 -1.0000 -1.0000 4831385 1581411001.50 151.8936 59.9963 32.0000 1.9792 1.9802 416.5239 416.7622 0.0358 -1.0000 -1.0000 4831465 1581411001.60 151.8936 59.9963 32.0000 1.9798 1.9807 416.6971 416.9351 0.0360 -1.0000 -1.0000 4831525 1581411001.70 151.8936 59.9963 32.0000 1.9796 1.9805 417.0579 417.2967 0.0358 -1.0000 -1.0000 4831605 1581411001.80 151.8936 59.9963 32.0000 1.9807 1.9816 416.9545 417.1946 0.0361 -1.0000 -1.0000 4831685 1581411001.90 151.8936 59.9963 32.0000 1.9808 1.9817 416.7225 416.9616 0.0359 -1.0000 -1.0000 4831745 1581411002.00 151.3362 59.9963 32.0000 1.9798 1.9808 416.7147 416.9535 0.0360 -1.0000 -1.0000 4831805 1581411002.10 151.3362 59.9963 32.0000 1.9775 1.9785 417.0844 417.3240 0.0360 -1.0000 -1.0000 4831885 1581411002.20 151.3362 59.9963 32.0000 1.9768 1.9777 416.9503 417.1896 0.0360 -1.0000 -1.0000 4831944 1581411002.30 151.3362 59.9963 32.0000 1.9784 1.9794 416.8227 417.0626 0.0360 -1.0000 -1.0000 4832004 1581411002.40 151.3362 59.9963 32.0000 1.9810 1.9820 416.8303 417.0694 0.0361 -1.0000 -1.0000 4832084 1581411002.50 151.4001 59.9963 32.0000 1.9795 1.9804 416.5714 416.8119 0.0362 -1.0000 -1.0000 4832144 1581411002.60 151.4020 59.9963 32.0000 1.9787 1.9797 416.5901 416.8307 0.0361 -1.0000 -1.0000 4832214 1581411002.70 151.4020 59.9963 32.0000 1.9794 1.9804 416.8718 417.1105 0.0359 -1.0000 -1.0000 4832294 1581411002.80 151.4020 59.9963 32.0000 1.9782 1.9791 417.1339 417.3727 0.0359 -1.0000 -1.0000 4832474 1581411002.90 151.4020 59.9963 32.0000 1.9790 1.9799 417.0009 417.2395 0.0360 -1.0000 -1.0000 4832544 1581411003.00 151.4060 59.9963 32.0000 1.9799 1.9808 416.7552 416.9944 0.0360 -1.0000 -1.0000 4832604 1581411003.10 151.4286 59.9963 32.0000 1.9805 1.9814 416.5049 416.7434 0.0359 -1.0000 -1.0000 4832674 1581411003.20 151.4286 59.9963 32.0000 1.9795 1.9805 416.7365 416.9748 0.0359 -1.0000 -1.0000 4832744 1581411003.30 151.4286 59.9963 32.0000 1.9777 1.9787 416.8262 417.0651 0.0360 -1.0000 -1.0000 4832804 1581411003.40 151.4286 59.9963 32.0000 1.9776 1.9785 417.0164 417.2562 0.0361 -1.0000 -1.0000 4832984 1581411003.50 151.4286 59.9963 32.0000 1.9772 1.9781 416.9240 417.1633 0.0360 -1.0000 -1.0000 4833054 1581411003.60 151.4975 59.9963 32.0000 1.9787 1.9797 416.9300 417.1695 0.0361 -1.0000 -1.0000 4833114 1581411003.70 151.4975 59.9963 32.0000 1.9817 1.9826 416.8081 417.0483 0.0361 -1.0000 -1.0000 4833184 1581411003.80 151.4975 59.9963 32.0000 1.9795 1.9805 416.6672 416.9076 0.0362 -1.0000 -1.0000 4833254 1581411003.90 151.4975 59.9963 32.0000 1.9778 1.9787 416.8900 417.1298 0.0360 -1.0000 -1.0000 4833494 1581411004.00 151.4975 59.9963 32.0000 1.9764 1.9774 416.9670 417.2060 0.0360 -1.0000 -1.0000 4833554 1581411004.10 151.4975 59.9963 32.0000 1.9770 1.9779 416.9253 417.1648 0.0361 -1.0000 -1.0000 4833633 1581411004.20 151.4975 59.9963 32.0000 1.9763 1.9772 417.0300 417.2693 0.0360 -1.0000 -1.0000 4833694 1581411004.30 151.3403 59.9963 32.0000 1.9771 1.9780 416.8470 417.0872 0.0363 -1.0000 -1.0000 4833754 1581411004.40 151.3403 59.9963 32.0000 1.9784 1.9793 416.9621 417.2015 0.0360 -1.0000 -1.0000 4834053 1581411004.50 151.3403 59.9963 32.0000 1.9777 1.9787 417.0433 417.2827 0.0361 -1.0000 -1.0000 4834113 1581411004.60 151.3403 59.9963 32.0000 1.9787 1.9796 416.9802 417.2199 0.0361 -1.0000 -1.0000 4834183 1581411004.70 151.3403 59.9963 32.0000 1.9798 1.9808 416.9616 417.2023 0.0362 -1.0000 -1.0000 4834243 1581411004.80 151.3115 59.9963 32.0000 1.9796 1.9806 416.7247 416.9642 0.0360 -1.0000 -1.0000 4834313 1581411004.90 151.2372 59.9963 32.0000 1.9801 1.9810 416.6678 416.9069 0.0360 -1.0000 -1.0000 4834493 1581411005.00 151.2372 59.9963 32.0000 1.9786 1.9795 416.9931 417.2333 0.0361 -1.0000 -1.0000 4834553 1581411005.10 151.2372 59.9963 32.0000 1.9775 1.9785 416.9090 417.1486 0.0360 -1.0000 -1.0000 4834623 1581411005.20 151.2372 59.9963 32.0000 1.9771 1.9781 416.7773 417.0175 0.0362 -1.0000 -1.0000 4834693 1581411005.30 151.2372 59.9963 32.0000 1.9778 1.9787 416.8841 417.1238 0.0361 -1.0000 -1.0000 4834753 1581411005.40 151.4269 59.9963 32.0000 1.9773 1.9782 417.1078 417.3480 0.0362 -1.0000 -1.0000 4834983 1581411005.50 151.4269 59.9963 32.0000 1.9777 1.9787 417.0838 417.3247 0.0362 -1.0000 -1.0000 4835053 1581411005.60 151.4269 59.9963 32.0000 1.9784 1.9794 416.9662 417.2059 0.0361 -1.0000 -1.0000 4835123 1581411005.70 151.4269 59.9963 32.0000 1.9790 1.9800 416.8557 417.0958 0.0362 -1.0000 -1.0000 4835183 1581411005.80 151.4269 59.9963 32.0000 1.9786 1.9795 416.8686 417.1088 0.0361 -1.0000 -1.0000 4835253 1581411005.90 151.4612 59.9963 32.0000 1.9777 1.9787 416.7599 416.9989 0.0359 -1.0000 -1.0000 4835992 1581411006.00 151.4644 59.9963 32.0000 1.9793 1.9802 416.6652 416.9064 0.0363 -1.0000 -1.0000 4836052 1581411006.10 151.4644 59.9963 32.0000 1.9779 1.9788 416.8051 417.0449 0.0362 -1.0000 -1.0000 4836122 1581411006.20 151.4644 59.9963 32.0000 1.9777 1.9787 416.8887 417.1282 0.0359 -1.0000 -1.0000 4836192 1581411006.30 151.4644 59.9963 32.0000 1.9767 1.9777 416.9697 417.2101 0.0362 -1.0000 -1.0000 4836252 1581411006.40 151.4644 59.9963 32.0000 1.9778 1.9788 417.0042 417.2441 0.0361 -1.0000 -1.0000 4836322 1581411006.50 151.5390 59.9963 32.0000 1.9795 1.9805 417.0693 417.3095 0.0362 -1.0000 -1.0000 4836382 1581411006.60 151.5390 59.9963 32.0000 1.9801 1.9810 416.9128 417.1537 0.0363 -1.0000 -1.0000 4836462 1581411006.70 151.5390 59.9963 32.0000 1.9798 1.9808 416.8431 417.0829 0.0359 -1.0000 -1.0000 4836522 1581411006.80 151.5390 59.9963 32.0000 1.9798 1.9808 416.7008 416.9409 0.0362 -1.0000 -1.0000 4836582 1581411006.90 151.5390 59.9963 32.0000 1.9798 1.9807 416.7623 417.0018 0.0361 -1.0000 -1.0000 4836662 1581411007.00 151.4731 59.9963 32.0000 1.9795 1.9805 416.7369 416.9759 0.0360 -1.0000 -1.0000 4836722 1581411007.10 151.4731 59.9963 32.0000 1.9789 1.9799 416.6592 416.8993 0.0361 -1.0000 -1.0000 4836782 1581411007.20 151.4731 59.9963 32.0000 1.9767 1.9776 416.7791 417.0190 0.0362 -1.0000 -1.0000 4836852 1581411007.30 151.4731 59.9963 32.0000 1.9761 1.9770 416.9054 417.1455 0.0361 -1.0000 -1.0000 4836922 1581411007.40 151.4731 59.9963 32.0000 1.9764 1.9773 416.7911 417.0317 0.0362 -1.0000 -1.0000 4836982 1581411007.50 151.4731 59.9963 32.0000 1.9776 1.9786 416.9893 417.2288 0.0360 -1.0000 -1.0000 4837222 1581411007.60 151.5099 59.9963 32.0000 1.9774 1.9784 416.9056 417.1463 0.0362 -1.0000 -1.0000 4837282 1581411007.70 151.5099 59.9963 32.0000 1.9767 1.9776 416.8865 417.1261 0.0361 -1.0000 -1.0000 4837351 1581411007.80 151.5099 59.9963 32.0000 1.9790 1.9800 417.0255 417.2661 0.0362 -1.0000 -1.0000 4837471 1581411007.90 151.5099 59.9963 32.0000 1.9794 1.9804 416.7841 417.0247 0.0362 -1.0000 -1.0000 4837541 1581411008.00 151.5099 59.9963 32.0000 1.9777 1.9787 416.6944 416.9343 0.0362 -1.0000 -1.0000 4838211 1581411008.10 151.2928 59.9963 32.0000 1.9788 1.9797 416.7466 416.9860 0.0361 -1.0000 -1.0000 4838281 1581411008.20 151.2928 59.9963 32.0000 1.9779 1.9788 416.7185 416.9588 0.0361 -1.0000 -1.0000 4838351 1581411008.30 151.2928 59.9963 32.0000 1.9781 1.9790 416.8653 417.1050 0.0361 -1.0000 -1.0000 4838411 1581411008.40 151.2928 59.9963 32.0000 1.9770 1.9779 416.8541 417.0946 0.0362 -1.0000 -1.0000 4838501 1581411008.50 151.2928 59.9963 32.0000 1.9766 1.9775 416.7688 417.0081 0.0361 -1.0000 -1.0000 4838561 1581411008.60 151.2928 59.9963 32.0000 1.9769 1.9779 416.6845 416.9247 0.0362 -1.0000 -1.0000 4838631 1581411008.70 151.2935 59.9963 32.0000 1.9775 1.9785 417.0133 417.2528 0.0361 -1.0000 -1.0000 4838691 1581411008.80 151.2935 59.9963 32.0000 1.9775 1.9785 416.8159 417.0570 0.0363 -1.0000 -1.0000 4838761 1581411008.90 151.2935 59.9963 32.0000 1.9776 1.9785 416.7989 417.0380 0.0360 -1.0000 -1.0000 4838841 1581411009.00 151.2935 59.9963 32.0000 1.9771 1.9780 416.6928 416.9322 0.0361 -1.0000 -1.0000 4838901 1581411009.10 151.2935 59.9963 32.0000 1.9780 1.9790 416.5716 416.8114 0.0361 -1.0000 -1.0000 4838961 1581411009.20 151.5746 59.9963 32.0000 1.9777 1.9787 416.6914 416.9307 0.0360 -1.0000 -1.0000 4839031 1581411009.30 151.5746 59.9963 32.0000 1.9791 1.9800 416.7106 416.9496 0.0361 -1.0000 -1.0000 4839101 1581411009.40 151.5746 59.9963 32.0000 1.9790 1.9799 416.6042 416.8444 0.0362 -1.0000 -1.0000 4839161 1581411009.50 151.5746 59.9963 32.0000 1.9788 1.9797 416.7674 417.0074 0.0361 -1.0000 -1.0000 4839230 1581411009.60 151.5746 59.9963 32.0000 1.9771 1.9780 416.9416 417.1818 0.0362 -1.0000 -1.0000 4839291 1581411009.70 151.5349 59.9958 32.0000 1.9789 1.9798 417.0853 417.3254 0.0361 -1.0000 -1.0000 4839361 1581411009.80 151.3241 59.9932 32.0000 1.9801 1.9811 416.9994 417.2387 0.0360 -1.0000 -1.0000 4839430 1581411009.90 151.3241 59.9932 32.0000 1.9805 1.9815 416.6643 416.9049 0.0363 -1.0000 -1.0000 4839510 1581411010.00 151.3241 59.9932 32.0000 1.9788 1.9797 416.6398 416.8805 0.0362 -1.0000 -1.0000 4839570 1581411010.10 151.3241 59.9932 32.0000 1.9785 1.9794 416.5394 416.7790 0.0361 -1.0000 -1.0000 4839640 1581411010.20 151.3241 59.9932 32.0000 1.9780 1.9789 416.4579 416.6978 0.0362 -1.0000 -1.0000 4839700 1581411010.30 151.3241 59.9932 32.0000 1.9782 1.9792 416.6288 416.8685 0.0361 -1.0000 -1.0000 4839770 1581411010.40 151.3241 59.9932 32.0000 1.9798 1.9807 416.6655 416.9049 0.0361 -1.0000 -1.0000 4839840 1581411010.50 151.3241 59.9932 32.0000 1.9783 1.9793 416.7970 417.0381 0.0364 -1.0000 -1.0000 4840020 1581411010.60 151.3241 59.9932 32.0000 1.9773 1.9782 416.6764 416.9154 0.0361 -1.0000 -1.0000 4840100 1581411010.70 151.3241 59.9932 32.0000 1.9778 1.9788 416.6485 416.8879 0.0360 -1.0000 -1.0000 4840160 1581411010.80 151.3241 59.9932 32.0000 1.9780 1.9789 416.8388 417.0795 0.0363 -1.0000 -1.0000 4840220 1581411010.90 151.4611 59.9932 32.0000 1.9772 1.9781 416.7883 417.0281 0.0362 -1.0000 -1.0000 4840300 1581411011.00 151.4611 59.9932 32.0000 1.9776 1.9786 416.7619 417.0015 0.0360 -1.0000 -1.0000 4840590 1581411011.10 151.4611 59.9932 32.0000 1.9780 1.9789 416.8644 417.1034 0.0360 -1.0000 -1.0000 4840660 1581411011.20 151.4611 59.9932 32.0000 1.9766 1.9776 416.9269 417.1665 0.0361 -1.0000 -1.0000 4840730 1581411011.30 151.4611 59.9932 32.0000 1.9781 1.9791 416.9895 417.2298 0.0362 -1.0000 -1.0000 4840790 1581411011.40 151.4611 59.9932 32.0000 1.9771 1.9781 416.8987 417.1390 0.0362 -1.0000 -1.0000 4840850 1581411011.50 151.5691 59.9932 32.0000 1.9774 1.9783 416.8967 417.1371 0.0361 -1.0000 -1.0000 4841739 1581411011.60 151.5691 59.9932 32.0000 1.9798 1.9807 416.8906 417.1302 0.0361 -1.0000 -1.0000 4841799 1581411011.70 151.5691 59.9932 32.0000 1.9787 1.9797 416.6433 416.8834 0.0361 -1.0000 -1.0000 4841869 1581411011.80 151.5691 59.9932 32.0000 1.9798 1.9807 416.8217 417.0609 0.0360 -1.0000 -1.0000 4841939 1581411011.90 151.5691 59.9932 32.0000 1.9802 1.9811 416.7529 416.9921 0.0360 -1.0000 -1.0000 4841999 1581411012.00 151.5809 59.9932 32.0000 1.9799 1.9809 416.6199 416.8581 0.0360 -1.0000 -1.0000 4842059 1581411012.10 151.5967 59.9932 32.0000 1.9799 1.9808 416.5469 416.7863 0.0361 -1.0000 -1.0000 4842139 1581411012.20 151.5967 59.9932 32.0000 1.9805 1.9814 416.7927 417.0318 0.0361 -1.0000 -1.0000 4842219 1581411012.30 151.5967 59.9932 32.0000 1.9775 1.9784 417.0912 417.3316 0.0361 -1.0000 -1.0000 4842279 1581411012.40 151.5967 59.9932 32.0000 1.9788 1.9797 417.0055 417.2454 0.0361 -1.0000 -1.0000 4842349 1581411012.50 151.5967 59.9932 32.0000 1.9805 1.9814 417.0315 417.2712 0.0361 -1.0000 -1.0000 4842409 1581411012.60 151.7271 59.9932 32.0000 1.9788 1.9798 416.8449 417.0850 0.0362 -1.0000 -1.0000 4842489 1581411012.70 151.7271 59.9932 32.0000 1.9782 1.9791 416.9266 417.1657 0.0359 -1.0000 -1.0000 4842549 1581411012.80 151.7271 59.9932 32.0000 1.9785 1.9794 416.9786 417.2183 0.0361 -1.0000 -1.0000 4842609 1581411012.90 151.7271 59.9932 32.0000 1.9780 1.9789 417.0441 417.2835 0.0360 -1.0000 -1.0000 4842689 1581411013.00 151.7271 59.9932 32.0000 1.9795 1.9805 416.8173 417.0577 0.0362 -1.0000 -1.0000 4842749 1581411013.10 151.5509 59.9932 32.0000 1.9789 1.9799 416.8304 417.0707 0.0362 -1.0000 -1.0000 4842809 1581411013.20 151.5238 59.9932 32.0000 1.9796 1.9805 416.5557 416.7956 0.0361 -1.0000 -1.0000 4842889 1581411013.30 151.5238 59.9932 32.0000 1.9791 1.9800 416.5973 416.8362 0.0360 -1.0000 -1.0000 4842948 1581411013.40 151.5238 59.9932 32.0000 1.9777 1.9787 417.0067 417.2456 0.0359 -1.0000 -1.0000 4843008 1581411013.50 151.5238 59.9932 32.0000 1.9773 1.9782 417.0442 417.2847 0.0362 -1.0000 -1.0000 4843089 1581411013.60 151.5238 59.9932 32.0000 1.9794 1.9804 417.1551 417.3951 0.0361 -1.0000 -1.0000 4843218 1581411013.70 151.4145 59.9932 32.0000 1.9805 1.9815 416.8112 417.0526 0.0364 -1.0000 -1.0000 4843278 1581411013.80 151.4145 59.9932 32.0000 1.9806 1.9815 416.8849 417.1239 0.0360 -1.0000 -1.0000 4843358 1581411013.90 151.4145 59.9932 32.0000 1.9788 1.9797 416.8262 417.0656 0.0361 -1.0000 -1.0000 4843418 1581411014.00 151.4145 59.9932 32.0000 1.9777 1.9786 417.0324 417.2720 0.0360 -1.0000 -1.0000 4843478 1581411014.10 151.4145 59.9932 32.0000 1.9792 1.9801 416.9661 417.2052 0.0360 -1.0000 -1.0000 4843548 1581411014.20 151.6295 59.9932 32.0000 1.9790 1.9800 416.8904 417.1302 0.0361 -1.0000 -1.0000 4843618 1581411014.30 151.6497 59.9932 32.0000 1.9797 1.9806 416.6985 416.9372 0.0360 -1.0000 -1.0000 4843678 1581411014.40 151.6497 59.9932 32.0000 1.9799 1.9808 416.5422 416.7819 0.0361 -1.0000 -1.0000 4843748 1581411014.50 151.6497 59.9932 32.0000 1.9792 1.9801 416.6098 416.8487 0.0360 -1.0000 -1.0000 4843808 1581411014.60 151.6497 59.9932 32.0000 1.9789 1.9798 416.9115 417.1512 0.0361 -1.0000 -1.0000 4844228 1581411014.70 151.6497 59.9932 32.0000 1.9778 1.9787 416.9348 417.1743 0.0359 -1.0000 -1.0000 4844288 1581411014.80 151.6707 59.9914 32.0000 1.9787 1.9796 417.0455 417.2854 0.0361 -1.0000 -1.0000 4844348 1581411014.90 151.6707 59.9914 32.0000 1.9805 1.9814 416.8667 417.1063 0.0361 -1.0000 -1.0000 4844428 1581411015.00 151.6707 59.9914 32.0000 1.9789 1.9798 416.6332 416.8724 0.0360 -1.0000 -1.0000 4844508 1581411015.10 151.6707 59.9914 32.0000 1.9801 1.9811 416.7219 416.9607 0.0360 -1.0000 -1.0000 4844788 1581411015.20 151.6707 59.9914 32.0000 1.9791 1.9800 416.7456 416.9850 0.0360 -1.0000 -1.0000 4844858 1581411015.30 151.4265 59.9914 32.0000 1.9780 1.9789 416.8763 417.1147 0.0359 -1.0000 -1.0000 4844927 1581411015.40 151.3760 59.9914 32.0000 1.9784 1.9793 416.7583 416.9982 0.0361 -1.0000 -1.0000 4844987 1581411015.50 151.3760 59.9914 32.0000 1.9775 1.9784 416.8830 417.1224 0.0360 -1.0000 -1.0000 4845058 1581411015.60 151.3760 59.9914 32.0000 1.9778 1.9787 416.9009 417.1395 0.0359 -1.0000 -1.0000 4845487 1581411015.70 151.3760 59.9914 32.0000 1.9771 1.9781 416.8780 417.1175 0.0360 -1.0000 -1.0000 4845547 1581411015.80 151.3760 59.9914 32.0000 1.9775 1.9785 416.9520 417.1910 0.0359 -1.0000 -1.0000 4845627 1581411015.90 151.5065 59.9914 32.0000 1.9770 1.9779 416.9142 417.1534 0.0360 -1.0000 -1.0000 4845687 1581411016.00 151.5065 59.9914 32.0000 1.9784 1.9793 416.8448 417.0846 0.0361 -1.0000 -1.0000 4845747 1581411016.10 151.5065 59.9914 32.0000 1.9779 1.9788 416.9382 417.1775 0.0360 -1.0000 -1.0000 4845827 1581411016.20 151.5065 59.9914 32.0000 1.9774 1.9784 416.9662 417.2039 0.0359 -1.0000 -1.0000 4846007 1581411016.30 151.5065 59.9914 32.0000 1.9793 1.9802 416.8901 417.1300 0.0361 -1.0000 -1.0000 4846067 1581411016.40 151.5667 59.9914 32.0000 1.9801 1.9810 416.6651 416.9058 0.0362 -1.0000 -1.0000 4846137 1581411016.50 151.5868 59.9914 32.0000 1.9811 1.9821 416.5940 416.8327 0.0359 -1.0000 -1.0000 4846197 1581411016.60 151.5868 59.9914 32.0000 1.9796 1.9805 416.7576 416.9969 0.0361 -1.0000 -1.0000 4846277 1581411016.70 151.5868 59.9914 32.0000 1.9785 1.9794 417.0125 417.2521 0.0360 -1.0000 -1.0000 4846497 1581411016.80 151.5868 59.9914 32.0000 1.9767 1.9777 416.8722 417.1117 0.0361 -1.0000 -1.0000 4846557 1581411016.90 151.5868 59.9914 32.0000 1.9771 1.9781 416.8668 417.1072 0.0362 -1.0000 -1.0000 4846637 1581411017.00 151.5868 59.9914 32.0000 1.9776 1.9785 416.8237 417.0634 0.0361 -1.0000 -1.0000 4846697 1581411017.10 151.5868 59.9914 32.0000 1.9771 1.9781 416.9725 417.2128 0.0362 -1.0000 -1.0000 4846767 1581411017.20 151.3562 59.9914 32.0000 1.9779 1.9788 416.8641 417.1034 0.0359 -1.0000 -1.0000 4846996 1581411017.30 151.3503 59.9914 32.0000 1.9778 1.9788 416.8359 417.0754 0.0360 -1.0000 -1.0000 4847067 1581411017.40 151.3503 59.9914 32.0000 1.9782 1.9791 416.6818 416.9207 0.0360 -1.0000 -1.0000 4847126 1581411017.50 151.3503 59.9914 32.0000 1.9780 1.9790 416.6952 416.9350 0.0361 -1.0000 -1.0000 4847206 1581411017.60 151.3503 59.9914 32.0000 1.9787 1.9796 416.6983 416.9361 0.0359 -1.0000 -1.0000 4847316 1581411017.70 151.3725 59.9914 32.0000 1.9796 1.9805 416.6491 416.8889 0.0361 -1.0000 -1.0000 4847536 1581411017.80 151.6401 59.9914 32.0000 1.9791 1.9800 416.4668 416.7058 0.0360 -1.0000 -1.0000 4847606 1581411017.90 151.6401 59.9914 32.0000 1.9802 1.9811 416.6161 416.8553 0.0360 -1.0000 -1.0000 4847676 1581411018.00 151.6401 59.9914 32.0000 1.9800 1.9809 416.5848 416.8226 0.0358 -1.0000 -1.0000 4847736 1581411018.10 151.6401 59.9914 32.0000 1.9793 1.9802 417.0466 417.2856 0.0359 -1.0000 -1.0000 4847806 1581411018.20 151.6401 59.9914 32.0000 1.9792 1.9802 417.1371 417.3760 0.0360 -1.0000 -1.0000 4848745 1581411018.30 151.5240 59.9914 32.0000 1.9788 1.9797 417.0801 417.3202 0.0361 -1.0000 -1.0000 4848815 1581411018.40 151.5240 59.9914 32.0000 1.9793 1.9802 416.7150 416.9540 0.0360 -1.0000 -1.0000 4848886 1581411018.50 151.5240 59.9914 32.0000 1.9781 1.9790 416.7448 416.9842 0.0360 -1.0000 -1.0000 4848945 1581411018.60 151.5240 59.9914 32.0000 1.9784 1.9793 416.8084 417.0473 0.0360 -1.0000 -1.0000 4849025 1581411018.70 151.5240 59.9914 32.0000 1.9773 1.9782 416.7767 417.0156 0.0359 -1.0000 -1.0000 4849085 1581411018.80 151.3898 59.9914 32.0000 1.9782 1.9791 416.7581 416.9964 0.0359 -1.0000 -1.0000 4849145 1581411018.90 151.2986 59.9914 32.0000 1.9767 1.9777 416.7816 417.0217 0.0360 -1.0000 -1.0000 4849215 1581411019.00 151.2986 59.9914 32.0000 1.9789 1.9798 416.7968 417.0368 0.0363 -1.0000 -1.0000 4849285 1581411019.10 151.2986 59.9914 32.0000 1.9783 1.9792 416.7512 416.9894 0.0359 -1.0000 -1.0000 4849345 1581411019.20 151.2986 59.9914 32.0000 1.9776 1.9785 416.6073 416.8466 0.0361 -1.0000 -1.0000 4849415 1581411019.30 151.2986 59.9914 32.0000 1.9790 1.9799 416.5845 416.8242 0.0361 -1.0000 -1.0000 4849475 1581411019.40 151.4626 59.9914 32.0000 1.9786 1.9795 416.6172 416.8559 0.0360 -1.0000 -1.0000 4849545 1581411019.50 151.4626 59.9914 32.0000 1.9788 1.9797 416.6591 416.8988 0.0361 -1.0000 -1.0000 4849615 1581411019.60 151.4626 59.9914 32.0000 1.9785 1.9795 417.0015 417.2412 0.0361 -1.0000 -1.0000 4849685 1581411019.70 151.4626 59.9914 32.0000 1.9777 1.9786 417.1312 417.3699 0.0359 -1.0000 -1.0000 4849745 1581411019.80 151.4626 59.9914 32.0000 1.9785 1.9794 416.9342 417.1730 0.0359 -1.0000 -1.0000 4849815 1581411019.90 151.6587 59.9928 32.0000 1.9792 1.9801 416.6718 416.9106 0.0360 -1.0000 -1.0000 4849885 1581411020.00 151.6587 59.9928 32.0000 1.9787 1.9796 416.7942 417.0326 0.0359 -1.0000 -1.0000 4849945 1581411020.10 151.6587 59.9928 32.0000 1.9791 1.9800 416.9749 417.2138 0.0359 -1.0000 -1.0000 4850015 1581411020.20 151.6587 59.9928 32.0000 1.9778 1.9787 417.0502 417.2902 0.0361 -1.0000 -1.0000 4850075 1581411020.30 151.6587 59.9928 32.0000 1.9811 1.9820 416.8772 417.1162 0.0359 -1.0000 -1.0000 4850145 1581411020.40 151.6587 59.9928 32.0000 1.9802 1.9812 416.7866 417.0253 0.0360 -1.0000 -1.0000 4850215 1581411020.50 151.7044 59.9928 32.0000 1.9812 1.9822 416.5405 416.7796 0.0360 -1.0000 -1.0000 4850285 1581411020.60 151.7044 59.9928 32.0000 1.9782 1.9791 416.6425 416.8816 0.0361 -1.0000 -1.0000 4850375 1581411020.70 151.7044 59.9928 32.0000 1.9779 1.9789 416.9112 417.1509 0.0360 -1.0000 -1.0000 4850434 1581411020.80 151.7044 59.9928 32.0000 1.9785 1.9794 416.9844 417.2222 0.0358 -1.0000 -1.0000 4850524 1581411020.90 151.7044 59.9928 32.0000 1.9786 1.9795 417.1005 417.3393 0.0360 -1.0000 -1.0000 4850595 1581411021.00 151.7044 59.9928 32.0000 1.9789 1.9798 416.9700 417.2092 0.0360 -1.0000 -1.0000 4850654 1581411021.10 151.6199 59.9928 32.0000 1.9786 1.9795 416.7922 417.0316 0.0360 -1.0000 -1.0000 4850724 1581411021.20 151.3301 59.9928 32.0000 1.9771 1.9781 416.7940 417.0324 0.0359 -1.0000 -1.0000 4850794 1581411021.30 151.3301 59.9928 32.0000 1.9784 1.9793 416.7621 417.0009 0.0360 -1.0000 -1.0000 4851024 1581411021.40 151.3301 59.9928 32.0000 1.9779 1.9788 416.6874 416.9270 0.0360 -1.0000 -1.0000 4851094 1581411021.50 151.3301 59.9928 32.0000 1.9790 1.9800 416.8531 417.0923 0.0360 -1.0000 -1.0000 4851164 1581411021.60 151.3301 59.9928 32.0000 1.9778 1.9787 416.6448 416.8828 0.0358 -1.0000 -1.0000 4851224 1581411021.70 151.4076 59.9928 32.0000 1.9777 1.9786 416.7091 416.9473 0.0359 -1.0000 -1.0000 4851294 1581411021.80 151.4231 59.9928 32.0000 1.9777 1.9786 416.9237 417.1618 0.0358 -1.0000 -1.0000 4851524 1581411021.90 151.4231 59.9928 32.0000 1.9783 1.9793 416.8514 417.0907 0.0360 -1.0000 -1.0000 4851594 1581411022.00 151.4231 59.9928 32.0000 1.9788 1.9798 416.8552 417.0940 0.0360 -1.0000 -1.0000 4851654 1581411022.10 151.4231 59.9928 32.0000 1.9788 1.9798 416.8627 417.1011 0.0359 -1.0000 -1.0000 4851734 1581411022.20 151.4231 59.9928 32.0000 1.9789 1.9799 416.9792 417.2180 0.0359 -1.0000 -1.0000 4851794 1581411022.30 151.4546 59.9928 32.0000 1.9796 1.9805 416.9097 417.1494 0.0361 -1.0000 -1.0000 4852024 1581411022.40 151.4546 59.9928 32.0000 1.9788 1.9798 416.7773 417.0166 0.0360 -1.0000 -1.0000 4852094 1581411022.50 151.4546 59.9928 32.0000 1.9776 1.9785 416.6235 416.8622 0.0360 -1.0000 -1.0000 4852154 1581411022.60 151.4546 59.9928 32.0000 1.9784 1.9793 416.7094 416.9476 0.0358 -1.0000 -1.0000 4852234 1581411022.70 151.4546 59.9928 32.0000 1.9785 1.9794 416.8880 417.1265 0.0359 -1.0000 -1.0000 4852294 1581411022.80 151.5233 59.9928 32.0000 1.9799 1.9808 416.8948 417.1333 0.0359 -1.0000 -1.0000 4852364 1581411022.90 151.5256 59.9928 32.0000 1.9780 1.9789 416.7839 417.0216 0.0358 -1.0000 -1.0000 4852494 1581411023.00 151.5256 59.9928 32.0000 1.9778 1.9788 416.8300 417.0688 0.0359 -1.0000 -1.0000 4852553 1581411023.10 151.5256 59.9928 32.0000 1.9770 1.9779 416.8321 417.0706 0.0359 -1.0000 -1.0000 4852623 1581411023.20 151.5256 59.9928 32.0000 1.9781 1.9791 417.0403 417.2789 0.0359 -1.0000 -1.0000 4852693 1581411023.30 151.5256 59.9928 32.0000 1.9802 1.9812 416.9599 417.1976 0.0359 -1.0000 -1.0000 4852753 1581411023.40 151.7484 59.9928 32.0000 1.9798 1.9807 416.7720 417.0113 0.0360 -1.0000 -1.0000 4853233 1581411023.50 151.7484 59.9928 32.0000 1.9804 1.9813 416.6844 416.9220 0.0357 -1.0000 -1.0000 4853303 1581411023.60 151.7484 59.9928 32.0000 1.9805 1.9815 417.0715 417.3089 0.0358 -1.0000 -1.0000 4853373 1581411023.70 151.7484 59.9928 32.0000 1.9777 1.9786 417.0543 417.2932 0.0359 -1.0000 -1.0000 4853433 1581411023.80 151.7484 59.9928 32.0000 1.9771 1.9781 416.8196 417.0578 0.0358 -1.0000 -1.0000 4853503 1581411023.90 151.3529 59.9928 32.0000 1.9782 1.9791 416.8429 417.0803 0.0357 -1.0000 -1.0000 4853733 1581411024.00 151.3529 59.9928 32.0000 1.9764 1.9773 416.8504 417.0889 0.0360 -1.0000 -1.0000 4853793 1581411024.10 151.3529 59.9928 32.0000 1.9773 1.9782 416.7995 417.0379 0.0359 -1.0000 -1.0000 4853863 1581411024.20 151.3529 59.9928 32.0000 1.9782 1.9791 416.9914 417.2290 0.0357 -1.0000 -1.0000 4853933 1581411024.30 151.3529 59.9928 32.0000 1.9789 1.9799 416.7231 416.9617 0.0359 -1.0000 -1.0000 4853993 1581411024.40 151.4539 59.9928 32.0000 1.9784 1.9794 416.7968 417.0344 0.0358 -1.0000 -1.0000 4854472 1581411024.50 151.6203 59.9928 32.0000 1.9787 1.9797 416.8642 417.1027 0.0360 -1.0000 -1.0000 4854532 1581411024.60 151.6203 59.9928 32.0000 1.9790 1.9800 416.7903 417.0284 0.0358 -1.0000 -1.0000 4854612 1581411024.70 151.6203 59.9928 32.0000 1.9801 1.9810 416.6353 416.8729 0.0357 -1.0000 -1.0000 4854672 1581411024.80 151.6203 59.9928 32.0000 1.9787 1.9797 416.7700 417.0076 0.0358 -1.0000 -1.0000 4854732 1581411024.90 151.6203 59.9928 32.0000 1.9793 1.9802 416.8159 417.0550 0.0360 -1.0000 -1.0000 4854812 1581411025.00 151.5259 59.9899 32.0000 1.9774 1.9784 416.8922 417.1310 0.0359 -1.0000 -1.0000 4854872 1581411025.10 151.5251 59.9899 32.0000 1.9785 1.9795 416.8032 417.0412 0.0358 -1.0000 -1.0000 4854932 1581411025.20 151.5251 59.9899 32.0000 1.9789 1.9798 416.8756 417.1137 0.0358 -1.0000 -1.0000 4855002 1581411025.30 151.5251 59.9899 32.0000 1.9774 1.9783 416.9154 417.1525 0.0357 -1.0000 -1.0000 4855072 1581411025.40 151.5251 59.9899 32.0000 1.9786 1.9796 416.7577 416.9961 0.0359 -1.0000 -1.0000 4855242 1581411025.50 151.3643 59.9899 32.0000 1.9779 1.9789 416.7933 417.0305 0.0356 -1.0000 -1.0000 4855322 1581411025.60 151.3579 59.9899 32.0000 1.9775 1.9784 416.7722 417.0093 0.0357 -1.0000 -1.0000 4855382 1581411025.70 151.3579 59.9899 32.0000 1.9772 1.9781 416.7088 416.9454 0.0357 -1.0000 -1.0000 4855442 1581411025.80 151.3579 59.9899 32.0000 1.9789 1.9798 416.6309 416.8678 0.0357 -1.0000 -1.0000 4855522 1581411025.90 151.3579 59.9899 32.0000 1.9784 1.9793 416.7002 416.9371 0.0357 -1.0000 -1.0000 4855582 1581411026.00 151.3579 59.9899 32.0000 1.9779 1.9788 416.6462 416.8830 0.0357 -1.0000 -1.0000 4855642 1581411026.10 151.2995 59.9899 32.0000 1.9784 1.9794 416.6100 416.8472 0.0357 -1.0000 -1.0000 4855722 1581411026.20 151.2995 59.9899 32.0000 1.9788 1.9798 416.7662 417.0033 0.0357 -1.0000 -1.0000 4855782 1581411026.30 151.2995 59.9899 32.0000 1.9763 1.9772 416.8255 417.0635 0.0358 -1.0000 -1.0000 4855842 1581411026.40 151.2995 59.9899 32.0000 1.9781 1.9790 416.8276 417.0647 0.0357 -1.0000 -1.0000 4855912 1581411026.50 151.2995 59.9899 32.0000 1.9790 1.9799 416.9717 417.2088 0.0356 -1.0000 -1.0000 4855972 1581411026.60 151.4382 59.9899 32.0000 1.9786 1.9796 416.9717 417.2083 0.0357 -1.0000 -1.0000 4856051 1581411026.70 151.4446 59.9899 32.0000 1.9774 1.9783 416.8949 417.1326 0.0358 -1.0000 -1.0000 4856111 1581411026.80 151.4446 59.9899 32.0000 1.9770 1.9779 416.8970 417.1347 0.0358 -1.0000 -1.0000 4856171 1581411026.90 151.4446 59.9899 32.0000 1.9776 1.9785 416.7376 416.9747 0.0357 -1.0000 -1.0000 4856511 1581411027.00 151.4446 59.9899 32.0000 1.9791 1.9801 416.7383 416.9755 0.0357 -1.0000 -1.0000 4856571 1581411027.10 151.4726 59.9899 32.0000 1.9793 1.9803 416.7230 416.9607 0.0358 -1.0000 -1.0000 4856641 1581411027.20 151.6359 59.9899 32.0000 1.9781 1.9791 416.7313 416.9686 0.0357 -1.0000 -1.0000 4856711 1581411027.30 151.6359 59.9899 32.0000 1.9779 1.9788 416.7926 417.0295 0.0356 -1.0000 -1.0000 4856781 1581411027.40 151.6359 59.9899 32.0000 1.9792 1.9801 417.0154 417.2522 0.0357 -1.0000 -1.0000 4856841 1581411027.50 151.6359 59.9899 32.0000 1.9789 1.9798 417.0993 417.3362 0.0356 -1.0000 -1.0000 4857031 1581411027.60 151.6359 59.9899 32.0000 1.9794 1.9803 416.8738 417.1113 0.0357 -1.0000 -1.0000 4857091 1581411027.70 151.3041 59.9899 32.0000 1.9813 1.9822 416.7095 416.9469 0.0358 -1.0000 -1.0000 4857151 1581411027.80 151.3041 59.9899 32.0000 1.9806 1.9815 416.5998 416.8366 0.0357 -1.0000 -1.0000 4857221 1581411027.90 151.3041 59.9899 32.0000 1.9785 1.9794 416.7958 417.0337 0.0358 -1.0000 -1.0000 4857291 1581411028.00 151.3041 59.9899 32.0000 1.9770 1.9779 417.0319 417.2697 0.0358 -1.0000 -1.0000 4857751 1581411028.10 151.3041 59.9899 32.0000 1.9783 1.9793 417.0033 417.2413 0.0358 -1.0000 -1.0000 4857821 1581411028.20 151.3442 59.9899 32.0000 1.9781 1.9791 416.9066 417.1440 0.0357 -1.0000 -1.0000 4857891 1581411028.30 151.3659 59.9899 32.0000 1.9803 1.9813 416.6387 416.8757 0.0357 -1.0000 -1.0000 4857950 1581411028.40 151.3659 59.9899 32.0000 1.9801 1.9811 416.6632 416.9003 0.0357 -1.0000 -1.0000 4858020 1581411028.50 151.3659 59.9899 32.0000 1.9793 1.9802 416.5953 416.8321 0.0356 -1.0000 -1.0000 4858240 1581411028.60 151.3659 59.9899 32.0000 1.9798 1.9808 416.6874 416.9241 0.0357 -1.0000 -1.0000 4858320 1581411028.70 151.3659 59.9899 32.0000 1.9782 1.9791 417.0550 417.2929 0.0358 -1.0000 -1.0000 4858380 1581411028.80 151.4144 59.9899 32.0000 1.9786 1.9796 417.0807 417.3174 0.0355 -1.0000 -1.0000 4858440 1581411028.90 151.4144 59.9899 32.0000 1.9779 1.9788 416.9285 417.1659 0.0357 -1.0000 -1.0000 4858520 1581411029.00 151.4144 59.9899 32.0000 1.9776 1.9785 416.9108 417.1481 0.0357 -1.0000 -1.0000 4858990 1581411029.10 151.4144 59.9899 32.0000 1.9786 1.9796 416.7296 416.9677 0.0359 -1.0000 -1.0000 4859050 1581411029.20 151.4144 59.9899 32.0000 1.9778 1.9787 416.8598 417.0976 0.0358 -1.0000 -1.0000 4859130 1581411029.30 151.6234 59.9899 32.0000 1.9782 1.9792 416.8662 417.1039 0.0358 -1.0000 -1.0000 4859190 1581411029.40 151.6887 59.9899 32.0000 1.9794 1.9804 416.6774 416.9146 0.0357 -1.0000 -1.0000 4859260 1581411029.50 151.6887 59.9899 32.0000 1.9801 1.9810 416.8549 417.0913 0.0357 -1.0000 -1.0000 4859330 1581411029.60 151.6887 59.9899 32.0000 1.9808 1.9817 416.6976 416.9353 0.0358 -1.0000 -1.0000 4859390 1581411029.70 151.6887 59.9899 32.0000 1.9797 1.9807 416.6753 416.9131 0.0358 -1.0000 -1.0000 4859450 1581411029.80 151.6887 59.9899 32.0000 1.9792 1.9801 417.0302 417.2674 0.0357 -1.0000 -1.0000 4859530 1581411029.90 151.6810 59.9871 32.0000 1.9791 1.9801 417.0633 417.3005 0.0357 -1.0000 -1.0000 4859590 1581411030.00 151.6810 59.9871 32.0000 1.9796 1.9805 416.9755 417.2126 0.0357 -1.0000 -1.0000 4859790 1581411030.10 151.6810 59.9871 32.0000 1.9802 1.9811 416.8824 417.1206 0.0360 -1.0000 -1.0000 4859870 1581411030.20 151.6810 59.9871 32.0000 1.9792 1.9801 416.7270 416.9647 0.0357 -1.0000 -1.0000 4859929 1581411030.30 151.6810 59.9871 32.0000 1.9784 1.9793 416.9400 417.1785 0.0358 -1.0000 -1.0000 4859989 1581411030.40 151.6810 59.9871 32.0000 1.9779 1.9788 416.9819 417.2193 0.0357 -1.0000 -1.0000 4900060 1581411030.50 151.3939 59.9871 32.0000 1.9788 1.9797 416.7331 416.9706 0.0358 -1.0000 -1.0000 4900129 1581411030.60 151.3939 59.9871 32.0000 1.9796 1.9805 416.5694 416.8062 0.0357 -1.0000 -1.0000 4900259 1581411030.70 151.3939 59.9871 32.0000 1.9800 1.9809 416.5875 416.8249 0.0357 -1.0000 -1.0000 4900319 1581411030.80 151.3939 59.9871 32.0000 1.9794 1.9803 416.5838 416.8209 0.0357 -1.0000 -1.0000 4900429 1581411030.90 151.3939 59.9871 32.0000 1.9794 1.9803 416.6101 416.8482 0.0359 -1.0000 -1.0000 4900499 1581411031.00 151.3939 59.9871 32.0000 1.9793 1.9802 416.4953 416.7327 0.0357 -1.0000 -1.0000 4900559 1581411031.10 151.4584 59.9871 32.0000 1.9802 1.9811 416.5096 416.7458 0.0357 -1.0000 -1.0000 4900749 1581411031.20 151.4584 59.9871 32.0000 1.9778 1.9788 416.7392 416.9767 0.0357 -1.0000 -1.0000 4900819 1581411031.30 151.4584 59.9871 32.0000 1.9775 1.9784 416.8013 417.0385 0.0357 -1.0000 -1.0000 4900879 1581411031.40 151.4584 59.9871 32.0000 1.9782 1.9791 416.9029 417.1411 0.0359 -1.0000 -1.0000 4900939 1581411031.50 151.4584 59.9871 32.0000 1.9779 1.9789 416.7999 417.0374 0.0357 -1.0000 -1.0000 4901019 1581411031.60 151.3492 59.9871 32.0000 1.9786 1.9795 416.8680 417.1047 0.0357 -1.0000 -1.0000 4901259 1581411031.70 151.3492 59.9871 32.0000 1.9770 1.9779 416.6991 416.9365 0.0357 -1.0000 -1.0000 4901319 1581411031.80 151.3492 59.9871 32.0000 1.9786 1.9795 416.6656 416.9042 0.0359 -1.0000 -1.0000 4901389 1581411031.90 151.3492 59.9871 32.0000 1.9773 1.9782 416.6321 416.8695 0.0358 -1.0000 -1.0000 4901459 1581411032.00 151.3492 59.9871 32.0000 1.9773 1.9782 416.7953 417.0340 0.0359 -1.0000 -1.0000 4901519 1581411032.10 151.3492 59.9871 32.0000 1.9764 1.9773 416.7326 416.9708 0.0359 -1.0000 -1.0000 4902008 1581411032.20 151.3472 59.9871 32.0000 1.9758 1.9767 416.8122 417.0504 0.0359 -1.0000 -1.0000 4902078 1581411032.30 151.3472 59.9871 32.0000 1.9775 1.9784 416.8048 417.0434 0.0359 -1.0000 -1.0000 4902138 1581411032.40 151.3472 59.9871 32.0000 1.9768 1.9778 416.7615 416.9996 0.0359 -1.0000 -1.0000 4902208 1581411032.50 151.3472 59.9871 32.0000 1.9769 1.9779 416.6935 416.9320 0.0359 -1.0000 -1.0000 4902278 1581411032.60 151.3472 59.9871 32.0000 1.9782 1.9792 416.7477 416.9858 0.0359 -1.0000 -1.0000 4902348 1581411032.70 151.2722 59.9871 32.0000 1.9760 1.9769 416.8667 417.1055 0.0360 -1.0000 -1.0000 4902408 1581411032.80 151.2445 59.9871 32.0000 1.9770 1.9779 416.8266 417.0649 0.0358 -1.0000 -1.0000 4902478 1581411032.90 151.2445 59.9871 32.0000 1.9773 1.9782 416.7924 417.0303 0.0358 -1.0000 -1.0000 4902548 1581411033.00 151.2445 59.9871 32.0000 1.9774 1.9783 416.7799 417.0186 0.0360 -1.0000 -1.0000 4902608 1581411033.10 151.2445 59.9871 32.0000 1.9767 1.9777 416.8353 417.0749 0.0360 -1.0000 -1.0000 4902788 1581411033.20 151.2445 59.9871 32.0000 1.9782 1.9791 416.9148 417.1532 0.0359 -1.0000 -1.0000 4902858 1581411033.30 151.5769 59.9871 32.0000 1.9780 1.9790 417.0577 417.2959 0.0358 -1.0000 -1.0000 4902918 1581411033.40 151.5769 59.9871 32.0000 1.9783 1.9792 416.7979 417.0351 0.0357 -1.0000 -1.0000 4902988 1581411033.50 151.5769 59.9871 32.0000 1.9797 1.9806 416.7753 417.0130 0.0358 -1.0000 -1.0000 4903058 1581411033.60 151.5769 59.9871 32.0000 1.9777 1.9786 416.7267 416.9644 0.0358 -1.0000 -1.0000 4903118 1581411033.70 151.5769 59.9871 32.0000 1.9778 1.9788 416.7846 417.0226 0.0358 -1.0000 -1.0000 4903258 1581411033.80 151.4957 59.9871 32.0000 1.9772 1.9781 416.6972 416.9342 0.0356 -1.0000 -1.0000 4903328 1581411033.90 151.4507 59.9871 32.0000 1.9781 1.9790 416.6134 416.8516 0.0359 -1.0000 -1.0000 4903388 1581411034.00 151.4507 59.9871 32.0000 1.9804 1.9813 416.6849 416.9230 0.0359 -1.0000 -1.0000 4903598 1581411034.10 151.4507 59.9871 32.0000 1.9803 1.9812 416.7523 416.9894 0.0356 -1.0000 -1.0000 4903668 1581411034.20 151.4507 59.9871 32.0000 1.9800 1.9810 416.6692 416.9087 0.0360 -1.0000 -1.0000 4903747 1581411034.30 151.4507 59.9871 32.0000 1.9798 1.9807 416.5357 416.7736 0.0358 -1.0000 -1.0000 4903807 1581411034.40 151.4018 59.9871 32.0000 1.9792 1.9802 416.8881 417.1261 0.0358 -1.0000 -1.0000 4903887 1581411034.50 151.3976 59.9871 32.0000 1.9785 1.9794 416.9327 417.1708 0.0359 -1.0000 -1.0000 4903947 1581411034.60 151.3976 59.9871 32.0000 1.9780 1.9789 417.0399 417.2790 0.0359 -1.0000 -1.0000 4904017 1581411034.70 151.3976 59.9871 32.0000 1.9783 1.9792 416.7917 417.0303 0.0359 -1.0000 -1.0000 4904767 1581411034.80 151.3976 59.9871 32.0000 1.9796 1.9806 416.7277 416.9650 0.0357 -1.0000 -1.0000 4904837 1581411034.90 151.3976 59.9871 32.0000 1.9779 1.9788 416.5963 416.8342 0.0359 -1.0000 -1.0000 4904907 1581411035.00 151.5818 59.9867 32.0000 1.9780 1.9790 416.5951 416.8332 0.0359 -1.0000 -1.0000 4904967 1581411035.10 151.5818 59.9867 32.0000 1.9770 1.9779 416.6421 416.8805 0.0359 -1.0000 -1.0000 4905037 1581411035.20 151.5818 59.9867 32.0000 1.9784 1.9793 416.5225 416.7602 0.0358 -1.0000 -1.0000 4905107 1581411035.30 151.5818 59.9867 32.0000 1.9795 1.9804 416.7131 416.9511 0.0358 -1.0000 -1.0000 4905167 1581411035.40 151.5818 59.9867 32.0000 1.9784 1.9793 416.7060 416.9440 0.0359 -1.0000 -1.0000 4905237 1581411035.50 151.6175 59.9867 32.0000 1.9795 1.9805 416.6729 416.9110 0.0359 -1.0000 -1.0000 4905307 1581411035.60 151.6414 59.9867 32.0000 1.9789 1.9798 417.2465 417.4848 0.0358 -1.0000 -1.0000 4905367 1581411035.70 151.6414 59.9867 32.0000 1.9790 1.9800 417.0106 417.2481 0.0357 -1.0000 -1.0000 4905497 1581411035.80 151.6414 59.9867 32.0000 1.9788 1.9797 416.7593 416.9974 0.0359 -1.0000 -1.0000 4905567 1581411035.90 151.6414 59.9867 32.0000 1.9801 1.9811 416.5947 416.8327 0.0359 -1.0000 -1.0000 4905626 1581411036.00 151.6414 59.9867 32.0000 1.9798 1.9807 416.6662 416.9036 0.0357 -1.0000 -1.0000 4905687 1581411036.10 151.3212 59.9867 32.0000 1.9775 1.9785 416.6028 416.8407 0.0358 -1.0000 -1.0000 4905766 1581411036.20 151.3212 59.9867 32.0000 1.9780 1.9789 416.6924 416.9302 0.0359 -1.0000 -1.0000 4906246 1581411036.30 151.3212 59.9867 32.0000 1.9784 1.9793 416.7643 417.0025 0.0358 -1.0000 -1.0000 4906316 1581411036.40 151.4471 59.9867 32.0000 1.9780 1.9789 416.7175 416.9543 0.0357 -1.0000 -1.0000 4906386 1581411036.50 151.4471 59.9867 32.0000 1.9779 1.9788 416.6864 416.9238 0.0358 -1.0000 -1.0000 4906446 1581411036.60 151.4471 59.9867 32.0000 1.9790 1.9800 416.6612 416.8996 0.0360 -1.0000 -1.0000 4906516 1581411036.70 151.4471 59.9867 32.0000 1.9774 1.9783 417.0219 417.2607 0.0358 -1.0000 -1.0000 4906586 1581411036.80 151.4471 59.9867 32.0000 1.9775 1.9784 416.9651 417.2032 0.0359 -1.0000 -1.0000 4906756 1581411036.90 151.4471 59.9867 32.0000 1.9783 1.9792 416.9509 417.1896 0.0359 -1.0000 -1.0000 4906836 1581411037.00 151.4471 59.9867 32.0000 1.9776 1.9785 416.8751 417.1138 0.0360 -1.0000 -1.0000 4906896 1581411037.10 151.4471 59.9867 32.0000 1.9782 1.9792 416.9079 417.1462 0.0358 -1.0000 -1.0000 4906966 1581411037.20 151.4471 59.9867 32.0000 1.9805 1.9815 416.9591 417.1970 0.0358 -1.0000 -1.0000 4907106 1581411037.30 151.5978 59.9867 32.0000 1.9781 1.9790 416.8721 417.1097 0.0358 -1.0000 -1.0000 4907166 1581411037.40 151.5978 59.9867 32.0000 1.9785 1.9795 416.6367 416.8765 0.0361 -1.0000 -1.0000 4907235 1581411037.50 151.5978 59.9867 32.0000 1.9791 1.9801 416.7978 417.0371 0.0361 -1.0000 -1.0000 4907306 1581411037.60 151.5978 59.9867 32.0000 1.9792 1.9801 416.6978 416.9363 0.0359 -1.0000 -1.0000 4907366 1581411037.70 151.5978 59.9867 32.0000 1.9788 1.9798 416.5275 416.7661 0.0359 -1.0000 -1.0000 4907435 1581411037.80 151.5812 59.9867 32.0000 1.9781 1.9791 416.6781 416.9171 0.0360 -1.0000 -1.0000 4907505 1581411037.90 151.5590 59.9867 32.0000 1.9798 1.9807 416.5490 416.7879 0.0360 -1.0000 -1.0000 4907565 1581411038.00 151.5590 59.9867 32.0000 1.9788 1.9798 416.6630 416.9013 0.0359 -1.0000 -1.0000 4907625 1581411038.10 151.5590 59.9867 32.0000 1.9779 1.9788 416.9684 417.2062 0.0357 -1.0000 -1.0000 4907705 1581411038.20 151.5590 59.9867 32.0000 1.9779 1.9788 417.0435 417.2828 0.0360 -1.0000 -1.0000 4907785 1581411038.30 151.5590 59.9867 32.0000 1.9780 1.9789 416.9837 417.2233 0.0361 -1.0000 -1.0000 4907845 1581411038.40 151.6110 59.9867 32.0000 1.9790 1.9800 417.0318 417.2700 0.0358 -1.0000 -1.0000 4907925 1581411038.50 151.6110 59.9867 32.0000 1.9788 1.9797 416.8414 417.0790 0.0359 -1.0000 -1.0000 4907985 1581411038.60 151.6110 59.9867 32.0000 1.9786 1.9796 416.6760 416.9151 0.0360 -1.0000 -1.0000 4908055 1581411038.70 151.6110 59.9867 32.0000 1.9793 1.9802 416.5509 416.7888 0.0359 -1.0000 -1.0000 4908115 1581411038.80 151.6110 59.9867 32.0000 1.9810 1.9819 416.8328 417.0718 0.0360 -1.0000 -1.0000 4908525 1581411038.90 151.6110 59.9867 32.0000 1.9779 1.9788 417.0867 417.3263 0.0361 -1.0000 -1.0000 4908595 1581411039.00 151.7070 59.9867 32.0000 1.9801 1.9811 417.0066 417.2473 0.0361 -1.0000 -1.0000 4908655 1581411039.10 151.7070 59.9867 32.0000 1.9806 1.9816 416.7076 416.9456 0.0359 -1.0000 -1.0000 4908715 1581411039.20 151.7070 59.9867 32.0000 1.9802 1.9811 416.5310 416.7700 0.0361 -1.0000 -1.0000 4908795 1581411039.30 151.7070 59.9867 32.0000 1.9792 1.9801 416.7898 417.0261 0.0357 -1.0000 -1.0000 4909025 1581411039.40 151.7070 59.9867 32.0000 1.9779 1.9789 417.0309 417.2695 0.0358 -1.0000 -1.0000 4909085 1581411039.50 151.6467 59.9867 32.0000 1.9777 1.9787 417.1818 417.4213 0.0360 -1.0000 -1.0000 4909165 1581411039.60 151.5906 59.9867 32.0000 1.9784 1.9793 416.7976 417.0372 0.0361 -1.0000 -1.0000 4909224 1581411039.70 151.5906 59.9867 32.0000 1.9808 1.9817 416.8066 417.0471 0.0362 -1.0000 -1.0000 4909285 1581411039.80 151.5906 59.9867 32.0000 1.9799 1.9808 416.7979 417.0362 0.0359 -1.0000 -1.0000 4909494 1581411039.90 151.5906 59.9867 32.0000 1.9798 1.9807 416.7410 416.9801 0.0359 -1.0000 -1.0000 4909564 1581411040.00 151.5906 59.9867 32.0000 1.9790 1.9800 416.7254 416.9638 0.0359 -1.0000 -1.0000 4909624 1581411040.10 151.5622 59.9880 32.0000 1.9779 1.9788 416.7885 417.0278 0.0360 -1.0000 -1.0000 4909694 1581411040.20 151.5622 59.9880 32.0000 1.9768 1.9777 416.9522 417.1913 0.0360 -1.0000 -1.0000 4909754 1581411040.30 151.5622 59.9880 32.0000 1.9780 1.9789 416.9984 417.2379 0.0361 -1.0000 -1.0000 4910534 1581411040.40 151.5622 59.9880 32.0000 1.9772 1.9781 416.9115 417.1510 0.0361 -1.0000 -1.0000 4910814 1581411040.50 151.5622 59.9880 32.0000 1.9783 1.9792 417.0653 417.3046 0.0360 -1.0000 -1.0000 4910884 1581411040.60 151.5622 59.9880 32.0000 1.9805 1.9814 416.9872 417.2265 0.0360 -1.0000 -1.0000 4910954 1581411040.70 151.5406 59.9880 32.0000 1.9815 1.9824 416.5693 416.8085 0.0360 -1.0000 -1.0000 4911013 1581411040.80 151.4794 59.9880 32.0000 1.9799 1.9809 416.8866 417.1259 0.0361 -1.0000 -1.0000 4911074 1581411040.90 151.4794 59.9880 32.0000 1.9778 1.9787 416.8797 417.1189 0.0360 -1.0000 -1.0000 4911153 1581411041.00 151.4794 59.9880 32.0000 1.9781 1.9790 416.8561 417.0963 0.0361 -1.0000 -1.0000 4911213 1581411041.10 151.4794 59.9880 32.0000 1.9771 1.9780 416.7224 416.9619 0.0360 -1.0000 -1.0000 4911273 1581411041.20 151.4794 59.9880 32.0000 1.9774 1.9784 416.8836 417.1241 0.0362 -1.0000 -1.0000 4911343 1581411041.30 151.4250 59.9880 32.0000 1.9782 1.9792 416.8830 417.1224 0.0360 -1.0000 -1.0000 4911413 1581411041.40 151.4064 59.9880 32.0000 1.9782 1.9791 416.8411 417.0809 0.0361 -1.0000 -1.0000 4911743 1581411041.50 151.4064 59.9880 32.0000 1.9786 1.9796 416.7667 417.0058 0.0360 -1.0000 -1.0000 4911823 1581411041.60 151.4064 59.9880 32.0000 1.9778 1.9787 416.7588 416.9979 0.0360 -1.0000 -1.0000 4911883 1581411041.70 151.4064 59.9880 32.0000 1.9770 1.9779 416.8119 417.0515 0.0361 -1.0000 -1.0000 4911943 1581411041.80 151.4064 59.9880 32.0000 1.9783 1.9793 416.6445 416.8844 0.0361 -1.0000 -1.0000 4912023 1581411041.90 151.3322 59.9880 32.0000 1.9793 1.9803 416.6999 416.9396 0.0361 -1.0000 -1.0000 4912083 1581411042.00 151.3322 59.9880 32.0000 1.9786 1.9796 416.5938 416.8334 0.0361 -1.0000 -1.0000 4912143 1581411042.10 151.3322 59.9880 32.0000 1.9774 1.9783 416.7480 416.9880 0.0361 -1.0000 -1.0000 4912213 1581411042.20 151.3322 59.9880 32.0000 1.9763 1.9772 416.7096 416.9489 0.0360 -1.0000 -1.0000 4912283 1581411042.30 151.6028 59.9880 32.0000 1.9782 1.9791 416.7618 417.0003 0.0359 -1.0000 -1.0000 4912343 1581411042.40 151.5235 59.9880 32.0000 1.9772 1.9782 416.9311 417.1703 0.0360 -1.0000 -1.0000 4912413 1581411042.50 151.5235 59.9880 32.0000 1.9779 1.9788 417.1066 417.3462 0.0361 -1.0000 -1.0000 4912473 1581411042.60 151.5235 59.9880 32.0000 1.9787 1.9796 417.0306 417.2701 0.0360 -1.0000 -1.0000 4912553 1581411042.70 151.5235 59.9880 32.0000 1.9779 1.9788 416.9169 417.1562 0.0360 -1.0000 -1.0000 4912613 1581411042.80 151.5235 59.9880 32.0000 1.9773 1.9782 416.8492 417.0890 0.0361 -1.0000 -1.0000 4912673 1581411042.90 151.5235 59.9880 32.0000 1.9787 1.9797 416.5966 416.8354 0.0360 -1.0000 -1.0000 4912773 1581411043.00 151.5235 59.9880 32.0000 1.9785 1.9794 416.7112 416.9505 0.0361 -1.0000 -1.0000 4912833 1581411043.10 151.4241 59.9880 32.0000 1.9781 1.9790 416.7081 416.9475 0.0360 -1.0000 -1.0000 4912903 1581411043.20 151.4241 59.9880 32.0000 1.9771 1.9780 416.7015 416.9409 0.0361 -1.0000 -1.0000 4912972 1581411043.30 151.4241 59.9880 32.0000 1.9777 1.9786 416.7130 416.9526 0.0361 -1.0000 -1.0000 4913032 1581411043.40 151.4241 59.9880 32.0000 1.9778 1.9787 416.8126 417.0532 0.0362 -1.0000 -1.0000 4913262 1581411043.50 151.4241 59.9880 32.0000 1.9765 1.9774 416.7137 416.9525 0.0360 -1.0000 -1.0000 4913332 1581411043.60 151.4241 59.9880 32.0000 1.9772 1.9782 416.8275 417.0667 0.0360 -1.0000 -1.0000 4913392 1581411043.70 151.4241 59.9880 32.0000 1.9773 1.9783 416.8569 417.0965 0.0360 -1.0000 -1.0000 4913452 1581411043.80 151.5802 59.9880 32.0000 1.9776 1.9786 416.7652 417.0044 0.0361 -1.0000 -1.0000 4913532 1581411043.90 151.5802 59.9880 32.0000 1.9786 1.9796 416.7028 416.9419 0.0360 -1.0000 -1.0000 4914282 1581411044.00 151.5802 59.9880 32.0000 1.9788 1.9797 417.0850 417.3264 0.0363 -1.0000 -1.0000 4914342 1581411044.10 151.5802 59.9880 32.0000 1.9786 1.9796 416.9459 417.1864 0.0361 -1.0000 -1.0000 4914492 1581411044.20 151.5802 59.9880 32.0000 1.9788 1.9797 416.8095 417.0485 0.0360 -1.0000 -1.0000 4914572 1581411044.30 151.5802 59.9880 32.0000 1.9786 1.9795 416.8476 417.0868 0.0361 -1.0000 -1.0000 4914632 1581411044.40 151.5461 59.9880 32.0000 1.9780 1.9790 416.6289 416.8685 0.0361 -1.0000 -1.0000 4914711 1581411044.50 151.5121 59.9880 32.0000 1.9787 1.9797 416.7228 416.9620 0.0361 -1.0000 -1.0000 4914772 1581411044.60 151.5121 59.9880 32.0000 1.9792 1.9801 416.5141 416.7539 0.0361 -1.0000 -1.0000 4914841 1581411044.70 151.5121 59.9880 32.0000 1.9797 1.9806 416.5079 416.7467 0.0360 -1.0000 -1.0000 4914901 1581411044.80 151.5121 59.9880 32.0000 1.9797 1.9807 416.6982 416.9381 0.0362 -1.0000 -1.0000 4914961 1581411044.90 151.5121 59.9880 32.0000 1.9813 1.9822 416.5707 416.8112 0.0362 -1.0000 -1.0000 4915051 1581411045.00 151.3732 59.9923 32.0000 1.9796 1.9805 416.7329 416.9702 0.0359 -1.0000 -1.0000 4915111 1581411045.10 151.3732 59.9923 32.0000 1.9779 1.9788 417.1152 417.3562 0.0362 -1.0000 -1.0000 4915171 1581411045.20 151.3732 59.9923 32.0000 1.9782 1.9791 416.9593 417.2000 0.0362 -1.0000 -1.0000 4915251 1581411045.30 151.3732 59.9923 32.0000 1.9775 1.9784 416.8915 417.1318 0.0362 -1.0000 -1.0000 4915311 1581411045.40 151.3732 59.9923 32.0000 1.9780 1.9789 416.7340 416.9741 0.0361 -1.0000 -1.0000 4915381 1581411045.50 151.3732 59.9923 32.0000 1.9777 1.9786 416.6661 416.9060 0.0362 -1.0000 -1.0000 4915511 1581411045.60 151.4707 59.9923 32.0000 1.9778 1.9787 416.7818 417.0208 0.0360 -1.0000 -1.0000 4915581 1581411045.70 151.5271 59.9923 32.0000 1.9777 1.9786 416.7652 417.0050 0.0361 -1.0000 -1.0000 4915641 1581411045.80 151.5271 59.9923 32.0000 1.9759 1.9768 416.9015 417.1415 0.0361 -1.0000 -1.0000 4915711 1581411045.90 151.5271 59.9923 32.0000 1.9769 1.9778 416.8631 417.1039 0.0362 -1.0000 -1.0000 4915781 1581411046.00 151.5944 59.9923 32.0000 1.9779 1.9788 416.8418 417.0815 0.0361 -1.0000 -1.0000 4916061 1581411046.10 151.5944 59.9923 32.0000 1.9771 1.9780 416.8597 417.1000 0.0362 -1.0000 -1.0000 4916131 1581411046.20 151.5944 59.9923 32.0000 1.9768 1.9778 416.8497 417.0909 0.0362 -1.0000 -1.0000 4916201 1581411046.30 151.5944 59.9923 32.0000 1.9791 1.9801 417.1215 417.3619 0.0362 -1.0000 -1.0000 4916261 1581411046.40 151.5944 59.9923 32.0000 1.9793 1.9802 416.9201 417.1590 0.0360 -1.0000 -1.0000 4916331 1581411046.50 151.5944 59.9923 32.0000 1.9795 1.9805 416.8275 417.0663 0.0359 -1.0000 -1.0000 4917350 1581411046.60 151.5944 59.9923 32.0000 1.9788 1.9798 416.7859 417.0250 0.0361 -1.0000 -1.0000 4917420 1581411046.70 151.5944 59.9923 32.0000 1.9779 1.9789 416.9004 417.1409 0.0362 -1.0000 -1.0000 4917490 1581411046.80 151.4760 59.9923 32.0000 1.9771 1.9780 417.1099 417.3499 0.0362 -1.0000 -1.0000 4917550 1581411046.90 151.3401 59.9923 32.0000 1.9765 1.9775 416.8436 417.0833 0.0360 -1.0000 -1.0000 4917630 1581411047.00 151.3401 59.9923 32.0000 1.9780 1.9789 416.9293 417.1685 0.0361 -1.0000 -1.0000 4917700 1581411047.10 151.3401 59.9923 32.0000 1.9774 1.9783 416.8277 417.0675 0.0360 -1.0000 -1.0000 4917770 1581411047.20 151.3401 59.9923 32.0000 1.9783 1.9792 416.9877 417.2280 0.0361 -1.0000 -1.0000 4917850 1581411047.30 151.3401 59.9923 32.0000 1.9773 1.9782 416.6507 416.8893 0.0360 -1.0000 -1.0000 4917920 1581411047.40 151.3401 59.9923 32.0000 1.9779 1.9789 416.6947 416.9341 0.0360 -1.0000 -1.0000 4917980 1581411047.50 151.4666 59.9923 32.0000 1.9783 1.9792 416.7473 416.9861 0.0359 -1.0000 -1.0000 4918050 1581411047.60 151.4666 59.9923 32.0000 1.9773 1.9782 416.8141 417.0534 0.0361 -1.0000 -1.0000 4918120 1581411047.70 151.4666 59.9923 32.0000 1.9800 1.9809 416.6092 416.8484 0.0360 -1.0000 -1.0000 4918180 1581411047.80 151.4666 59.9923 32.0000 1.9809 1.9819 416.5151 416.7546 0.0361 -1.0000 -1.0000 4918250 1581411047.90 151.4666 59.9923 32.0000 1.9800 1.9809 416.6263 416.8658 0.0360 -1.0000 -1.0000 4918320 1581411048.00 151.4666 59.9923 32.0000 1.9780 1.9790 416.8396 417.0795 0.0361 -1.0000 -1.0000 4918380 1581411048.10 151.4666 59.9923 32.0000 1.9788 1.9798 416.9094 417.1476 0.0359 -1.0000 -1.0000 4918450 1581411048.20 151.3916 59.9923 32.0000 1.9786 1.9795 416.9247 417.1640 0.0361 -1.0000 -1.0000 4918510 1581411048.30 151.3916 59.9923 32.0000 1.9772 1.9782 416.8372 417.0763 0.0360 -1.0000 -1.0000 4918580 1581411048.40 151.3916 59.9923 32.0000 1.9779 1.9788 416.7721 417.0120 0.0361 -1.0000 -1.0000 4918650 1581411048.50 151.3916 59.9923 32.0000 1.9783 1.9793 416.7483 416.9877 0.0361 -1.0000 -1.0000 4918710 1581411048.60 151.3916 59.9923 32.0000 1.9786 1.9795 416.7678 417.0072 0.0360 -1.0000 -1.0000 4918790 1581411048.70 151.3916 59.9923 32.0000 1.9783 1.9792 416.8145 417.0532 0.0359 -1.0000 -1.0000 4918849 1581411048.80 151.3916 59.9923 32.0000 1.9777 1.9787 416.8816 417.1207 0.0361 -1.0000 -1.0000 4918909 1581411048.90 151.3916 59.9923 32.0000 1.9783 1.9793 416.7410 416.9810 0.0361 -1.0000 -1.0000 4918979 1581411049.00 151.3916 59.9923 32.0000 1.9784 1.9793 416.7738 417.0136 0.0360 -1.0000 -1.0000 4919049 1581411049.10 151.3916 59.9923 32.0000 1.9806 1.9815 416.8154 417.0545 0.0360 -1.0000 -1.0000 4919109 1581411049.20 151.3916 59.9923 32.0000 1.9790 1.9799 416.7367 416.9766 0.0360 -1.0000 -1.0000 4919179 1581411049.30 151.3916 59.9923 32.0000 1.9798 1.9807 416.6809 416.9196 0.0361 -1.0000 -1.0000 4919239 1581411049.40 151.5743 59.9923 32.0000 1.9788 1.9798 416.7499 416.9905 0.0362 -1.0000 -1.0000 4919309 1581411049.50 151.6562 59.9923 32.0000 1.9801 1.9811 416.6350 416.8744 0.0361 -1.0000 -1.0000 4919379 1581411049.60 151.6562 59.9923 32.0000 1.9794 1.9803 416.6220 416.8613 0.0360 -1.0000 -1.0000 4919759 1581411049.70 151.6562 59.9923 32.0000 1.9797 1.9806 416.6328 416.8719 0.0360 -1.0000 -1.0000 4919819 1581411049.80 151.6562 59.9923 32.0000 1.9776 1.9785 417.0024 417.2412 0.0360 -1.0000 -1.0000 4919909 1581411049.90 151.6562 59.9923 32.0000 1.9820 1.9830 416.6789 416.9189 0.0362 -1.0000 -1.0000 4920039 1581411050.00 151.6562 59.9923 32.0000 1.9800 1.9809 416.6569 416.8978 0.0362 -1.0000 -1.0000 4920099 1581411050.10 151.6223 59.9963 32.0000 1.9799 1.9808 416.6668 416.9061 0.0361 -1.0000 -1.0000 4920169 1581411050.20 151.6223 59.9963 32.0000 1.9793 1.9803 416.8245 417.0643 0.0361 -1.0000 -1.0000 4920229 1581411050.30 151.6223 59.9963 32.0000 1.9795 1.9804 416.8516 417.0905 0.0360 -1.0000 -1.0000 4920299 1581411050.40 151.6223 59.9963 32.0000 1.9783 1.9792 416.9630 417.2021 0.0359 -1.0000 -1.0000 4920369 1581411050.50 151.6223 59.9963 32.0000 1.9773 1.9782 417.1252 417.3663 0.0362 -1.0000 -1.0000 4920439 1581411050.60 151.5202 59.9963 32.0000 1.9786 1.9795 416.8722 417.1110 0.0360 -1.0000 -1.0000 4920509 1581411050.70 151.4583 59.9963 32.0000 1.9785 1.9794 416.9093 417.1490 0.0361 -1.0000 -1.0000 4920569 1581411050.80 151.4583 59.9963 32.0000 1.9774 1.9783 416.7527 416.9924 0.0361 -1.0000 -1.0000 4920629 1581411050.90 151.4583 59.9963 32.0000 1.9771 1.9781 416.6688 416.9086 0.0361 -1.0000 -1.0000 4920709 1581411051.00 151.4583 59.9963 32.0000 1.9790 1.9799 416.6272 416.8666 0.0360 -1.0000 -1.0000 4920769 1581411051.10 151.4583 59.9963 32.0000 1.9788 1.9797 416.6786 416.9180 0.0361 -1.0000 -1.0000 4920828 1581411051.20 151.3981 59.9963 32.0000 1.9787 1.9796 416.5894 416.8292 0.0362 -1.0000 -1.0000 4920908 1581411051.30 151.3981 59.9963 32.0000 1.9788 1.9797 416.6548 416.8933 0.0360 -1.0000 -1.0000 4920968 1581411051.40 151.3981 59.9963 32.0000 1.9777 1.9787 416.6704 416.9105 0.0361 -1.0000 -1.0000 4921028 1581411051.50 151.3981 59.9963 32.0000 1.9773 1.9782 416.7411 416.9810 0.0361 -1.0000 -1.0000 4921108 1581411051.60 151.3981 59.9963 32.0000 1.9783 1.9792 416.6960 416.9351 0.0359 -1.0000 -1.0000 4921538 1581411051.70 151.3981 59.9963 32.0000 1.9774 1.9784 416.7392 416.9772 0.0360 -1.0000 -1.0000 4921598 1581411051.80 151.4342 59.9963 32.0000 1.9782 1.9792 416.7026 416.9414 0.0360 -1.0000 -1.0000 4921688 1581411051.90 151.4650 59.9963 32.0000 1.9772 1.9781 416.7731 417.0129 0.0361 -1.0000 -1.0000 4921768 1581411052.00 151.4650 59.9963 32.0000 1.9780 1.9789 416.8852 417.1251 0.0362 -1.0000 -1.0000 4921828 1581411052.10 151.4650 59.9963 32.0000 1.9778 1.9787 416.9188 417.1586 0.0361 -1.0000 -1.0000 4921898 1581411052.20 151.4650 59.9963 32.0000 1.9770 1.9779 416.9596 417.2002 0.0361 -1.0000 -1.0000 4921958 1581411052.30 151.4650 59.9963 32.0000 1.9784 1.9793 416.9810 417.2203 0.0360 -1.0000 -1.0000 4922028 1581411052.40 151.6008 59.9963 32.0000 1.9791 1.9800 416.9290 417.1691 0.0361 -1.0000 -1.0000 4922098 1581411052.50 151.6008 59.9963 32.0000 1.9796 1.9805 416.9677 417.2075 0.0361 -1.0000 -1.0000 4922158 1581411052.60 151.6008 59.9963 32.0000 1.9791 1.9801 416.6805 416.9217 0.0362 -1.0000 -1.0000 4922278 1581411052.70 151.6008 59.9963 32.0000 1.9807 1.9816 416.6325 416.8719 0.0361 -1.0000 -1.0000 4922338 1581411052.80 151.6008 59.9963 32.0000 1.9789 1.9798 416.6864 416.9265 0.0362 -1.0000 -1.0000 4922408 1581411052.90 151.6008 59.9963 32.0000 1.9791 1.9800 416.6935 416.9344 0.0363 -1.0000 -1.0000 4922478 1581411053.00 151.5074 59.9963 32.0000 1.9779 1.9788 416.5836 416.8232 0.0360 -1.0000 -1.0000 4922538 1581411053.10 151.5074 59.9963 32.0000 1.9766 1.9775 416.7168 416.9564 0.0361 -1.0000 -1.0000 4922767 1581411053.20 151.5074 59.9963 32.0000 1.9775 1.9785 416.7718 417.0109 0.0361 -1.0000 -1.0000 4922847 1581411053.30 151.5074 59.9963 32.0000 1.9791 1.9800 416.8457 417.0860 0.0361 -1.0000 -1.0000 4922907 1581411053.40 151.4859 59.9963 32.0000 1.9779 1.9788 416.7943 417.0342 0.0361 -1.0000 -1.0000 4922967 1581411053.50 151.4593 59.9963 32.0000 1.9785 1.9794 416.6742 416.9136 0.0360 -1.0000 -1.0000 4923047 1581411053.60 151.4593 59.9963 32.0000 1.9785 1.9794 416.6060 416.8451 0.0360 -1.0000 -1.0000 4923107 1581411053.70 151.4593 59.9963 32.0000 1.9781 1.9791 416.7156 416.9557 0.0361 -1.0000 -1.0000 4924117 1581411053.80 151.4593 59.9963 32.0000 1.9780 1.9789 416.6143 416.8538 0.0361 -1.0000 -1.0000 4924187 1581411053.90 151.4593 59.9963 32.0000 1.9795 1.9805 416.5123 416.7525 0.0362 -1.0000 -1.0000 4924257 1581411054.00 151.4593 59.9963 32.0000 1.9780 1.9789 416.7100 416.9485 0.0359 -1.0000 -1.0000 4924327 1581411054.10 151.3740 59.9963 32.0000 1.9787 1.9796 416.5662 416.8053 0.0361 -1.0000 -1.0000 4924397 1581411054.20 151.3740 59.9963 32.0000 1.9780 1.9789 416.8115 417.0510 0.0361 -1.0000 -1.0000 4924456 1581411054.30 151.3740 59.9963 32.0000 1.9774 1.9783 416.7600 416.9998 0.0360 -1.0000 -1.0000 4924516 1581411054.40 151.3740 59.9963 32.0000 1.9784 1.9793 416.7186 416.9591 0.0364 -1.0000 -1.0000 4924597 1581411054.50 151.3740 59.9963 32.0000 1.9780 1.9789 416.8890 417.1288 0.0360 -1.0000 -1.0000 4924657 1581411054.60 151.3740 59.9963 32.0000 1.9769 1.9779 416.8484 417.0877 0.0360 -1.0000 -1.0000 4924726 1581411054.70 151.4909 59.9949 32.0000 1.9762 1.9771 416.8483 417.0883 0.0362 -1.0000 -1.0000 4924786 1581411054.80 151.4956 59.9949 32.0000 1.9774 1.9784 416.9236 417.1641 0.0362 -1.0000 -1.0000 4924856 1581411054.90 151.4956 59.9949 32.0000 1.9794 1.9803 416.8535 417.0936 0.0361 -1.0000 -1.0000 4924926 1581411055.00 151.4956 59.9949 32.0000 1.9779 1.9788 416.8391 417.0778 0.0360 -1.0000 -1.0000 4924986 1581411055.10 151.4956 59.9949 32.0000 1.9785 1.9794 416.8773 417.1178 0.0361 -1.0000 -1.0000 4925046 1581411055.20 151.4956 59.9949 32.0000 1.9775 1.9784 416.6907 416.9301 0.0361 -1.0000 -1.0000 4925326 1581411055.30 151.4341 59.9949 32.0000 1.9779 1.9789 416.5425 416.7823 0.0361 -1.0000 -1.0000 4925386 1581411055.40 151.4341 59.9949 32.0000 1.9792 1.9801 416.6725 416.9121 0.0361 -1.0000 -1.0000 4925456 1581411055.50 151.4341 59.9949 32.0000 1.9787 1.9797 416.6019 416.8422 0.0362 -1.0000 -1.0000 4925526 1581411055.60 151.4341 59.9949 32.0000 1.9776 1.9786 416.8199 417.0580 0.0360 -1.0000 -1.0000 4925586 1581411055.70 151.4341 59.9949 32.0000 1.9776 1.9786 416.8628 417.1034 0.0362 -1.0000 -1.0000 4925646 1581411055.80 151.4341 59.9949 32.0000 1.9772 1.9781 416.8828 417.1223 0.0360 -1.0000 -1.0000 4925726 1581411055.90 151.4341 59.9949 32.0000 1.9781 1.9790 417.1724 417.4120 0.0361 -1.0000 -1.0000 4925786 1581411056.00 151.4341 59.9949 32.0000 1.9811 1.9821 416.9065 417.1458 0.0360 -1.0000 -1.0000 4925846 1581411056.10 151.4341 59.9949 32.0000 1.9799 1.9808 416.7173 416.9567 0.0361 -1.0000 -1.0000 4925916 1581411056.20 151.4341 59.9949 32.0000 1.9796 1.9805 416.4977 416.7374 0.0361 -1.0000 -1.0000 4926046 1581411056.30 151.4341 59.9949 32.0000 1.9819 1.9828 416.5408 416.7812 0.0363 -1.0000 -1.0000 4926106 1581411056.40 151.4585 59.9949 32.0000 1.9801 1.9810 417.0713 417.3124 0.0362 -1.0000 -1.0000 4926176 1581411056.50 151.5783 59.9949 32.0000 1.9791 1.9801 417.0864 417.3265 0.0361 -1.0000 -1.0000 4926246 1581411056.60 151.5783 59.9949 32.0000 1.9798 1.9807 416.6353 416.8749 0.0360 -1.0000 -1.0000 4926316 1581411056.70 151.5783 59.9949 32.0000 1.9771 1.9781 416.4380 416.6769 0.0360 -1.0000 -1.0000 4926515 1581411056.80 151.5783 59.9949 32.0000 1.9779 1.9789 416.6407 416.8791 0.0359 -1.0000 -1.0000 4926585 1581411056.90 151.5600 59.9949 32.0000 1.9777 1.9786 416.8253 417.0647 0.0361 -1.0000 -1.0000 4926655 1581411057.00 151.5600 59.9949 32.0000 1.9791 1.9800 416.9571 417.1970 0.0360 -1.0000 -1.0000 4926715 1581411057.10 151.5600 59.9949 32.0000 1.9790 1.9800 416.9894 417.2289 0.0361 -1.0000 -1.0000 4926785 1581411057.20 151.5600 59.9949 32.0000 1.9792 1.9801 417.0518 417.2910 0.0360 -1.0000 -1.0000 4927295 1581411057.30 151.5600 59.9949 32.0000 1.9795 1.9804 416.7684 417.0082 0.0362 -1.0000 -1.0000 4927355 1581411057.40 151.5600 59.9949 32.0000 1.9786 1.9796 416.7250 416.9654 0.0362 -1.0000 -1.0000 4927425 1581411057.50 151.5600 59.9949 32.0000 1.9791 1.9800 416.7154 416.9558 0.0362 -1.0000 -1.0000 4927495 1581411057.60 151.5600 59.9949 32.0000 1.9780 1.9789 417.0211 417.2610 0.0360 -1.0000 -1.0000 4927555 1581411057.70 151.7253 59.9949 32.0000 1.9781 1.9791 416.9548 417.1947 0.0361 -1.0000 -1.0000 4927615 1581411057.80 151.7253 59.9949 32.0000 1.9778 1.9787 417.0013 417.2416 0.0362 -1.0000 -1.0000 4927815 1581411057.90 151.7253 59.9949 32.0000 1.9798 1.9807 416.8978 417.1371 0.0359 -1.0000 -1.0000 4927875 1581411058.00 151.7253 59.9949 32.0000 1.9788 1.9797 416.5774 416.8170 0.0361 -1.0000 -1.0000 4927935 1581411058.10 151.7253 59.9949 32.0000 1.9792 1.9802 416.5912 416.8308 0.0361 -1.0000 -1.0000 4928015 1581411058.20 151.5889 59.9949 32.0000 1.9799 1.9808 416.6173 416.8568 0.0360 -1.0000 -1.0000 4928075 1581411058.30 151.5889 59.9949 32.0000 1.9776 1.9785 416.8598 417.0988 0.0360 -1.0000 -1.0000 4928265 1581411058.40 151.5889 59.9949 32.0000 1.9782 1.9792 416.8924 417.1327 0.0362 -1.0000 -1.0000 4928334 1581411058.50 151.5889 59.9949 32.0000 1.9774 1.9784 417.0189 417.2592 0.0361 -1.0000 -1.0000 4928405 1581411058.60 151.5889 59.9949 32.0000 1.9780 1.9789 416.8048 417.0435 0.0359 -1.0000 -1.0000 4928484 1581411058.70 151.5889 59.9949 32.0000 1.9778 1.9787 416.7147 416.9537 0.0361 -1.0000 -1.0000 4928544 1581411058.80 151.5367 59.9949 32.0000 1.9793 1.9803 416.6299 416.8684 0.0359 -1.0000 -1.0000 4928604 1581411058.90 151.5367 59.9949 32.0000 1.9780 1.9789 416.6047 416.8438 0.0360 -1.0000 -1.0000 4928674 1581411059.00 151.5367 59.9949 32.0000 1.9788 1.9797 416.7047 416.9427 0.0358 -1.0000 -1.0000 4928744 1581411059.10 151.5367 59.9949 32.0000 1.9782 1.9791 416.5773 416.8172 0.0361 -1.0000 -1.0000 4928804 1581411059.20 151.5367 59.9949 32.0000 1.9780 1.9790 416.4936 416.7325 0.0360 -1.0000 -1.0000 4928874 1581411059.30 151.5387 59.9949 32.0000 1.9771 1.9780 416.6016 416.8401 0.0359 -1.0000 -1.0000 4929554 1581411059.40 151.5921 59.9949 32.0000 1.9779 1.9788 416.7515 416.9900 0.0359 -1.0000 -1.0000 4929624 1581411059.50 151.5921 59.9949 32.0000 1.9777 1.9787 417.0561 417.2956 0.0361 -1.0000 -1.0000 4929694 1581411059.60 151.5921 59.9949 32.0000 1.9778 1.9787 416.9047 417.1433 0.0359 -1.0000 -1.0000 4929754 1581411059.70 151.5921 59.9949 32.0000 1.9787 1.9797 416.7686 417.0075 0.0360 -1.0000 -1.0000 4929814 1581411059.80 151.5921 59.9949 32.0000 1.9790 1.9800 416.5324 416.7727 0.0363 -1.0000 -1.0000 4930004 1581411059.90 151.7308 59.9976 32.0000 1.9791 1.9800 416.4877 416.7256 0.0358 -1.0000 -1.0000 4930104 1581411060.00 151.7308 59.9976 32.0000 1.9792 1.9801 416.7803 417.0189 0.0360 -1.0000 -1.0000 4930163 1581411060.10 151.7308 59.9976 32.0000 1.9779 1.9788 417.2282 417.4668 0.0358 -1.0000 -1.0000 4930243 1581411060.20 151.7308 59.9976 32.0000 1.9781 1.9791 417.0442 417.2847 0.0361 -1.0000 -1.0000 4930313 1581411060.30 151.7308 59.9976 32.0000 1.9776 1.9785 416.9579 417.1965 0.0359 -1.0000 -1.0000 4930383 1581411060.40 151.7308 59.9976 32.0000 1.9787 1.9797 416.5401 416.7795 0.0361 -1.0000 -1.0000 4930453 1581411060.50 151.7308 59.9976 32.0000 1.9801 1.9811 416.4529 416.6911 0.0359 -1.0000 -1.0000 4930513 1581411060.60 151.5746 59.9976 32.0000 1.9803 1.9812 416.6799 416.9188 0.0360 -1.0000 -1.0000 4930593 1581411060.70 151.5746 59.9976 32.0000 1.9789 1.9799 416.8272 417.0653 0.0358 -1.0000 -1.0000 4930653 1581411060.80 151.5746 59.9976 32.0000 1.9783 1.9793 416.9708 417.2095 0.0360 -1.0000 -1.0000 4930713 1581411060.90 151.5746 59.9976 32.0000 1.9803 1.9813 416.6118 416.8512 0.0361 -1.0000 -1.0000 4930783 1581411061.00 151.5746 59.9976 32.0000 1.9814 1.9823 416.5823 416.8206 0.0359 -1.0000 -1.0000 4930853 1581411061.10 151.5746 59.9976 32.0000 1.9797 1.9806 417.1358 417.3746 0.0359 -1.0000 -1.0000 4930913 1581411061.20 151.5746 59.9976 32.0000 1.9785 1.9794 416.9962 417.2352 0.0360 -1.0000 -1.0000 4930983 1581411061.30 151.5746 59.9976 32.0000 1.9787 1.9796 416.6962 416.9346 0.0359 -1.0000 -1.0000 4931043 1581411061.40 151.5746 59.9976 32.0000 1.9785 1.9794 416.5112 416.7497 0.0360 -1.0000 -1.0000 4931113 1581411061.50 151.5746 59.9976 32.0000 1.9786 1.9796 416.5841 416.8241 0.0361 -1.0000 -1.0000 4931183 1581411061.60 151.5746 59.9976 32.0000 1.9805 1.9814 416.7294 416.9685 0.0360 -1.0000 -1.0000 4931243 1581411061.70 151.4633 59.9976 32.0000 1.9788 1.9797 416.9718 417.2114 0.0360 -1.0000 -1.0000 4931303 1581411061.80 151.4633 59.9976 32.0000 1.9786 1.9795 416.8918 417.1303 0.0359 -1.0000 -1.0000 4931383 1581411061.90 151.4633 59.9976 32.0000 1.9775 1.9784 416.8957 417.1350 0.0361 -1.0000 -1.0000 4931803 1581411062.00 151.4633 59.9976 32.0000 1.9776 1.9785 416.7773 417.0155 0.0358 -1.0000 -1.0000 4931863 1581411062.10 151.4633 59.9976 32.0000 1.9765 1.9775 416.7351 416.9737 0.0359 -1.0000 -1.0000 4931943 1581411062.20 151.4633 59.9976 32.0000 1.9798 1.9807 416.5922 416.8311 0.0361 -1.0000 -1.0000 4932003 1581411062.30 151.4301 59.9976 32.0000 1.9791 1.9800 416.5824 416.8226 0.0362 -1.0000 -1.0000 4932063 1581411062.40 151.4301 59.9976 32.0000 1.9798 1.9807 416.7536 416.9926 0.0360 -1.0000 -1.0000 4932302 1581411062.50 151.4301 59.9976 32.0000 1.9792 1.9801 416.7912 417.0312 0.0362 -1.0000 -1.0000 4932362 1581411062.60 151.4301 59.9976 32.0000 1.9771 1.9780 416.9095 417.1495 0.0361 -1.0000 -1.0000 4932442 1581411062.70 151.4301 59.9976 32.0000 1.9781 1.9791 417.0266 417.2658 0.0361 -1.0000 -1.0000 4932502 1581411062.80 151.3485 59.9976 32.0000 1.9785 1.9794 416.9410 417.1804 0.0360 -1.0000 -1.0000 4932562 1581411062.90 151.3485 59.9976 32.0000 1.9787 1.9796 416.9584 417.1983 0.0361 -1.0000 -1.0000 4932812 1581411063.00 151.3485 59.9976 32.0000 1.9780 1.9790 416.5854 416.8252 0.0361 -1.0000 -1.0000 4932872 1581411063.10 151.3485 59.9976 32.0000 1.9771 1.9781 416.6514 416.8914 0.0362 -1.0000 -1.0000 4932932 1581411063.20 151.3485 59.9976 32.0000 1.9782 1.9791 416.6097 416.8489 0.0361 -1.0000 -1.0000 4933002 1581411063.30 151.3485 59.9976 32.0000 1.9787 1.9797 416.6790 416.9195 0.0362 -1.0000 -1.0000 4933132 1581411063.40 151.3414 59.9976 32.0000 1.9781 1.9790 416.7321 416.9729 0.0362 -1.0000 -1.0000 4933262 1581411063.50 151.3414 59.9976 32.0000 1.9777 1.9786 416.6566 416.8962 0.0361 -1.0000 -1.0000 4933342 1581411063.60 151.3414 59.9976 32.0000 1.9777 1.9786 416.7411 416.9808 0.0361 -1.0000 -1.0000 4933402 1581411063.70 151.3414 59.9976 32.0000 1.9785 1.9794 416.9922 417.2320 0.0361 -1.0000 -1.0000 4933462 1581411063.80 151.3414 59.9976 32.0000 1.9778 1.9787 416.8401 417.0805 0.0361 -1.0000 -1.0000 4933532 1581411063.90 151.6783 59.9976 32.0000 1.9777 1.9786 416.9374 417.1771 0.0361 -1.0000 -1.0000 4934021 1581411064.00 151.6783 59.9976 32.0000 1.9782 1.9792 416.9594 417.1996 0.0361 -1.0000 -1.0000 4934082 1581411064.10 151.6783 59.9976 32.0000 1.9799 1.9808 416.6741 416.9138 0.0361 -1.0000 -1.0000 4934151 1581411064.20 151.6783 59.9976 32.0000 1.9803 1.9813 416.5335 416.7728 0.0361 -1.0000 -1.0000 4934221 1581411064.30 151.6783 59.9976 32.0000 1.9793 1.9803 416.7726 417.0125 0.0361 -1.0000 -1.0000 4934281 1581411064.40 151.6783 59.9976 32.0000 1.9774 1.9783 416.9576 417.1984 0.0363 -1.0000 -1.0000 4934361 1581411064.50 151.2629 59.9976 32.0000 1.9769 1.9778 416.9817 417.2213 0.0360 -1.0000 -1.0000 4934421 1581411064.60 151.2629 59.9976 32.0000 1.9767 1.9777 416.9235 417.1629 0.0361 -1.0000 -1.0000 4934491 1581411064.70 151.2629 59.9976 32.0000 1.9780 1.9790 416.7972 417.0374 0.0361 -1.0000 -1.0000 4934551 1581411064.80 151.2629 59.9976 32.0000 1.9787 1.9796 416.4174 416.6566 0.0361 -1.0000 -1.0000 4934621 1581411064.90 151.2629 59.9976 32.0000 1.9794 1.9804 416.5096 416.7495 0.0361 -1.0000 -1.0000 4934691 1581411065.00 151.2629 59.9976 32.0000 1.9790 1.9800 416.8187 417.0590 0.0361 -1.0000 -1.0000 4934751 1581411065.10 151.3330 59.9977 32.0000 1.9780 1.9790 416.8747 417.1145 0.0361 -1.0000 -1.0000 4934821 1581411065.20 151.3330 59.9977 32.0000 1.9782 1.9791 416.9874 417.2276 0.0362 -1.0000 -1.0000 4934891 1581411065.30 151.3330 59.9977 32.0000 1.9777 1.9787 416.8490 417.0887 0.0361 -1.0000 -1.0000 4934951 1581411065.40 151.3330 59.9977 32.0000 1.9779 1.9788 416.8265 417.0663 0.0361 -1.0000 -1.0000 4935031 1581411065.50 151.3330 59.9977 32.0000 1.9770 1.9779 416.6876 416.9274 0.0361 -1.0000 -1.0000 4935111 1581411065.60 151.3608 59.9977 32.0000 1.9765 1.9775 416.7117 416.9513 0.0361 -1.0000 -1.0000 4935171 1581411065.70 151.4087 59.9977 32.0000 1.9778 1.9787 416.6659 416.9060 0.0362 -1.0000 -1.0000 4935231 1581411065.80 151.4087 59.9977 32.0000 1.9772 1.9782 416.6996 416.9404 0.0362 -1.0000 -1.0000 4935301 1581411065.90 151.4087 59.9977 32.0000 1.9784 1.9794 416.6125 416.8525 0.0362 -1.0000 -1.0000 4935371 1581411066.00 151.4087 59.9977 32.0000 1.9792 1.9801 416.6487 416.8886 0.0360 -1.0000 -1.0000 4936060 1581411066.10 151.4087 59.9977 32.0000 1.9776 1.9786 416.5575 416.7975 0.0361 -1.0000 -1.0000 4936130 1581411066.20 151.4450 59.9977 32.0000 1.9790 1.9800 416.6963 416.9355 0.0360 -1.0000 -1.0000 4936200 1581411066.30 151.4450 59.9977 32.0000 1.9778 1.9787 416.8261 417.0655 0.0361 -1.0000 -1.0000 4936260 1581411066.40 151.4450 59.9977 32.0000 1.9776 1.9786 416.9102 417.1513 0.0363 -1.0000 -1.0000 4936330 1581411066.50 151.4450 59.9977 32.0000 1.9758 1.9768 416.8460 417.0863 0.0362 -1.0000 -1.0000 4936390 1581411066.60 151.4450 59.9977 32.0000 1.9772 1.9781 416.9402 417.1815 0.0363 -1.0000 -1.0000 4936470 1581411066.70 151.4450 59.9977 32.0000 1.9760 1.9769 416.7820 417.0222 0.0361 -1.0000 -1.0000 4936530 1581411066.80 151.5292 59.9977 32.0000 1.9793 1.9802 416.6300 416.8696 0.0361 -1.0000 -1.0000 4936600 1581411066.90 151.5810 59.9977 32.0000 1.9796 1.9806 416.9351 417.1758 0.0362 -1.0000 -1.0000 4936670 1581411067.00 151.5810 59.9977 32.0000 1.9792 1.9802 416.6338 416.8737 0.0362 -1.0000 -1.0000 4936800 1581411067.10 151.5810 59.9977 32.0000 1.9803 1.9812 416.4911 416.7309 0.0361 -1.0000 -1.0000 4936860 1581411067.20 151.5810 59.9977 32.0000 1.9814 1.9823 416.8118 417.0535 0.0363 -1.0000 -1.0000 4936940 1581411067.30 151.5810 59.9977 32.0000 1.9777 1.9787 417.0035 417.2432 0.0361 -1.0000 -1.0000 4937000 1581411067.40 151.7054 59.9977 32.0000 1.9778 1.9787 416.9992 417.2392 0.0361 -1.0000 -1.0000 4937060 1581411067.50 151.7054 59.9977 32.0000 1.9772 1.9782 416.9372 417.1766 0.0361 -1.0000 -1.0000 4937550 1581411067.60 151.7054 59.9977 32.0000 1.9794 1.9803 416.7342 416.9747 0.0362 -1.0000 -1.0000 4937609 1581411067.70 151.7054 59.9977 32.0000 1.9796 1.9805 416.7898 417.0304 0.0362 -1.0000 -1.0000 4937670 1581411067.80 151.7054 59.9977 32.0000 1.9786 1.9795 416.8722 417.1128 0.0362 -1.0000 -1.0000 4937749 1581411067.90 151.7054 59.9977 32.0000 1.9784 1.9794 417.0398 417.2794 0.0360 -1.0000 -1.0000 4937810 1581411068.00 151.7054 59.9977 32.0000 1.9774 1.9783 416.9451 417.1856 0.0362 -1.0000 -1.0000 4938059 1581411068.10 151.7054 59.9977 32.0000 1.9790 1.9800 416.8026 417.0428 0.0361 -1.0000 -1.0000 4938129 1581411068.20 151.7054 59.9977 32.0000 1.9777 1.9786 416.8775 417.1169 0.0360 -1.0000 -1.0000 4938189 1581411068.30 151.7054 59.9977 32.0000 1.9770 1.9779 416.9695 417.2090 0.0360 -1.0000 -1.0000 4938249 1581411068.40 151.7054 59.9977 32.0000 1.9776 1.9785 416.7481 416.9871 0.0360 -1.0000 -1.0000 4938329 1581411068.50 151.7054 59.9977 32.0000 1.9783 1.9793 416.5884 416.8280 0.0360 -1.0000 -1.0000 4938389 1581411068.60 151.5020 59.9977 32.0000 1.9779 1.9789 416.6384 416.8767 0.0359 -1.0000 -1.0000 4938459 1581411068.70 151.5020 59.9977 32.0000 1.9776 1.9786 416.6321 416.8703 0.0359 -1.0000 -1.0000 4938529 1581411068.80 151.5020 59.9977 32.0000 1.9777 1.9787 416.6431 416.8824 0.0361 -1.0000 -1.0000 4938589 1581411068.90 151.5020 59.9977 32.0000 1.9792 1.9802 416.6880 416.9280 0.0360 -1.0000 -1.0000 4938659 1581411069.00 151.5020 59.9977 32.0000 1.9797 1.9806 416.5413 416.7808 0.0361 -1.0000 -1.0000 4938809 1581411069.10 151.4221 59.9977 32.0000 1.9792 1.9801 416.6818 416.9215 0.0360 -1.0000 -1.0000 4938879 1581411069.20 151.3864 59.9977 32.0000 1.9776 1.9785 416.8246 417.0639 0.0360 -1.0000 -1.0000 4938949 1581411069.30 151.3864 59.9977 32.0000 1.9779 1.9789 417.0740 417.3138 0.0362 -1.0000 -1.0000 4939009 1581411069.40 151.3864 59.9977 32.0000 1.9787 1.9796 416.9889 417.2288 0.0360 -1.0000 -1.0000 4939069 1581411069.50 151.3864 59.9977 32.0000 1.9780 1.9790 416.5687 416.8086 0.0362 -1.0000 -1.0000 4939319 1581411069.60 151.3864 59.9977 32.0000 1.9779 1.9789 416.4415 416.6816 0.0361 -1.0000 -1.0000 4939379 1581411069.70 151.2784 60.0006 32.0000 1.9787 1.9796 416.6457 416.8851 0.0361 -1.0000 -1.0000 4939438 1581411069.80 151.2784 60.0006 32.0000 1.9790 1.9799 416.9648 417.2048 0.0361 -1.0000 -1.0000 4939518 1581411069.90 151.2784 60.0006 32.0000 1.9768 1.9777 416.8787 417.1175 0.0360 -1.0000 -1.0000 4939579 1581411070.00 151.2784 60.0006 32.0000 1.9765 1.9774 416.7955 417.0350 0.0360 -1.0000 -1.0000 4939778 1581411070.10 151.2784 60.0006 32.0000 1.9759 1.9769 416.8668 417.1065 0.0361 -1.0000 -1.0000 4940048 1581411070.20 151.2784 60.0006 32.0000 1.9793 1.9802 416.8991 417.1388 0.0361 -1.0000 -1.0000 4940108 1581411070.30 151.3047 60.0006 32.0000 1.9769 1.9779 417.0361 417.2750 0.0360 -1.0000 -1.0000 4940178 1581411070.40 151.4622 60.0006 32.0000 1.9767 1.9776 416.8676 417.1075 0.0360 -1.0000 -1.0000 4940278 1581411070.50 151.4622 60.0006 32.0000 1.9774 1.9784 416.9259 417.1655 0.0362 -1.0000 -1.0000 4940338 1581411070.60 151.4622 60.0006 32.0000 1.9765 1.9774 416.8424 417.0825 0.0362 -1.0000 -1.0000 4940538 1581411070.70 151.4622 60.0006 32.0000 1.9774 1.9783 416.9577 417.1983 0.0362 -1.0000 -1.0000 4940608 1581411070.80 151.4622 60.0006 32.0000 1.9788 1.9798 416.9532 417.1925 0.0360 -1.0000 -1.0000 4940668 1581411070.90 151.4622 60.0006 32.0000 1.9800 1.9809 416.7036 416.9426 0.0361 -1.0000 -1.0000 4940738 1581411071.00 151.3781 60.0006 32.0000 1.9796 1.9805 416.5450 416.7842 0.0359 -1.0000 -1.0000 4940798 1581411071.10 151.3781 60.0006 32.0000 1.9790 1.9800 416.5041 416.7430 0.0360 -1.0000 -1.0000 4941048 1581411071.20 151.3781 60.0006 32.0000 1.9774 1.9783 416.5090 416.7477 0.0361 -1.0000 -1.0000 4941118 1581411071.30 151.3781 60.0006 32.0000 1.9781 1.9790 416.7815 417.0205 0.0359 -1.0000 -1.0000 4941178 1581411071.40 151.3781 60.0006 32.0000 1.9778 1.9787 416.7916 417.0300 0.0359 -1.0000 -1.0000 4941248 1581411071.50 151.3175 60.0006 32.0000 1.9777 1.9786 416.6618 416.9007 0.0360 -1.0000 -1.0000 4941317 1581411071.60 151.3175 60.0006 32.0000 1.9773 1.9782 416.5164 416.7557 0.0361 -1.0000 -1.0000 4941547 1581411071.70 151.3175 60.0006 32.0000 1.9774 1.9784 416.6806 416.9206 0.0361 -1.0000 -1.0000 4941617 1581411071.80 151.3175 60.0006 32.0000 1.9780 1.9789 416.7172 416.9557 0.0359 -1.0000 -1.0000 4941687 1581411071.90 151.3175 60.0006 32.0000 1.9765 1.9775 416.6524 416.8912 0.0360 -1.0000 -1.0000 4941747 1581411072.00 151.3175 60.0006 32.0000 1.9774 1.9784 416.7357 416.9749 0.0360 -1.0000 -1.0000 4941817 1581411072.10 151.5183 60.0006 32.0000 1.9780 1.9790 416.8391 417.0789 0.0361 -1.0000 -1.0000 4941887 1581411072.20 151.5183 60.0006 32.0000 1.9780 1.9790 416.8598 417.0996 0.0360 -1.0000 -1.0000 4941947 1581411072.30 151.5183 60.0006 32.0000 1.9777 1.9786 416.9704 417.2091 0.0359 -1.0000 -1.0000 4942007 1581411072.40 151.5183 60.0006 32.0000 1.9775 1.9784 416.9003 417.1385 0.0359 -1.0000 -1.0000 4942087 1581411072.50 151.5183 60.0006 32.0000 1.9779 1.9788 416.9417 417.1815 0.0360 -1.0000 -1.0000 4942157 1581411072.60 151.5183 60.0006 32.0000 1.9769 1.9779 416.9016 417.1414 0.0361 -1.0000 -1.0000 4942557 1581411072.70 151.5109 60.0006 32.0000 1.9766 1.9775 416.7377 416.9757 0.0360 -1.0000 -1.0000 4942617 1581411072.80 151.4131 60.0006 32.0000 1.9780 1.9789 416.7779 417.0179 0.0360 -1.0000 -1.0000 4942687 1581411072.90 151.4131 60.0006 32.0000 1.9779 1.9789 416.8553 417.0946 0.0361 -1.0000 -1.0000 4942767 1581411073.00 151.4131 60.0006 32.0000 1.9775 1.9784 416.7378 416.9777 0.0361 -1.0000 -1.0000 4942837 1581411073.10 151.4131 60.0006 32.0000 1.9767 1.9776 416.5235 416.7620 0.0359 -1.0000 -1.0000 4943007 1581411073.20 151.4131 60.0006 32.0000 1.9776 1.9785 416.6664 416.9056 0.0359 -1.0000 -1.0000 4943077 1581411073.30 151.5399 60.0006 32.0000 1.9769 1.9778 416.5430 416.7809 0.0359 -1.0000 -1.0000 4943147 1581411073.40 151.5399 60.0006 32.0000 1.9777 1.9786 416.5174 416.7569 0.0360 -1.0000 -1.0000 4943326 1581411073.50 151.5399 60.0006 32.0000 1.9798 1.9808 416.5149 416.7533 0.0359 -1.0000 -1.0000 4943407 1581411073.60 151.5399 60.0006 32.0000 1.9783 1.9793 416.6552 416.8946 0.0361 -1.0000 -1.0000 4943466 1581411073.70 151.5399 60.0006 32.0000 1.9791 1.9801 416.6131 416.8518 0.0360 -1.0000 -1.0000 4943536 1581411073.80 151.5399 60.0006 32.0000 1.9775 1.9784 416.8985 417.1372 0.0359 -1.0000 -1.0000 4943616 1581411073.90 151.7498 60.0006 32.0000 1.9788 1.9798 416.8133 417.0520 0.0360 -1.0000 -1.0000 4943676 1581411074.00 151.7498 60.0006 32.0000 1.9794 1.9804 416.6877 416.9248 0.0358 -1.0000 -1.0000 4943736 1581411074.10 151.7498 60.0006 32.0000 1.9810 1.9819 416.7105 416.9497 0.0360 -1.0000 -1.0000 4943806 1581411074.20 151.7498 60.0006 32.0000 1.9792 1.9802 416.7188 416.9567 0.0358 -1.0000 -1.0000 4944576 1581411074.30 151.7498 60.0006 32.0000 1.9790 1.9800 416.9170 417.1562 0.0359 -1.0000 -1.0000 4944636 1581411074.40 151.7498 60.0006 32.0000 1.9795 1.9805 417.1274 417.3668 0.0361 -1.0000 -1.0000 4944716 1581411074.50 151.4841 60.0006 32.0000 1.9787 1.9796 416.9819 417.2219 0.0361 -1.0000 -1.0000 4944776 1581411074.60 151.4841 60.0006 32.0000 1.9774 1.9783 416.8241 417.0642 0.0363 -1.0000 -1.0000 4944846 1581411074.70 151.4841 60.0006 32.0000 1.9798 1.9807 416.8286 417.0686 0.0360 -1.0000 -1.0000 4944916 1581411074.80 151.4841 60.0006 32.0000 1.9790 1.9799 416.9228 417.1623 0.0361 -1.0000 -1.0000 4944986 1581411074.90 151.4841 60.0006 32.0000 1.9786 1.9795 416.6110 416.8511 0.0362 -1.0000 -1.0000 4945076 1581411075.00 151.6652 59.9971 32.0000 1.9791 1.9800 416.6302 416.8695 0.0360 -1.0000 -1.0000 4945136 1581411075.10 151.6652 59.9971 32.0000 1.9785 1.9794 416.4958 416.7338 0.0359 -1.0000 -1.0000 4945196 1581411075.20 151.6652 59.9971 32.0000 1.9786 1.9795 416.5890 416.8279 0.0360 -1.0000 -1.0000 4945276 1581411075.30 151.6652 59.9971 32.0000 1.9785 1.9795 416.8397 417.0794 0.0361 -1.0000 -1.0000 4945335 1581411075.40 151.6652 59.9971 32.0000 1.9775 1.9784 416.9508 417.1897 0.0359 -1.0000 -1.0000 4945395 1581411075.50 151.6257 59.9971 32.0000 1.9789 1.9799 417.0322 417.2705 0.0359 -1.0000 -1.0000 4945466 1581411075.60 151.5173 59.9971 32.0000 1.9799 1.9808 416.8460 417.0850 0.0360 -1.0000 -1.0000 4945545 1581411075.70 151.5173 59.9971 32.0000 1.9804 1.9813 416.5401 416.7788 0.0359 -1.0000 -1.0000 4945605 1581411075.80 151.5173 59.9971 32.0000 1.9795 1.9805 416.5977 416.8353 0.0359 -1.0000 -1.0000 4945675 1581411075.90 151.5173 59.9971 32.0000 1.9789 1.9798 416.5407 416.7795 0.0359 -1.0000 -1.0000 4945745 1581411076.00 151.5173 59.9971 32.0000 1.9795 1.9804 416.7427 416.9814 0.0360 -1.0000 -1.0000 4945815 1581411076.10 151.5173 59.9971 32.0000 1.9787 1.9796 416.8904 417.1284 0.0359 -1.0000 -1.0000 4945895 1581411076.20 151.5173 59.9971 32.0000 1.9796 1.9805 416.9401 417.1794 0.0359 -1.0000 -1.0000 4945955 1581411076.30 151.5173 59.9971 32.0000 1.9795 1.9804 416.7818 417.0186 0.0356 -1.0000 -1.0000 4946155 1581411076.40 151.5173 59.9971 32.0000 1.9799 1.9808 416.5954 416.8342 0.0359 -1.0000 -1.0000 4946235 1581411076.50 151.5173 59.9971 32.0000 1.9781 1.9790 416.8850 417.1243 0.0361 -1.0000 -1.0000 4946295 1581411076.60 151.5173 59.9971 32.0000 1.9783 1.9792 416.9901 417.2289 0.0359 -1.0000 -1.0000 4946365 1581411076.70 151.5173 59.9971 32.0000 1.9786 1.9796 416.8774 417.1162 0.0360 -1.0000 -1.0000 4946425 1581411076.80 151.7099 59.9971 32.0000 1.9795 1.9804 416.6470 416.8872 0.0362 -1.0000 -1.0000 4946495 1581411076.90 151.7099 59.9971 32.0000 1.9798 1.9808 416.4982 416.7365 0.0359 -1.0000 -1.0000 4946565 1581411077.00 151.7099 59.9971 32.0000 1.9796 1.9805 416.5020 416.7408 0.0361 -1.0000 -1.0000 4946635 1581411077.10 151.7099 59.9971 32.0000 1.9781 1.9790 416.8949 417.1341 0.0360 -1.0000 -1.0000 4946695 1581411077.20 151.7099 59.9971 32.0000 1.9787 1.9796 417.1382 417.3765 0.0358 -1.0000 -1.0000 4946805 1581411077.30 151.7037 59.9971 32.0000 1.9789 1.9799 417.0164 417.2541 0.0358 -1.0000 -1.0000 4946865 1581411077.40 151.6175 59.9971 32.0000 1.9785 1.9795 416.6780 416.9178 0.0360 -1.0000 -1.0000 4946925 1581411077.50 151.6175 59.9971 32.0000 1.9795 1.9804 416.5708 416.8086 0.0360 -1.0000 -1.0000 4947005 1581411077.60 151.6175 59.9971 32.0000 1.9801 1.9811 416.6496 416.8888 0.0360 -1.0000 -1.0000 4947065 1581411077.70 151.6175 59.9971 32.0000 1.9797 1.9806 416.7315 416.9700 0.0360 -1.0000 -1.0000 4947804 1581411077.80 151.6175 59.9971 32.0000 1.9809 1.9818 416.8886 417.1287 0.0362 -1.0000 -1.0000 4947874 1581411077.90 151.6175 59.9971 32.0000 1.9778 1.9787 416.8072 417.0463 0.0360 -1.0000 -1.0000 4947934 1581411078.00 151.4990 59.9971 32.0000 1.9790 1.9799 416.9964 417.2351 0.0359 -1.0000 -1.0000 4948004 1581411078.10 151.4868 59.9971 32.0000 1.9781 1.9790 417.1697 417.4094 0.0361 -1.0000 -1.0000 4948084 1581411078.20 151.4868 59.9971 32.0000 1.9788 1.9797 416.6958 416.9342 0.0360 -1.0000 -1.0000 4948144 1581411078.30 151.4868 59.9971 32.0000 1.9805 1.9814 416.6518 416.8911 0.0360 -1.0000 -1.0000 4948204 1581411078.40 151.4868 59.9971 32.0000 1.9800 1.9810 416.5123 416.7524 0.0362 -1.0000 -1.0000 4948304 1581411078.50 151.4868 59.9971 32.0000 1.9785 1.9795 416.5919 416.8305 0.0360 -1.0000 -1.0000 4948364 1581411078.60 151.4202 59.9971 32.0000 1.9776 1.9785 416.6529 416.8919 0.0360 -1.0000 -1.0000 4948434 1581411078.70 151.4202 59.9971 32.0000 1.9786 1.9796 416.6872 416.9267 0.0361 -1.0000 -1.0000 4948504 1581411078.80 151.4202 59.9971 32.0000 1.9790 1.9799 416.7465 416.9859 0.0360 -1.0000 -1.0000 4948564 1581411078.90 151.4202 59.9971 32.0000 1.9782 1.9792 416.9032 417.1422 0.0360 -1.0000 -1.0000 4948634 1581411079.00 151.4202 59.9971 32.0000 1.9777 1.9786 416.8220 417.0611 0.0360 -1.0000 -1.0000 4948694 1581411079.10 151.3594 59.9971 32.0000 1.9790 1.9800 416.7169 416.9571 0.0362 -1.0000 -1.0000 4948754 1581411079.20 151.3493 59.9971 32.0000 1.9789 1.9798 416.6498 416.8909 0.0363 -1.0000 -1.0000 4948834 1581411079.30 151.3493 59.9971 32.0000 1.9777 1.9787 416.8064 417.0463 0.0361 -1.0000 -1.0000 4949053 1581411079.40 151.3493 59.9971 32.0000 1.9783 1.9792 416.8003 417.0390 0.0359 -1.0000 -1.0000 4949113 1581411079.50 151.3493 59.9971 32.0000 1.9777 1.9786 416.6965 416.9354 0.0361 -1.0000 -1.0000 4949193 1581411079.60 151.3493 59.9971 32.0000 1.9787 1.9796 416.6623 416.9029 0.0362 -1.0000 -1.0000 4949253 1581411079.70 151.3493 59.9971 32.0000 1.9788 1.9797 416.6536 416.8939 0.0362 -1.0000 -1.0000 4949313 1581411079.80 151.4506 59.9934 32.0000 1.9796 1.9805 416.5640 416.8048 0.0361 -1.0000 -1.0000 4949533 1581411079.90 151.4506 59.9934 32.0000 1.9796 1.9805 416.7503 416.9900 0.0362 -1.0000 -1.0000 4949593 1581411080.00 151.4506 59.9934 32.0000 1.9791 1.9801 416.8270 417.0659 0.0360 -1.0000 -1.0000 4949653 1581411080.10 151.4506 59.9934 32.0000 1.9787 1.9796 416.7379 416.9788 0.0362 -1.0000 -1.0000 4949863 1581411080.20 151.4506 59.9934 32.0000 1.9784 1.9794 416.6829 416.9234 0.0362 -1.0000 -1.0000 4949923 1581411080.30 151.4506 59.9934 32.0000 1.9778 1.9788 416.6570 416.8965 0.0362 -1.0000 -1.0000 4950043 1581411080.40 151.5341 59.9934 32.0000 1.9765 1.9774 416.7189 416.9597 0.0362 -1.0000 -1.0000 4950123 1581411080.50 151.6295 59.9934 32.0000 1.9767 1.9777 416.8078 417.0476 0.0361 -1.0000 -1.0000 4950183 1581411080.60 151.6295 59.9934 32.0000 1.9779 1.9788 416.8130 417.0547 0.0364 -1.0000 -1.0000 4950253 1581411080.70 151.6295 59.9934 32.0000 1.9795 1.9805 416.7600 417.0007 0.0362 -1.0000 -1.0000 4950323 1581411080.80 151.6295 59.9934 32.0000 1.9789 1.9798 416.7671 417.0080 0.0363 -1.0000 -1.0000 4950543 1581411080.90 151.6295 59.9934 32.0000 1.9790 1.9799 416.7315 416.9719 0.0363 -1.0000 -1.0000 4950623 1581411081.00 151.7284 59.9934 32.0000 1.9802 1.9811 416.6551 416.8961 0.0363 -1.0000 -1.0000 4950683 1581411081.10 151.7284 59.9934 32.0000 1.9797 1.9806 416.6763 416.9169 0.0362 -1.0000 -1.0000 4950743 1581411081.20 151.7284 59.9934 32.0000 1.9792 1.9802 416.9247 417.1645 0.0361 -1.0000 -1.0000 4950823 1581411081.30 151.7284 59.9934 32.0000 1.9785 1.9794 417.1052 417.3454 0.0362 -1.0000 -1.0000 4951042 1581411081.40 151.7284 59.9934 32.0000 1.9769 1.9778 416.9922 417.2323 0.0361 -1.0000 -1.0000 4951103 1581411081.50 151.5900 59.9934 32.0000 1.9794 1.9804 416.6939 416.9337 0.0362 -1.0000 -1.0000 4951183 1581411081.60 151.5306 59.9934 32.0000 1.9789 1.9799 416.8071 417.0474 0.0362 -1.0000 -1.0000 4951242 1581411081.70 151.5306 59.9934 32.0000 1.9790 1.9800 416.8062 417.0463 0.0362 -1.0000 -1.0000 4951302 1581411081.80 151.5306 59.9934 32.0000 1.9797 1.9806 416.7020 416.9415 0.0360 -1.0000 -1.0000 4951542 1581411081.90 151.5306 59.9934 32.0000 1.9793 1.9803 416.7884 417.0275 0.0360 -1.0000 -1.0000 4951602 1581411082.00 151.5306 59.9934 32.0000 1.9793 1.9802 416.7691 417.0094 0.0362 -1.0000 -1.0000 4951662 1581411082.10 151.7036 59.9934 32.0000 1.9802 1.9811 416.6953 416.9352 0.0361 -1.0000 -1.0000 4951742 1581411082.20 151.7036 59.9934 32.0000 1.9794 1.9803 416.7971 417.0377 0.0362 -1.0000 -1.0000 4951802 1581411082.30 151.7036 59.9934 32.0000 1.9792 1.9802 417.0837 417.3241 0.0362 -1.0000 -1.0000 4951862 1581411082.40 151.7036 59.9934 32.0000 1.9792 1.9801 417.1627 417.4036 0.0363 -1.0000 -1.0000 4952052 1581411082.50 151.7036 59.9934 32.0000 1.9788 1.9797 416.9525 417.1930 0.0362 -1.0000 -1.0000 4952112 1581411082.60 151.7036 59.9934 32.0000 1.9803 1.9812 416.5118 416.7512 0.0361 -1.0000 -1.0000 4952182 1581411082.70 151.7036 59.9934 32.0000 1.9791 1.9801 416.6711 416.9115 0.0362 -1.0000 -1.0000 4952252 1581411082.80 151.5748 59.9934 32.0000 1.9779 1.9788 417.0059 417.2457 0.0361 -1.0000 -1.0000 4952312 1581411082.90 151.5748 59.9934 32.0000 1.9775 1.9784 417.0072 417.2471 0.0361 -1.0000 -1.0000 4952542 1581411083.00 151.5748 59.9934 32.0000 1.9774 1.9783 416.9333 417.1740 0.0362 -1.0000 -1.0000 4952612 1581411083.10 151.5748 59.9934 32.0000 1.9766 1.9775 416.9239 417.1640 0.0362 -1.0000 -1.0000 4952672 1581411083.20 151.5748 59.9934 32.0000 1.9782 1.9791 416.9322 417.1725 0.0361 -1.0000 -1.0000 4952801 1581411083.30 151.4665 59.9934 32.0000 1.9770 1.9779 416.9194 417.1592 0.0361 -1.0000 -1.0000 4952892 1581411083.40 151.4503 59.9934 32.0000 1.9769 1.9779 416.9229 417.1626 0.0360 -1.0000 -1.0000 4953021 1581411083.50 151.4503 59.9934 32.0000 1.9770 1.9779 416.8776 417.1170 0.0361 -1.0000 -1.0000 4953091 1581411083.60 151.4503 59.9934 32.0000 1.9791 1.9800 416.7491 416.9886 0.0360 -1.0000 -1.0000 4953151 1581411083.70 151.4503 59.9934 32.0000 1.9807 1.9816 416.6622 416.9022 0.0362 -1.0000 -1.0000 4953221 1581411083.80 151.4488 59.9934 32.0000 1.9794 1.9804 416.9818 417.2222 0.0362 -1.0000 -1.0000 4953291 1581411083.90 151.4200 59.9934 32.0000 1.9779 1.9788 416.9356 417.1754 0.0360 -1.0000 -1.0000 4953571 1581411084.00 151.4200 59.9934 32.0000 1.9773 1.9782 416.9617 417.2017 0.0362 -1.0000 -1.0000 4953641 1581411084.10 151.4200 59.9934 32.0000 1.9764 1.9773 416.9859 417.2271 0.0363 -1.0000 -1.0000 4953711 1581411084.20 151.4200 59.9934 32.0000 1.9767 1.9777 417.0061 417.2468 0.0362 -1.0000 -1.0000 4953771 1581411084.30 151.4200 59.9934 32.0000 1.9790 1.9799 416.9309 417.1707 0.0361 -1.0000 -1.0000 4953831 1581411084.40 151.3297 59.9934 32.0000 1.9783 1.9793 416.8002 417.0403 0.0361 -1.0000 -1.0000 4954530 1581411084.50 151.3266 59.9934 32.0000 1.9794 1.9803 416.8125 417.0522 0.0361 -1.0000 -1.0000 4954590 1581411084.60 151.3266 59.9934 32.0000 1.9791 1.9801 416.7101 416.9499 0.0361 -1.0000 -1.0000 4954670 1581411084.70 151.3266 59.9934 32.0000 1.9786 1.9796 416.6360 416.8758 0.0361 -1.0000 -1.0000 4954730 1581411084.80 151.3266 59.9934 32.0000 1.9781 1.9791 416.6251 416.8649 0.0361 -1.0000 -1.0000 4954791 1581411084.90 151.3714 59.9939 32.0000 1.9783 1.9792 416.5885 416.8279 0.0360 -1.0000 -1.0000 4954860 1581411085.00 151.6398 59.9971 32.0000 1.9792 1.9802 416.8431 417.0844 0.0363 -1.0000 -1.0000 4954930 1581411085.10 151.6398 59.9971 32.0000 1.9790 1.9799 417.1523 417.3921 0.0360 -1.0000 -1.0000 4954990 1581411085.20 151.6398 59.9971 32.0000 1.9792 1.9802 417.1552 417.3945 0.0361 -1.0000 -1.0000 4955060 1581411085.30 151.6398 59.9971 32.0000 1.9784 1.9793 416.8647 417.1046 0.0361 -1.0000 -1.0000 4955120 1581411085.40 151.6398 59.9971 32.0000 1.9774 1.9784 416.6570 416.8973 0.0362 -1.0000 -1.0000 4955300 1581411085.50 151.6687 59.9971 32.0000 1.9806 1.9815 416.4738 416.7126 0.0359 -1.0000 -1.0000 4955370 1581411085.60 151.6687 59.9971 32.0000 1.9818 1.9827 416.7341 416.9732 0.0360 -1.0000 -1.0000 4955430 1581411085.70 151.6687 59.9971 32.0000 1.9788 1.9797 416.9828 417.2221 0.0360 -1.0000 -1.0000 4955500 1581411085.80 151.6687 59.9971 32.0000 1.9793 1.9802 416.7529 416.9930 0.0362 -1.0000 -1.0000 4955580 1581411085.90 151.6687 59.9971 32.0000 1.9802 1.9811 416.5729 416.8128 0.0361 -1.0000 -1.0000 4955760 1581411086.00 151.4517 59.9971 32.0000 1.9790 1.9799 416.5878 416.8279 0.0362 -1.0000 -1.0000 4955820 1581411086.10 151.4414 59.9971 32.0000 1.9793 1.9803 416.6026 416.8426 0.0361 -1.0000 -1.0000 4955900 1581411086.20 151.4414 59.9971 32.0000 1.9786 1.9796 416.6624 416.9018 0.0361 -1.0000 -1.0000 4955960 1581411086.30 151.4414 59.9971 32.0000 1.9784 1.9794 416.7724 417.0120 0.0361 -1.0000 -1.0000 4956020 1581411086.40 151.4414 59.9971 32.0000 1.9772 1.9782 416.7389 416.9788 0.0361 -1.0000 -1.0000 4956260 1581411086.50 151.4414 59.9971 32.0000 1.9786 1.9795 416.8734 417.1133 0.0361 -1.0000 -1.0000 4956330 1581411086.60 151.3286 59.9971 32.0000 1.9776 1.9785 416.8327 417.0722 0.0360 -1.0000 -1.0000 4956500 1581411086.70 151.3286 59.9971 32.0000 1.9765 1.9775 416.7991 417.0387 0.0362 -1.0000 -1.0000 4956560 1581411086.80 151.3286 59.9971 32.0000 1.9778 1.9787 416.9203 417.1594 0.0360 -1.0000 -1.0000 4956619 1581411086.90 151.3286 59.9971 32.0000 1.9784 1.9794 416.7526 416.9918 0.0360 -1.0000 -1.0000 4956700 1581411087.00 151.3286 59.9971 32.0000 1.9748 1.9758 416.9462 417.1858 0.0361 -1.0000 -1.0000 4956769 1581411087.10 151.5525 59.9971 32.0000 1.9792 1.9802 417.0242 417.2638 0.0361 -1.0000 -1.0000 4956829 1581411087.20 151.5525 59.9971 32.0000 1.9801 1.9810 416.8907 417.1312 0.0361 -1.0000 -1.0000 4956899 1581411087.30 151.5525 59.9971 32.0000 1.9801 1.9810 416.6193 416.8578 0.0359 -1.0000 -1.0000 4956969 1581411087.40 151.5525 59.9971 32.0000 1.9797 1.9807 416.6243 416.8635 0.0360 -1.0000 -1.0000 4957029 1581411087.50 151.5525 59.9971 32.0000 1.9796 1.9806 416.8826 417.1220 0.0361 -1.0000 -1.0000 4957099 1581411087.60 151.5545 59.9971 32.0000 1.9787 1.9796 417.0806 417.3201 0.0360 -1.0000 -1.0000 4957159 1581411087.70 151.6027 59.9971 32.0000 1.9790 1.9800 416.9331 417.1707 0.0358 -1.0000 -1.0000 4957229 1581411087.80 151.6027 59.9971 32.0000 1.9786 1.9795 416.7953 417.0331 0.0357 -1.0000 -1.0000 4957299 1581411087.90 151.6027 59.9971 32.0000 1.9785 1.9794 416.6858 416.9240 0.0359 -1.0000 -1.0000 4957359 1581411088.00 151.6027 59.9971 32.0000 1.9793 1.9803 416.8576 417.0966 0.0359 -1.0000 -1.0000 4957549 1581411088.10 151.6027 59.9971 32.0000 1.9778 1.9788 416.7073 416.9471 0.0362 -1.0000 -1.0000 4957619 1581411088.20 151.3546 59.9971 32.0000 1.9775 1.9784 416.8267 417.0647 0.0358 -1.0000 -1.0000 4957689 1581411088.30 151.3546 59.9971 32.0000 1.9777 1.9786 416.9341 417.1724 0.0359 -1.0000 -1.0000 4957749 1581411088.40 151.3546 59.9971 32.0000 1.9775 1.9784 416.9216 417.1601 0.0359 -1.0000 -1.0000 4957819 1581411088.50 151.3546 59.9971 32.0000 1.9779 1.9788 416.9665 417.2051 0.0359 -1.0000 -1.0000 4958309 1581411088.60 151.3546 59.9971 32.0000 1.9772 1.9782 416.9722 417.2110 0.0360 -1.0000 -1.0000 4958379 1581411088.70 151.4397 59.9971 32.0000 1.9767 1.9777 416.8423 417.0813 0.0359 -1.0000 -1.0000 4958448 1581411088.80 151.5510 59.9971 32.0000 1.9784 1.9793 416.8686 417.1058 0.0358 -1.0000 -1.0000 4958509 1581411088.90 151.5510 59.9971 32.0000 1.9759 1.9768 416.8632 417.1025 0.0361 -1.0000 -1.0000 4958589 1581411089.00 151.5510 59.9971 32.0000 1.9771 1.9780 416.8204 417.0583 0.0358 -1.0000 -1.0000 4958788 1581411089.10 151.5510 59.9971 32.0000 1.9786 1.9795 416.5425 416.7811 0.0360 -1.0000 -1.0000 4958848 1581411089.20 151.5510 59.9971 32.0000 1.9788 1.9797 416.6719 416.9104 0.0358 -1.0000 -1.0000 4958918 1581411089.30 151.5510 59.9971 32.0000 1.9787 1.9796 416.7208 416.9585 0.0358 -1.0000 -1.0000 4958988 1581411089.40 151.6215 59.9971 32.0000 1.9766 1.9775 416.7589 416.9968 0.0359 -1.0000 -1.0000 4959048 1581411089.50 151.6215 59.9971 32.0000 1.9778 1.9788 416.9832 417.2214 0.0358 -1.0000 -1.0000 4959358 1581411089.60 151.6215 59.9971 32.0000 1.9785 1.9795 417.0078 417.2460 0.0358 -1.0000 -1.0000 4959418 1581411089.70 151.6215 59.9971 32.0000 1.9781 1.9790 416.8697 417.1078 0.0358 -1.0000 -1.0000 4959478 1581411089.80 151.6215 59.9971 32.0000 1.9795 1.9804 416.7339 416.9729 0.0360 -1.0000 -1.0000 4959558 1581411089.90 151.7527 59.9969 32.0000 1.9795 1.9805 417.0415 417.2801 0.0360 -1.0000 -1.0000 4959618 1581411090.00 151.8838 59.9968 32.0000 1.9804 1.9813 417.1994 417.4389 0.0360 -1.0000 -1.0000 4959798 1581411090.10 151.8838 59.9968 32.0000 1.9808 1.9818 416.8062 417.0452 0.0359 -1.0000 -1.0000 4959868 1581411090.20 151.8838 59.9968 32.0000 1.9798 1.9807 417.0134 417.2520 0.0360 -1.0000 -1.0000 4959928 1581411090.30 151.8838 59.9968 32.0000 1.9784 1.9793 416.9974 417.2369 0.0360 -1.0000 -1.0000 4959988 1581411090.40 151.8838 59.9968 32.0000 1.9767 1.9776 417.0553 417.2938 0.0359 -1.0000 -1.0000 5000068 1581411090.50 151.8838 59.9968 32.0000 1.9796 1.9805 416.6930 416.9312 0.0359 -1.0000 -1.0000 5000128 1581411090.60 151.4244 59.9968 32.0000 1.9792 1.9802 416.5855 416.8228 0.0357 -1.0000 -1.0000 5000198 1581411090.70 151.4244 59.9968 32.0000 1.9788 1.9797 416.6734 416.9121 0.0360 -1.0000 -1.0000 5000268 1581411090.80 151.4244 59.9968 32.0000 1.9788 1.9797 416.5382 416.7762 0.0358 -1.0000 -1.0000 5000328 1581411090.90 151.4244 59.9968 32.0000 1.9793 1.9802 416.6929 416.9325 0.0361 -1.0000 -1.0000 5000398 1581411091.00 151.4244 59.9968 32.0000 1.9784 1.9793 416.7371 416.9764 0.0360 -1.0000 -1.0000 5000457 1581411091.10 151.4177 59.9968 32.0000 1.9775 1.9785 416.6939 416.9314 0.0357 -1.0000 -1.0000 5000527 1581411091.20 151.4087 59.9968 32.0000 1.9782 1.9792 416.7699 417.0086 0.0359 -1.0000 -1.0000 5000597 1581411091.30 151.4087 59.9968 32.0000 1.9777 1.9786 416.6895 416.9278 0.0360 -1.0000 -1.0000 5000657 1581411091.40 151.4087 59.9968 32.0000 1.9781 1.9790 416.6250 416.8632 0.0359 -1.0000 -1.0000 5000717 1581411091.50 151.4087 59.9968 32.0000 1.9789 1.9799 416.7727 417.0118 0.0359 -1.0000 -1.0000 5000797 1581411091.60 151.4087 59.9968 32.0000 1.9786 1.9795 416.5947 416.8335 0.0359 -1.0000 -1.0000 5001107 1581411091.70 151.4065 59.9968 32.0000 1.9784 1.9793 416.7209 416.9589 0.0358 -1.0000 -1.0000 5001177 1581411091.80 151.4065 59.9968 32.0000 1.9790 1.9799 416.5414 416.7785 0.0357 -1.0000 -1.0000 5001247 1581411091.90 151.4065 59.9968 32.0000 1.9789 1.9799 416.5162 416.7531 0.0357 -1.0000 -1.0000 5001307 1581411092.00 151.4065 59.9968 32.0000 1.9798 1.9807 416.6693 416.9074 0.0358 -1.0000 -1.0000 5001367 1581411092.10 151.4065 59.9968 32.0000 1.9781 1.9790 416.8772 417.1145 0.0358 -1.0000 -1.0000 5001567 1581411092.20 151.4065 59.9968 32.0000 1.9791 1.9800 416.9113 417.1504 0.0359 -1.0000 -1.0000 5001627 1581411092.30 151.4376 59.9968 32.0000 1.9770 1.9779 416.9145 417.1523 0.0359 -1.0000 -1.0000 5001697 1581411092.40 151.4376 59.9968 32.0000 1.9800 1.9809 416.8339 417.0716 0.0357 -1.0000 -1.0000 5001767 1581411092.50 151.4376 59.9968 32.0000 1.9780 1.9789 416.7124 416.9493 0.0357 -1.0000 -1.0000 5001827 1581411092.60 151.4376 59.9968 32.0000 1.9783 1.9793 416.4776 416.7156 0.0360 -1.0000 -1.0000 5002087 1581411092.70 151.4376 59.9968 32.0000 1.9796 1.9805 416.5320 416.7700 0.0358 -1.0000 -1.0000 5002147 1581411092.80 151.4376 59.9968 32.0000 1.9793 1.9803 416.6491 416.8872 0.0359 -1.0000 -1.0000 5002207 1581411092.90 151.4376 59.9968 32.0000 1.9806 1.9815 416.6068 416.8453 0.0359 -1.0000 -1.0000 5002287 1581411093.00 151.4931 59.9968 32.0000 1.9805 1.9814 416.8299 417.0689 0.0359 -1.0000 -1.0000 5002346 1581411093.10 151.6756 59.9968 32.0000 1.9795 1.9804 417.0012 417.2391 0.0358 -1.0000 -1.0000 5002776 1581411093.20 151.6756 59.9968 32.0000 1.9780 1.9789 417.0751 417.3132 0.0359 -1.0000 -1.0000 5002846 1581411093.30 151.6756 59.9968 32.0000 1.9767 1.9776 416.9658 417.2042 0.0357 -1.0000 -1.0000 5002906 1581411093.40 151.4182 59.9968 32.0000 1.9784 1.9794 416.7513 416.9888 0.0358 -1.0000 -1.0000 5002976 1581411093.50 151.4182 59.9968 32.0000 1.9798 1.9807 416.7613 416.9992 0.0358 -1.0000 -1.0000 5003046 1581411093.60 151.4182 59.9968 32.0000 1.9793 1.9802 416.5813 416.8186 0.0357 -1.0000 -1.0000 5003326 1581411093.70 151.4182 59.9968 32.0000 1.9790 1.9800 416.4808 416.7192 0.0360 -1.0000 -1.0000 5003386 1581411093.80 151.4182 59.9968 32.0000 1.9791 1.9800 416.6296 416.8677 0.0359 -1.0000 -1.0000 5003466 1581411093.90 151.4552 59.9968 32.0000 1.9781 1.9790 416.6795 416.9173 0.0358 -1.0000 -1.0000 5003526 1581411094.00 151.4552 59.9968 32.0000 1.9794 1.9803 416.7308 416.9699 0.0359 -1.0000 -1.0000 5003586 1581411094.10 151.4552 59.9968 32.0000 1.9774 1.9783 416.8505 417.0887 0.0359 -1.0000 -1.0000 5003786 1581411094.20 151.4552 59.9968 32.0000 1.9775 1.9784 416.6483 416.8865 0.0359 -1.0000 -1.0000 5003846 1581411094.30 151.4552 59.9968 32.0000 1.9786 1.9795 416.6578 416.8972 0.0359 -1.0000 -1.0000 5003916 1581411094.40 151.4552 59.9968 32.0000 1.9789 1.9798 416.6394 416.8777 0.0359 -1.0000 -1.0000 5003986 1581411094.50 151.3335 59.9968 32.0000 1.9796 1.9806 416.7347 416.9730 0.0359 -1.0000 -1.0000 5004046 1581411094.60 151.3335 59.9968 32.0000 1.9788 1.9798 416.8207 417.0587 0.0359 -1.0000 -1.0000 5004115 1581411094.70 151.3335 59.9968 32.0000 1.9774 1.9784 416.7169 416.9563 0.0361 -1.0000 -1.0000 5004305 1581411094.80 151.3335 59.9968 32.0000 1.9770 1.9779 416.8312 417.0689 0.0358 -1.0000 -1.0000 5004376 1581411094.90 151.3335 59.9968 32.0000 1.9777 1.9786 416.7939 417.0328 0.0359 -1.0000 -1.0000 5004445 1581411095.00 151.3335 59.9968 32.0000 1.9774 1.9784 416.7858 417.0246 0.0360 -1.0000 -1.0000 5004505 1581411095.10 151.4855 59.9976 32.0000 1.9778 1.9788 416.8938 417.1316 0.0359 -1.0000 -1.0000 5004565 1581411095.20 151.4955 59.9977 32.0000 1.9776 1.9785 416.9351 417.1741 0.0359 -1.0000 -1.0000 5004815 1581411095.30 151.4955 59.9977 32.0000 1.9776 1.9785 416.8538 417.0916 0.0358 -1.0000 -1.0000 5004875 1581411095.40 151.4955 59.9977 32.0000 1.9777 1.9786 416.8512 417.0897 0.0359 -1.0000 -1.0000 5004935 1581411095.50 151.4955 59.9977 32.0000 1.9787 1.9797 416.8725 417.1104 0.0358 -1.0000 -1.0000 5005015 1581411095.60 151.5361 59.9977 32.0000 1.9778 1.9788 416.6562 416.8946 0.0359 -1.0000 -1.0000 5005075 1581411095.70 151.6985 59.9977 32.0000 1.9796 1.9806 416.6117 416.8493 0.0358 -1.0000 -1.0000 5005315 1581411095.80 151.6985 59.9977 32.0000 1.9794 1.9804 416.7017 416.9401 0.0359 -1.0000 -1.0000 5005385 1581411095.90 151.6985 59.9977 32.0000 1.9787 1.9797 416.5187 416.7577 0.0360 -1.0000 -1.0000 5005445 1581411096.00 151.6985 59.9977 32.0000 1.9804 1.9813 416.5471 416.7853 0.0358 -1.0000 -1.0000 5005515 1581411096.10 151.6985 59.9977 32.0000 1.9795 1.9804 416.7678 417.0064 0.0360 -1.0000 -1.0000 5005585 1581411096.20 151.5390 59.9977 32.0000 1.9790 1.9800 416.9896 417.2293 0.0360 -1.0000 -1.0000 5005815 1581411096.30 151.5390 59.9977 32.0000 1.9782 1.9792 416.9127 417.1521 0.0361 -1.0000 -1.0000 5005875 1581411096.40 151.5390 59.9977 32.0000 1.9779 1.9788 416.6567 416.8952 0.0359 -1.0000 -1.0000 5005945 1581411096.50 151.5390 59.9977 32.0000 1.9784 1.9793 416.8577 417.0964 0.0359 -1.0000 -1.0000 5006005 1581411096.60 151.5390 59.9977 32.0000 1.9782 1.9791 416.9102 417.1488 0.0360 -1.0000 -1.0000 5006085 1581411096.70 151.4911 59.9977 32.0000 1.9785 1.9794 416.5387 416.7767 0.0359 -1.0000 -1.0000 5006144 1581411096.80 151.4326 59.9977 32.0000 1.9787 1.9796 416.5176 416.7559 0.0359 -1.0000 -1.0000 5006274 1581411096.90 151.4326 59.9977 32.0000 1.9789 1.9799 416.5098 416.7478 0.0359 -1.0000 -1.0000 5006344 1581411097.00 151.4326 59.9977 32.0000 1.9790 1.9799 416.7398 416.9786 0.0360 -1.0000 -1.0000 5006414 1581411097.10 151.4326 59.9977 32.0000 1.9777 1.9786 416.6952 416.9348 0.0361 -1.0000 -1.0000 5006474 1581411097.20 151.4326 59.9977 32.0000 1.9782 1.9792 416.8494 417.0881 0.0359 -1.0000 -1.0000 5006544 1581411097.30 151.5304 59.9977 32.0000 1.9791 1.9800 416.7442 416.9822 0.0358 -1.0000 -1.0000 5007024 1581411097.40 151.5304 59.9977 32.0000 1.9790 1.9799 417.0170 417.2548 0.0358 -1.0000 -1.0000 5007094 1581411097.50 151.5304 59.9977 32.0000 1.9785 1.9795 417.1148 417.3528 0.0358 -1.0000 -1.0000 5007164 1581411097.60 151.5304 59.9977 32.0000 1.9797 1.9806 416.8244 417.0623 0.0358 -1.0000 -1.0000 5007224 1581411097.70 151.5304 59.9977 32.0000 1.9803 1.9812 416.6857 416.9240 0.0359 -1.0000 -1.0000 5007284 1581411097.80 151.6968 59.9977 32.0000 1.9790 1.9799 416.8490 417.0884 0.0360 -1.0000 -1.0000 5007544 1581411097.90 151.7092 59.9977 32.0000 1.9788 1.9797 416.9997 417.2394 0.0361 -1.0000 -1.0000 5007604 1581411098.00 151.7092 59.9977 32.0000 1.9782 1.9791 417.0800 417.3187 0.0359 -1.0000 -1.0000 5007664 1581411098.10 151.7092 59.9977 32.0000 1.9802 1.9811 416.9498 417.1888 0.0360 -1.0000 -1.0000 5007744 1581411098.20 151.7092 59.9977 32.0000 1.9807 1.9816 416.5665 416.8053 0.0359 -1.0000 -1.0000 5007804 1581411098.30 151.7092 59.9977 32.0000 1.9797 1.9806 416.5662 416.8057 0.0360 -1.0000 -1.0000 5008803 1581411098.40 151.7092 59.9977 32.0000 1.9794 1.9803 416.9466 417.1850 0.0359 -1.0000 -1.0000 5008873 1581411098.50 151.7092 59.9977 32.0000 1.9785 1.9794 417.0762 417.3155 0.0361 -1.0000 -1.0000 5008943 1581411098.60 151.7092 59.9977 32.0000 1.9785 1.9795 416.9257 417.1648 0.0359 -1.0000 -1.0000 5009013 1581411098.70 151.7092 59.9977 32.0000 1.9792 1.9801 416.6521 416.8899 0.0358 -1.0000 -1.0000 5009073 1581411098.80 151.6901 59.9977 32.0000 1.9795 1.9805 416.6628 416.9004 0.0358 -1.0000 -1.0000 5009133 1581411098.90 151.3680 59.9977 32.0000 1.9783 1.9792 417.1601 417.3991 0.0358 -1.0000 -1.0000 5009213 1581411099.00 151.3680 59.9977 32.0000 1.9785 1.9794 417.1253 417.3630 0.0358 -1.0000 -1.0000 5009273 1581411099.10 151.3680 59.9977 32.0000 1.9781 1.9791 417.1365 417.3747 0.0359 -1.0000 -1.0000 5009333 1581411099.20 151.3680 59.9977 32.0000 1.9801 1.9810 416.7644 417.0029 0.0359 -1.0000 -1.0000 5009483 1581411099.30 151.3680 59.9977 32.0000 1.9797 1.9807 416.6551 416.8937 0.0359 -1.0000 -1.0000 5009563 1581411099.40 151.5126 59.9977 32.0000 1.9786 1.9795 416.6694 416.9067 0.0358 -1.0000 -1.0000 5009633 1581411099.50 151.7141 59.9977 32.0000 1.9775 1.9784 417.0290 417.2681 0.0361 -1.0000 -1.0000 5009703 1581411099.60 151.7141 59.9977 32.0000 1.9772 1.9781 416.8254 417.0644 0.0360 -1.0000 -1.0000 5009763 1581411099.70 151.7141 59.9977 32.0000 1.9794 1.9803 416.7383 416.9772 0.0359 -1.0000 -1.0000 5009823 1581411099.80 151.7141 59.9977 32.0000 1.9802 1.9811 416.5895 416.8275 0.0358 -1.0000 -1.0000 5009903 1581411099.90 151.7141 59.9977 32.0000 1.9816 1.9825 416.7390 416.9766 0.0358 -1.0000 -1.0000 5009963 1581411100.00 151.7635 59.9983 32.0000 1.9788 1.9798 416.9992 417.2370 0.0358 -1.0000 -1.0000 5010042 1581411100.10 151.7635 59.9983 32.0000 1.9768 1.9778 417.0768 417.3143 0.0357 -1.0000 -1.0000 5010112 1581411100.20 151.7635 59.9983 32.0000 1.9785 1.9795 417.0648 417.3037 0.0359 -1.0000 -1.0000 5010173 1581411100.30 151.7635 59.9983 32.0000 1.9796 1.9805 416.9319 417.1700 0.0358 -1.0000 -1.0000 5010232 1581411100.40 151.7635 59.9983 32.0000 1.9796 1.9805 416.6786 416.9163 0.0358 -1.0000 -1.0000 5010312 1581411100.50 151.7635 59.9983 32.0000 1.9803 1.9813 416.5780 416.8152 0.0357 -1.0000 -1.0000 5010372 1581411100.60 151.7635 59.9983 32.0000 1.9784 1.9794 416.8492 417.0867 0.0358 -1.0000 -1.0000 5010442 1581411100.70 151.7163 59.9983 32.0000 1.9775 1.9784 416.9937 417.2323 0.0359 -1.0000 -1.0000 5010502 1581411100.80 151.4605 59.9983 32.0000 1.9785 1.9794 416.8961 417.1341 0.0358 -1.0000 -1.0000 5010572 1581411100.90 151.4605 59.9983 32.0000 1.9788 1.9797 416.9383 417.1757 0.0358 -1.0000 -1.0000 5010802 1581411101.00 151.4605 59.9983 32.0000 1.9791 1.9800 416.8078 417.0464 0.0358 -1.0000 -1.0000 5010862 1581411101.10 151.4605 59.9983 32.0000 1.9782 1.9791 416.6389 416.8761 0.0357 -1.0000 -1.0000 5010932 1581411101.20 151.4605 59.9983 32.0000 1.9777 1.9786 416.5914 416.8293 0.0358 -1.0000 -1.0000 5011002 1581411101.30 151.4682 59.9983 32.0000 1.9776 1.9785 416.5307 416.7679 0.0357 -1.0000 -1.0000 5011062 1581411101.40 151.4682 59.9983 32.0000 1.9770 1.9779 416.5142 416.7523 0.0359 -1.0000 -1.0000 5011292 1581411101.50 151.4682 59.9983 32.0000 1.9776 1.9785 416.6519 416.8897 0.0359 -1.0000 -1.0000 5011362 1581411101.60 151.4682 59.9983 32.0000 1.9797 1.9806 416.7724 417.0107 0.0358 -1.0000 -1.0000 5011422 1581411101.70 151.4682 59.9983 32.0000 1.9776 1.9786 416.7759 417.0138 0.0359 -1.0000 -1.0000 5011492 1581411101.80 151.4682 59.9983 32.0000 1.9766 1.9775 416.7457 416.9841 0.0359 -1.0000 -1.0000 5011572 1581411101.90 151.4124 59.9983 32.0000 1.9771 1.9781 416.8794 417.1172 0.0358 -1.0000 -1.0000 5011792 1581411102.00 151.4124 59.9983 32.0000 1.9786 1.9795 416.9097 417.1486 0.0359 -1.0000 -1.0000 5011862 1581411102.10 151.4124 59.9983 32.0000 1.9779 1.9789 416.8907 417.1289 0.0359 -1.0000 -1.0000 5011931 1581411102.20 151.4124 59.9983 32.0000 1.9777 1.9786 416.8001 417.0382 0.0358 -1.0000 -1.0000 5011991 1581411102.30 151.4124 59.9983 32.0000 1.9777 1.9786 416.9759 417.2142 0.0359 -1.0000 -1.0000 5012181 1581411102.40 151.4124 59.9983 32.0000 1.9790 1.9799 416.9018 417.1402 0.0359 -1.0000 -1.0000 5012291 1581411102.50 151.3259 59.9983 32.0000 1.9807 1.9817 416.7396 416.9772 0.0358 -1.0000 -1.0000 5012351 1581411102.60 151.3259 59.9983 32.0000 1.9794 1.9803 416.6057 416.8428 0.0356 -1.0000 -1.0000 5012421 1581411102.70 151.3259 59.9983 32.0000 1.9792 1.9801 416.5767 416.8130 0.0356 -1.0000 -1.0000 5012491 1581411102.80 151.3259 59.9983 32.0000 1.9776 1.9785 416.6411 416.8779 0.0357 -1.0000 -1.0000 5012561 1581411102.90 151.3259 59.9983 32.0000 1.9775 1.9785 416.6665 416.9046 0.0359 -1.0000 -1.0000 5012631 1581411103.00 151.4267 59.9983 32.0000 1.9783 1.9793 416.7831 417.0217 0.0359 -1.0000 -1.0000 5012811 1581411103.10 151.5819 59.9983 32.0000 1.9770 1.9779 416.6527 416.8898 0.0357 -1.0000 -1.0000 5012871 1581411103.20 151.5819 59.9983 32.0000 1.9781 1.9790 416.7922 417.0292 0.0357 -1.0000 -1.0000 5012941 1581411103.30 151.5819 59.9983 32.0000 1.9772 1.9781 416.9405 417.1784 0.0359 -1.0000 -1.0000 5013001 1581411103.40 151.5819 59.9983 32.0000 1.9777 1.9786 416.9440 417.1821 0.0359 -1.0000 -1.0000 5013071 1581411103.50 151.5819 59.9983 32.0000 1.9800 1.9810 416.9365 417.1752 0.0359 -1.0000 -1.0000 5013141 1581411103.60 151.4644 59.9983 32.0000 1.9809 1.9818 416.6480 416.8867 0.0359 -1.0000 -1.0000 5013201 1581411103.70 151.4644 59.9983 32.0000 1.9792 1.9802 416.6053 416.8431 0.0358 -1.0000 -1.0000 5013271 1581411103.80 151.4644 59.9983 32.0000 1.9787 1.9797 416.7530 416.9910 0.0359 -1.0000 -1.0000 5013341 1581411103.90 151.4644 59.9983 32.0000 1.9794 1.9804 416.8634 417.1014 0.0358 -1.0000 -1.0000 5013401 1581411104.00 151.4644 59.9983 32.0000 1.9778 1.9787 416.9047 417.1430 0.0359 -1.0000 -1.0000 5013850 1581411104.10 151.4033 59.9983 32.0000 1.9793 1.9802 416.9482 417.1870 0.0359 -1.0000 -1.0000 5013920 1581411104.20 151.3980 59.9983 32.0000 1.9797 1.9806 416.8199 417.0586 0.0360 -1.0000 -1.0000 5013990 1581411104.30 151.3980 59.9983 32.0000 1.9783 1.9792 416.6927 416.9310 0.0358 -1.0000 -1.0000 5014050 1581411104.40 151.3980 59.9983 32.0000 1.9794 1.9803 416.5496 416.7870 0.0358 -1.0000 -1.0000 5014120 1581411104.50 151.3980 59.9983 32.0000 1.9787 1.9796 416.5385 416.7765 0.0358 -1.0000 -1.0000 5014190 1581411104.60 151.3980 59.9983 32.0000 1.9789 1.9798 416.5684 416.8061 0.0358 -1.0000 -1.0000 5014260 1581411104.70 151.3980 59.9983 32.0000 1.9794 1.9804 416.6482 416.8863 0.0358 -1.0000 -1.0000 5014320 1581411104.80 151.3980 59.9983 32.0000 1.9794 1.9804 416.7044 416.9423 0.0359 -1.0000 -1.0000 5014380 1581411104.90 151.3980 59.9983 32.0000 1.9790 1.9799 416.6356 416.8723 0.0357 -1.0000 -1.0000 5014460 1581411105.00 151.3980 59.9983 32.0000 1.9783 1.9792 416.7690 417.0073 0.0359 -1.0000 -1.0000 5014560 1581411105.10 151.3980 59.9983 32.0000 1.9784 1.9793 417.0471 417.2857 0.0359 -1.0000 -1.0000 5014620 1581411105.20 151.5531 60.0005 32.0000 1.9785 1.9794 416.9845 417.2224 0.0358 -1.0000 -1.0000 5014690 1581411105.30 151.5531 60.0005 32.0000 1.9778 1.9787 416.7988 417.0377 0.0360 -1.0000 -1.0000 5014750 1581411105.40 151.5531 60.0005 32.0000 1.9791 1.9800 416.6600 416.8979 0.0358 -1.0000 -1.0000 5014820 1581411105.50 151.5531 60.0005 32.0000 1.9790 1.9800 416.4595 416.6984 0.0360 -1.0000 -1.0000 5015060 1581411105.60 151.5531 60.0005 32.0000 1.9769 1.9778 416.4986 416.7374 0.0360 -1.0000 -1.0000 5015120 1581411105.70 151.5046 60.0005 32.0000 1.9781 1.9791 416.5960 416.8331 0.0358 -1.0000 -1.0000 5015180 1581411105.80 151.4323 60.0005 32.0000 1.9791 1.9801 416.8168 417.0546 0.0358 -1.0000 -1.0000 5015260 1581411105.90 151.4323 60.0005 32.0000 1.9776 1.9785 416.8149 417.0524 0.0358 -1.0000 -1.0000 5015320 1581411106.00 151.4323 60.0005 32.0000 1.9762 1.9772 416.6807 416.9195 0.0360 -1.0000 -1.0000 5015559 1581411106.10 151.4323 60.0005 32.0000 1.9771 1.9780 416.7909 417.0296 0.0359 -1.0000 -1.0000 5015639 1581411106.20 151.4323 60.0005 32.0000 1.9771 1.9780 416.7802 417.0183 0.0359 -1.0000 -1.0000 5015700 1581411106.30 151.2752 60.0005 32.0000 1.9774 1.9783 416.8534 417.0916 0.0359 -1.0000 -1.0000 5015769 1581411106.40 151.2752 60.0005 32.0000 1.9772 1.9781 416.8222 417.0607 0.0359 -1.0000 -1.0000 5015859 1581411106.50 151.2752 60.0005 32.0000 1.9771 1.9781 416.5397 416.7790 0.0361 -1.0000 -1.0000 5016109 1581411106.60 151.2752 60.0005 32.0000 1.9787 1.9797 416.8336 417.0735 0.0361 -1.0000 -1.0000 5016179 1581411106.70 151.2752 60.0005 32.0000 1.9775 1.9784 416.6690 416.9087 0.0361 -1.0000 -1.0000 5016239 1581411106.80 151.5191 60.0005 32.0000 1.9780 1.9789 416.7344 416.9724 0.0359 -1.0000 -1.0000 5016309 1581411106.90 151.6655 60.0005 32.0000 1.9779 1.9788 416.8619 417.1006 0.0359 -1.0000 -1.0000 5016379 1581411107.00 151.6655 60.0005 32.0000 1.9783 1.9793 416.7123 416.9502 0.0358 -1.0000 -1.0000 5016809 1581411107.10 151.6655 60.0005 32.0000 1.9789 1.9799 416.6080 416.8463 0.0359 -1.0000 -1.0000 5016869 1581411107.20 151.6655 60.0005 32.0000 1.9797 1.9807 416.6459 416.8854 0.0361 -1.0000 -1.0000 5016939 1581411107.30 151.6655 60.0005 32.0000 1.9805 1.9814 416.6279 416.8658 0.0358 -1.0000 -1.0000 5017009 1581411107.40 151.5822 60.0005 32.0000 1.9798 1.9807 416.7425 416.9811 0.0360 -1.0000 -1.0000 5017069 1581411107.50 151.5822 60.0005 32.0000 1.9794 1.9803 416.4905 416.7292 0.0360 -1.0000 -1.0000 5017139 1581411107.60 151.5822 60.0005 32.0000 1.9765 1.9774 416.9155 417.1548 0.0360 -1.0000 -1.0000 5017319 1581411107.70 151.5822 60.0005 32.0000 1.9781 1.9790 417.0602 417.3002 0.0361 -1.0000 -1.0000 5017389 1581411107.80 151.5822 60.0005 32.0000 1.9767 1.9777 416.9511 417.1901 0.0359 -1.0000 -1.0000 5017458 1581411107.90 151.5822 60.0005 32.0000 1.9755 1.9764 416.8934 417.1315 0.0359 -1.0000 -1.0000 5017528 1581411108.00 151.5822 60.0005 32.0000 1.9773 1.9782 416.8773 417.1175 0.0362 -1.0000 -1.0000 5017589 1581411108.10 151.5822 60.0005 32.0000 1.9771 1.9780 416.8269 417.0659 0.0360 -1.0000 -1.0000 5017808 1581411108.20 151.5822 60.0005 32.0000 1.9781 1.9790 416.7411 416.9803 0.0361 -1.0000 -1.0000 5017868 1581411108.30 151.5822 60.0005 32.0000 1.9775 1.9785 416.8555 417.0938 0.0359 -1.0000 -1.0000 5017928 1581411108.40 151.5391 60.0005 32.0000 1.9786 1.9795 416.6280 416.8670 0.0360 -1.0000 -1.0000 5018008 1581411108.50 151.6115 60.0005 32.0000 1.9779 1.9788 416.8290 417.0679 0.0360 -1.0000 -1.0000 5018068 1581411108.60 151.6115 60.0005 32.0000 1.9790 1.9800 416.7541 416.9940 0.0361 -1.0000 -1.0000 5018318 1581411108.70 151.6115 60.0005 32.0000 1.9800 1.9810 416.5746 416.8134 0.0360 -1.0000 -1.0000 5018378 1581411108.80 151.6115 60.0005 32.0000 1.9786 1.9795 416.6807 416.9205 0.0361 -1.0000 -1.0000 5018438 1581411108.90 151.6115 60.0005 32.0000 1.9796 1.9806 416.8387 417.0782 0.0361 -1.0000 -1.0000 5018518 1581411109.00 151.3534 60.0005 32.0000 1.9798 1.9807 416.9878 417.2269 0.0359 -1.0000 -1.0000 5018578 1581411109.10 151.2888 60.0005 32.0000 1.9797 1.9806 416.8889 417.1287 0.0361 -1.0000 -1.0000 5019058 1581411109.20 151.2888 60.0005 32.0000 1.9797 1.9806 416.7480 416.9870 0.0360 -1.0000 -1.0000 5019128 1581411109.30 151.2888 60.0005 32.0000 1.9789 1.9798 416.4875 416.7272 0.0362 -1.0000 -1.0000 5019198 1581411109.40 151.2888 60.0005 32.0000 1.9788 1.9798 416.6734 416.9120 0.0359 -1.0000 -1.0000 5019257 1581411109.50 151.2888 60.0005 32.0000 1.9770 1.9779 417.0613 417.3004 0.0361 -1.0000 -1.0000 5019337 1581411109.60 151.7880 60.0005 32.0000 1.9782 1.9791 417.0673 417.3076 0.0361 -1.0000 -1.0000 5019568 1581411109.70 151.7880 60.0005 32.0000 1.9804 1.9813 416.8096 417.0486 0.0360 -1.0000 -1.0000 5019627 1581411109.80 151.7880 60.0005 32.0000 1.9792 1.9801 416.7818 417.0203 0.0358 -1.0000 -1.0000 5019707 1581411109.90 151.7880 60.0005 32.0000 1.9783 1.9792 417.0197 417.2590 0.0360 -1.0000 -1.0000 5019767 1581411110.00 151.7880 60.0005 32.0000 1.9780 1.9789 416.9702 417.2095 0.0360 -1.0000 -1.0000 5019827 1581411110.10 151.5142 60.0032 32.0000 1.9791 1.9800 416.8932 417.1326 0.0361 -1.0000 -1.0000 5019907 1581411110.20 151.5142 60.0032 32.0000 1.9797 1.9806 416.6610 416.8995 0.0359 -1.0000 -1.0000 5019967 1581411110.30 151.5142 60.0032 32.0000 1.9796 1.9805 416.6964 416.9353 0.0359 -1.0000 -1.0000 5020027 1581411110.40 151.5142 60.0032 32.0000 1.9797 1.9807 416.5038 416.7415 0.0358 -1.0000 -1.0000 5020097 1581411110.50 151.5142 60.0032 32.0000 1.9790 1.9799 416.8404 417.0804 0.0361 -1.0000 -1.0000 5020167 1581411110.60 151.5142 60.0032 32.0000 1.9769 1.9778 417.1918 417.4311 0.0360 -1.0000 -1.0000 5020237 1581411110.70 151.5142 60.0032 32.0000 1.9790 1.9799 417.0739 417.3125 0.0359 -1.0000 -1.0000 5020297 1581411110.80 151.5619 60.0032 32.0000 1.9800 1.9809 416.9428 417.1813 0.0359 -1.0000 -1.0000 5020357 1581411110.90 151.5619 60.0032 32.0000 1.9791 1.9800 416.9865 417.2254 0.0360 -1.0000 -1.0000 5020437 1581411111.00 151.5619 60.0032 32.0000 1.9787 1.9797 417.1475 417.3869 0.0360 -1.0000 -1.0000 5020497 1581411111.10 151.5619 60.0032 32.0000 1.9764 1.9773 416.8847 417.1240 0.0360 -1.0000 -1.0000 5020567 1581411111.20 151.5619 60.0032 32.0000 1.9794 1.9804 416.7419 416.9800 0.0358 -1.0000 -1.0000 5020637 1581411111.30 151.4430 60.0032 32.0000 1.9808 1.9818 416.6158 416.8552 0.0360 -1.0000 -1.0000 5020697 1581411111.40 151.4430 60.0032 32.0000 1.9797 1.9806 416.6741 416.9127 0.0359 -1.0000 -1.0000 5020757 1581411111.50 151.4430 60.0032 32.0000 1.9798 1.9808 416.8997 417.1391 0.0360 -1.0000 -1.0000 5020837 1581411111.60 151.4430 60.0032 32.0000 1.9787 1.9796 416.9305 417.1691 0.0359 -1.0000 -1.0000 5020897 1581411111.70 151.4430 60.0032 32.0000 1.9767 1.9777 416.9264 417.1655 0.0361 -1.0000 -1.0000 5021326 1581411111.80 151.4430 60.0032 32.0000 1.9759 1.9768 417.0221 417.2610 0.0360 -1.0000 -1.0000 5021406 1581411111.90 151.4430 60.0032 32.0000 1.9777 1.9786 416.9267 417.1662 0.0361 -1.0000 -1.0000 5021466 1581411112.00 151.4430 60.0032 32.0000 1.9788 1.9797 416.8027 417.0418 0.0359 -1.0000 -1.0000 5021526 1581411112.10 151.4430 60.0032 32.0000 1.9776 1.9786 416.6140 416.8535 0.0361 -1.0000 -1.0000 5021596 1581411112.20 151.4430 60.0032 32.0000 1.9786 1.9796 416.6246 416.8637 0.0359 -1.0000 -1.0000 5021786 1581411112.30 151.4430 60.0032 32.0000 1.9782 1.9791 416.6085 416.8466 0.0358 -1.0000 -1.0000 5021856 1581411112.40 151.4430 60.0032 32.0000 1.9780 1.9790 416.5738 416.8131 0.0360 -1.0000 -1.0000 5021926 1581411112.50 151.3530 60.0032 32.0000 1.9782 1.9792 416.6175 416.8566 0.0360 -1.0000 -1.0000 5021986 1581411112.60 151.3530 60.0032 32.0000 1.9792 1.9801 416.4401 416.6802 0.0361 -1.0000 -1.0000 5022056 1581411112.70 151.3530 60.0032 32.0000 1.9784 1.9793 416.9218 417.1602 0.0358 -1.0000 -1.0000 5022496 1581411112.80 151.3530 60.0032 32.0000 1.9783 1.9792 417.1002 417.3386 0.0359 -1.0000 -1.0000 5022556 1581411112.90 151.3604 60.0032 32.0000 1.9792 1.9802 417.0491 417.2875 0.0359 -1.0000 -1.0000 5022626 1581411113.00 151.5472 60.0032 32.0000 1.9786 1.9795 416.8151 417.0530 0.0358 -1.0000 -1.0000 5022696 1581411113.10 151.4699 60.0032 32.0000 1.9780 1.9790 416.6041 416.8423 0.0359 -1.0000 -1.0000 5022756 1581411113.20 151.4699 60.0032 32.0000 1.9777 1.9786 416.5247 416.7627 0.0359 -1.0000 -1.0000 5022836 1581411113.30 151.4699 60.0032 32.0000 1.9780 1.9789 416.5386 416.7766 0.0359 -1.0000 -1.0000 5022896 1581411113.40 151.4699 60.0032 32.0000 1.9780 1.9789 416.7107 416.9479 0.0357 -1.0000 -1.0000 5022955 1581411113.50 151.4699 60.0032 32.0000 1.9777 1.9786 416.7022 416.9390 0.0358 -1.0000 -1.0000 5023025 1581411113.60 151.4883 60.0032 32.0000 1.9779 1.9789 416.5961 416.8350 0.0360 -1.0000 -1.0000 5023096 1581411113.70 151.4883 60.0032 32.0000 1.9775 1.9785 416.7517 416.9910 0.0360 -1.0000 -1.0000 5023535 1581411113.80 151.4883 60.0032 32.0000 1.9762 1.9771 416.8727 417.1096 0.0357 -1.0000 -1.0000 5023605 1581411113.90 151.4883 60.0032 32.0000 1.9774 1.9784 416.7084 416.9447 0.0355 -1.0000 -1.0000 5023675 1581411114.00 151.4883 60.0032 32.0000 1.9787 1.9796 416.9656 417.2025 0.0357 -1.0000 -1.0000 5023735 1581411114.10 151.6341 60.0032 32.0000 1.9759 1.9768 416.8894 417.1269 0.0357 -1.0000 -1.0000 5023805 1581411114.20 151.7486 60.0032 32.0000 1.9786 1.9795 416.7077 416.9454 0.0359 -1.0000 -1.0000 5024045 1581411114.30 151.7486 60.0032 32.0000 1.9800 1.9809 416.4571 416.6944 0.0358 -1.0000 -1.0000 5024105 1581411114.40 151.7486 60.0032 32.0000 1.9814 1.9823 416.7039 416.9417 0.0357 -1.0000 -1.0000 5024175 1581411114.50 151.7486 60.0032 32.0000 1.9783 1.9792 416.9050 417.1419 0.0356 -1.0000 -1.0000 5024245 1581411114.60 151.7486 60.0032 32.0000 1.9764 1.9773 416.8623 417.1007 0.0358 -1.0000 -1.0000 5024315 1581411114.70 151.7201 60.0022 32.0000 1.9778 1.9788 417.0421 417.2800 0.0358 -1.0000 -1.0000 5024375 1581411114.80 151.7201 60.0022 32.0000 1.9790 1.9800 417.0546 417.2925 0.0358 -1.0000 -1.0000 5024565 1581411114.90 151.7201 60.0022 32.0000 1.9791 1.9800 416.8215 417.0596 0.0359 -1.0000 -1.0000 5024635 1581411115.00 151.7201 60.0022 32.0000 1.9811 1.9820 416.6169 416.8552 0.0359 -1.0000 -1.0000 5024695 1581411115.10 151.7201 60.0022 32.0000 1.9791 1.9800 416.6650 416.9029 0.0358 -1.0000 -1.0000 5024765 1581411115.20 151.7201 60.0022 32.0000 1.9782 1.9791 416.8939 417.1311 0.0357 -1.0000 -1.0000 5024835 1581411115.30 151.7201 60.0022 32.0000 1.9806 1.9816 416.8541 417.0910 0.0356 -1.0000 -1.0000 5024895 1581411115.40 151.4406 60.0022 32.0000 1.9793 1.9802 416.6015 416.8381 0.0357 -1.0000 -1.0000 5024955 1581411115.50 151.4406 60.0022 32.0000 1.9806 1.9816 416.7298 416.9673 0.0357 -1.0000 -1.0000 5025034 1581411115.60 151.4406 60.0022 32.0000 1.9788 1.9797 416.9557 417.1927 0.0357 -1.0000 -1.0000 5025095 1581411115.70 151.4406 60.0022 32.0000 1.9781 1.9790 417.0765 417.3132 0.0356 -1.0000 -1.0000 5025154 1581411115.80 151.4406 60.0022 32.0000 1.9787 1.9796 417.1380 417.3750 0.0356 -1.0000 -1.0000 5025344 1581411115.90 151.4428 60.0022 32.0000 1.9780 1.9789 417.0221 417.2584 0.0356 -1.0000 -1.0000 5025404 1581411116.00 151.4442 60.0022 32.0000 1.9798 1.9808 416.8489 417.0856 0.0357 -1.0000 -1.0000 5025464 1581411116.10 151.4442 60.0022 32.0000 1.9796 1.9805 416.8016 417.0381 0.0356 -1.0000 -1.0000 5025534 1581411116.20 151.4442 60.0022 32.0000 1.9792 1.9801 416.7478 416.9858 0.0358 -1.0000 -1.0000 5025604 1581411116.30 151.4442 60.0022 32.0000 1.9798 1.9807 416.7574 416.9943 0.0356 -1.0000 -1.0000 5026044 1581411116.40 151.4442 60.0022 32.0000 1.9787 1.9796 417.0164 417.2530 0.0356 -1.0000 -1.0000 5026114 1581411116.50 151.4442 60.0022 32.0000 1.9776 1.9786 417.0419 417.2790 0.0356 -1.0000 -1.0000 5026184 1581411116.60 151.4442 60.0022 32.0000 1.9797 1.9806 416.7388 416.9753 0.0356 -1.0000 -1.0000 5026254 1581411116.70 151.4442 60.0022 32.0000 1.9803 1.9813 416.5947 416.8324 0.0358 -1.0000 -1.0000 5026314 1581411116.80 151.4442 60.0022 32.0000 1.9801 1.9810 416.7096 416.9470 0.0357 -1.0000 -1.0000 5026374 1581411116.90 151.4442 60.0022 32.0000 1.9788 1.9797 416.8010 417.0375 0.0356 -1.0000 -1.0000 5026454 1581411117.00 151.5811 60.0022 32.0000 1.9786 1.9796 416.9702 417.2082 0.0358 -1.0000 -1.0000 5026514 1581411117.10 151.7979 60.0022 32.0000 1.9777 1.9786 416.9446 417.1819 0.0357 -1.0000 -1.0000 5026574 1581411117.20 151.7979 60.0022 32.0000 1.9784 1.9793 416.9235 417.1605 0.0357 -1.0000 -1.0000 5026654 1581411117.30 151.2662 60.0022 32.0000 1.9769 1.9778 416.7646 417.0016 0.0357 -1.0000 -1.0000 5026844 1581411117.40 151.2662 60.0022 32.0000 1.9767 1.9776 416.7109 416.9476 0.0357 -1.0000 -1.0000 5026904 1581411117.50 151.2662 60.0022 32.0000 1.9772 1.9782 416.7484 416.9850 0.0356 -1.0000 -1.0000 5026973 1581411117.60 151.5541 60.0022 32.0000 1.9778 1.9787 416.7791 417.0165 0.0358 -1.0000 -1.0000 5027043 1581411117.70 151.5541 60.0022 32.0000 1.9779 1.9788 416.7511 416.9880 0.0356 -1.0000 -1.0000 5027103 1581411117.80 151.5541 60.0022 32.0000 1.9796 1.9805 416.8323 417.0695 0.0357 -1.0000 -1.0000 5027173 1581411117.90 151.5541 60.0022 32.0000 1.9812 1.9821 416.6631 416.8994 0.0355 -1.0000 -1.0000 5027823 1581411118.00 151.5541 60.0022 32.0000 1.9795 1.9804 416.6037 416.8402 0.0357 -1.0000 -1.0000 5027883 1581411118.10 151.5541 60.0022 32.0000 1.9792 1.9802 416.6727 416.9101 0.0357 -1.0000 -1.0000 5027963 1581411118.20 151.4819 60.0022 32.0000 1.9781 1.9790 416.8384 417.0744 0.0355 -1.0000 -1.0000 5028023 1581411118.30 151.4819 60.0022 32.0000 1.9753 1.9762 416.7260 416.9618 0.0356 -1.0000 -1.0000 5028083 1581411118.40 151.4819 60.0022 32.0000 1.9776 1.9785 416.7678 417.0042 0.0356 -1.0000 -1.0000 5028163 1581411118.50 151.4819 60.0022 32.0000 1.9778 1.9787 416.8477 417.0839 0.0356 -1.0000 -1.0000 5028223 1581411118.60 151.4819 60.0022 32.0000 1.9778 1.9787 416.8164 417.0531 0.0356 -1.0000 -1.0000 5028293 1581411118.70 151.4819 60.0022 32.0000 1.9777 1.9786 416.9661 417.2031 0.0357 -1.0000 -1.0000 5028353 1581411118.80 151.4819 60.0022 32.0000 1.9772 1.9782 416.9222 417.1584 0.0356 -1.0000 -1.0000 5028423 1581411118.90 151.4819 60.0022 32.0000 1.9765 1.9774 416.8595 417.0973 0.0358 -1.0000 -1.0000 5028553 1581411119.00 151.4819 60.0022 32.0000 1.9771 1.9781 416.8872 417.1237 0.0355 -1.0000 -1.0000 5028613 1581411119.10 151.4819 60.0022 32.0000 1.9779 1.9788 416.9464 417.1833 0.0357 -1.0000 -1.0000 5028683 1581411119.20 151.4819 60.0022 32.0000 1.9777 1.9786 416.7677 417.0043 0.0356 -1.0000 -1.0000 5028763 1581411119.30 151.4592 60.0022 32.0000 1.9793 1.9802 416.5031 416.7386 0.0355 -1.0000 -1.0000 5028822 1581411119.40 151.4283 60.0022 32.0000 1.9808 1.9817 416.5850 416.8212 0.0356 -1.0000 -1.0000 5029292 1581411119.50 151.4283 60.0022 32.0000 1.9787 1.9796 416.7901 417.0278 0.0358 -1.0000 -1.0000 5029372 1581411119.60 151.4283 60.0022 32.0000 1.9772 1.9781 416.9431 417.1802 0.0357 -1.0000 -1.0000 5029432 1581411119.70 151.4399 60.0022 32.0000 1.9777 1.9786 416.9545 417.1913 0.0356 -1.0000 -1.0000 5029502 1581411119.80 151.6259 60.0046 32.0000 1.9776 1.9785 416.9901 417.2263 0.0356 -1.0000 -1.0000 5029572 1581411119.90 151.6259 60.0046 32.0000 1.9777 1.9786 416.9542 417.1904 0.0355 -1.0000 -1.0000 5029792 1581411120.00 151.6259 60.0046 32.0000 1.9786 1.9796 416.9030 417.1393 0.0356 -1.0000 -1.0000 5029862 1581411120.10 151.6259 60.0046 32.0000 1.9773 1.9782 416.9407 417.1766 0.0355 -1.0000 -1.0000 5029932 1581411120.20 151.6259 60.0046 32.0000 1.9793 1.9802 416.9202 417.1566 0.0356 -1.0000 -1.0000 5029992 1581411120.30 151.6259 60.0046 32.0000 1.9787 1.9796 416.6999 416.9361 0.0356 -1.0000 -1.0000 5030052 1581411120.40 151.6259 60.0046 32.0000 1.9784 1.9793 416.9206 417.1581 0.0358 -1.0000 -1.0000 5030132 1581411120.50 151.6259 60.0046 32.0000 1.9772 1.9781 416.9133 417.1502 0.0356 -1.0000 -1.0000 5030192 1581411120.60 151.6259 60.0046 32.0000 1.9775 1.9785 416.8774 417.1147 0.0358 -1.0000 -1.0000 5030272 1581411120.70 151.6087 60.0046 32.0000 1.9778 1.9787 416.7491 416.9872 0.0359 -1.0000 -1.0000 5030332 1581411120.80 151.3283 60.0046 32.0000 1.9783 1.9792 416.5102 416.7473 0.0357 -1.0000 -1.0000 5030392 1581411120.90 151.3283 60.0046 32.0000 1.9792 1.9801 416.5418 416.7786 0.0357 -1.0000 -1.0000 5030582 1581411121.00 151.3283 60.0046 32.0000 1.9791 1.9800 416.8091 417.0472 0.0359 -1.0000 -1.0000 5030641 1581411121.10 151.4017 60.0046 32.0000 1.9783 1.9793 417.0937 417.3318 0.0358 -1.0000 -1.0000 5030711 1581411121.20 151.4795 60.0046 32.0000 1.9788 1.9797 417.0679 417.3055 0.0357 -1.0000 -1.0000 5030782 1581411121.30 151.4795 60.0046 32.0000 1.9796 1.9805 416.7786 417.0179 0.0360 -1.0000 -1.0000 5030841 1581411121.40 151.4795 60.0046 32.0000 1.9792 1.9801 416.7115 416.9492 0.0358 -1.0000 -1.0000 5031111 1581411121.50 151.4795 60.0046 32.0000 1.9794 1.9803 416.7413 416.9788 0.0358 -1.0000 -1.0000 5031181 1581411121.60 151.4019 60.0046 32.0000 1.9787 1.9796 416.7277 416.9657 0.0359 -1.0000 -1.0000 5031251 1581411121.70 151.3423 60.0046 32.0000 1.9789 1.9798 417.0948 417.3329 0.0358 -1.0000 -1.0000 5031311 1581411121.80 151.3423 60.0046 32.0000 1.9775 1.9784 416.9386 417.1771 0.0359 -1.0000 -1.0000 5031381 1581411121.90 151.3423 60.0046 32.0000 1.9770 1.9779 416.7264 416.9641 0.0359 -1.0000 -1.0000 5031591 1581411122.00 151.3423 60.0046 32.0000 1.9775 1.9785 416.9723 417.2111 0.0359 -1.0000 -1.0000 5031651 1581411122.10 151.3423 60.0046 32.0000 1.9778 1.9787 416.9884 417.2269 0.0359 -1.0000 -1.0000 5031721 1581411122.20 151.6754 60.0046 32.0000 1.9772 1.9782 416.9431 417.1815 0.0359 -1.0000 -1.0000 5031781 1581411122.30 151.6754 60.0046 32.0000 1.9761 1.9770 416.9470 417.1851 0.0358 -1.0000 -1.0000 5031851 1581411122.40 151.6754 60.0046 32.0000 1.9781 1.9790 417.0120 417.2505 0.0358 -1.0000 -1.0000 5031921 1581411122.50 151.6754 60.0046 32.0000 1.9779 1.9788 416.8700 417.1075 0.0358 -1.0000 -1.0000 5032361 1581411122.60 151.6754 60.0046 32.0000 1.9796 1.9806 416.7917 417.0293 0.0358 -1.0000 -1.0000 5032431 1581411122.70 151.6754 60.0046 32.0000 1.9793 1.9803 416.7130 416.9505 0.0357 -1.0000 -1.0000 5032490 1581411122.80 151.6720 60.0046 32.0000 1.9803 1.9812 416.6900 416.9276 0.0359 -1.0000 -1.0000 5032561 1581411122.90 151.6489 60.0046 32.0000 1.9789 1.9798 416.9912 417.2304 0.0360 -1.0000 -1.0000 5032630 1581411123.00 151.6489 60.0046 32.0000 1.9772 1.9781 417.0192 417.2582 0.0359 -1.0000 -1.0000 5032810 1581411123.10 151.6489 60.0046 32.0000 1.9779 1.9788 416.9024 417.1412 0.0360 -1.0000 -1.0000 5032870 1581411123.20 151.6489 60.0046 32.0000 1.9784 1.9794 416.9116 417.1501 0.0359 -1.0000 -1.0000 5032950 1581411123.30 151.6489 60.0046 32.0000 1.9795 1.9804 416.7118 416.9502 0.0359 -1.0000 -1.0000 5033010 1581411123.40 151.6705 60.0046 32.0000 1.9782 1.9792 416.6638 416.9021 0.0359 -1.0000 -1.0000 5033070 1581411123.50 151.6705 60.0046 32.0000 1.9784 1.9793 416.6126 416.8513 0.0359 -1.0000 -1.0000 5033580 1581411123.60 151.6705 60.0046 32.0000 1.9784 1.9794 416.6134 416.8521 0.0360 -1.0000 -1.0000 5033640 1581411123.70 151.6705 60.0046 32.0000 1.9792 1.9801 416.8515 417.0896 0.0358 -1.0000 -1.0000 5033700 1581411123.80 151.6705 60.0046 32.0000 1.9793 1.9802 417.0319 417.2708 0.0359 -1.0000 -1.0000 5033770 1581411123.90 151.6705 60.0046 32.0000 1.9795 1.9805 417.2592 417.4982 0.0359 -1.0000 -1.0000 5033840 1581411124.00 151.5656 60.0046 32.0000 1.9789 1.9798 416.8465 417.0854 0.0359 -1.0000 -1.0000 5033900 1581411124.10 151.5656 60.0046 32.0000 1.9807 1.9816 416.5953 416.8331 0.0359 -1.0000 -1.0000 5033970 1581411124.20 151.5656 60.0046 32.0000 1.9793 1.9802 416.6213 416.8605 0.0360 -1.0000 -1.0000 5034040 1581411124.30 151.5656 60.0046 32.0000 1.9775 1.9785 416.9569 417.1971 0.0360 -1.0000 -1.0000 5034100 1581411124.40 151.5656 60.0046 32.0000 1.9789 1.9798 417.0818 417.3206 0.0360 -1.0000 -1.0000 5034170 1581411124.50 151.5258 60.0053 32.0000 1.9776 1.9785 417.0629 417.3006 0.0358 -1.0000 -1.0000 5034230 1581411124.60 151.4773 60.0062 32.0000 1.9776 1.9785 416.9611 417.2011 0.0361 -1.0000 -1.0000 5034310 1581411124.70 151.4773 60.0062 32.0000 1.9786 1.9795 417.0313 417.2705 0.0360 -1.0000 -1.0000 5034370 1581411124.80 151.4773 60.0062 32.0000 1.9792 1.9801 416.8147 417.0548 0.0361 -1.0000 -1.0000 5034429 1581411124.90 151.4773 60.0062 32.0000 1.9788 1.9797 417.0479 417.2865 0.0358 -1.0000 -1.0000 5034510 1581411125.00 151.4773 60.0062 32.0000 1.9784 1.9793 416.9498 417.1880 0.0359 -1.0000 -1.0000 5034570 1581411125.10 151.4773 60.0062 32.0000 1.9783 1.9792 416.8767 417.1162 0.0360 -1.0000 -1.0000 5034629 1581411125.20 151.5464 60.0062 32.0000 1.9791 1.9801 416.7851 417.0244 0.0361 -1.0000 -1.0000 5034700 1581411125.30 151.5464 60.0062 32.0000 1.9803 1.9812 416.6663 416.9053 0.0360 -1.0000 -1.0000 5034769 1581411125.40 151.5464 60.0062 32.0000 1.9812 1.9822 416.6989 416.9382 0.0360 -1.0000 -1.0000 5034829 1581411125.50 151.5464 60.0062 32.0000 1.9809 1.9818 416.8875 417.1268 0.0361 -1.0000 -1.0000 5035369 1581411125.60 151.5464 60.0062 32.0000 1.9784 1.9793 416.8841 417.1214 0.0357 -1.0000 -1.0000 5035439 1581411125.70 151.5464 60.0062 32.0000 1.9785 1.9794 416.7452 416.9839 0.0360 -1.0000 -1.0000 5035509 1581411125.80 151.3722 60.0062 32.0000 1.9775 1.9784 416.8800 417.1194 0.0360 -1.0000 -1.0000 5035689 1581411125.90 151.3722 60.0062 32.0000 1.9772 1.9781 416.8524 417.0922 0.0360 -1.0000 -1.0000 5035789 1581411126.00 151.3722 60.0062 32.0000 1.9769 1.9779 416.7575 416.9970 0.0361 -1.0000 -1.0000 5035849 1581411126.10 151.3722 60.0062 32.0000 1.9774 1.9783 416.7050 416.9440 0.0360 -1.0000 -1.0000 5035919 1581411126.20 151.3722 60.0062 32.0000 1.9780 1.9789 416.8424 417.0819 0.0360 -1.0000 -1.0000 5035979 1581411126.30 151.4530 60.0062 32.0000 1.9787 1.9796 416.8248 417.0641 0.0361 -1.0000 -1.0000 5036049 1581411126.40 151.5054 60.0062 32.0000 1.9783 1.9793 416.8173 417.0578 0.0362 -1.0000 -1.0000 5036119 1581411126.50 151.5054 60.0062 32.0000 1.9782 1.9791 416.7821 417.0218 0.0360 -1.0000 -1.0000 5036179 1581411126.60 151.5054 60.0062 32.0000 1.9782 1.9791 416.7407 416.9800 0.0361 -1.0000 -1.0000 5036838 1581411126.70 151.5054 60.0062 32.0000 1.9783 1.9792 416.7603 416.9997 0.0360 -1.0000 -1.0000 5036898 1581411126.80 151.5054 60.0062 32.0000 1.9795 1.9804 416.8386 417.0779 0.0361 -1.0000 -1.0000 5036958 1581411126.90 151.8467 60.0062 32.0000 1.9798 1.9808 416.7072 416.9452 0.0359 -1.0000 -1.0000 5037048 1581411127.00 151.8467 60.0062 32.0000 1.9809 1.9819 416.6203 416.8605 0.0361 -1.0000 -1.0000 5037108 1581411127.10 151.8467 60.0062 32.0000 1.9806 1.9816 416.9119 417.1513 0.0360 -1.0000 -1.0000 5037168 1581411127.20 151.8467 60.0062 32.0000 1.9792 1.9801 417.1226 417.3624 0.0361 -1.0000 -1.0000 5037248 1581411127.30 151.8467 60.0062 32.0000 1.9791 1.9800 416.8218 417.0614 0.0361 -1.0000 -1.0000 5037308 1581411127.40 151.7698 60.0062 32.0000 1.9793 1.9802 416.6280 416.8670 0.0360 -1.0000 -1.0000 5037368 1581411127.50 151.5724 60.0062 32.0000 1.9804 1.9814 416.5897 416.8288 0.0360 -1.0000 -1.0000 5037438 1581411127.60 151.5724 60.0062 32.0000 1.9790 1.9799 416.7845 417.0230 0.0359 -1.0000 -1.0000 5037578 1581411127.70 151.5724 60.0062 32.0000 1.9768 1.9778 416.8766 417.1164 0.0361 -1.0000 -1.0000 5037638 1581411127.80 151.5724 60.0062 32.0000 1.9787 1.9797 416.8643 417.1030 0.0360 -1.0000 -1.0000 5037708 1581411127.90 151.5724 60.0062 32.0000 1.9771 1.9781 416.9239 417.1628 0.0359 -1.0000 -1.0000 5037778 1581411128.00 151.5669 60.0062 32.0000 1.9767 1.9776 417.0029 417.2424 0.0360 -1.0000 -1.0000 5037838 1581411128.10 151.3156 60.0062 32.0000 1.9761 1.9770 416.7651 417.0032 0.0358 -1.0000 -1.0000 5038068 1581411128.20 151.3156 60.0062 32.0000 1.9761 1.9770 416.7886 417.0273 0.0360 -1.0000 -1.0000 5038138 1581411128.30 151.3156 60.0062 32.0000 1.9771 1.9780 416.7093 416.9486 0.0360 -1.0000 -1.0000 5038198 1581411128.40 151.3156 60.0062 32.0000 1.9785 1.9794 416.7425 416.9812 0.0359 -1.0000 -1.0000 5038267 1581411128.50 151.3156 60.0062 32.0000 1.9784 1.9793 416.7529 416.9911 0.0359 -1.0000 -1.0000 5038337 1581411128.60 151.3156 60.0062 32.0000 1.9776 1.9785 416.7896 417.0281 0.0359 -1.0000 -1.0000 5038408 1581411128.70 151.3156 60.0062 32.0000 1.9772 1.9781 416.6465 416.8853 0.0360 -1.0000 -1.0000 5038467 1581411128.80 151.3156 60.0062 32.0000 1.9774 1.9784 416.6947 416.9334 0.0359 -1.0000 -1.0000 5038537 1581411128.90 151.3156 60.0062 32.0000 1.9779 1.9789 416.7251 416.9636 0.0359 -1.0000 -1.0000 5038607 1581411129.00 151.3156 60.0062 32.0000 1.9787 1.9797 416.6248 416.8639 0.0360 -1.0000 -1.0000 5038707 1581411129.10 151.3156 60.0062 32.0000 1.9793 1.9803 416.9504 417.1890 0.0360 -1.0000 -1.0000 5038857 1581411129.20 151.3156 60.0062 32.0000 1.9785 1.9795 416.9154 417.1551 0.0360 -1.0000 -1.0000 5038927 1581411129.30 151.4980 60.0062 32.0000 1.9781 1.9790 416.7260 416.9633 0.0358 -1.0000 -1.0000 5038987 1581411129.40 151.4980 60.0062 32.0000 1.9774 1.9784 416.8536 417.0923 0.0359 -1.0000 -1.0000 5039047 1581411129.50 151.4980 60.0062 32.0000 1.9764 1.9774 416.9350 417.1734 0.0359 -1.0000 -1.0000 5039127 1581411129.60 151.4980 60.0062 32.0000 1.9771 1.9780 416.8299 417.0681 0.0358 -1.0000 -1.0000 5039187 1581411129.70 151.4980 60.0062 32.0000 1.9778 1.9787 416.9221 417.1601 0.0359 -1.0000 -1.0000 5039827 1581411129.80 151.4980 60.0062 32.0000 1.9782 1.9792 416.7938 417.0314 0.0358 -1.0000 -1.0000 5039897 1581411129.90 151.3965 60.0070 32.0000 1.9771 1.9780 416.9116 417.1508 0.0360 -1.0000 -1.0000 5039967 1581411130.00 151.3965 60.0070 32.0000 1.9779 1.9788 416.9382 417.1776 0.0361 -1.0000 -1.0000 5040026 1581411130.10 151.3965 60.0070 32.0000 1.9762 1.9771 416.9833 417.2217 0.0359 -1.0000 -1.0000 5040097 1581411130.20 151.3965 60.0070 32.0000 1.9787 1.9796 416.8086 417.0470 0.0358 -1.0000 -1.0000 5040156 1581411130.30 151.3965 60.0070 32.0000 1.9791 1.9800 416.6991 416.9365 0.0358 -1.0000 -1.0000 5040226 1581411130.40 151.3965 60.0070 32.0000 1.9795 1.9804 416.6950 416.9337 0.0360 -1.0000 -1.0000 5040297 1581411130.50 151.3879 60.0070 32.0000 1.9799 1.9808 416.8615 417.0999 0.0358 -1.0000 -1.0000 5040356 1581411130.60 151.3779 60.0070 32.0000 1.9786 1.9795 417.1420 417.3816 0.0361 -1.0000 -1.0000 5040436 1581411130.70 151.3779 60.0070 32.0000 1.9790 1.9800 417.1121 417.3514 0.0359 -1.0000 -1.0000 5040576 1581411130.80 151.3779 60.0070 32.0000 1.9782 1.9791 416.9663 417.2047 0.0359 -1.0000 -1.0000 5040636 1581411130.90 151.3779 60.0070 32.0000 1.9770 1.9779 417.0137 417.2528 0.0360 -1.0000 -1.0000 5040706 1581411131.00 151.3779 60.0070 32.0000 1.9771 1.9781 416.8650 417.1046 0.0360 -1.0000 -1.0000 5040776 1581411131.10 151.4451 60.0070 32.0000 1.9790 1.9800 416.7703 417.0098 0.0361 -1.0000 -1.0000 5040836 1581411131.20 151.6421 60.0070 32.0000 1.9812 1.9821 416.6871 416.9254 0.0358 -1.0000 -1.0000 5041036 1581411131.30 151.6421 60.0070 32.0000 1.9799 1.9809 416.5280 416.7658 0.0359 -1.0000 -1.0000 5041096 1581411131.40 151.6421 60.0070 32.0000 1.9799 1.9808 416.5009 416.7393 0.0360 -1.0000 -1.0000 5041166 1581411131.50 151.6421 60.0070 32.0000 1.9810 1.9820 416.5188 416.7578 0.0360 -1.0000 -1.0000 5041236 1581411131.60 151.6421 60.0070 32.0000 1.9792 1.9801 416.9200 417.1584 0.0359 -1.0000 -1.0000 5041296 1581411131.70 151.6421 60.0070 32.0000 1.9777 1.9787 417.0226 417.2610 0.0359 -1.0000 -1.0000 5041356 1581411131.80 151.6421 60.0070 32.0000 1.9770 1.9779 416.9336 417.1720 0.0359 -1.0000 -1.0000 5041436 1581411131.90 151.6421 60.0070 32.0000 1.9768 1.9777 416.9469 417.1862 0.0361 -1.0000 -1.0000 5041496 1581411132.00 151.6421 60.0070 32.0000 1.9772 1.9782 416.8561 417.0960 0.0361 -1.0000 -1.0000 5041556 1581411132.10 151.6421 60.0070 32.0000 1.9795 1.9804 416.7841 417.0227 0.0359 -1.0000 -1.0000 5041636 1581411132.20 151.6421 60.0070 32.0000 1.9783 1.9792 416.6153 416.8535 0.0359 -1.0000 -1.0000 5041856 1581411132.30 151.5976 60.0070 32.0000 1.9791 1.9800 416.5518 416.7908 0.0360 -1.0000 -1.0000 5041915 1581411132.40 151.5921 60.0070 32.0000 1.9789 1.9799 416.7090 416.9485 0.0361 -1.0000 -1.0000 5041996 1581411132.50 151.5921 60.0070 32.0000 1.9767 1.9777 416.8609 417.1000 0.0360 -1.0000 -1.0000 5042055 1581411132.60 151.5921 60.0070 32.0000 1.9773 1.9782 416.8710 417.1102 0.0360 -1.0000 -1.0000 5042125 1581411132.70 151.5921 60.0070 32.0000 1.9777 1.9786 416.9154 417.1550 0.0361 -1.0000 -1.0000 5042535 1581411132.80 151.5921 60.0070 32.0000 1.9777 1.9786 416.8916 417.1304 0.0360 -1.0000 -1.0000 5042595 1581411132.90 151.4578 60.0070 32.0000 1.9772 1.9781 416.7647 417.0042 0.0361 -1.0000 -1.0000 5042675 1581411133.00 151.4578 60.0070 32.0000 1.9775 1.9784 416.7521 416.9903 0.0358 -1.0000 -1.0000 5042765 1581411133.10 151.4578 60.0070 32.0000 1.9781 1.9790 416.8062 417.0447 0.0360 -1.0000 -1.0000 5042965 1581411133.20 151.4578 60.0070 32.0000 1.9779 1.9789 416.9032 417.1428 0.0360 -1.0000 -1.0000 5043035 1581411133.30 151.4578 60.0070 32.0000 1.9774 1.9784 416.6391 416.8792 0.0361 -1.0000 -1.0000 5043095 1581411133.40 151.4578 60.0070 32.0000 1.9798 1.9807 416.7162 416.9550 0.0360 -1.0000 -1.0000 5043155 1581411133.50 151.6019 60.0070 32.0000 1.9787 1.9796 416.5484 416.7873 0.0360 -1.0000 -1.0000 5043245 1581411133.60 151.6019 60.0070 32.0000 1.9801 1.9810 416.5979 416.8370 0.0360 -1.0000 -1.0000 5043315 1581411133.70 151.6019 60.0070 32.0000 1.9799 1.9809 416.7256 416.9650 0.0361 -1.0000 -1.0000 5043375 1581411133.80 151.6019 60.0070 32.0000 1.9799 1.9808 416.9682 417.2080 0.0361 -1.0000 -1.0000 5043615 1581411133.90 151.6019 60.0070 32.0000 1.9776 1.9785 417.0190 417.2583 0.0360 -1.0000 -1.0000 5043675 1581411134.00 151.4510 60.0070 32.0000 1.9768 1.9778 416.9340 417.1735 0.0360 -1.0000 -1.0000 5043735 1581411134.10 151.4510 60.0070 32.0000 1.9781 1.9790 416.9320 417.1706 0.0360 -1.0000 -1.0000 5043834 1581411134.20 151.4510 60.0070 32.0000 1.9777 1.9786 416.9887 417.2284 0.0361 -1.0000 -1.0000 5043895 1581411134.30 151.4510 60.0070 32.0000 1.9771 1.9781 416.9086 417.1478 0.0360 -1.0000 -1.0000 5044065 1581411134.40 151.4510 60.0070 32.0000 1.9765 1.9774 416.9688 417.2075 0.0359 -1.0000 -1.0000 5044144 1581411134.50 151.5162 60.0070 32.0000 1.9799 1.9808 416.9038 417.1434 0.0361 -1.0000 -1.0000 5044204 1581411134.60 151.5684 60.0070 32.0000 1.9805 1.9815 416.8363 417.0759 0.0360 -1.0000 -1.0000 5044274 1581411134.70 151.5684 60.0070 32.0000 1.9768 1.9777 416.7388 416.9770 0.0359 -1.0000 -1.0000 5044344 1581411134.80 151.5684 60.0070 32.0000 1.9783 1.9792 416.8185 417.0580 0.0360 -1.0000 -1.0000 5044814 1581411134.90 151.5684 60.0070 32.0000 1.9782 1.9792 416.6688 416.9077 0.0359 -1.0000 -1.0000 5044884 1581411135.00 151.5684 60.0070 32.0000 1.9778 1.9787 416.6558 416.8944 0.0360 -1.0000 -1.0000 5044954 1581411135.10 151.4784 60.0069 32.0000 1.9775 1.9784 416.6868 416.9249 0.0358 -1.0000 -1.0000 5045284 1581411135.20 151.4784 60.0069 32.0000 1.9773 1.9782 416.9182 417.1567 0.0358 -1.0000 -1.0000 5045364 1581411135.30 151.4784 60.0069 32.0000 1.9791 1.9801 416.8814 417.1196 0.0359 -1.0000 -1.0000 5045424 1581411135.40 151.4784 60.0069 32.0000 1.9783 1.9792 416.8107 417.0501 0.0360 -1.0000 -1.0000 5045484 1581411135.50 151.4784 60.0069 32.0000 1.9784 1.9794 416.8573 417.0960 0.0360 -1.0000 -1.0000 5045564 1581411135.60 151.4125 60.0069 32.0000 1.9775 1.9785 417.0181 417.2575 0.0360 -1.0000 -1.0000 5045624 1581411135.70 151.3666 60.0069 32.0000 1.9780 1.9790 416.9875 417.2268 0.0360 -1.0000 -1.0000 5045684 1581411135.80 151.3666 60.0069 32.0000 1.9784 1.9794 416.9765 417.2154 0.0360 -1.0000 -1.0000 5045753 1581411135.90 151.3666 60.0069 32.0000 1.9783 1.9792 416.8970 417.1360 0.0359 -1.0000 -1.0000 5046393 1581411136.00 151.3666 60.0069 32.0000 1.9793 1.9802 416.5909 416.8284 0.0359 -1.0000 -1.0000 5046453 1581411136.10 151.3666 60.0069 32.0000 1.9788 1.9798 416.7446 416.9844 0.0361 -1.0000 -1.0000 5046533 1581411136.20 151.3612 60.0069 32.0000 1.9783 1.9792 416.8244 417.0643 0.0361 -1.0000 -1.0000 5046593 1581411136.30 151.3612 60.0069 32.0000 1.9773 1.9782 416.7717 417.0118 0.0361 -1.0000 -1.0000 5046653 1581411136.40 151.3612 60.0069 32.0000 1.9765 1.9774 416.8109 417.0505 0.0361 -1.0000 -1.0000 5046733 1581411136.50 151.3612 60.0069 32.0000 1.9771 1.9780 416.7935 417.0319 0.0359 -1.0000 -1.0000 5046793 1581411136.60 151.3612 60.0069 32.0000 1.9769 1.9778 416.8201 417.0585 0.0359 -1.0000 -1.0000 5046873 1581411136.70 151.3612 60.0069 32.0000 1.9783 1.9792 416.8496 417.0882 0.0359 -1.0000 -1.0000 5046933 1581411136.80 151.5670 60.0069 32.0000 1.9787 1.9796 416.8146 417.0542 0.0361 -1.0000 -1.0000 5047003 1581411136.90 151.5670 60.0069 32.0000 1.9786 1.9795 416.8742 417.1141 0.0361 -1.0000 -1.0000 5047073 1581411137.00 151.5670 60.0069 32.0000 1.9776 1.9785 416.7605 417.0010 0.0362 -1.0000 -1.0000 5047143 1581411137.10 151.5670 60.0069 32.0000 1.9788 1.9797 416.5808 416.8205 0.0360 -1.0000 -1.0000 5047203 1581411137.20 151.5670 60.0069 32.0000 1.9793 1.9803 416.7011 416.9395 0.0359 -1.0000 -1.0000 5047273 1581411137.30 151.5670 60.0069 32.0000 1.9791 1.9800 416.6189 416.8584 0.0361 -1.0000 -1.0000 5047343 1581411137.40 151.6179 60.0069 32.0000 1.9784 1.9793 416.5037 416.7433 0.0361 -1.0000 -1.0000 5047403 1581411137.50 151.8253 60.0069 32.0000 1.9800 1.9809 416.5711 416.8095 0.0359 -1.0000 -1.0000 5047473 1581411137.60 151.8253 60.0069 32.0000 1.9791 1.9800 416.6884 416.9276 0.0360 -1.0000 -1.0000 5047532 1581411137.70 151.8253 60.0069 32.0000 1.9795 1.9805 416.8980 417.1386 0.0363 -1.0000 -1.0000 5047603 1581411137.80 151.8253 60.0069 32.0000 1.9781 1.9790 417.0406 417.2805 0.0361 -1.0000 -1.0000 5047673 1581411137.90 151.8253 60.0069 32.0000 1.9778 1.9787 416.8946 417.1350 0.0361 -1.0000 -1.0000 5047732 1581411138.00 151.8253 60.0069 32.0000 1.9801 1.9811 416.5751 416.8141 0.0360 -1.0000 -1.0000 5047803 1581411138.10 151.8253 60.0069 32.0000 1.9797 1.9806 416.7115 416.9500 0.0360 -1.0000 -1.0000 5047872 1581411138.20 151.8253 60.0069 32.0000 1.9784 1.9794 416.8324 417.0720 0.0361 -1.0000 -1.0000 5047932 1581411138.30 151.8253 60.0069 32.0000 1.9784 1.9793 417.1350 417.3729 0.0357 -1.0000 -1.0000 5047992 1581411138.40 151.8253 60.0069 32.0000 1.9783 1.9793 417.1056 417.3458 0.0361 -1.0000 -1.0000 5048072 1581411138.50 151.8253 60.0069 32.0000 1.9781 1.9791 416.8811 417.1202 0.0360 -1.0000 -1.0000 5048582 1581411138.60 151.8119 60.0069 32.0000 1.9789 1.9798 416.8098 417.0489 0.0360 -1.0000 -1.0000 5048652 1581411138.70 151.3551 60.0069 32.0000 1.9783 1.9792 416.7853 417.0247 0.0361 -1.0000 -1.0000 5048712 1581411138.80 151.3551 60.0069 32.0000 1.9779 1.9789 416.6821 416.9214 0.0360 -1.0000 -1.0000 5048782 1581411138.90 151.3551 60.0069 32.0000 1.9787 1.9796 416.7138 416.9529 0.0360 -1.0000 -1.0000 5049112 1581411139.00 151.3551 60.0069 32.0000 1.9771 1.9780 416.7332 416.9721 0.0359 -1.0000 -1.0000 5049182 1581411139.10 151.3551 60.0069 32.0000 1.9783 1.9792 416.6875 416.9265 0.0360 -1.0000 -1.0000 5049242 1581411139.20 151.3551 60.0069 32.0000 1.9778 1.9788 416.6568 416.8964 0.0361 -1.0000 -1.0000 5049322 1581411139.30 151.4471 60.0069 32.0000 1.9772 1.9781 416.8581 417.0975 0.0360 -1.0000 -1.0000 5049382 1581411139.40 151.4565 60.0069 32.0000 1.9786 1.9795 417.0221 417.2612 0.0360 -1.0000 -1.0000 5049441 1581411139.50 151.4565 60.0069 32.0000 1.9794 1.9804 416.9495 417.1888 0.0360 -1.0000 -1.0000 5049521 1581411139.60 151.4565 60.0069 32.0000 1.9778 1.9788 417.0130 417.2524 0.0360 -1.0000 -1.0000 5049582 1581411139.70 151.4565 60.0069 32.0000 1.9772 1.9781 416.9920 417.2316 0.0361 -1.0000 -1.0000 5049641 1581411139.80 151.4565 60.0069 32.0000 1.9775 1.9785 416.7462 416.9849 0.0359 -1.0000 -1.0000 5049711 1581411139.90 151.4547 60.0033 32.0000 1.9788 1.9798 416.6822 416.9213 0.0361 -1.0000 -1.0000 5049771 1581411140.00 151.4547 60.0033 32.0000 1.9785 1.9794 416.8182 417.0563 0.0359 -1.0000 -1.0000 5049841 1581411140.10 151.4547 60.0033 32.0000 1.9780 1.9789 416.7252 416.9636 0.0359 -1.0000 -1.0000 5049911 1581411140.20 151.4547 60.0033 32.0000 1.9779 1.9788 416.8209 417.0597 0.0359 -1.0000 -1.0000 5049971 1581411140.30 151.4547 60.0033 32.0000 1.9784 1.9793 416.8730 417.1116 0.0360 -1.0000 -1.0000 5050041 1581411140.40 151.4547 60.0033 32.0000 1.9790 1.9799 416.7758 417.0145 0.0358 -1.0000 -1.0000 5050111 1581411140.50 151.4547 60.0033 32.0000 1.9789 1.9799 416.6707 416.9092 0.0360 -1.0000 -1.0000 5050341 1581411140.60 151.4621 60.0033 32.0000 1.9785 1.9794 416.6396 416.8795 0.0361 -1.0000 -1.0000 5050421 1581411140.70 151.4621 60.0033 32.0000 1.9794 1.9803 416.7110 416.9494 0.0359 -1.0000 -1.0000 5050481 1581411140.80 151.4621 60.0033 32.0000 1.9781 1.9790 416.8655 417.1049 0.0361 -1.0000 -1.0000 5050541 1581411140.90 151.4621 60.0033 32.0000 1.9781 1.9791 416.8450 417.0845 0.0360 -1.0000 -1.0000 5050621 1581411141.00 151.4621 60.0033 32.0000 1.9777 1.9786 416.9484 417.1878 0.0360 -1.0000 -1.0000 5050851 1581411141.10 151.4621 60.0033 32.0000 1.9779 1.9788 417.1238 417.3633 0.0360 -1.0000 -1.0000 5050911 1581411141.20 151.4776 60.0033 32.0000 1.9795 1.9804 416.9686 417.2070 0.0359 -1.0000 -1.0000 5050991 1581411141.30 151.4881 60.0033 32.0000 1.9784 1.9793 416.8982 417.1372 0.0360 -1.0000 -1.0000 5051051 1581411141.40 151.4881 60.0033 32.0000 1.9788 1.9798 416.8192 417.0579 0.0359 -1.0000 -1.0000 5051111 1581411141.50 151.4881 60.0033 32.0000 1.9789 1.9798 416.5883 416.8267 0.0359 -1.0000 -1.0000 5051360 1581411141.60 151.4881 60.0033 32.0000 1.9784 1.9794 416.5905 416.8289 0.0359 -1.0000 -1.0000 5051420 1581411141.70 151.4881 60.0033 32.0000 1.9778 1.9787 416.5828 416.8223 0.0360 -1.0000 -1.0000 5051480 1581411141.80 151.6570 60.0033 32.0000 1.9777 1.9786 416.5562 416.7936 0.0357 -1.0000 -1.0000 5051560 1581411141.90 151.7614 60.0033 32.0000 1.9793 1.9803 416.5775 416.8149 0.0358 -1.0000 -1.0000 5051640 1581411142.00 151.7614 60.0033 32.0000 1.9800 1.9809 416.7828 417.0212 0.0359 -1.0000 -1.0000 5052070 1581411142.10 151.7614 60.0033 32.0000 1.9794 1.9803 416.8679 417.1056 0.0358 -1.0000 -1.0000 5052140 1581411142.20 151.7614 60.0033 32.0000 1.9795 1.9804 417.0342 417.2734 0.0360 -1.0000 -1.0000 5052210 1581411142.30 151.7614 60.0033 32.0000 1.9782 1.9791 416.9246 417.1630 0.0358 -1.0000 -1.0000 5052270 1581411142.40 151.5788 60.0033 32.0000 1.9791 1.9801 416.8615 417.0986 0.0357 -1.0000 -1.0000 5052340 1581411142.50 151.5788 60.0033 32.0000 1.9804 1.9814 416.8146 417.0527 0.0359 -1.0000 -1.0000 5052430 1581411142.60 151.5788 60.0033 32.0000 1.9786 1.9796 416.8889 417.1269 0.0358 -1.0000 -1.0000 5052570 1581411142.70 151.5788 60.0033 32.0000 1.9775 1.9784 416.9430 417.1816 0.0359 -1.0000 -1.0000 5052630 1581411142.80 151.5788 60.0033 32.0000 1.9780 1.9789 416.9839 417.2226 0.0359 -1.0000 -1.0000 5052690 1581411142.90 151.5499 60.0033 32.0000 1.9783 1.9792 416.8112 417.0492 0.0358 -1.0000 -1.0000 5052760 1581411143.00 151.5366 60.0033 32.0000 1.9772 1.9781 416.6421 416.8800 0.0359 -1.0000 -1.0000 5052830 1581411143.10 151.5366 60.0033 32.0000 1.9781 1.9790 416.7642 417.0032 0.0359 -1.0000 -1.0000 5053060 1581411143.20 151.5366 60.0033 32.0000 1.9782 1.9791 416.8379 417.0769 0.0360 -1.0000 -1.0000 5053139 1581411143.30 151.5366 60.0033 32.0000 1.9784 1.9794 416.6071 416.8455 0.0359 -1.0000 -1.0000 5053200 1581411143.40 151.5366 60.0033 32.0000 1.9786 1.9795 416.7272 416.9654 0.0358 -1.0000 -1.0000 5053259 1581411143.50 151.4546 60.0033 32.0000 1.9786 1.9796 416.7782 417.0177 0.0360 -1.0000 -1.0000 5053329 1581411143.60 151.4546 60.0033 32.0000 1.9777 1.9786 416.6724 416.9094 0.0358 -1.0000 -1.0000 5053579 1581411143.70 151.4546 60.0033 32.0000 1.9765 1.9774 416.6834 416.9214 0.0358 -1.0000 -1.0000 5053639 1581411143.80 151.4546 60.0033 32.0000 1.9781 1.9790 416.7039 416.9421 0.0359 -1.0000 -1.0000 5053709 1581411143.90 151.4546 60.0033 32.0000 1.9772 1.9781 416.5662 416.8050 0.0360 -1.0000 -1.0000 5053779 1581411144.00 151.4540 60.0033 32.0000 1.9791 1.9801 416.6286 416.8674 0.0360 -1.0000 -1.0000 5053839 1581411144.10 151.4531 60.0033 32.0000 1.9786 1.9795 416.7318 416.9699 0.0358 -1.0000 -1.0000 5054069 1581411144.20 151.4531 60.0033 32.0000 1.9771 1.9780 416.5841 416.8218 0.0359 -1.0000 -1.0000 5054129 1581411144.30 151.4531 60.0033 32.0000 1.9784 1.9793 416.5505 416.7884 0.0358 -1.0000 -1.0000 5054199 1581411144.40 151.4531 60.0033 32.0000 1.9790 1.9799 416.7581 416.9966 0.0359 -1.0000 -1.0000 5054269 1581411144.50 151.4531 60.0033 32.0000 1.9782 1.9792 416.4910 416.7292 0.0359 -1.0000 -1.0000 5054329 1581411144.60 151.5483 60.0036 32.0000 1.9789 1.9799 416.6366 416.8750 0.0360 -1.0000 -1.0000 5054589 1581411144.70 151.5483 60.0036 32.0000 1.9795 1.9804 416.8461 417.0853 0.0360 -1.0000 -1.0000 5054659 1581411144.80 151.5483 60.0036 32.0000 1.9808 1.9817 416.8684 417.1071 0.0359 -1.0000 -1.0000 5054719 1581411144.90 151.5483 60.0036 32.0000 1.9787 1.9796 416.7209 416.9587 0.0358 -1.0000 -1.0000 5054789 1581411145.00 151.5483 60.0036 32.0000 1.9798 1.9808 416.6051 416.8440 0.0361 -1.0000 -1.0000 5054849 1581411145.10 151.5609 60.0036 32.0000 1.9795 1.9804 416.8027 417.0417 0.0359 -1.0000 -1.0000 5055189 1581411145.20 151.5902 60.0036 32.0000 1.9771 1.9780 416.7614 417.0003 0.0361 -1.0000 -1.0000 5055258 1581411145.30 151.5902 60.0036 32.0000 1.9778 1.9787 416.9689 417.2118 0.0367 -1.0000 -1.0000 5055328 1581411145.40 151.5902 60.0036 32.0000 1.9780 1.9790 416.8397 417.0905 0.0379 -1.0000 -1.0000 5055388 1581411145.50 151.5902 60.0036 32.0000 1.9758 1.9768 416.9356 417.1918 0.0387 -1.0000 -1.0000 5055478 1581411145.60 151.5902 60.0036 32.0000 1.9773 1.9783 416.9624 417.2180 0.0384 -1.0000 -1.0000 5055568 1581411145.70 151.3719 60.0036 32.0000 1.9769 1.9779 416.8974 417.1506 0.0379 -1.0000 -1.0000 5055638 1581411145.80 151.3719 60.0036 32.0000 1.9787 1.9797 416.6270 416.8759 0.0374 -1.0000 -1.0000 5055708 1581411145.90 151.3719 60.0036 32.0000 1.9797 1.9807 416.5776 416.8245 0.0371 -1.0000 -1.0000 5055778 1581411146.00 151.3719 60.0036 32.0000 1.9794 1.9803 416.5276 416.7720 0.0367 -1.0000 -1.0000 5055838 1581411146.10 151.3719 60.0036 32.0000 1.9797 1.9807 416.7320 416.9748 0.0365 -1.0000 -1.0000 5055908 1581411146.20 151.4316 60.0036 32.0000 1.9788 1.9798 417.0558 417.2972 0.0364 -1.0000 -1.0000 5055978 1581411146.30 151.4316 60.0036 32.0000 1.9773 1.9782 417.0471 417.2894 0.0365 -1.0000 -1.0000 5056038 1581411146.40 151.4316 60.0036 32.0000 1.9773 1.9783 416.8950 417.1361 0.0362 -1.0000 -1.0000 5056108 1581411146.50 151.4316 60.0036 32.0000 1.9767 1.9776 416.8822 417.1222 0.0362 -1.0000 -1.0000 5056168 1581411146.60 151.4316 60.0036 32.0000 1.9779 1.9788 416.8798 417.1206 0.0363 -1.0000 -1.0000 5056248 1581411146.70 151.4164 60.0036 32.0000 1.9777 1.9787 416.8006 417.0424 0.0364 -1.0000 -1.0000 5056338 1581411146.80 151.3376 60.0036 32.0000 1.9777 1.9786 416.7735 417.0151 0.0364 -1.0000 -1.0000 5056398 1581411146.90 151.3376 60.0036 32.0000 1.9793 1.9802 416.6080 416.8494 0.0363 -1.0000 -1.0000 5056468 1581411147.00 151.3376 60.0036 32.0000 1.9798 1.9807 416.5043 416.7449 0.0363 -1.0000 -1.0000 5056528 1581411147.10 151.3376 60.0036 32.0000 1.9800 1.9810 416.5333 416.7745 0.0363 -1.0000 -1.0000 5056598 1581411147.20 151.3376 60.0036 32.0000 1.9796 1.9805 416.6339 416.8741 0.0362 -1.0000 -1.0000 5057347 1581411147.30 151.3505 60.0036 32.0000 1.9788 1.9798 417.0492 417.2899 0.0362 -1.0000 -1.0000 5057407 1581411147.40 151.3505 60.0036 32.0000 1.9790 1.9799 417.0014 417.2423 0.0362 -1.0000 -1.0000 5057467 1581411147.50 151.3505 60.0036 32.0000 1.9788 1.9798 417.0528 417.2940 0.0363 -1.0000 -1.0000 5057557 1581411147.60 151.3505 60.0036 32.0000 1.9812 1.9821 416.9036 417.1447 0.0363 -1.0000 -1.0000 5057617 1581411147.70 151.3505 60.0036 32.0000 1.9791 1.9800 416.6460 416.8867 0.0362 -1.0000 -1.0000 5057677 1581411147.80 151.3505 60.0036 32.0000 1.9796 1.9805 416.6742 416.9146 0.0363 -1.0000 -1.0000 5057767 1581411147.90 151.3505 60.0036 32.0000 1.9794 1.9803 416.7458 416.9864 0.0361 -1.0000 -1.0000 5057827 1581411148.00 151.3505 60.0036 32.0000 1.9799 1.9808 417.0757 417.3161 0.0362 -1.0000 -1.0000 5057887 1581411148.10 151.3505 60.0036 32.0000 1.9796 1.9805 416.8686 417.1097 0.0363 -1.0000 -1.0000 5057957 1581411148.20 151.3505 60.0036 32.0000 1.9791 1.9800 416.6645 416.9059 0.0363 -1.0000 -1.0000 5058027 1581411148.30 151.3505 60.0036 32.0000 1.9802 1.9812 416.6715 416.9121 0.0362 -1.0000 -1.0000 5058087 1581411148.40 151.3505 60.0036 32.0000 1.9788 1.9797 416.9836 417.2233 0.0361 -1.0000 -1.0000 5058157 1581411148.50 151.6319 60.0036 32.0000 1.9786 1.9795 417.0158 417.2564 0.0362 -1.0000 -1.0000 5058217 1581411148.60 151.8304 60.0036 32.0000 1.9784 1.9793 417.0229 417.2621 0.0360 -1.0000 -1.0000 5058427 1581411148.70 151.8304 60.0036 32.0000 1.9789 1.9799 416.9802 417.2202 0.0360 -1.0000 -1.0000 5058487 1581411148.80 151.8304 60.0036 32.0000 1.9802 1.9811 416.7415 416.9819 0.0363 -1.0000 -1.0000 5058547 1581411148.90 151.8304 60.0036 32.0000 1.9799 1.9809 416.6121 416.8528 0.0363 -1.0000 -1.0000 5058627 1581411149.00 151.8304 60.0036 32.0000 1.9813 1.9823 416.6347 416.8757 0.0363 -1.0000 -1.0000 5058687 1581411149.10 151.8304 60.0036 32.0000 1.9793 1.9803 416.9687 417.2086 0.0361 -1.0000 -1.0000 5058757 1581411149.20 151.8304 60.0036 32.0000 1.9787 1.9797 417.0593 417.2990 0.0361 -1.0000 -1.0000 5059386 1581411149.30 151.8304 60.0036 32.0000 1.9781 1.9790 417.0221 417.2624 0.0362 -1.0000 -1.0000 5059446 1581411149.40 151.8304 60.0036 32.0000 1.9776 1.9785 417.0284 417.2694 0.0362 -1.0000 -1.0000 5059516 1581411149.50 151.8304 60.0036 32.0000 1.9785 1.9795 416.9547 417.1946 0.0361 -1.0000 -1.0000 5059586 1581411149.60 151.8304 60.0036 32.0000 1.9796 1.9806 416.8355 417.0750 0.0361 -1.0000 -1.0000 5059646 1581411149.70 151.8304 60.0036 32.0000 1.9804 1.9813 416.5940 416.8351 0.0362 -1.0000 -1.0000 5059706 1581411149.80 151.5817 60.0036 32.0000 1.9778 1.9788 416.7819 417.0204 0.0359 -1.0000 -1.0000 5059786 1581411149.90 151.5817 60.0036 32.0000 1.9782 1.9792 416.9042 417.1441 0.0362 -1.0000 -1.0000 5059846 1581411150.00 151.5817 60.0036 32.0000 1.9783 1.9792 417.0807 417.3204 0.0360 -1.0000 -1.0000 5059906 1581411150.10 151.5817 60.0036 32.0000 1.9781 1.9790 416.9179 417.1574 0.0361 -1.0000 -1.0000 5059986 1581411150.20 151.5817 60.0036 32.0000 1.9776 1.9785 416.7709 417.0107 0.0361 -1.0000 -1.0000 5100046 1581411150.30 151.5100 60.0031 32.0000 1.9785 1.9794 416.9114 417.1521 0.0362 -1.0000 -1.0000 5100116 1581411150.40 151.4591 60.0028 32.0000 1.9770 1.9779 416.8616 417.1024 0.0362 -1.0000 -1.0000 5100186 1581411150.50 151.4296 60.0028 32.0000 1.9772 1.9781 417.0069 417.2476 0.0362 -1.0000 -1.0000 5100246 1581411150.60 151.2444 60.0028 32.0000 1.9781 1.9790 416.6282 416.8683 0.0362 -1.0000 -1.0000 5100316 1581411150.70 151.2444 60.0028 32.0000 1.9785 1.9794 416.6249 416.8643 0.0360 -1.0000 -1.0000 5100386 1581411150.80 151.2444 60.0028 32.0000 1.9793 1.9802 416.5898 416.8291 0.0360 -1.0000 -1.0000 5100446 1581411150.90 151.4248 60.0028 32.0000 1.9792 1.9801 416.6236 416.8626 0.0361 -1.0000 -1.0000 5100526 1581411151.00 151.4248 60.0028 32.0000 1.9790 1.9799 416.5579 416.7972 0.0360 -1.0000 -1.0000 5100586 1581411151.10 151.4248 60.0028 32.0000 1.9785 1.9794 416.6866 416.9259 0.0361 -1.0000 -1.0000 5100646 1581411151.20 151.4248 60.0028 32.0000 1.9794 1.9804 417.0605 417.3001 0.0360 -1.0000 -1.0000 5100715 1581411151.30 151.4248 60.0028 32.0000 1.9789 1.9799 416.8722 417.1125 0.0362 -1.0000 -1.0000 5100846 1581411151.40 151.4248 60.0028 32.0000 1.9798 1.9807 416.6668 416.9076 0.0362 -1.0000 -1.0000 5100905 1581411151.50 151.4248 60.0028 32.0000 1.9780 1.9790 416.6959 416.9359 0.0362 -1.0000 -1.0000 5100975 1581411151.60 151.4248 60.0028 32.0000 1.9782 1.9791 416.6917 416.9321 0.0361 -1.0000 -1.0000 5101035 1581411151.70 151.4248 60.0028 32.0000 1.9779 1.9788 416.6758 416.9136 0.0358 -1.0000 -1.0000 5101105 1581411151.80 151.4248 60.0028 32.0000 1.9784 1.9793 416.6323 416.8705 0.0360 -1.0000 -1.0000 5101345 1581411151.90 151.4248 60.0028 32.0000 1.9785 1.9794 416.5321 416.7699 0.0358 -1.0000 -1.0000 5101405 1581411152.00 151.4248 60.0028 32.0000 1.9788 1.9797 416.6927 416.9306 0.0359 -1.0000 -1.0000 5101465 1581411152.10 151.4248 60.0028 32.0000 1.9754 1.9763 416.7044 416.9435 0.0360 -1.0000 -1.0000 5101535 1581411152.20 151.3319 60.0028 32.0000 1.9764 1.9774 416.6347 416.8733 0.0360 -1.0000 -1.0000 5101605 1581411152.30 151.4279 60.0028 32.0000 1.9773 1.9783 416.7272 416.9660 0.0359 -1.0000 -1.0000 5102385 1581411152.40 151.4279 60.0028 32.0000 1.9777 1.9787 416.8641 417.1036 0.0361 -1.0000 -1.0000 5102455 1581411152.50 151.4279 60.0028 32.0000 1.9769 1.9779 416.8636 417.1022 0.0359 -1.0000 -1.0000 5102515 1581411152.60 151.4279 60.0028 32.0000 1.9763 1.9772 416.9326 417.1706 0.0358 -1.0000 -1.0000 5102595 1581411152.70 151.4279 60.0028 32.0000 1.9775 1.9784 417.0108 417.2495 0.0359 -1.0000 -1.0000 5102654 1581411152.80 151.4279 60.0028 32.0000 1.9776 1.9785 416.8326 417.0717 0.0360 -1.0000 -1.0000 5102714 1581411152.90 151.4279 60.0028 32.0000 1.9785 1.9794 416.7840 417.0229 0.0360 -1.0000 -1.0000 5102795 1581411153.00 151.4279 60.0028 32.0000 1.9793 1.9802 416.9658 417.2046 0.0360 -1.0000 -1.0000 5102865 1581411153.10 151.4363 60.0028 32.0000 1.9776 1.9786 416.8453 417.0840 0.0359 -1.0000 -1.0000 5102924 1581411153.20 151.4367 60.0028 32.0000 1.9773 1.9782 416.8146 417.0536 0.0359 -1.0000 -1.0000 5103004 1581411153.30 151.4367 60.0028 32.0000 1.9780 1.9790 416.8576 417.0957 0.0359 -1.0000 -1.0000 5103074 1581411153.40 151.4367 60.0028 32.0000 1.9777 1.9787 416.7054 416.9439 0.0359 -1.0000 -1.0000 5103134 1581411153.50 151.4367 60.0028 32.0000 1.9783 1.9792 416.4552 416.6952 0.0361 -1.0000 -1.0000 5103204 1581411153.60 151.4621 60.0028 32.0000 1.9792 1.9802 416.5801 416.8185 0.0359 -1.0000 -1.0000 5103264 1581411153.70 151.5967 60.0028 32.0000 1.9790 1.9800 416.5871 416.8253 0.0359 -1.0000 -1.0000 5103334 1581411153.80 151.5967 60.0028 32.0000 1.9790 1.9799 416.7953 417.0329 0.0359 -1.0000 -1.0000 5103574 1581411153.90 151.6376 60.0028 32.0000 1.9793 1.9803 417.0942 417.3329 0.0358 -1.0000 -1.0000 5103634 1581411154.00 151.8001 60.0028 32.0000 1.9792 1.9801 417.2432 417.4829 0.0361 -1.0000 -1.0000 5103694 1581411154.10 151.8001 60.0028 32.0000 1.9793 1.9803 417.1306 417.3691 0.0359 -1.0000 -1.0000 5103774 1581411154.20 151.8001 60.0028 32.0000 1.9808 1.9817 416.7838 417.0221 0.0359 -1.0000 -1.0000 5103834 1581411154.30 151.8001 60.0028 32.0000 1.9794 1.9803 416.5242 416.7621 0.0359 -1.0000 -1.0000 5103894 1581411154.40 151.8001 60.0028 32.0000 1.9793 1.9802 416.6461 416.8854 0.0361 -1.0000 -1.0000 5104604 1581411154.50 151.8001 60.0028 32.0000 1.9791 1.9800 416.8385 417.0775 0.0360 -1.0000 -1.0000 5104674 1581411154.60 151.8001 60.0028 32.0000 1.9808 1.9817 416.8247 417.0631 0.0359 -1.0000 -1.0000 5104743 1581411154.70 151.8001 60.0028 32.0000 1.9790 1.9799 416.7338 416.9730 0.0360 -1.0000 -1.0000 5104803 1581411154.80 151.8001 60.0028 32.0000 1.9785 1.9795 416.5785 416.8174 0.0360 -1.0000 -1.0000 5104863 1581411154.90 151.5742 60.0040 32.0000 1.9788 1.9797 416.3661 416.6059 0.0360 -1.0000 -1.0000 5104943 1581411155.00 151.5742 60.0040 32.0000 1.9780 1.9789 416.5780 416.8167 0.0360 -1.0000 -1.0000 5105003 1581411155.10 151.5742 60.0040 32.0000 1.9787 1.9797 416.6286 416.8665 0.0358 -1.0000 -1.0000 5105063 1581411155.20 151.5742 60.0040 32.0000 1.9793 1.9802 416.6307 416.8687 0.0358 -1.0000 -1.0000 5105133 1581411155.30 151.5742 60.0040 32.0000 1.9770 1.9779 416.6259 416.8636 0.0358 -1.0000 -1.0000 5105203 1581411155.40 151.3160 60.0040 32.0000 1.9784 1.9793 416.6881 416.9262 0.0359 -1.0000 -1.0000 5105933 1581411155.50 151.3160 60.0040 32.0000 1.9783 1.9792 416.5300 416.7679 0.0358 -1.0000 -1.0000 5106003 1581411155.60 151.3160 60.0040 32.0000 1.9777 1.9786 416.5472 416.7856 0.0359 -1.0000 -1.0000 5106093 1581411155.70 151.3160 60.0040 32.0000 1.9771 1.9781 416.7579 416.9959 0.0359 -1.0000 -1.0000 5106153 1581411155.80 151.3160 60.0040 32.0000 1.9789 1.9798 416.7682 417.0066 0.0359 -1.0000 -1.0000 5106233 1581411155.90 151.5015 60.0040 32.0000 1.9790 1.9799 416.7118 416.9469 0.0355 -1.0000 -1.0000 5106293 1581411156.00 151.5015 60.0040 32.0000 1.9796 1.9805 417.0715 417.3101 0.0359 -1.0000 -1.0000 5106352 1581411156.10 151.5015 60.0040 32.0000 1.9769 1.9779 417.0102 417.2498 0.0361 -1.0000 -1.0000 5106423 1581411156.20 151.5015 60.0040 32.0000 1.9772 1.9781 417.0282 417.2667 0.0359 -1.0000 -1.0000 5106493 1581411156.30 151.5015 60.0040 32.0000 1.9771 1.9780 416.9601 417.1987 0.0359 -1.0000 -1.0000 5106552 1581411156.40 151.5015 60.0040 32.0000 1.9765 1.9774 416.8189 417.0582 0.0360 -1.0000 -1.0000 5106852 1581411156.50 151.5015 60.0040 32.0000 1.9763 1.9772 416.8842 417.1210 0.0357 -1.0000 -1.0000 5106912 1581411156.60 151.5015 60.0040 32.0000 1.9769 1.9778 416.8786 417.1165 0.0358 -1.0000 -1.0000 5106982 1581411156.70 151.5015 60.0040 32.0000 1.9775 1.9784 416.8156 417.0546 0.0359 -1.0000 -1.0000 5107052 1581411156.80 151.5015 60.0040 32.0000 1.9791 1.9801 416.6571 416.8951 0.0358 -1.0000 -1.0000 5107112 1581411156.90 151.5015 60.0040 32.0000 1.9790 1.9799 416.6460 416.8839 0.0358 -1.0000 -1.0000 5107182 1581411157.00 151.4792 60.0040 32.0000 1.9780 1.9789 416.7372 416.9767 0.0361 -1.0000 -1.0000 5107242 1581411157.10 151.4774 60.0040 32.0000 1.9780 1.9789 416.6279 416.8665 0.0359 -1.0000 -1.0000 5107312 1581411157.20 151.4774 60.0040 32.0000 1.9782 1.9792 416.8363 417.0759 0.0361 -1.0000 -1.0000 5107382 1581411157.30 151.4774 60.0040 32.0000 1.9790 1.9799 416.6736 416.9111 0.0358 -1.0000 -1.0000 5107442 1581411157.40 151.4774 60.0040 32.0000 1.9784 1.9794 416.9497 417.1884 0.0359 -1.0000 -1.0000 5107512 1581411157.50 151.4774 60.0040 32.0000 1.9765 1.9775 416.9038 417.1421 0.0359 -1.0000 -1.0000 5107622 1581411157.60 151.4774 60.0040 32.0000 1.9775 1.9785 416.8838 417.1228 0.0360 -1.0000 -1.0000 5107682 1581411157.70 151.4774 60.0040 32.0000 1.9770 1.9780 416.9720 417.2095 0.0357 -1.0000 -1.0000 5107742 1581411157.80 151.4774 60.0040 32.0000 1.9772 1.9781 416.9696 417.2070 0.0358 -1.0000 -1.0000 5107822 1581411157.90 151.4774 60.0040 32.0000 1.9784 1.9793 416.7500 416.9883 0.0358 -1.0000 -1.0000 5107882 1581411158.00 151.4774 60.0040 32.0000 1.9782 1.9792 416.6689 416.9059 0.0357 -1.0000 -1.0000 5107942 1581411158.10 151.5278 60.0040 32.0000 1.9778 1.9787 416.7077 416.9464 0.0359 -1.0000 -1.0000 5108032 1581411158.20 151.6056 60.0040 32.0000 1.9785 1.9794 416.6194 416.8573 0.0359 -1.0000 -1.0000 5108092 1581411158.30 151.6056 60.0040 32.0000 1.9791 1.9800 416.6712 416.9106 0.0361 -1.0000 -1.0000 5108172 1581411158.40 151.6056 60.0040 32.0000 1.9797 1.9806 416.4567 416.6956 0.0360 -1.0000 -1.0000 5108242 1581411158.50 151.6056 60.0040 32.0000 1.9800 1.9809 416.7575 416.9959 0.0358 -1.0000 -1.0000 5108302 1581411158.60 151.6056 60.0040 32.0000 1.9791 1.9800 417.0665 417.3052 0.0359 -1.0000 -1.0000 5108382 1581411158.70 151.6056 60.0040 32.0000 1.9778 1.9788 417.0612 417.3005 0.0360 -1.0000 -1.0000 5108461 1581411158.80 151.6653 60.0040 32.0000 1.9798 1.9807 417.1087 417.3471 0.0358 -1.0000 -1.0000 5108521 1581411158.90 151.6653 60.0040 32.0000 1.9791 1.9800 416.9112 417.1497 0.0359 -1.0000 -1.0000 5108591 1581411159.00 151.6653 60.0040 32.0000 1.9784 1.9793 416.6723 416.9112 0.0359 -1.0000 -1.0000 5108651 1581411159.10 151.6653 60.0040 32.0000 1.9782 1.9792 416.7254 416.9642 0.0360 -1.0000 -1.0000 5108721 1581411159.20 151.6653 60.0040 32.0000 1.9784 1.9794 416.9632 417.2020 0.0360 -1.0000 -1.0000 5108791 1581411159.30 151.6467 60.0040 32.0000 1.9790 1.9799 416.8738 417.1131 0.0360 -1.0000 -1.0000 5108851 1581411159.40 151.4820 60.0040 32.0000 1.9780 1.9790 417.0603 417.3002 0.0361 -1.0000 -1.0000 5108921 1581411159.50 151.4820 60.0040 32.0000 1.9773 1.9783 416.9435 417.1835 0.0361 -1.0000 -1.0000 5109111 1581411159.60 151.4820 60.0040 32.0000 1.9794 1.9803 416.7534 416.9916 0.0358 -1.0000 -1.0000 5109171 1581411159.70 151.4820 60.0040 32.0000 1.9811 1.9820 416.6634 416.9030 0.0360 -1.0000 -1.0000 5109241 1581411159.80 151.4820 60.0040 32.0000 1.9788 1.9797 416.5574 416.7961 0.0360 -1.0000 -1.0000 5109311 1581411159.90 151.7572 60.0055 32.0000 1.9793 1.9803 416.5520 416.7913 0.0360 -1.0000 -1.0000 5109371 1581411160.00 151.7572 60.0055 32.0000 1.9788 1.9798 416.6327 416.8717 0.0361 -1.0000 -1.0000 5109601 1581411160.10 151.7572 60.0055 32.0000 1.9771 1.9781 416.9774 417.2172 0.0360 -1.0000 -1.0000 5109681 1581411160.20 151.7572 60.0055 32.0000 1.9795 1.9804 416.8378 417.0767 0.0360 -1.0000 -1.0000 5109741 1581411160.30 151.7572 60.0055 32.0000 1.9788 1.9797 416.8037 417.0422 0.0359 -1.0000 -1.0000 5109801 1581411160.40 151.7572 60.0055 32.0000 1.9787 1.9797 416.5125 416.7512 0.0360 -1.0000 -1.0000 5109871 1581411160.50 151.7572 60.0055 32.0000 1.9791 1.9801 416.6255 416.8643 0.0360 -1.0000 -1.0000 5110101 1581411160.60 151.7571 60.0055 32.0000 1.9812 1.9821 416.5831 416.8221 0.0361 -1.0000 -1.0000 5110181 1581411160.70 151.7571 60.0055 32.0000 1.9790 1.9799 416.9114 417.1504 0.0360 -1.0000 -1.0000 5110240 1581411160.80 151.7571 60.0055 32.0000 1.9778 1.9788 417.1282 417.3683 0.0361 -1.0000 -1.0000 5110300 1581411160.90 151.7571 60.0055 32.0000 1.9794 1.9804 416.9747 417.2138 0.0359 -1.0000 -1.0000 5110380 1581411161.00 151.4046 60.0055 32.0000 1.9796 1.9805 416.6468 416.8867 0.0361 -1.0000 -1.0000 5110610 1581411161.10 151.3443 60.0055 32.0000 1.9796 1.9805 416.6042 416.8431 0.0360 -1.0000 -1.0000 5110670 1581411161.20 151.3443 60.0055 32.0000 1.9780 1.9789 416.9202 417.1591 0.0360 -1.0000 -1.0000 5110750 1581411161.30 151.3443 60.0055 32.0000 1.9777 1.9787 416.8314 417.0700 0.0359 -1.0000 -1.0000 5110810 1581411161.40 151.3443 60.0055 32.0000 1.9774 1.9784 416.8353 417.0746 0.0362 -1.0000 -1.0000 5110870 1581411161.50 151.3443 60.0055 32.0000 1.9771 1.9780 416.9102 417.1488 0.0359 -1.0000 -1.0000 5110940 1581411161.60 151.3896 60.0055 32.0000 1.9779 1.9789 416.8336 417.0730 0.0360 -1.0000 -1.0000 5111100 1581411161.70 151.3896 60.0055 32.0000 1.9765 1.9774 416.8083 417.0474 0.0360 -1.0000 -1.0000 5111160 1581411161.80 151.3896 60.0055 32.0000 1.9762 1.9771 416.8193 417.0568 0.0358 -1.0000 -1.0000 5111230 1581411161.90 151.3896 60.0055 32.0000 1.9765 1.9774 416.7819 417.0201 0.0359 -1.0000 -1.0000 5111300 1581411162.00 151.3896 60.0055 32.0000 1.9765 1.9775 416.9828 417.2233 0.0362 -1.0000 -1.0000 5111360 1581411162.10 151.3835 60.0055 32.0000 1.9788 1.9798 416.8487 417.0884 0.0360 -1.0000 -1.0000 5111850 1581411162.20 151.3835 60.0055 32.0000 1.9790 1.9799 416.7594 416.9983 0.0360 -1.0000 -1.0000 5111910 1581411162.30 151.3835 60.0055 32.0000 1.9794 1.9803 416.8002 417.0389 0.0360 -1.0000 -1.0000 5111969 1581411162.40 151.3835 60.0055 32.0000 1.9783 1.9793 416.7727 417.0123 0.0361 -1.0000 -1.0000 5112049 1581411162.50 151.3835 60.0055 32.0000 1.9793 1.9802 416.5925 416.8317 0.0360 -1.0000 -1.0000 5112110 1581411162.60 151.3835 60.0055 32.0000 1.9791 1.9801 416.5951 416.8349 0.0361 -1.0000 -1.0000 5112349 1581411162.70 151.4178 60.0055 32.0000 1.9793 1.9802 416.6230 416.8624 0.0361 -1.0000 -1.0000 5112409 1581411162.80 151.4178 60.0055 32.0000 1.9788 1.9798 416.9851 417.2244 0.0360 -1.0000 -1.0000 5112469 1581411162.90 151.4178 60.0055 32.0000 1.9777 1.9786 417.0340 417.2738 0.0361 -1.0000 -1.0000 5112549 1581411163.00 151.4178 60.0055 32.0000 1.9773 1.9782 416.9345 417.1743 0.0361 -1.0000 -1.0000 5112609 1581411163.10 151.4178 60.0055 32.0000 1.9772 1.9781 416.7753 417.0151 0.0361 -1.0000 -1.0000 5112839 1581411163.20 151.5027 60.0055 32.0000 1.9778 1.9788 416.9819 417.2210 0.0360 -1.0000 -1.0000 5112909 1581411163.30 151.5279 60.0055 32.0000 1.9785 1.9795 416.6606 416.8999 0.0361 -1.0000 -1.0000 5112969 1581411163.40 151.5279 60.0055 32.0000 1.9801 1.9811 416.5366 416.7765 0.0362 -1.0000 -1.0000 5113039 1581411163.50 151.5279 60.0055 32.0000 1.9786 1.9796 416.8117 417.0515 0.0360 -1.0000 -1.0000 5113109 1581411163.60 151.5279 60.0055 32.0000 1.9800 1.9810 417.0907 417.3303 0.0360 -1.0000 -1.0000 5113619 1581411163.70 151.5279 60.0055 32.0000 1.9792 1.9802 417.0007 417.2402 0.0361 -1.0000 -1.0000 5113679 1581411163.80 151.5857 60.0055 32.0000 1.9780 1.9789 416.9147 417.1539 0.0360 -1.0000 -1.0000 5113759 1581411163.90 151.5857 60.0055 32.0000 1.9784 1.9793 416.8435 417.0828 0.0360 -1.0000 -1.0000 5113818 1581411164.00 151.5857 60.0055 32.0000 1.9803 1.9812 416.6700 416.9089 0.0360 -1.0000 -1.0000 5113879 1581411164.10 151.5857 60.0055 32.0000 1.9797 1.9806 416.5087 416.7482 0.0361 -1.0000 -1.0000 5113958 1581411164.20 151.5857 60.0055 32.0000 1.9787 1.9796 416.5614 416.8010 0.0362 -1.0000 -1.0000 5114018 1581411164.30 151.5857 60.0055 32.0000 1.9774 1.9783 416.8162 417.0564 0.0361 -1.0000 -1.0000 5114079 1581411164.40 151.5857 60.0055 32.0000 1.9770 1.9779 416.7422 416.9825 0.0362 -1.0000 -1.0000 5114148 1581411164.50 151.3682 60.0055 32.0000 1.9775 1.9784 416.8922 417.1327 0.0362 -1.0000 -1.0000 5114218 1581411164.60 151.3682 60.0055 32.0000 1.9773 1.9783 416.8455 417.0858 0.0362 -1.0000 -1.0000 5114298 1581411164.70 151.3682 60.0055 32.0000 1.9778 1.9787 416.9885 417.2300 0.0362 -1.0000 -1.0000 5114358 1581411164.80 151.3682 60.0055 32.0000 1.9782 1.9792 416.8323 417.0714 0.0361 -1.0000 -1.0000 5114428 1581411164.90 151.3682 60.0055 32.0000 1.9774 1.9783 416.6801 416.9212 0.0363 -1.0000 -1.0000 5114498 1581411165.00 151.4456 60.0059 32.0000 1.9773 1.9782 416.7555 416.9949 0.0360 -1.0000 -1.0000 5114558 1581411165.10 151.5289 60.0062 32.0000 1.9784 1.9793 416.6444 416.8846 0.0363 -1.0000 -1.0000 5114618 1581411165.20 151.5289 60.0062 32.0000 1.9786 1.9795 416.4893 416.7289 0.0361 -1.0000 -1.0000 5115458 1581411165.30 151.5289 60.0062 32.0000 1.9793 1.9802 416.6069 416.8470 0.0361 -1.0000 -1.0000 5115528 1581411165.40 151.5289 60.0062 32.0000 1.9795 1.9804 416.7250 416.9640 0.0360 -1.0000 -1.0000 5115618 1581411165.50 151.5289 60.0062 32.0000 1.9779 1.9789 416.6567 416.8969 0.0362 -1.0000 -1.0000 5115688 1581411165.60 151.5473 60.0062 32.0000 1.9779 1.9788 416.7223 416.9622 0.0361 -1.0000 -1.0000 5115757 1581411165.70 151.5473 60.0062 32.0000 1.9772 1.9781 416.8495 417.0887 0.0360 -1.0000 -1.0000 5115817 1581411165.80 151.5473 60.0062 32.0000 1.9778 1.9787 416.9413 417.1824 0.0363 -1.0000 -1.0000 5115887 1581411165.90 151.5473 60.0062 32.0000 1.9787 1.9797 416.9716 417.2119 0.0361 -1.0000 -1.0000 5115947 1581411166.00 151.5473 60.0062 32.0000 1.9788 1.9797 416.8463 417.0873 0.0362 -1.0000 -1.0000 5116017 1581411166.10 151.5086 60.0062 32.0000 1.9790 1.9800 416.8583 417.0983 0.0362 -1.0000 -1.0000 5116087 1581411166.20 151.4895 60.0062 32.0000 1.9803 1.9812 416.7503 416.9897 0.0360 -1.0000 -1.0000 5116157 1581411166.30 151.4895 60.0062 32.0000 1.9796 1.9805 416.6669 416.9068 0.0361 -1.0000 -1.0000 5116217 1581411166.40 151.4895 60.0062 32.0000 1.9798 1.9807 416.6635 416.9036 0.0362 -1.0000 -1.0000 5116297 1581411166.50 151.4895 60.0062 32.0000 1.9795 1.9804 416.7222 416.9625 0.0362 -1.0000 -1.0000 5116357 1581411166.60 151.4895 60.0062 32.0000 1.9782 1.9791 416.6814 416.9210 0.0360 -1.0000 -1.0000 5116427 1581411166.70 151.4895 60.0062 32.0000 1.9788 1.9797 416.6451 416.8844 0.0361 -1.0000 -1.0000 5116607 1581411166.80 151.3869 60.0062 32.0000 1.9791 1.9800 416.8389 417.0784 0.0361 -1.0000 -1.0000 5116667 1581411166.90 151.3869 60.0062 32.0000 1.9777 1.9786 416.7670 417.0073 0.0361 -1.0000 -1.0000 5116747 1581411167.00 151.3869 60.0062 32.0000 1.9772 1.9781 416.6795 416.9194 0.0362 -1.0000 -1.0000 5116817 1581411167.10 151.3869 60.0062 32.0000 1.9775 1.9785 416.7473 416.9863 0.0360 -1.0000 -1.0000 5116877 1581411167.20 151.3869 60.0062 32.0000 1.9769 1.9778 416.7101 416.9494 0.0361 -1.0000 -1.0000 5116947 1581411167.30 151.3869 60.0062 32.0000 1.9781 1.9790 416.9103 417.1510 0.0362 -1.0000 -1.0000 5117007 1581411167.40 151.7826 60.0062 32.0000 1.9789 1.9798 416.9567 417.1968 0.0361 -1.0000 -1.0000 5117077 1581411167.50 151.7826 60.0062 32.0000 1.9783 1.9792 416.9874 417.2276 0.0362 -1.0000 -1.0000 5117147 1581411167.60 151.7826 60.0062 32.0000 1.9796 1.9806 416.9474 417.1866 0.0361 -1.0000 -1.0000 5117207 1581411167.70 151.7826 60.0062 32.0000 1.9801 1.9810 416.6869 416.9274 0.0362 -1.0000 -1.0000 5117277 1581411167.80 151.7826 60.0062 32.0000 1.9800 1.9810 416.6872 416.9270 0.0361 -1.0000 -1.0000 5117637 1581411167.90 151.7826 60.0062 32.0000 1.9790 1.9799 416.7908 417.0305 0.0361 -1.0000 -1.0000 5117697 1581411168.00 151.6003 60.0062 32.0000 1.9783 1.9793 417.0730 417.3129 0.0361 -1.0000 -1.0000 5117767 1581411168.10 151.3572 60.0062 32.0000 1.9768 1.9777 416.9626 417.2027 0.0361 -1.0000 -1.0000 5117837 1581411168.20 151.3572 60.0062 32.0000 1.9785 1.9794 416.9476 417.1871 0.0360 -1.0000 -1.0000 5117907 1581411168.30 151.3572 60.0062 32.0000 1.9785 1.9795 416.6633 416.9021 0.0359 -1.0000 -1.0000 5117977 1581411168.40 151.3572 60.0062 32.0000 1.9771 1.9780 416.6802 416.9183 0.0359 -1.0000 -1.0000 5118046 1581411168.50 151.3572 60.0062 32.0000 1.9787 1.9796 416.9135 417.1522 0.0359 -1.0000 -1.0000 5118116 1581411168.60 151.4677 60.0062 32.0000 1.9786 1.9795 416.6924 416.9327 0.0362 -1.0000 -1.0000 5118187 1581411168.70 151.6795 60.0062 32.0000 1.9779 1.9789 416.8580 417.0967 0.0360 -1.0000 -1.0000 5118246 1581411168.80 151.6795 60.0062 32.0000 1.9785 1.9794 416.9558 417.1954 0.0361 -1.0000 -1.0000 5118587 1581411168.90 151.6795 60.0062 32.0000 1.9787 1.9796 417.0940 417.3333 0.0360 -1.0000 -1.0000 5118656 1581411169.00 151.6795 60.0062 32.0000 1.9769 1.9778 416.9931 417.2321 0.0359 -1.0000 -1.0000 5118716 1581411169.10 151.6795 60.0062 32.0000 1.9782 1.9791 416.9317 417.1707 0.0360 -1.0000 -1.0000 5118776 1581411169.20 151.8683 60.0062 32.0000 1.9782 1.9792 416.9421 417.1821 0.0360 -1.0000 -1.0000 5118856 1581411169.30 151.9648 60.0062 32.0000 1.9790 1.9799 416.9725 417.2104 0.0358 -1.0000 -1.0000 5119126 1581411169.40 151.9648 60.0062 32.0000 1.9813 1.9822 416.9879 417.2268 0.0360 -1.0000 -1.0000 5119186 1581411169.50 151.9648 60.0062 32.0000 1.9817 1.9827 416.7406 416.9803 0.0361 -1.0000 -1.0000 5119266 1581411169.60 151.9648 60.0062 32.0000 1.9820 1.9830 416.8010 417.0403 0.0360 -1.0000 -1.0000 5119326 1581411169.70 151.9648 60.0062 32.0000 1.9801 1.9810 416.8468 417.0849 0.0359 -1.0000 -1.0000 5119386 1581411169.80 151.5600 60.0048 32.0000 1.9790 1.9799 416.7003 416.9401 0.0361 -1.0000 -1.0000 5119626 1581411169.90 151.5600 60.0048 32.0000 1.9777 1.9786 416.9509 417.1900 0.0359 -1.0000 -1.0000 5119686 1581411170.00 151.5600 60.0048 32.0000 1.9794 1.9803 416.7879 417.0272 0.0360 -1.0000 -1.0000 5119756 1581411170.10 151.5600 60.0048 32.0000 1.9790 1.9799 417.0447 417.2842 0.0361 -1.0000 -1.0000 5119826 1581411170.20 151.5600 60.0048 32.0000 1.9799 1.9808 417.0882 417.3281 0.0361 -1.0000 -1.0000 5119886 1581411170.30 151.5750 60.0048 32.0000 1.9791 1.9800 417.0502 417.2894 0.0360 -1.0000 -1.0000 5120066 1581411170.40 151.6763 60.0048 32.0000 1.9776 1.9786 417.0541 417.2937 0.0361 -1.0000 -1.0000 5120146 1581411170.50 151.6763 60.0048 32.0000 1.9784 1.9794 417.1246 417.3630 0.0359 -1.0000 -1.0000 5120206 1581411170.60 151.6763 60.0048 32.0000 1.9805 1.9814 416.9229 417.1613 0.0358 -1.0000 -1.0000 5120276 1581411170.70 151.6763 60.0048 32.0000 1.9810 1.9819 416.6985 416.9379 0.0361 -1.0000 -1.0000 5120335 1581411170.80 151.6763 60.0048 32.0000 1.9814 1.9824 416.5613 416.8008 0.0360 -1.0000 -1.0000 5120626 1581411170.90 151.5366 60.0048 32.0000 1.9813 1.9822 416.8458 417.0852 0.0361 -1.0000 -1.0000 5120696 1581411171.00 151.5366 60.0048 32.0000 1.9797 1.9806 417.1164 417.3569 0.0362 -1.0000 -1.0000 5120756 1581411171.10 151.5366 60.0048 32.0000 1.9790 1.9799 417.2065 417.4451 0.0359 -1.0000 -1.0000 5120815 1581411171.20 151.5366 60.0048 32.0000 1.9779 1.9788 416.9175 417.1568 0.0360 -1.0000 -1.0000 5120896 1581411171.30 151.5366 60.0048 32.0000 1.9796 1.9806 416.9390 417.1780 0.0360 -1.0000 -1.0000 5121115 1581411171.40 151.5630 60.0048 32.0000 1.9797 1.9806 416.7155 416.9537 0.0359 -1.0000 -1.0000 5121185 1581411171.50 151.6513 60.0048 32.0000 1.9793 1.9802 416.6906 416.9291 0.0359 -1.0000 -1.0000 5121255 1581411171.60 151.6513 60.0048 32.0000 1.9794 1.9804 416.8444 417.0837 0.0360 -1.0000 -1.0000 5121315 1581411171.70 151.6513 60.0048 32.0000 1.9792 1.9802 416.7182 416.9569 0.0359 -1.0000 -1.0000 5121385 1581411171.80 151.6513 60.0048 32.0000 1.9801 1.9810 416.7295 416.9683 0.0360 -1.0000 -1.0000 5121455 1581411171.90 151.6513 60.0048 32.0000 1.9788 1.9797 416.7736 417.0123 0.0360 -1.0000 -1.0000 5121605 1581411172.00 151.4937 60.0048 32.0000 1.9773 1.9783 416.5759 416.8142 0.0358 -1.0000 -1.0000 5121665 1581411172.10 151.4937 60.0048 32.0000 1.9782 1.9792 416.6782 416.9160 0.0358 -1.0000 -1.0000 5121735 1581411172.20 151.4937 60.0048 32.0000 1.9787 1.9797 416.8503 417.0890 0.0359 -1.0000 -1.0000 5121795 1581411172.30 151.4937 60.0048 32.0000 1.9783 1.9792 416.8394 417.0786 0.0361 -1.0000 -1.0000 5121865 1581411172.40 151.4937 60.0048 32.0000 1.9782 1.9791 416.7451 416.9839 0.0360 -1.0000 -1.0000 5121935 1581411172.50 151.4798 60.0048 32.0000 1.9773 1.9782 416.6551 416.8942 0.0360 -1.0000 -1.0000 5121995 1581411172.60 151.4756 60.0048 32.0000 1.9769 1.9778 416.6453 416.8839 0.0359 -1.0000 -1.0000 5122075 1581411172.70 151.4756 60.0048 32.0000 1.9789 1.9798 416.7614 417.0003 0.0359 -1.0000 -1.0000 5122135 1581411172.80 151.4756 60.0048 32.0000 1.9782 1.9792 416.8589 417.0968 0.0358 -1.0000 -1.0000 5122195 1581411172.90 151.4756 60.0048 32.0000 1.9782 1.9791 416.8152 417.0529 0.0358 -1.0000 -1.0000 5122385 1581411173.00 151.4764 60.0048 32.0000 1.9750 1.9759 416.9278 417.1666 0.0359 -1.0000 -1.0000 5122445 1581411173.10 151.5941 60.0048 32.0000 1.9763 1.9772 416.8123 417.0504 0.0358 -1.0000 -1.0000 5122515 1581411173.20 151.5941 60.0048 32.0000 1.9780 1.9789 416.7907 417.0299 0.0360 -1.0000 -1.0000 5122585 1581411173.30 151.5941 60.0048 32.0000 1.9778 1.9787 416.8444 417.0829 0.0359 -1.0000 -1.0000 5122645 1581411173.40 151.5941 60.0048 32.0000 1.9776 1.9786 416.9378 417.1776 0.0361 -1.0000 -1.0000 5122874 1581411173.50 151.5941 60.0048 32.0000 1.9782 1.9791 416.6819 416.9216 0.0360 -1.0000 -1.0000 5122944 1581411173.60 151.7320 60.0048 32.0000 1.9808 1.9817 416.7095 416.9483 0.0359 -1.0000 -1.0000 5123014 1581411173.70 151.7320 60.0048 32.0000 1.9809 1.9819 416.5914 416.8301 0.0359 -1.0000 -1.0000 5123075 1581411173.80 151.7320 60.0048 32.0000 1.9788 1.9797 416.7187 416.9575 0.0360 -1.0000 -1.0000 5123144 1581411173.90 151.7320 60.0048 32.0000 1.9792 1.9802 417.0448 417.2832 0.0357 -1.0000 -1.0000 5123394 1581411174.00 151.7320 60.0048 32.0000 1.9777 1.9786 417.0211 417.2604 0.0360 -1.0000 -1.0000 5123454 1581411174.10 151.7089 60.0048 32.0000 1.9779 1.9789 417.0245 417.2647 0.0362 -1.0000 -1.0000 5123524 1581411174.20 151.5703 60.0048 32.0000 1.9784 1.9794 416.8002 417.0402 0.0361 -1.0000 -1.0000 5123584 1581411174.30 151.5703 60.0048 32.0000 1.9785 1.9794 416.6066 416.8463 0.0361 -1.0000 -1.0000 5123654 1581411174.40 151.5703 60.0048 32.0000 1.9774 1.9783 416.6560 416.8946 0.0359 -1.0000 -1.0000 5123894 1581411174.50 151.5703 60.0048 32.0000 1.9791 1.9801 416.6097 416.8490 0.0361 -1.0000 -1.0000 5123954 1581411174.60 151.5703 60.0048 32.0000 1.9790 1.9799 416.8573 417.0969 0.0361 -1.0000 -1.0000 5124024 1581411174.70 151.3132 60.0091 32.0000 1.9777 1.9787 416.7652 417.0045 0.0360 -1.0000 -1.0000 5124094 1581411174.80 151.3132 60.0091 32.0000 1.9781 1.9790 416.7305 416.9690 0.0359 -1.0000 -1.0000 5124164 1581411174.90 151.3132 60.0091 32.0000 1.9771 1.9780 416.7773 417.0161 0.0360 -1.0000 -1.0000 5124634 1581411175.00 151.3132 60.0091 32.0000 1.9779 1.9789 416.8458 417.0857 0.0361 -1.0000 -1.0000 5124703 1581411175.10 151.3132 60.0091 32.0000 1.9774 1.9783 416.8064 417.0458 0.0360 -1.0000 -1.0000 5124763 1581411175.20 151.5558 60.0091 32.0000 1.9780 1.9790 416.7378 416.9771 0.0361 -1.0000 -1.0000 5124833 1581411175.30 151.5558 60.0091 32.0000 1.9781 1.9791 416.7888 417.0284 0.0360 -1.0000 -1.0000 5124904 1581411175.40 151.5558 60.0091 32.0000 1.9762 1.9771 417.0594 417.2983 0.0360 -1.0000 -1.0000 5124963 1581411175.50 151.5558 60.0091 32.0000 1.9779 1.9789 417.0051 417.2455 0.0362 -1.0000 -1.0000 5125033 1581411175.60 151.5558 60.0091 32.0000 1.9781 1.9791 416.8274 417.0675 0.0362 -1.0000 -1.0000 5125093 1581411175.70 151.5558 60.0091 32.0000 1.9785 1.9795 416.8426 417.0833 0.0362 -1.0000 -1.0000 5125163 1581411175.80 151.4799 60.0091 32.0000 1.9781 1.9790 416.9237 417.1635 0.0361 -1.0000 -1.0000 5125233 1581411175.90 151.4799 60.0091 32.0000 1.9780 1.9789 416.8775 417.1172 0.0360 -1.0000 -1.0000 5125293 1581411176.00 151.4799 60.0091 32.0000 1.9797 1.9807 416.7263 416.9654 0.0360 -1.0000 -1.0000 5126093 1581411176.10 151.4799 60.0091 32.0000 1.9780 1.9790 416.6853 416.9255 0.0361 -1.0000 -1.0000 5126173 1581411176.20 151.4799 60.0091 32.0000 1.9755 1.9765 416.8610 417.1007 0.0361 -1.0000 -1.0000 5126233 1581411176.30 151.7717 60.0091 32.0000 1.9775 1.9784 416.9783 417.2185 0.0361 -1.0000 -1.0000 5126293 1581411176.40 151.7717 60.0091 32.0000 1.9798 1.9807 416.7270 416.9671 0.0361 -1.0000 -1.0000 5126373 1581411176.50 151.7717 60.0091 32.0000 1.9802 1.9811 416.7636 417.0041 0.0363 -1.0000 -1.0000 5126443 1581411176.60 151.7717 60.0091 32.0000 1.9799 1.9809 416.9395 417.1816 0.0365 -1.0000 -1.0000 5126513 1581411176.70 151.7717 60.0091 32.0000 1.9785 1.9795 417.0397 417.2806 0.0362 -1.0000 -1.0000 5126583 1581411176.80 151.7717 60.0091 32.0000 1.9777 1.9786 416.9136 417.1537 0.0361 -1.0000 -1.0000 5126642 1581411176.90 151.4746 60.0091 32.0000 1.9783 1.9792 416.9157 417.1559 0.0362 -1.0000 -1.0000 5126713 1581411177.00 151.4746 60.0091 32.0000 1.9777 1.9787 416.8660 417.1072 0.0363 -1.0000 -1.0000 5126773 1581411177.10 151.4746 60.0091 32.0000 1.9784 1.9793 416.8338 417.0743 0.0362 -1.0000 -1.0000 5126842 1581411177.20 151.4746 60.0091 32.0000 1.9784 1.9793 416.6865 416.9276 0.0363 -1.0000 -1.0000 5126912 1581411177.30 151.4746 60.0091 32.0000 1.9784 1.9794 416.7810 417.0215 0.0362 -1.0000 -1.0000 5126972 1581411177.40 151.2077 60.0091 32.0000 1.9777 1.9787 416.7993 417.0410 0.0364 -1.0000 -1.0000 5127032 1581411177.50 151.2077 60.0091 32.0000 1.9785 1.9794 416.7531 416.9944 0.0364 -1.0000 -1.0000 5127632 1581411177.60 151.2077 60.0091 32.0000 1.9784 1.9793 416.5669 416.8084 0.0363 -1.0000 -1.0000 5127692 1581411177.70 151.2077 60.0091 32.0000 1.9779 1.9788 416.5239 416.7631 0.0361 -1.0000 -1.0000 5127762 1581411177.80 151.2077 60.0091 32.0000 1.9769 1.9779 416.6682 416.9088 0.0362 -1.0000 -1.0000 5127842 1581411177.90 151.2077 60.0091 32.0000 1.9790 1.9799 416.6111 416.8513 0.0362 -1.0000 -1.0000 5127902 1581411178.00 151.2495 60.0091 32.0000 1.9781 1.9791 416.5641 416.8058 0.0363 -1.0000 -1.0000 5127992 1581411178.10 151.6465 60.0091 32.0000 1.9791 1.9800 416.6096 416.8500 0.0362 -1.0000 -1.0000 5128102 1581411178.20 151.6465 60.0091 32.0000 1.9780 1.9789 416.6087 416.8500 0.0364 -1.0000 -1.0000 5128162 1581411178.30 151.6465 60.0091 32.0000 1.9785 1.9795 416.5907 416.8320 0.0363 -1.0000 -1.0000 5128242 1581411178.40 151.6465 60.0091 32.0000 1.9795 1.9804 416.5268 416.7659 0.0360 -1.0000 -1.0000 5128402 1581411178.50 151.6465 60.0091 32.0000 1.9783 1.9793 416.6587 416.8987 0.0361 -1.0000 -1.0000 5128462 1581411178.60 151.6451 60.0091 32.0000 1.9784 1.9793 416.8891 417.1284 0.0361 -1.0000 -1.0000 5128541 1581411178.70 151.6339 60.0091 32.0000 1.9793 1.9803 417.1553 417.3966 0.0363 -1.0000 -1.0000 5128602 1581411178.80 151.6339 60.0091 32.0000 1.9798 1.9807 417.1040 417.3446 0.0362 -1.0000 -1.0000 5128661 1581411178.90 151.6339 60.0091 32.0000 1.9803 1.9813 416.7239 416.9655 0.0365 -1.0000 -1.0000 5128731 1581411179.00 151.6339 60.0091 32.0000 1.9799 1.9808 416.7477 416.9895 0.0364 -1.0000 -1.0000 5128801 1581411179.10 151.6339 60.0091 32.0000 1.9786 1.9796 417.0456 417.2872 0.0363 -1.0000 -1.0000 5128861 1581411179.20 151.3990 60.0091 32.0000 1.9793 1.9803 417.0263 417.2677 0.0364 -1.0000 -1.0000 5128931 1581411179.30 151.3990 60.0091 32.0000 1.9794 1.9803 416.6323 416.8746 0.0364 -1.0000 -1.0000 5128991 1581411179.40 151.3990 60.0091 32.0000 1.9783 1.9792 416.5118 416.7519 0.0362 -1.0000 -1.0000 5129061 1581411179.50 151.3990 60.0091 32.0000 1.9786 1.9796 416.6478 416.8891 0.0363 -1.0000 -1.0000 5129131 1581411179.60 151.3990 60.0091 32.0000 1.9811 1.9820 416.6035 416.8437 0.0362 -1.0000 -1.0000 5129191 1581411179.70 151.4047 60.0097 32.0000 1.9783 1.9792 416.7487 416.9900 0.0363 -1.0000 -1.0000 5129261 1581411179.80 151.4122 60.0104 32.0000 1.9783 1.9793 416.5701 416.8105 0.0362 -1.0000 -1.0000 5129331 1581411179.90 151.4122 60.0104 32.0000 1.9789 1.9798 416.7542 416.9954 0.0364 -1.0000 -1.0000 5129391 1581411180.00 151.4122 60.0104 32.0000 1.9789 1.9798 416.8644 417.1062 0.0364 -1.0000 -1.0000 5129451 1581411180.10 151.4122 60.0104 32.0000 1.9777 1.9787 416.9831 417.2249 0.0364 -1.0000 -1.0000 5129601 1581411180.20 151.4122 60.0104 32.0000 1.9800 1.9810 417.0585 417.3007 0.0365 -1.0000 -1.0000 5129661 1581411180.30 151.5388 60.0104 32.0000 1.9807 1.9816 417.1092 417.3515 0.0364 -1.0000 -1.0000 5129731 1581411180.40 151.5388 60.0104 32.0000 1.9803 1.9812 416.8678 417.1096 0.0364 -1.0000 -1.0000 5129801 1581411180.50 151.5388 60.0104 32.0000 1.9806 1.9816 416.6913 416.9316 0.0361 -1.0000 -1.0000 5129861 1581411180.60 151.5388 60.0104 32.0000 1.9797 1.9807 416.6631 416.9049 0.0364 -1.0000 -1.0000 5130101 1581411180.70 151.5388 60.0104 32.0000 1.9788 1.9797 416.6313 416.8729 0.0363 -1.0000 -1.0000 5130171 1581411180.80 151.5388 60.0104 32.0000 1.9790 1.9800 416.7555 416.9973 0.0365 -1.0000 -1.0000 5130231 1581411180.90 151.5388 60.0104 32.0000 1.9787 1.9796 416.7115 416.9540 0.0365 -1.0000 -1.0000 5130301 1581411181.00 151.5187 60.0104 32.0000 1.9785 1.9795 416.7984 417.0401 0.0364 -1.0000 -1.0000 5130371 1581411181.10 151.5187 60.0104 32.0000 1.9778 1.9787 416.8360 417.0784 0.0365 -1.0000 -1.0000 5130600 1581411181.20 151.5187 60.0104 32.0000 1.9775 1.9785 416.8751 417.1162 0.0363 -1.0000 -1.0000 5130671 1581411181.30 151.5187 60.0104 32.0000 1.9778 1.9787 416.9719 417.2130 0.0363 -1.0000 -1.0000 5130730 1581411181.40 151.5187 60.0104 32.0000 1.9778 1.9787 417.0280 417.2697 0.0363 -1.0000 -1.0000 5130800 1581411181.50 151.4816 60.0104 32.0000 1.9786 1.9795 416.9264 417.1673 0.0363 -1.0000 -1.0000 5130870 1581411181.60 151.4462 60.0104 32.0000 1.9777 1.9786 417.0683 417.3093 0.0363 -1.0000 -1.0000 5130930 1581411181.70 151.4462 60.0104 32.0000 1.9769 1.9779 417.0725 417.3133 0.0363 -1.0000 -1.0000 5131160 1581411181.80 151.4462 60.0104 32.0000 1.9793 1.9803 416.8737 417.1150 0.0363 -1.0000 -1.0000 5131230 1581411181.90 151.4462 60.0104 32.0000 1.9819 1.9829 416.7091 416.9506 0.0364 -1.0000 -1.0000 5131290 1581411182.00 151.4462 60.0104 32.0000 1.9810 1.9820 416.7130 416.9541 0.0363 -1.0000 -1.0000 5131350 1581411182.10 151.4823 60.0104 32.0000 1.9801 1.9811 416.8553 417.0957 0.0361 -1.0000 -1.0000 5131430 1581411182.20 151.4823 60.0104 32.0000 1.9782 1.9791 416.9643 417.2053 0.0363 -1.0000 -1.0000 5131860 1581411182.30 151.4823 60.0104 32.0000 1.9792 1.9802 416.8753 417.1163 0.0362 -1.0000 -1.0000 5131920 1581411182.40 151.4823 60.0104 32.0000 1.9777 1.9787 416.9483 417.1893 0.0363 -1.0000 -1.0000 5132000 1581411182.50 151.4823 60.0104 32.0000 1.9783 1.9792 416.9182 417.1590 0.0363 -1.0000 -1.0000 5132060 1581411182.60 151.5045 60.0104 32.0000 1.9786 1.9795 417.0049 417.2471 0.0364 -1.0000 -1.0000 5132130 1581411182.70 151.5115 60.0104 32.0000 1.9773 1.9782 416.9299 417.1697 0.0361 -1.0000 -1.0000 5132619 1581411182.80 151.5115 60.0104 32.0000 1.9777 1.9786 416.9875 417.2288 0.0364 -1.0000 -1.0000 5132679 1581411182.90 151.5115 60.0104 32.0000 1.9789 1.9798 416.8344 417.0759 0.0363 -1.0000 -1.0000 5132759 1581411183.00 151.5115 60.0104 32.0000 1.9793 1.9802 416.5606 416.8020 0.0364 -1.0000 -1.0000 5132819 1581411183.10 151.5115 60.0104 32.0000 1.9781 1.9790 416.7165 416.9587 0.0364 -1.0000 -1.0000 5132879 1581411183.20 151.8748 60.0104 32.0000 1.9793 1.9802 416.6540 416.8946 0.0362 -1.0000 -1.0000 5132949 1581411183.30 151.8748 60.0104 32.0000 1.9808 1.9817 416.7327 416.9731 0.0362 -1.0000 -1.0000 5133019 1581411183.40 151.8748 60.0104 32.0000 1.9796 1.9806 416.9002 417.1414 0.0363 -1.0000 -1.0000 5133079 1581411183.50 151.8748 60.0104 32.0000 1.9794 1.9803 417.0647 417.3057 0.0363 -1.0000 -1.0000 5133149 1581411183.60 151.8748 60.0104 32.0000 1.9777 1.9786 417.0304 417.2723 0.0364 -1.0000 -1.0000 5133209 1581411183.70 151.4313 60.0104 32.0000 1.9789 1.9799 416.9415 417.1820 0.0361 -1.0000 -1.0000 5133379 1581411183.80 151.4227 60.0104 32.0000 1.9781 1.9790 416.8181 417.0587 0.0363 -1.0000 -1.0000 5133449 1581411183.90 151.4227 60.0104 32.0000 1.9778 1.9788 416.9518 417.1931 0.0363 -1.0000 -1.0000 5133509 1581411184.00 151.4227 60.0104 32.0000 1.9774 1.9783 416.6582 416.8985 0.0362 -1.0000 -1.0000 5133579 1581411184.10 151.4227 60.0104 32.0000 1.9789 1.9799 416.5565 416.7977 0.0363 -1.0000 -1.0000 5133649 1581411184.20 151.4227 60.0104 32.0000 1.9757 1.9766 416.6664 416.9075 0.0363 -1.0000 -1.0000 5133879 1581411184.30 151.4008 60.0104 32.0000 1.9767 1.9776 416.6293 416.8699 0.0362 -1.0000 -1.0000 5133939 1581411184.40 151.4008 60.0104 32.0000 1.9790 1.9800 416.6813 416.9214 0.0361 -1.0000 -1.0000 5134019 1581411184.50 151.4008 60.0104 32.0000 1.9792 1.9802 416.6433 416.8834 0.0362 -1.0000 -1.0000 5134079 1581411184.60 151.4008 60.0104 32.0000 1.9790 1.9799 416.7655 417.0061 0.0362 -1.0000 -1.0000 5134148 1581411184.70 151.4008 60.0104 32.0000 1.9813 1.9823 416.7518 416.9918 0.0361 -1.0000 -1.0000 5134208 1581411184.80 151.6283 60.0088 32.0000 1.9806 1.9815 416.8876 417.1270 0.0360 -1.0000 -1.0000 5134348 1581411184.90 151.6283 60.0088 32.0000 1.9781 1.9790 417.0092 417.2494 0.0362 -1.0000 -1.0000 5134418 1581411185.00 151.6283 60.0088 32.0000 1.9788 1.9797 416.8747 417.1155 0.0362 -1.0000 -1.0000 5134489 1581411185.10 151.6283 60.0088 32.0000 1.9782 1.9792 416.9633 417.2036 0.0362 -1.0000 -1.0000 5134548 1581411185.20 151.6283 60.0088 32.0000 1.9797 1.9807 416.9611 417.2025 0.0363 -1.0000 -1.0000 5134618 1581411185.30 151.6283 60.0088 32.0000 1.9799 1.9809 416.8728 417.1129 0.0361 -1.0000 -1.0000 5135138 1581411185.40 151.5917 60.0088 32.0000 1.9807 1.9816 416.7848 417.0257 0.0363 -1.0000 -1.0000 5135198 1581411185.50 151.5917 60.0088 32.0000 1.9810 1.9819 416.7290 416.9696 0.0362 -1.0000 -1.0000 5135268 1581411185.60 151.5917 60.0088 32.0000 1.9785 1.9795 416.8237 417.0641 0.0362 -1.0000 -1.0000 5135328 1581411185.70 151.5917 60.0088 32.0000 1.9771 1.9780 417.1352 417.3755 0.0362 -1.0000 -1.0000 5135398 1581411185.80 151.5917 60.0088 32.0000 1.9779 1.9788 417.0896 417.3305 0.0362 -1.0000 -1.0000 5135468 1581411185.90 151.5163 60.0088 32.0000 1.9792 1.9802 416.7584 416.9993 0.0362 -1.0000 -1.0000 5135528 1581411186.00 151.5163 60.0088 32.0000 1.9798 1.9808 416.8138 417.0532 0.0359 -1.0000 -1.0000 5135598 1581411186.10 151.5163 60.0088 32.0000 1.9804 1.9813 416.7283 416.9668 0.0360 -1.0000 -1.0000 5135678 1581411186.20 151.5163 60.0088 32.0000 1.9774 1.9783 417.1336 417.3725 0.0360 -1.0000 -1.0000 5135738 1581411186.30 151.5163 60.0088 32.0000 1.9772 1.9782 417.0242 417.2645 0.0361 -1.0000 -1.0000 5135858 1581411186.40 151.4908 60.0088 32.0000 1.9759 1.9769 416.9729 417.2129 0.0362 -1.0000 -1.0000 5135938 1581411186.50 151.4793 60.0088 32.0000 1.9774 1.9784 417.0369 417.2782 0.0362 -1.0000 -1.0000 5135998 1581411186.60 151.4793 60.0088 32.0000 1.9778 1.9787 417.0623 417.3016 0.0360 -1.0000 -1.0000 5136068 1581411186.70 151.4793 60.0088 32.0000 1.9777 1.9786 416.9244 417.1643 0.0361 -1.0000 -1.0000 5136127 1581411186.80 151.4793 60.0088 32.0000 1.9779 1.9789 417.0267 417.2670 0.0362 -1.0000 -1.0000 5136357 1581411186.90 151.4793 60.0088 32.0000 1.9774 1.9783 416.9273 417.1664 0.0359 -1.0000 -1.0000 5136437 1581411187.00 151.7143 60.0088 32.0000 1.9770 1.9779 416.9815 417.2221 0.0361 -1.0000 -1.0000 5136497 1581411187.10 151.7143 60.0088 32.0000 1.9772 1.9782 417.1961 417.4365 0.0362 -1.0000 -1.0000 5136557 1581411187.20 151.7143 60.0088 32.0000 1.9780 1.9789 417.0781 417.3188 0.0362 -1.0000 -1.0000 5136627 1581411187.30 151.7143 60.0088 32.0000 1.9818 1.9828 416.6532 416.8940 0.0362 -1.0000 -1.0000 5136857 1581411187.40 151.7143 60.0088 32.0000 1.9797 1.9806 416.7279 416.9683 0.0362 -1.0000 -1.0000 5136917 1581411187.50 151.7019 60.0088 32.0000 1.9780 1.9789 416.8783 417.1175 0.0359 -1.0000 -1.0000 5136987 1581411187.60 151.3125 60.0088 32.0000 1.9783 1.9792 417.0238 417.2624 0.0360 -1.0000 -1.0000 5137057 1581411187.70 151.3125 60.0088 32.0000 1.9785 1.9794 416.9644 417.2044 0.0362 -1.0000 -1.0000 5137117 1581411187.80 151.3125 60.0088 32.0000 1.9787 1.9796 416.7897 417.0298 0.0362 -1.0000 -1.0000 5137377 1581411187.90 151.3125 60.0088 32.0000 1.9798 1.9807 416.6077 416.8477 0.0361 -1.0000 -1.0000 5137437 1581411188.00 151.3125 60.0088 32.0000 1.9792 1.9802 416.8331 417.0724 0.0360 -1.0000 -1.0000 5137507 1581411188.10 151.7518 60.0088 32.0000 1.9774 1.9784 417.0244 417.2637 0.0360 -1.0000 -1.0000 5137577 1581411188.20 151.7694 60.0088 32.0000 1.9787 1.9796 416.9181 417.1572 0.0360 -1.0000 -1.0000 5137637 1581411188.30 151.7694 60.0088 32.0000 1.9802 1.9811 416.9922 417.2314 0.0360 -1.0000 -1.0000 5138646 1581411188.40 151.7694 60.0088 32.0000 1.9812 1.9822 417.0188 417.2578 0.0359 -1.0000 -1.0000 5138726 1581411188.50 151.7694 60.0088 32.0000 1.9790 1.9799 416.6694 416.9094 0.0361 -1.0000 -1.0000 5138786 1581411188.60 151.7635 60.0088 32.0000 1.9817 1.9826 416.7423 416.9813 0.0360 -1.0000 -1.0000 5138866 1581411188.70 151.6886 60.0088 32.0000 1.9788 1.9798 416.7358 416.9759 0.0362 -1.0000 -1.0000 5138926 1581411188.80 151.6886 60.0088 32.0000 1.9787 1.9796 417.1256 417.3657 0.0361 -1.0000 -1.0000 5138996 1581411188.90 151.6886 60.0088 32.0000 1.9781 1.9791 417.0942 417.3334 0.0359 -1.0000 -1.0000 5139066 1581411189.00 151.6886 60.0088 32.0000 1.9800 1.9809 417.1155 417.3546 0.0360 -1.0000 -1.0000 5139126 1581411189.10 151.6886 60.0088 32.0000 1.9799 1.9808 417.0218 417.2616 0.0360 -1.0000 -1.0000 5139196 1581411189.20 151.4359 60.0088 32.0000 1.9780 1.9789 416.8995 417.1385 0.0360 -1.0000 -1.0000 5139266 1581411189.30 151.4359 60.0088 32.0000 1.9775 1.9784 417.0172 417.2560 0.0359 -1.0000 -1.0000 5139336 1581411189.40 151.4359 60.0088 32.0000 1.9796 1.9805 416.7885 417.0277 0.0361 -1.0000 -1.0000 5139396 1581411189.50 151.4359 60.0088 32.0000 1.9796 1.9806 416.8420 417.0818 0.0361 -1.0000 -1.0000 5139466 1581411189.60 151.4359 60.0088 32.0000 1.9794 1.9803 416.7708 417.0103 0.0361 -1.0000 -1.0000 5139526 1581411189.70 151.5112 60.0076 32.0000 1.9806 1.9816 416.8353 417.0745 0.0360 -1.0000 -1.0000 5139596 1581411189.80 151.5395 60.0071 32.0000 1.9788 1.9798 417.1678 417.4088 0.0363 -1.0000 -1.0000 5139666 1581411189.90 151.5395 60.0071 32.0000 1.9792 1.9801 417.1691 417.4087 0.0360 -1.0000 -1.0000 5139726 1581411190.00 151.5395 60.0071 32.0000 1.9781 1.9790 417.0230 417.2614 0.0359 -1.0000 -1.0000 5139786 1581411190.10 151.5395 60.0071 32.0000 1.9789 1.9798 416.9492 417.1882 0.0360 -1.0000 -1.0000 5139866 1581411190.20 151.5395 60.0071 32.0000 1.9794 1.9803 416.6560 416.8959 0.0361 -1.0000 -1.0000 5139926 1581411190.30 151.5395 60.0071 32.0000 1.9799 1.9808 416.8241 417.0636 0.0360 -1.0000 -1.0000 5139986 1581411190.40 151.5110 60.0071 32.0000 1.9793 1.9802 416.6743 416.9130 0.0359 -1.0000 -1.0000 5140125 1581411190.50 151.5110 60.0071 32.0000 1.9776 1.9786 416.8211 417.0586 0.0358 -1.0000 -1.0000 5140186 1581411190.60 151.5110 60.0071 32.0000 1.9768 1.9777 416.9722 417.2120 0.0362 -1.0000 -1.0000 5140266 1581411190.70 151.5110 60.0071 32.0000 1.9775 1.9785 416.9838 417.2225 0.0359 -1.0000 -1.0000 5140325 1581411190.80 151.5110 60.0071 32.0000 1.9779 1.9788 416.8240 417.0625 0.0359 -1.0000 -1.0000 5140386 1581411190.90 151.4375 60.0071 32.0000 1.9776 1.9785 416.9530 417.1913 0.0358 -1.0000 -1.0000 5140465 1581411191.00 151.3824 60.0071 32.0000 1.9778 1.9788 416.9395 417.1782 0.0359 -1.0000 -1.0000 5140525 1581411191.10 151.3824 60.0071 32.0000 1.9760 1.9770 416.9322 417.1712 0.0360 -1.0000 -1.0000 5140585 1581411191.20 151.3824 60.0071 32.0000 1.9757 1.9767 417.0394 417.2769 0.0357 -1.0000 -1.0000 5140655 1581411191.30 151.3824 60.0071 32.0000 1.9770 1.9780 417.0590 417.2971 0.0359 -1.0000 -1.0000 5140725 1581411191.40 151.3824 60.0071 32.0000 1.9805 1.9814 416.7413 416.9805 0.0360 -1.0000 -1.0000 5141595 1581411191.50 151.5293 60.0071 32.0000 1.9812 1.9821 416.6472 416.8850 0.0359 -1.0000 -1.0000 5141695 1581411191.60 151.5293 60.0071 32.0000 1.9811 1.9820 416.8101 417.0494 0.0360 -1.0000 -1.0000 5141755 1581411191.70 151.5293 60.0071 32.0000 1.9778 1.9787 417.0684 417.3069 0.0359 -1.0000 -1.0000 5141815 1581411191.80 151.5293 60.0071 32.0000 1.9765 1.9774 416.8055 417.0445 0.0360 -1.0000 -1.0000 5141895 1581411191.90 151.5293 60.0071 32.0000 1.9772 1.9781 416.9743 417.2127 0.0358 -1.0000 -1.0000 5141955 1581411192.00 151.5832 60.0071 32.0000 1.9766 1.9775 417.0006 417.2395 0.0360 -1.0000 -1.0000 5142014 1581411192.10 151.5832 60.0071 32.0000 1.9780 1.9789 416.9010 417.1412 0.0361 -1.0000 -1.0000 5142094 1581411192.20 151.5832 60.0071 32.0000 1.9778 1.9787 416.8681 417.1072 0.0359 -1.0000 -1.0000 5142154 1581411192.30 151.5832 60.0071 32.0000 1.9781 1.9791 417.0007 417.2396 0.0360 -1.0000 -1.0000 5142214 1581411192.40 151.5832 60.0071 32.0000 1.9785 1.9794 416.9378 417.1770 0.0360 -1.0000 -1.0000 5142624 1581411192.50 151.5832 60.0071 32.0000 1.9771 1.9781 416.9216 417.1608 0.0360 -1.0000 -1.0000 5142694 1581411192.60 151.6194 60.0071 32.0000 1.9784 1.9793 416.8270 417.0644 0.0358 -1.0000 -1.0000 5142764 1581411192.70 151.6194 60.0071 32.0000 1.9788 1.9797 416.8058 417.0453 0.0360 -1.0000 -1.0000 5142824 1581411192.80 151.6194 60.0071 32.0000 1.9775 1.9784 416.7153 416.9541 0.0360 -1.0000 -1.0000 5142884 1581411192.90 151.6194 60.0071 32.0000 1.9792 1.9801 416.7301 416.9683 0.0359 -1.0000 -1.0000 5142964 1581411193.00 151.6194 60.0071 32.0000 1.9796 1.9806 416.7859 417.0254 0.0361 -1.0000 -1.0000 5143024 1581411193.10 151.4548 60.0071 32.0000 1.9772 1.9782 416.7780 417.0163 0.0358 -1.0000 -1.0000 5143084 1581411193.20 151.4548 60.0071 32.0000 1.9783 1.9792 416.7163 416.9548 0.0359 -1.0000 -1.0000 5143154 1581411193.30 151.4548 60.0071 32.0000 1.9795 1.9805 416.6101 416.8487 0.0360 -1.0000 -1.0000 5143224 1581411193.40 151.4548 60.0071 32.0000 1.9796 1.9806 416.7170 416.9555 0.0358 -1.0000 -1.0000 5143284 1581411193.50 151.4548 60.0071 32.0000 1.9789 1.9798 416.7738 417.0120 0.0360 -1.0000 -1.0000 5143364 1581411193.60 151.4548 60.0071 32.0000 1.9789 1.9798 416.8544 417.0934 0.0359 -1.0000 -1.0000 5143424 1581411193.70 151.4548 60.0071 32.0000 1.9792 1.9801 416.7087 416.9475 0.0360 -1.0000 -1.0000 5143494 1581411193.80 151.5983 60.0071 32.0000 1.9785 1.9794 416.9197 417.1589 0.0360 -1.0000 -1.0000 5143564 1581411193.90 151.6159 60.0071 32.0000 1.9769 1.9778 416.9909 417.2302 0.0360 -1.0000 -1.0000 5143624 1581411194.00 151.6159 60.0071 32.0000 1.9787 1.9797 416.8482 417.0869 0.0360 -1.0000 -1.0000 5143684 1581411194.10 151.6159 60.0071 32.0000 1.9780 1.9790 416.9241 417.1625 0.0359 -1.0000 -1.0000 5143764 1581411194.20 151.6159 60.0071 32.0000 1.9781 1.9790 416.9699 417.2092 0.0361 -1.0000 -1.0000 5143824 1581411194.30 151.6159 60.0071 32.0000 1.9780 1.9790 417.0648 417.3047 0.0361 -1.0000 -1.0000 5143884 1581411194.40 151.6372 60.0071 32.0000 1.9788 1.9797 417.2100 417.4493 0.0360 -1.0000 -1.0000 5143964 1581411194.50 151.7757 60.0071 32.0000 1.9798 1.9808 416.9910 417.2296 0.0359 -1.0000 -1.0000 5144393 1581411194.60 151.7757 60.0071 32.0000 1.9794 1.9803 416.7012 416.9390 0.0358 -1.0000 -1.0000 5144463 1581411194.70 151.7757 60.0071 32.0000 1.9807 1.9816 416.7925 417.0326 0.0361 -1.0000 -1.0000 5144523 1581411194.80 151.7757 60.0071 32.0000 1.9785 1.9795 416.8560 417.0953 0.0360 -1.0000 -1.0000 5144593 1581411194.90 151.7757 60.0071 32.0000 1.9780 1.9789 416.9646 417.2029 0.0358 -1.0000 -1.0000 5144663 1581411195.00 151.7169 60.0073 32.0000 1.9785 1.9795 416.9808 417.2197 0.0360 -1.0000 -1.0000 5144883 1581411195.10 151.7169 60.0073 32.0000 1.9779 1.9788 417.0648 417.3051 0.0362 -1.0000 -1.0000 5144953 1581411195.20 151.7169 60.0073 32.0000 1.9789 1.9798 416.9270 417.1654 0.0359 -1.0000 -1.0000 5145023 1581411195.30 151.7169 60.0073 32.0000 1.9803 1.9812 416.5963 416.8341 0.0358 -1.0000 -1.0000 5145083 1581411195.40 151.7169 60.0073 32.0000 1.9794 1.9803 416.9402 417.1788 0.0360 -1.0000 -1.0000 5145153 1581411195.50 151.7169 60.0073 32.0000 1.9772 1.9781 417.0453 417.2843 0.0360 -1.0000 -1.0000 5145223 1581411195.60 151.5345 60.0073 32.0000 1.9764 1.9773 416.9283 417.1673 0.0360 -1.0000 -1.0000 5145283 1581411195.70 151.5345 60.0073 32.0000 1.9772 1.9781 416.9745 417.2142 0.0361 -1.0000 -1.0000 5145343 1581411195.80 151.5345 60.0073 32.0000 1.9792 1.9801 417.0642 417.3042 0.0361 -1.0000 -1.0000 5145413 1581411195.90 151.5345 60.0073 32.0000 1.9781 1.9790 417.1127 417.3521 0.0360 -1.0000 -1.0000 5145483 1581411196.00 151.5345 60.0073 32.0000 1.9781 1.9791 416.8240 417.0631 0.0360 -1.0000 -1.0000 5145543 1581411196.10 151.4421 60.0073 32.0000 1.9768 1.9777 416.8317 417.0711 0.0360 -1.0000 -1.0000 5145613 1581411196.20 151.4069 60.0073 32.0000 1.9772 1.9781 417.0225 417.2614 0.0359 -1.0000 -1.0000 5145683 1581411196.30 151.4069 60.0073 32.0000 1.9791 1.9801 416.7602 416.9995 0.0360 -1.0000 -1.0000 5145742 1581411196.40 151.4069 60.0073 32.0000 1.9793 1.9802 416.6016 416.8405 0.0361 -1.0000 -1.0000 5145812 1581411196.50 151.4069 60.0073 32.0000 1.9783 1.9793 416.5969 416.8358 0.0359 -1.0000 -1.0000 5146392 1581411196.60 151.4069 60.0073 32.0000 1.9791 1.9800 416.6126 416.8507 0.0359 -1.0000 -1.0000 5146472 1581411196.70 151.4215 60.0073 32.0000 1.9775 1.9785 416.8326 417.0722 0.0361 -1.0000 -1.0000 5146532 1581411196.80 151.4215 60.0073 32.0000 1.9793 1.9802 416.8106 417.0496 0.0360 -1.0000 -1.0000 5146592 1581411196.90 151.4215 60.0073 32.0000 1.9786 1.9795 416.9972 417.2372 0.0361 -1.0000 -1.0000 5146662 1581411197.00 151.4215 60.0073 32.0000 1.9771 1.9780 416.9939 417.2335 0.0360 -1.0000 -1.0000 5146732 1581411197.10 151.4215 60.0073 32.0000 1.9774 1.9783 416.9695 417.2088 0.0360 -1.0000 -1.0000 5146792 1581411197.20 151.4215 60.0073 32.0000 1.9785 1.9794 416.9118 417.1509 0.0360 -1.0000 -1.0000 5146862 1581411197.30 151.4790 60.0073 32.0000 1.9786 1.9796 416.9898 417.2299 0.0361 -1.0000 -1.0000 5146942 1581411197.40 151.6228 60.0073 32.0000 1.9781 1.9790 416.9029 417.1417 0.0360 -1.0000 -1.0000 5147002 1581411197.50 151.6228 60.0073 32.0000 1.9776 1.9786 416.9144 417.1542 0.0361 -1.0000 -1.0000 5147142 1581411197.60 151.6228 60.0073 32.0000 1.9778 1.9787 416.8598 417.1008 0.0362 -1.0000 -1.0000 5147202 1581411197.70 151.6228 60.0073 32.0000 1.9776 1.9785 416.9674 417.2056 0.0359 -1.0000 -1.0000 5147262 1581411197.80 151.6228 60.0073 32.0000 1.9783 1.9793 416.8922 417.1319 0.0361 -1.0000 -1.0000 5147342 1581411197.90 151.6094 60.0073 32.0000 1.9795 1.9805 416.7556 416.9948 0.0360 -1.0000 -1.0000 5147402 1581411198.00 151.6094 60.0073 32.0000 1.9810 1.9819 416.7280 416.9682 0.0362 -1.0000 -1.0000 5148001 1581411198.10 151.6094 60.0073 32.0000 1.9791 1.9800 416.7323 416.9725 0.0362 -1.0000 -1.0000 5148131 1581411198.20 151.6094 60.0073 32.0000 1.9792 1.9802 417.0138 417.2543 0.0361 -1.0000 -1.0000 5148251 1581411198.30 151.6094 60.0073 32.0000 1.9793 1.9802 416.9165 417.1562 0.0361 -1.0000 -1.0000 5148321 1581411198.40 151.4665 60.0073 32.0000 1.9792 1.9802 416.8515 417.0919 0.0362 -1.0000 -1.0000 5148391 1581411198.50 151.4665 60.0073 32.0000 1.9796 1.9805 416.5494 416.7893 0.0360 -1.0000 -1.0000 5148451 1581411198.60 151.4665 60.0073 32.0000 1.9779 1.9788 416.7401 416.9797 0.0362 -1.0000 -1.0000 5148891 1581411198.70 151.4665 60.0073 32.0000 1.9776 1.9785 416.7840 417.0239 0.0361 -1.0000 -1.0000 5148951 1581411198.80 151.4665 60.0073 32.0000 1.9765 1.9774 416.7134 416.9533 0.0361 -1.0000 -1.0000 5149021 1581411198.90 151.4641 60.0073 32.0000 1.9784 1.9794 416.8321 417.0726 0.0362 -1.0000 -1.0000 5149101 1581411199.00 151.2979 60.0073 32.0000 1.9771 1.9780 416.7462 416.9859 0.0361 -1.0000 -1.0000 5149181 1581411199.10 151.2979 60.0073 32.0000 1.9766 1.9776 416.7372 416.9765 0.0360 -1.0000 -1.0000 5149241 1581411199.20 151.2979 60.0073 32.0000 1.9777 1.9786 416.7201 416.9595 0.0361 -1.0000 -1.0000 5149311 1581411199.30 151.2979 60.0073 32.0000 1.9775 1.9784 416.9919 417.2320 0.0361 -1.0000 -1.0000 5149371 1581411199.40 151.2979 60.0073 32.0000 1.9774 1.9784 417.0306 417.2706 0.0361 -1.0000 -1.0000 5149441 1581411199.50 151.6697 60.0073 32.0000 1.9777 1.9786 417.0577 417.2974 0.0360 -1.0000 -1.0000 5149511 1581411199.60 151.6697 60.0073 32.0000 1.9786 1.9795 417.0316 417.2708 0.0361 -1.0000 -1.0000 5149571 1581411199.70 151.6697 60.0073 32.0000 1.9778 1.9787 417.1793 417.4191 0.0361 -1.0000 -1.0000 5149631 1581411199.80 151.6697 60.0073 32.0000 1.9779 1.9789 417.0737 417.3139 0.0362 -1.0000 -1.0000 5149711 1581411199.90 151.6697 60.0073 32.0000 1.9777 1.9787 417.0151 417.2561 0.0363 -1.0000 -1.0000 5149771 1581411200.00 151.5998 60.0071 32.0000 1.9771 1.9780 416.9853 417.2255 0.0361 -1.0000 -1.0000 5149831 1581411200.10 151.4863 60.0067 32.0000 1.9780 1.9790 416.9670 417.2064 0.0360 -1.0000 -1.0000 5150120 1581411200.20 151.4863 60.0067 32.0000 1.9769 1.9778 416.8891 417.1283 0.0360 -1.0000 -1.0000 5150191 1581411200.30 151.4863 60.0067 32.0000 1.9775 1.9785 416.8126 417.0530 0.0362 -1.0000 -1.0000 5150250 1581411200.40 151.4863 60.0067 32.0000 1.9795 1.9804 416.6875 416.9267 0.0359 -1.0000 -1.0000 5150330 1581411200.50 151.4863 60.0067 32.0000 1.9790 1.9800 416.8554 417.0947 0.0361 -1.0000 -1.0000 5150390 1581411200.60 151.4863 60.0067 32.0000 1.9808 1.9817 416.7689 417.0079 0.0360 -1.0000 -1.0000 5150460 1581411200.70 151.4863 60.0067 32.0000 1.9807 1.9816 416.7501 416.9888 0.0359 -1.0000 -1.0000 5150530 1581411200.80 151.4863 60.0067 32.0000 1.9808 1.9818 416.8041 417.0443 0.0362 -1.0000 -1.0000 5150590 1581411200.90 151.4863 60.0067 32.0000 1.9780 1.9790 417.0534 417.2936 0.0361 -1.0000 -1.0000 5150660 1581411201.00 151.5013 60.0067 32.0000 1.9781 1.9790 417.2106 417.4514 0.0362 -1.0000 -1.0000 5150730 1581411201.10 151.5013 60.0067 32.0000 1.9793 1.9803 417.1423 417.3820 0.0361 -1.0000 -1.0000 5150860 1581411201.20 151.5013 60.0067 32.0000 1.9772 1.9781 416.9840 417.2230 0.0359 -1.0000 -1.0000 5150930 1581411201.30 151.5013 60.0067 32.0000 1.9780 1.9789 416.7558 416.9942 0.0358 -1.0000 -1.0000 5150990 1581411201.40 151.5013 60.0067 32.0000 1.9781 1.9790 416.7105 416.9490 0.0361 -1.0000 -1.0000 5151050 1581411201.50 151.5013 60.0067 32.0000 1.9781 1.9790 416.9862 417.2258 0.0360 -1.0000 -1.0000 5151130 1581411201.60 151.5145 60.0067 32.0000 1.9784 1.9793 417.1303 417.3689 0.0359 -1.0000 -1.0000 5151350 1581411201.70 151.6612 60.0067 32.0000 1.9785 1.9795 417.2026 417.4415 0.0358 -1.0000 -1.0000 5151420 1581411201.80 151.6612 60.0067 32.0000 1.9791 1.9800 417.0130 417.2532 0.0362 -1.0000 -1.0000 5151490 1581411201.90 151.6612 60.0067 32.0000 1.9792 1.9801 416.9546 417.1954 0.0362 -1.0000 -1.0000 5151550 1581411202.00 151.6612 60.0067 32.0000 1.9796 1.9805 416.6605 416.9017 0.0363 -1.0000 -1.0000 5151620 1581411202.10 151.6612 60.0067 32.0000 1.9794 1.9803 416.6537 416.8919 0.0359 -1.0000 -1.0000 5151690 1581411202.20 151.6533 60.0067 32.0000 1.9799 1.9808 416.9569 417.1958 0.0360 -1.0000 -1.0000 5151919 1581411202.30 151.6533 60.0067 32.0000 1.9793 1.9802 417.0337 417.2736 0.0361 -1.0000 -1.0000 5151989 1581411202.40 151.6533 60.0067 32.0000 1.9781 1.9790 417.0717 417.3119 0.0362 -1.0000 -1.0000 5152059 1581411202.50 151.6533 60.0067 32.0000 1.9775 1.9784 416.9730 417.2132 0.0361 -1.0000 -1.0000 5152119 1581411202.60 151.6533 60.0067 32.0000 1.9786 1.9795 416.7617 417.0013 0.0361 -1.0000 -1.0000 5152199 1581411202.70 151.6583 60.0067 32.0000 1.9807 1.9816 416.6643 416.9051 0.0363 -1.0000 -1.0000 5152419 1581411202.80 151.6695 60.0067 32.0000 1.9799 1.9809 416.7080 416.9483 0.0361 -1.0000 -1.0000 5152479 1581411202.90 151.6695 60.0067 32.0000 1.9780 1.9789 416.9650 417.2062 0.0363 -1.0000 -1.0000 5152549 1581411203.00 151.6695 60.0067 32.0000 1.9783 1.9792 417.1755 417.4163 0.0363 -1.0000 -1.0000 5152609 1581411203.10 151.6695 60.0067 32.0000 1.9775 1.9785 416.9828 417.2234 0.0362 -1.0000 -1.0000 5152689 1581411203.20 151.6695 60.0067 32.0000 1.9778 1.9787 416.9916 417.2319 0.0362 -1.0000 -1.0000 5152879 1581411203.30 151.5168 60.0067 32.0000 1.9792 1.9802 416.7980 417.0383 0.0362 -1.0000 -1.0000 5152949 1581411203.40 151.5168 60.0067 32.0000 1.9784 1.9794 416.7733 417.0134 0.0362 -1.0000 -1.0000 5153009 1581411203.50 151.5168 60.0067 32.0000 1.9783 1.9793 416.7248 416.9662 0.0363 -1.0000 -1.0000 5153079 1581411203.60 151.5168 60.0067 32.0000 1.9781 1.9791 416.7570 416.9975 0.0362 -1.0000 -1.0000 5153139 1581411203.70 151.5168 60.0067 32.0000 1.9777 1.9786 416.7214 416.9621 0.0362 -1.0000 -1.0000 5153209 1581411203.80 151.7027 60.0067 32.0000 1.9792 1.9802 416.6531 416.8933 0.0362 -1.0000 -1.0000 5153279 1581411203.90 151.7166 60.0067 32.0000 1.9797 1.9807 416.8005 417.0418 0.0363 -1.0000 -1.0000 5153339 1581411204.00 151.7166 60.0067 32.0000 1.9786 1.9796 417.1459 417.3868 0.0362 -1.0000 -1.0000 5153409 1581411204.10 151.7166 60.0067 32.0000 1.9800 1.9809 417.0872 417.3287 0.0364 -1.0000 -1.0000 5153479 1581411204.20 151.7166 60.0067 32.0000 1.9784 1.9794 417.1811 417.4240 0.0365 -1.0000 -1.0000 5154118 1581411204.30 151.7166 60.0067 32.0000 1.9774 1.9783 417.0027 417.2436 0.0363 -1.0000 -1.0000 5154178 1581411204.40 151.5367 60.0067 32.0000 1.9784 1.9794 416.7660 417.0070 0.0363 -1.0000 -1.0000 5154358 1581411204.50 151.5367 60.0067 32.0000 1.9793 1.9802 416.7041 416.9451 0.0364 -1.0000 -1.0000 5154418 1581411204.60 151.5367 60.0067 32.0000 1.9782 1.9792 416.7698 417.0106 0.0361 -1.0000 -1.0000 5154578 1581411204.70 151.5367 60.0067 32.0000 1.9778 1.9787 416.7819 417.0220 0.0362 -1.0000 -1.0000 5154658 1581411204.80 151.5367 60.0067 32.0000 1.9787 1.9796 416.7099 416.9509 0.0363 -1.0000 -1.0000 5154718 1581411204.90 151.4625 60.0057 32.0000 1.9787 1.9797 416.6583 416.9003 0.0364 -1.0000 -1.0000 5154788 1581411205.00 151.4604 60.0057 32.0000 1.9780 1.9790 416.6066 416.8484 0.0364 -1.0000 -1.0000 5154848 1581411205.10 151.4604 60.0057 32.0000 1.9777 1.9786 417.0279 417.2699 0.0364 -1.0000 -1.0000 5154918 1581411205.20 151.4604 60.0057 32.0000 1.9768 1.9777 417.1538 417.3958 0.0364 -1.0000 -1.0000 5154988 1581411205.30 151.4604 60.0057 32.0000 1.9777 1.9787 417.1066 417.3483 0.0364 -1.0000 -1.0000 5155048 1581411205.40 151.4676 60.0057 32.0000 1.9788 1.9798 417.1289 417.3708 0.0364 -1.0000 -1.0000 5155108 1581411205.50 151.4869 60.0057 32.0000 1.9798 1.9808 416.9236 417.1655 0.0364 -1.0000 -1.0000 5155188 1581411205.60 151.4869 60.0057 32.0000 1.9794 1.9803 416.6831 416.9243 0.0364 -1.0000 -1.0000 5155248 1581411205.70 151.4869 60.0057 32.0000 1.9781 1.9790 416.6822 416.9236 0.0363 -1.0000 -1.0000 5155308 1581411205.80 151.4869 60.0057 32.0000 1.9791 1.9800 417.1272 417.3687 0.0363 -1.0000 -1.0000 5155388 1581411205.90 151.4869 60.0057 32.0000 1.9785 1.9794 417.3192 417.5603 0.0363 -1.0000 -1.0000 5155448 1581411206.00 151.2421 60.0057 32.0000 1.9770 1.9779 417.1632 417.4049 0.0364 -1.0000 -1.0000 5155518 1581411206.10 151.2421 60.0057 32.0000 1.9778 1.9787 416.9256 417.1679 0.0364 -1.0000 -1.0000 5155598 1581411206.20 151.2421 60.0057 32.0000 1.9776 1.9785 416.8511 417.0924 0.0363 -1.0000 -1.0000 5155657 1581411206.30 151.2421 60.0057 32.0000 1.9765 1.9774 416.7892 417.0302 0.0363 -1.0000 -1.0000 5155877 1581411206.40 151.2421 60.0057 32.0000 1.9780 1.9790 416.7273 416.9687 0.0364 -1.0000 -1.0000 5155957 1581411206.50 151.2421 60.0057 32.0000 1.9802 1.9811 416.7313 416.9732 0.0364 -1.0000 -1.0000 5156017 1581411206.60 151.2421 60.0057 32.0000 1.9776 1.9785 416.8819 417.1233 0.0364 -1.0000 -1.0000 5156097 1581411206.70 151.6015 60.0057 32.0000 1.9785 1.9794 417.1585 417.3995 0.0363 -1.0000 -1.0000 5156157 1581411206.80 151.6193 60.0057 32.0000 1.9789 1.9798 417.1006 417.3425 0.0364 -1.0000 -1.0000 5156387 1581411206.90 151.6193 60.0057 32.0000 1.9798 1.9808 416.9522 417.1926 0.0361 -1.0000 -1.0000 5156467 1581411207.00 151.6193 60.0057 32.0000 1.9788 1.9798 416.9172 417.1574 0.0361 -1.0000 -1.0000 5156527 1581411207.10 151.4679 60.0057 32.0000 1.9789 1.9799 416.7553 416.9954 0.0362 -1.0000 -1.0000 5156597 1581411207.20 151.4679 60.0057 32.0000 1.9783 1.9792 416.6594 416.9002 0.0363 -1.0000 -1.0000 5156667 1581411207.30 151.4679 60.0057 32.0000 1.9773 1.9783 416.6585 416.8999 0.0363 -1.0000 -1.0000 5156897 1581411207.40 151.4679 60.0057 32.0000 1.9784 1.9794 416.7029 416.9430 0.0361 -1.0000 -1.0000 5156957 1581411207.50 151.4679 60.0057 32.0000 1.9786 1.9796 416.7318 416.9741 0.0364 -1.0000 -1.0000 5157027 1581411207.60 151.6239 60.0057 32.0000 1.9794 1.9803 416.6922 416.9330 0.0363 -1.0000 -1.0000 5157097 1581411207.70 151.6239 60.0057 32.0000 1.9789 1.9798 416.6113 416.8512 0.0361 -1.0000 -1.0000 5157157 1581411207.80 151.6239 60.0057 32.0000 1.9794 1.9804 416.7423 416.9835 0.0363 -1.0000 -1.0000 5157987 1581411207.90 151.6239 60.0057 32.0000 1.9794 1.9803 416.9665 417.2075 0.0363 -1.0000 -1.0000 5158046 1581411208.00 151.6239 60.0057 32.0000 1.9787 1.9797 417.1255 417.3665 0.0362 -1.0000 -1.0000 5158126 1581411208.10 151.6239 60.0057 32.0000 1.9791 1.9800 416.8562 417.0967 0.0362 -1.0000 -1.0000 5158197 1581411208.20 151.4275 60.0057 32.0000 1.9791 1.9800 416.6638 416.9038 0.0361 -1.0000 -1.0000 5158256 1581411208.30 151.4275 60.0057 32.0000 1.9794 1.9804 416.6701 416.9113 0.0364 -1.0000 -1.0000 5158386 1581411208.40 151.4275 60.0057 32.0000 1.9776 1.9786 416.6168 416.8581 0.0363 -1.0000 -1.0000 5158466 1581411208.50 151.4275 60.0057 32.0000 1.9776 1.9785 416.5874 416.8272 0.0361 -1.0000 -1.0000 5158526 1581411208.60 151.4275 60.0057 32.0000 1.9780 1.9790 416.6747 416.9150 0.0362 -1.0000 -1.0000 5158596 1581411208.70 151.4384 60.0057 32.0000 1.9781 1.9790 416.6801 416.9211 0.0363 -1.0000 -1.0000 5158666 1581411208.80 151.4384 60.0057 32.0000 1.9778 1.9787 416.6641 416.9039 0.0361 -1.0000 -1.0000 5158846 1581411208.90 151.4384 60.0057 32.0000 1.9779 1.9789 416.6039 416.8434 0.0361 -1.0000 -1.0000 5158926 1581411209.00 151.4384 60.0057 32.0000 1.9792 1.9802 416.7575 416.9976 0.0362 -1.0000 -1.0000 5158986 1581411209.10 151.4384 60.0057 32.0000 1.9778 1.9787 416.8643 417.1042 0.0361 -1.0000 -1.0000 5159046 1581411209.20 151.4021 60.0057 32.0000 1.9778 1.9787 416.6487 416.8889 0.0362 -1.0000 -1.0000 5159126 1581411209.30 151.2419 60.0057 32.0000 1.9778 1.9788 416.6715 416.9130 0.0364 -1.0000 -1.0000 5159186 1581411209.40 151.2419 60.0057 32.0000 1.9777 1.9786 416.4830 416.7228 0.0362 -1.0000 -1.0000 5159246 1581411209.50 151.2419 60.0057 32.0000 1.9774 1.9783 416.6040 416.8445 0.0362 -1.0000 -1.0000 5159316 1581411209.60 151.2419 60.0057 32.0000 1.9772 1.9782 416.6436 416.8851 0.0362 -1.0000 -1.0000 5159386 1581411209.70 151.2419 60.0057 32.0000 1.9773 1.9782 416.6027 416.8421 0.0361 -1.0000 -1.0000 5159446 1581411209.80 151.3167 60.0057 32.0000 1.9773 1.9783 416.7089 416.9500 0.0363 -1.0000 -1.0000 5159516 1581411209.90 151.3728 60.0057 32.0000 1.9778 1.9787 416.6498 416.8900 0.0362 -1.0000 -1.0000 5159586 1581411210.00 151.3728 60.0057 32.0000 1.9790 1.9799 416.5974 416.8373 0.0361 -1.0000 -1.0000 5159646 1581411210.10 151.3728 60.0057 32.0000 1.9790 1.9799 416.6683 416.9081 0.0361 -1.0000 -1.0000 5159716 1581411210.20 151.3728 60.0057 32.0000 1.9781 1.9791 416.6307 416.8712 0.0362 -1.0000 -1.0000 5159786 1581411210.30 151.3728 60.0057 32.0000 1.9793 1.9803 416.6145 416.8545 0.0362 -1.0000 -1.0000 5159846 1581411210.40 151.3728 60.0057 32.0000 1.9790 1.9799 416.5564 416.7970 0.0362 -1.0000 -1.0000 5159915 1581411210.50 151.3728 60.0057 32.0000 1.9784 1.9794 417.0276 417.2675 0.0361 -1.0000 -1.0000 5159975 1581411210.60 151.5040 60.0057 32.0000 1.9790 1.9799 417.2117 417.4514 0.0360 -1.0000 -1.0000 5200055 1581411210.70 151.5040 60.0057 32.0000 1.9781 1.9791 417.0971 417.3372 0.0361 -1.0000 -1.0000 5200116 1581411210.80 151.5040 60.0057 32.0000 1.9792 1.9802 416.9591 417.1994 0.0362 -1.0000 -1.0000 5200176 1581411210.90 151.5040 60.0057 32.0000 1.9807 1.9816 416.6739 416.9137 0.0361 -1.0000 -1.0000 5200615 1581411211.00 151.5040 60.0057 32.0000 1.9794 1.9803 416.8507 417.0912 0.0361 -1.0000 -1.0000 5200695 1581411211.10 151.5040 60.0057 32.0000 1.9780 1.9789 417.1001 417.3395 0.0360 -1.0000 -1.0000 5200765 1581411211.20 151.6331 60.0057 32.0000 1.9783 1.9792 417.1565 417.3951 0.0360 -1.0000 -1.0000 5200835 1581411211.30 151.6331 60.0057 32.0000 1.9779 1.9789 416.6699 416.9102 0.0362 -1.0000 -1.0000 5200895 1581411211.40 151.6331 60.0057 32.0000 1.9799 1.9808 416.6388 416.8798 0.0363 -1.0000 -1.0000 5201145 1581411211.50 151.6331 60.0057 32.0000 1.9793 1.9802 416.7442 416.9847 0.0362 -1.0000 -1.0000 5201225 1581411211.60 151.6331 60.0057 32.0000 1.9779 1.9789 417.0265 417.2674 0.0363 -1.0000 -1.0000 5201285 1581411211.70 151.6330 60.0057 32.0000 1.9767 1.9777 416.9136 417.1541 0.0362 -1.0000 -1.0000 5201345 1581411211.80 151.6330 60.0057 32.0000 1.9781 1.9790 417.2052 417.4456 0.0362 -1.0000 -1.0000 5201415 1581411211.90 151.6330 60.0057 32.0000 1.9758 1.9768 416.9604 417.2017 0.0363 -1.0000 -1.0000 5201645 1581411212.00 151.6330 60.0057 32.0000 1.9780 1.9789 416.6159 416.8566 0.0362 -1.0000 -1.0000 5201705 1581411212.10 151.6330 60.0057 32.0000 1.9778 1.9787 416.4913 416.7312 0.0362 -1.0000 -1.0000 5201785 1581411212.20 151.6330 60.0057 32.0000 1.9786 1.9795 416.4446 416.6851 0.0362 -1.0000 -1.0000 5201844 1581411212.30 151.7057 60.0057 32.0000 1.9784 1.9793 416.7443 416.9860 0.0363 -1.0000 -1.0000 5201905 1581411212.40 151.7057 60.0057 32.0000 1.9783 1.9792 417.0914 417.3323 0.0363 -1.0000 -1.0000 5202185 1581411212.50 151.7057 60.0057 32.0000 1.9777 1.9787 417.1770 417.4167 0.0360 -1.0000 -1.0000 5202244 1581411212.60 151.7057 60.0057 32.0000 1.9780 1.9789 417.0780 417.3181 0.0362 -1.0000 -1.0000 5202314 1581411212.70 151.7057 60.0057 32.0000 1.9787 1.9797 416.8381 417.0794 0.0363 -1.0000 -1.0000 5202384 1581411212.80 151.4969 60.0057 32.0000 1.9797 1.9807 416.6443 416.8850 0.0362 -1.0000 -1.0000 5202444 1581411212.90 151.4969 60.0057 32.0000 1.9787 1.9797 416.8000 417.0405 0.0362 -1.0000 -1.0000 5202514 1581411213.00 151.4969 60.0057 32.0000 1.9786 1.9795 416.9956 417.2355 0.0361 -1.0000 -1.0000 5202904 1581411213.10 151.4969 60.0057 32.0000 1.9791 1.9801 417.0526 417.2937 0.0363 -1.0000 -1.0000 5202964 1581411213.20 151.4969 60.0057 32.0000 1.9784 1.9794 417.0685 417.3105 0.0364 -1.0000 -1.0000 5203034 1581411213.30 151.4969 60.0057 32.0000 1.9789 1.9798 417.0563 417.2977 0.0363 -1.0000 -1.0000 5203104 1581411213.40 151.4889 60.0057 32.0000 1.9779 1.9788 416.7814 417.0226 0.0362 -1.0000 -1.0000 5203164 1581411213.50 151.4084 60.0057 32.0000 1.9785 1.9794 416.6828 416.9235 0.0363 -1.0000 -1.0000 5203364 1581411213.60 151.4084 60.0057 32.0000 1.9788 1.9797 416.6985 416.9391 0.0362 -1.0000 -1.0000 5203424 1581411213.70 151.4084 60.0057 32.0000 1.9781 1.9790 416.6008 416.8414 0.0362 -1.0000 -1.0000 5203484 1581411213.80 151.4084 60.0057 32.0000 1.9772 1.9781 416.7858 417.0265 0.0363 -1.0000 -1.0000 5203564 1581411213.90 151.4084 60.0057 32.0000 1.9775 1.9784 416.8045 417.0461 0.0363 -1.0000 -1.0000 5203624 1581411214.00 151.6257 60.0057 32.0000 1.9789 1.9798 416.9795 417.2206 0.0363 -1.0000 -1.0000 5203894 1581411214.10 151.6257 60.0057 32.0000 1.9780 1.9790 416.9640 417.2039 0.0361 -1.0000 -1.0000 5203963 1581411214.20 151.6257 60.0057 32.0000 1.9769 1.9779 417.0635 417.3039 0.0362 -1.0000 -1.0000 5204023 1581411214.30 151.6257 60.0057 32.0000 1.9771 1.9781 416.9852 417.2258 0.0362 -1.0000 -1.0000 5204093 1581411214.40 151.6257 60.0057 32.0000 1.9775 1.9784 417.0083 417.2486 0.0362 -1.0000 -1.0000 5204163 1581411214.50 151.6037 60.0057 32.0000 1.9777 1.9786 416.8029 417.0440 0.0363 -1.0000 -1.0000 5204223 1581411214.60 151.3865 60.0057 32.0000 1.9778 1.9787 416.6527 416.8946 0.0365 -1.0000 -1.0000 5204293 1581411214.70 151.3865 60.0057 32.0000 1.9780 1.9789 416.7062 416.9465 0.0362 -1.0000 -1.0000 5204363 1581411214.80 151.3865 60.0057 32.0000 1.9784 1.9793 416.6801 416.9213 0.0364 -1.0000 -1.0000 5204423 1581411214.90 151.3865 60.0057 32.0000 1.9796 1.9806 416.6624 416.9027 0.0362 -1.0000 -1.0000 5204493 1581411215.00 151.3865 60.0057 32.0000 1.9800 1.9809 416.5506 416.7907 0.0361 -1.0000 -1.0000 5204673 1581411215.10 151.5428 60.0043 32.0000 1.9789 1.9798 416.5716 416.8113 0.0361 -1.0000 -1.0000 5204733 1581411215.20 151.5428 60.0043 32.0000 1.9795 1.9805 416.7170 416.9579 0.0363 -1.0000 -1.0000 5204803 1581411215.30 151.5428 60.0043 32.0000 1.9788 1.9797 417.0840 417.3255 0.0364 -1.0000 -1.0000 5204863 1581411215.40 151.5428 60.0043 32.0000 1.9781 1.9790 417.0562 417.2968 0.0361 -1.0000 -1.0000 5204933 1581411215.50 151.5428 60.0043 32.0000 1.9773 1.9782 417.0409 417.2809 0.0362 -1.0000 -1.0000 5205173 1581411215.60 151.5428 60.0043 32.0000 1.9781 1.9791 416.8191 417.0603 0.0363 -1.0000 -1.0000 5205233 1581411215.70 151.2820 60.0043 32.0000 1.9810 1.9819 416.6071 416.8475 0.0362 -1.0000 -1.0000 5205303 1581411215.80 151.2820 60.0043 32.0000 1.9795 1.9804 416.9121 417.1512 0.0361 -1.0000 -1.0000 5205373 1581411215.90 151.2820 60.0043 32.0000 1.9771 1.9780 416.8483 417.0883 0.0361 -1.0000 -1.0000 5205443 1581411216.00 151.2820 60.0043 32.0000 1.9762 1.9772 416.9425 417.1837 0.0363 -1.0000 -1.0000 5205683 1581411216.10 151.2820 60.0043 32.0000 1.9780 1.9789 417.0689 417.3088 0.0361 -1.0000 -1.0000 5205752 1581411216.20 151.2820 60.0043 32.0000 1.9807 1.9816 416.8006 417.0412 0.0362 -1.0000 -1.0000 5205822 1581411216.30 151.5155 60.0043 32.0000 1.9797 1.9806 416.7185 416.9579 0.0361 -1.0000 -1.0000 5205882 1581411216.40 151.6225 60.0043 32.0000 1.9773 1.9783 416.9471 417.1876 0.0363 -1.0000 -1.0000 5205962 1581411216.50 151.6225 60.0043 32.0000 1.9758 1.9767 417.0712 417.3119 0.0361 -1.0000 -1.0000 5206152 1581411216.60 151.6225 60.0043 32.0000 1.9791 1.9801 416.9569 417.1978 0.0363 -1.0000 -1.0000 5206222 1581411216.70 151.6225 60.0043 32.0000 1.9794 1.9803 416.7752 417.0159 0.0362 -1.0000 -1.0000 5206292 1581411216.80 151.6202 60.0043 32.0000 1.9785 1.9795 416.6098 416.8503 0.0363 -1.0000 -1.0000 5206352 1581411216.90 151.5668 60.0043 32.0000 1.9776 1.9786 416.7174 416.9571 0.0362 -1.0000 -1.0000 5206422 1581411217.00 151.5668 60.0043 32.0000 1.9783 1.9793 416.6688 416.9093 0.0362 -1.0000 -1.0000 5206482 1581411217.10 151.5668 60.0043 32.0000 1.9769 1.9778 416.7003 416.9402 0.0361 -1.0000 -1.0000 5207162 1581411217.20 151.5668 60.0043 32.0000 1.9777 1.9787 416.7847 417.0235 0.0360 -1.0000 -1.0000 5207232 1581411217.30 151.5668 60.0043 32.0000 1.9787 1.9796 416.7722 417.0115 0.0360 -1.0000 -1.0000 5207561 1581411217.40 151.3999 60.0043 32.0000 1.9781 1.9790 417.0559 417.2954 0.0361 -1.0000 -1.0000 5207621 1581411217.50 151.2154 60.0043 32.0000 1.9777 1.9787 417.0599 417.3004 0.0362 -1.0000 -1.0000 5207701 1581411217.60 151.2154 60.0043 32.0000 1.9772 1.9782 416.8787 417.1177 0.0360 -1.0000 -1.0000 5207761 1581411217.70 151.2154 60.0043 32.0000 1.9771 1.9780 416.8618 417.1020 0.0362 -1.0000 -1.0000 5207821 1581411217.80 151.2154 60.0043 32.0000 1.9761 1.9770 416.7391 416.9785 0.0360 -1.0000 -1.0000 5207901 1581411217.90 151.2154 60.0043 32.0000 1.9780 1.9790 416.6705 416.9092 0.0360 -1.0000 -1.0000 5207961 1581411218.00 151.2750 60.0043 32.0000 1.9807 1.9817 416.7815 417.0214 0.0361 -1.0000 -1.0000 5208021 1581411218.10 151.2988 60.0043 32.0000 1.9809 1.9819 416.7303 416.9706 0.0362 -1.0000 -1.0000 5208131 1581411218.20 151.2988 60.0043 32.0000 1.9804 1.9813 416.7528 416.9930 0.0361 -1.0000 -1.0000 5208191 1581411218.30 151.2988 60.0043 32.0000 1.9792 1.9802 416.7040 416.9433 0.0360 -1.0000 -1.0000 5208261 1581411218.40 151.2988 60.0043 32.0000 1.9789 1.9798 416.7660 417.0048 0.0360 -1.0000 -1.0000 5208331 1581411218.50 151.2988 60.0043 32.0000 1.9784 1.9794 416.7642 417.0040 0.0361 -1.0000 -1.0000 5208401 1581411218.60 151.6687 60.0043 32.0000 1.9781 1.9791 416.9357 417.1766 0.0364 -1.0000 -1.0000 5208471 1581411218.70 151.6687 60.0043 32.0000 1.9781 1.9791 416.8641 417.1045 0.0362 -1.0000 -1.0000 5208531 1581411218.80 151.6687 60.0043 32.0000 1.9781 1.9790 416.8579 417.0976 0.0361 -1.0000 -1.0000 5208601 1581411218.90 151.6687 60.0043 32.0000 1.9792 1.9801 416.8289 417.0691 0.0362 -1.0000 -1.0000 5208671 1581411219.00 151.6687 60.0043 32.0000 1.9781 1.9791 416.8759 417.1147 0.0359 -1.0000 -1.0000 5208731 1581411219.10 151.6118 60.0043 32.0000 1.9788 1.9797 416.8750 417.1144 0.0361 -1.0000 -1.0000 5208911 1581411219.20 151.6071 60.0043 32.0000 1.9785 1.9795 416.8546 417.0944 0.0361 -1.0000 -1.0000 5208981 1581411219.30 151.6071 60.0043 32.0000 1.9787 1.9797 416.8486 417.0882 0.0360 -1.0000 -1.0000 5209041 1581411219.40 151.6071 60.0043 32.0000 1.9789 1.9798 416.7352 416.9738 0.0359 -1.0000 -1.0000 5209111 1581411219.50 151.6071 60.0043 32.0000 1.9790 1.9799 416.8936 417.1324 0.0360 -1.0000 -1.0000 5209181 1581411219.60 151.6007 60.0044 32.0000 1.9782 1.9791 416.7805 417.0197 0.0360 -1.0000 -1.0000 5209411 1581411219.70 151.4271 60.0074 32.0000 1.9778 1.9787 416.5461 416.7855 0.0361 -1.0000 -1.0000 5209470 1581411219.80 151.4271 60.0074 32.0000 1.9792 1.9802 416.7823 417.0211 0.0360 -1.0000 -1.0000 5209550 1581411219.90 151.4271 60.0074 32.0000 1.9787 1.9796 416.8137 417.0535 0.0361 -1.0000 -1.0000 5209610 1581411220.00 151.4271 60.0074 32.0000 1.9778 1.9788 417.0074 417.2473 0.0360 -1.0000 -1.0000 5209680 1581411220.10 151.4271 60.0074 32.0000 1.9772 1.9781 416.9448 417.1834 0.0360 -1.0000 -1.0000 5209920 1581411220.20 151.4271 60.0074 32.0000 1.9781 1.9790 416.8187 417.0584 0.0361 -1.0000 -1.0000 5209980 1581411220.30 151.5401 60.0074 32.0000 1.9778 1.9787 416.8142 417.0536 0.0360 -1.0000 -1.0000 5210040 1581411220.40 151.5401 60.0074 32.0000 1.9767 1.9776 416.8400 417.0789 0.0360 -1.0000 -1.0000 5210120 1581411220.50 151.5401 60.0074 32.0000 1.9762 1.9771 416.9877 417.2272 0.0360 -1.0000 -1.0000 5210230 1581411220.60 151.5401 60.0074 32.0000 1.9771 1.9780 416.9607 417.2001 0.0360 -1.0000 -1.0000 5210550 1581411220.70 151.5401 60.0074 32.0000 1.9770 1.9780 416.8811 417.1205 0.0360 -1.0000 -1.0000 5210630 1581411220.80 151.5401 60.0074 32.0000 1.9791 1.9800 416.8567 417.0969 0.0362 -1.0000 -1.0000 5210690 1581411220.90 151.5899 60.0074 32.0000 1.9800 1.9809 416.7693 417.0084 0.0359 -1.0000 -1.0000 5210770 1581411221.00 151.5899 60.0074 32.0000 1.9800 1.9809 416.7211 416.9593 0.0359 -1.0000 -1.0000 5210830 1581411221.10 151.5899 60.0074 32.0000 1.9780 1.9789 416.7886 417.0261 0.0358 -1.0000 -1.0000 5210890 1581411221.20 151.5899 60.0074 32.0000 1.9790 1.9799 416.8893 417.1283 0.0359 -1.0000 -1.0000 5210960 1581411221.30 151.5899 60.0074 32.0000 1.9775 1.9785 416.6806 416.9181 0.0358 -1.0000 -1.0000 5211030 1581411221.40 151.3149 60.0074 32.0000 1.9780 1.9789 416.6930 416.9317 0.0360 -1.0000 -1.0000 5211090 1581411221.50 151.3149 60.0074 32.0000 1.9772 1.9781 416.9361 417.1757 0.0361 -1.0000 -1.0000 5211159 1581411221.60 151.3149 60.0074 32.0000 1.9774 1.9784 416.8631 417.1015 0.0358 -1.0000 -1.0000 5211220 1581411221.70 151.3149 60.0074 32.0000 1.9765 1.9775 416.9829 417.2207 0.0358 -1.0000 -1.0000 5211649 1581411221.80 151.3149 60.0074 32.0000 1.9772 1.9782 416.9270 417.1660 0.0360 -1.0000 -1.0000 5211729 1581411221.90 151.3422 60.0074 32.0000 1.9775 1.9785 416.9838 417.2232 0.0360 -1.0000 -1.0000 5211789 1581411222.00 151.5514 60.0074 32.0000 1.9784 1.9794 417.1056 417.3453 0.0361 -1.0000 -1.0000 5211849 1581411222.10 151.5514 60.0074 32.0000 1.9781 1.9791 417.1276 417.3665 0.0359 -1.0000 -1.0000 5211929 1581411222.20 151.5514 60.0074 32.0000 1.9793 1.9802 416.7241 416.9630 0.0360 -1.0000 -1.0000 5212149 1581411222.30 151.5514 60.0074 32.0000 1.9790 1.9799 416.6363 416.8753 0.0359 -1.0000 -1.0000 5212219 1581411222.40 151.5514 60.0074 32.0000 1.9783 1.9792 416.6309 416.8698 0.0360 -1.0000 -1.0000 5212289 1581411222.50 151.5125 60.0074 32.0000 1.9771 1.9781 416.7484 416.9875 0.0360 -1.0000 -1.0000 5212369 1581411222.60 151.5067 60.0074 32.0000 1.9760 1.9770 416.9998 417.2399 0.0362 -1.0000 -1.0000 5212449 1581411222.70 151.5067 60.0074 32.0000 1.9768 1.9777 417.1049 417.3431 0.0358 -1.0000 -1.0000 5212689 1581411222.80 151.5067 60.0074 32.0000 1.9785 1.9794 417.1139 417.3530 0.0360 -1.0000 -1.0000 5212759 1581411222.90 151.5067 60.0074 32.0000 1.9787 1.9796 417.1112 417.3493 0.0358 -1.0000 -1.0000 5212829 1581411223.00 151.5067 60.0074 32.0000 1.9809 1.9818 416.8595 417.0997 0.0361 -1.0000 -1.0000 5212889 1581411223.10 151.5129 60.0074 32.0000 1.9816 1.9826 416.9045 417.1446 0.0362 -1.0000 -1.0000 5212959 1581411223.20 151.5139 60.0074 32.0000 1.9816 1.9825 416.7625 417.0023 0.0361 -1.0000 -1.0000 5213138 1581411223.30 151.5139 60.0074 32.0000 1.9798 1.9807 416.8892 417.1283 0.0360 -1.0000 -1.0000 5213199 1581411223.40 151.5139 60.0074 32.0000 1.9780 1.9790 416.9973 417.2359 0.0359 -1.0000 -1.0000 5213258 1581411223.50 151.5139 60.0074 32.0000 1.9773 1.9782 416.9552 417.1945 0.0359 -1.0000 -1.0000 5213338 1581411223.60 151.5139 60.0074 32.0000 1.9755 1.9764 417.0457 417.2842 0.0360 -1.0000 -1.0000 5213398 1581411223.70 151.4902 60.0074 32.0000 1.9767 1.9777 416.9871 417.2270 0.0361 -1.0000 -1.0000 5214278 1581411223.80 151.4902 60.0074 32.0000 1.9769 1.9779 417.0068 417.2465 0.0361 -1.0000 -1.0000 5214348 1581411223.90 151.4902 60.0074 32.0000 1.9789 1.9799 416.9329 417.1724 0.0360 -1.0000 -1.0000 5214418 1581411224.00 151.4902 60.0074 32.0000 1.9802 1.9812 416.7837 417.0221 0.0359 -1.0000 -1.0000 5214478 1581411224.10 151.4902 60.0074 32.0000 1.9811 1.9821 416.7382 416.9772 0.0359 -1.0000 -1.0000 5214558 1581411224.20 151.5096 60.0074 32.0000 1.9797 1.9806 416.7420 416.9807 0.0360 -1.0000 -1.0000 5214618 1581411224.30 151.5096 60.0074 32.0000 1.9808 1.9817 416.6454 416.8857 0.0362 -1.0000 -1.0000 5214678 1581411224.40 151.5096 60.0074 32.0000 1.9785 1.9795 417.1728 417.4123 0.0360 -1.0000 -1.0000 5214758 1581411224.50 151.5096 60.0074 32.0000 1.9790 1.9799 416.9712 417.2097 0.0359 -1.0000 -1.0000 5214818 1581411224.60 151.5096 60.0074 32.0000 1.9803 1.9813 416.8526 417.0928 0.0360 -1.0000 -1.0000 5214888 1581411224.70 151.5096 60.0074 32.0000 1.9800 1.9810 416.6921 416.9306 0.0360 -1.0000 -1.0000 5214957 1581411224.80 151.6515 60.0050 32.0000 1.9793 1.9803 416.5922 416.8317 0.0360 -1.0000 -1.0000 5215017 1581411224.90 151.6515 60.0050 32.0000 1.9792 1.9802 416.6570 416.8954 0.0360 -1.0000 -1.0000 5215088 1581411225.00 151.6515 60.0050 32.0000 1.9797 1.9806 416.7026 416.9422 0.0361 -1.0000 -1.0000 5215147 1581411225.10 151.6515 60.0050 32.0000 1.9787 1.9796 416.9445 417.1828 0.0359 -1.0000 -1.0000 5215217 1581411225.20 151.6515 60.0050 32.0000 1.9789 1.9799 417.1146 417.3536 0.0359 -1.0000 -1.0000 5215287 1581411225.30 151.6515 60.0050 32.0000 1.9787 1.9796 417.1536 417.3927 0.0360 -1.0000 -1.0000 5215347 1581411225.40 151.4328 60.0050 32.0000 1.9781 1.9790 416.9957 417.2347 0.0359 -1.0000 -1.0000 5215407 1581411225.50 151.4328 60.0050 32.0000 1.9796 1.9805 416.7094 416.9479 0.0360 -1.0000 -1.0000 5215487 1581411225.60 151.4328 60.0050 32.0000 1.9777 1.9786 416.7607 416.9987 0.0358 -1.0000 -1.0000 5215547 1581411225.70 151.4328 60.0050 32.0000 1.9775 1.9785 416.9144 417.1531 0.0360 -1.0000 -1.0000 5215607 1581411225.80 151.3996 60.0050 32.0000 1.9776 1.9785 417.2322 417.4726 0.0361 -1.0000 -1.0000 5215687 1581411225.90 151.3996 60.0050 32.0000 1.9781 1.9790 417.0684 417.3075 0.0360 -1.0000 -1.0000 5215747 1581411226.00 151.3996 60.0050 32.0000 1.9789 1.9799 416.8852 417.1239 0.0359 -1.0000 -1.0000 5215807 1581411226.10 151.3996 60.0050 32.0000 1.9778 1.9788 416.9509 417.1890 0.0359 -1.0000 -1.0000 5215887 1581411226.20 151.3996 60.0050 32.0000 1.9779 1.9789 416.8109 417.0506 0.0360 -1.0000 -1.0000 5215947 1581411226.30 151.3996 60.0050 32.0000 1.9769 1.9778 416.8525 417.0905 0.0358 -1.0000 -1.0000 5216007 1581411226.40 151.3996 60.0050 32.0000 1.9779 1.9789 416.7563 416.9955 0.0360 -1.0000 -1.0000 5216087 1581411226.50 151.5191 60.0050 32.0000 1.9775 1.9784 416.7834 417.0215 0.0358 -1.0000 -1.0000 5216147 1581411226.60 151.5191 60.0050 32.0000 1.9772 1.9781 416.7539 416.9941 0.0363 -1.0000 -1.0000 5216217 1581411226.70 151.5191 60.0050 32.0000 1.9784 1.9793 416.8091 417.0470 0.0359 -1.0000 -1.0000 5216277 1581411226.80 151.5191 60.0050 32.0000 1.9791 1.9800 416.7218 416.9605 0.0358 -1.0000 -1.0000 5216407 1581411226.90 151.5191 60.0050 32.0000 1.9777 1.9786 416.6805 416.9194 0.0360 -1.0000 -1.0000 5216487 1581411227.00 151.5191 60.0050 32.0000 1.9775 1.9784 416.7835 417.0221 0.0359 -1.0000 -1.0000 5216547 1581411227.10 151.5191 60.0050 32.0000 1.9775 1.9784 416.8565 417.0960 0.0361 -1.0000 -1.0000 5216607 1581411227.20 151.5701 60.0050 32.0000 1.9774 1.9783 416.9535 417.1921 0.0360 -1.0000 -1.0000 5216677 1581411227.30 151.5701 60.0050 32.0000 1.9774 1.9784 417.0234 417.2624 0.0359 -1.0000 -1.0000 5217186 1581411227.40 151.5701 60.0050 32.0000 1.9785 1.9795 417.0481 417.2873 0.0360 -1.0000 -1.0000 5217246 1581411227.50 151.5701 60.0050 32.0000 1.9773 1.9782 417.1094 417.3486 0.0360 -1.0000 -1.0000 5217326 1581411227.60 151.5701 60.0050 32.0000 1.9783 1.9793 416.8224 417.0615 0.0360 -1.0000 -1.0000 5217386 1581411227.70 151.5701 60.0050 32.0000 1.9798 1.9808 416.5896 416.8295 0.0361 -1.0000 -1.0000 5217456 1581411227.80 151.3918 60.0050 32.0000 1.9807 1.9816 416.6793 416.9182 0.0360 -1.0000 -1.0000 5218176 1581411227.90 151.3918 60.0050 32.0000 1.9792 1.9802 416.8310 417.0707 0.0361 -1.0000 -1.0000 5218236 1581411228.00 151.3918 60.0050 32.0000 1.9780 1.9790 416.9164 417.1554 0.0360 -1.0000 -1.0000 5218316 1581411228.10 151.3918 60.0050 32.0000 1.9766 1.9775 416.8461 417.0855 0.0360 -1.0000 -1.0000 5218386 1581411228.20 151.3918 60.0050 32.0000 1.9777 1.9786 416.9348 417.1746 0.0361 -1.0000 -1.0000 5218446 1581411228.30 151.4066 60.0050 32.0000 1.9776 1.9785 416.9111 417.1506 0.0361 -1.0000 -1.0000 5218506 1581411228.40 151.4331 60.0050 32.0000 1.9781 1.9791 416.9421 417.1814 0.0360 -1.0000 -1.0000 5218586 1581411228.50 151.4331 60.0050 32.0000 1.9770 1.9780 416.9590 417.1997 0.0361 -1.0000 -1.0000 5218646 1581411228.60 151.4331 60.0050 32.0000 1.9781 1.9791 417.1039 417.3435 0.0361 -1.0000 -1.0000 5218716 1581411228.70 151.4331 60.0050 32.0000 1.9779 1.9789 416.9198 417.1582 0.0358 -1.0000 -1.0000 5218786 1581411228.80 151.4331 60.0050 32.0000 1.9783 1.9792 416.5067 416.7473 0.0362 -1.0000 -1.0000 5218845 1581411228.90 151.5275 60.0050 32.0000 1.9781 1.9791 416.6371 416.8761 0.0360 -1.0000 -1.0000 5218916 1581411229.00 151.5275 60.0050 32.0000 1.9789 1.9798 416.5184 416.7564 0.0359 -1.0000 -1.0000 5218975 1581411229.10 151.5275 60.0050 32.0000 1.9782 1.9791 417.0172 417.2568 0.0360 -1.0000 -1.0000 5219045 1581411229.20 151.5275 60.0050 32.0000 1.9778 1.9788 416.9800 417.2186 0.0359 -1.0000 -1.0000 5219116 1581411229.30 151.5275 60.0050 32.0000 1.9779 1.9789 417.1716 417.4109 0.0360 -1.0000 -1.0000 5219175 1581411229.40 151.3727 60.0044 32.0000 1.9777 1.9786 417.0623 417.3016 0.0360 -1.0000 -1.0000 5219245 1581411229.50 151.2888 60.0041 32.0000 1.9782 1.9791 416.8837 417.1242 0.0362 -1.0000 -1.0000 5219315 1581411229.60 151.2888 60.0041 32.0000 1.9786 1.9795 416.8071 417.0469 0.0361 -1.0000 -1.0000 5219375 1581411229.70 151.2888 60.0041 32.0000 1.9798 1.9807 416.6625 416.9016 0.0360 -1.0000 -1.0000 5219435 1581411229.80 151.2888 60.0041 32.0000 1.9786 1.9795 417.0061 417.2453 0.0360 -1.0000 -1.0000 5219695 1581411229.90 151.2888 60.0041 32.0000 1.9786 1.9795 417.0535 417.2931 0.0361 -1.0000 -1.0000 5219755 1581411230.00 151.2888 60.0041 32.0000 1.9788 1.9798 417.1905 417.4308 0.0362 -1.0000 -1.0000 5219825 1581411230.10 151.2888 60.0041 32.0000 1.9779 1.9789 417.0365 417.2770 0.0361 -1.0000 -1.0000 5219905 1581411230.20 151.2888 60.0041 32.0000 1.9786 1.9795 416.8045 417.0434 0.0360 -1.0000 -1.0000 5220095 1581411230.30 151.2888 60.0041 32.0000 1.9788 1.9797 416.7060 416.9451 0.0360 -1.0000 -1.0000 5220175 1581411230.40 151.2888 60.0041 32.0000 1.9783 1.9793 416.7626 417.0018 0.0361 -1.0000 -1.0000 5220245 1581411230.50 151.2888 60.0041 32.0000 1.9782 1.9791 416.7244 416.9632 0.0359 -1.0000 -1.0000 5220305 1581411230.60 151.3712 60.0041 32.0000 1.9787 1.9796 416.5913 416.8299 0.0359 -1.0000 -1.0000 5220565 1581411230.70 151.4315 60.0041 32.0000 1.9792 1.9801 416.6525 416.8910 0.0360 -1.0000 -1.0000 5220625 1581411230.80 151.4315 60.0041 32.0000 1.9785 1.9794 416.6884 416.9279 0.0361 -1.0000 -1.0000 5220695 1581411230.90 151.4315 60.0041 32.0000 1.9777 1.9787 416.6286 416.8685 0.0361 -1.0000 -1.0000 5220764 1581411231.00 151.4315 60.0041 32.0000 1.9785 1.9795 416.6579 416.8969 0.0359 -1.0000 -1.0000 5220824 1581411231.10 151.4315 60.0041 32.0000 1.9780 1.9790 416.6278 416.8665 0.0360 -1.0000 -1.0000 5220885 1581411231.20 151.5640 60.0041 32.0000 1.9784 1.9794 416.7484 416.9881 0.0360 -1.0000 -1.0000 5220964 1581411231.30 151.5857 60.0041 32.0000 1.9769 1.9779 416.7581 416.9977 0.0362 -1.0000 -1.0000 5221024 1581411231.40 151.5857 60.0041 32.0000 1.9795 1.9804 416.9827 417.2229 0.0361 -1.0000 -1.0000 5221904 1581411231.50 151.5857 60.0041 32.0000 1.9782 1.9791 417.1607 417.3998 0.0360 -1.0000 -1.0000 5221984 1581411231.60 151.5857 60.0041 32.0000 1.9777 1.9787 417.0771 417.3161 0.0359 -1.0000 -1.0000 5222044 1581411231.70 151.5857 60.0041 32.0000 1.9800 1.9809 416.9137 417.1526 0.0360 -1.0000 -1.0000 5222124 1581411231.80 151.5536 60.0041 32.0000 1.9792 1.9801 416.6676 416.9076 0.0361 -1.0000 -1.0000 5222194 1581411231.90 151.5536 60.0041 32.0000 1.9789 1.9798 416.7077 416.9465 0.0360 -1.0000 -1.0000 5222264 1581411232.00 151.5536 60.0041 32.0000 1.9777 1.9786 416.9118 417.1521 0.0361 -1.0000 -1.0000 5222324 1581411232.10 151.5536 60.0041 32.0000 1.9781 1.9790 416.9272 417.1672 0.0361 -1.0000 -1.0000 5222394 1581411232.20 151.5536 60.0041 32.0000 1.9771 1.9780 416.9526 417.1933 0.0362 -1.0000 -1.0000 5222454 1581411232.30 151.2689 60.0041 32.0000 1.9769 1.9779 416.8857 417.1256 0.0361 -1.0000 -1.0000 5222524 1581411232.40 151.2428 60.0041 32.0000 1.9765 1.9775 416.8591 417.0981 0.0360 -1.0000 -1.0000 5222594 1581411232.50 151.2428 60.0041 32.0000 1.9763 1.9772 416.9669 417.2075 0.0362 -1.0000 -1.0000 5222663 1581411232.60 151.2428 60.0041 32.0000 1.9774 1.9784 416.9670 417.2072 0.0361 -1.0000 -1.0000 5222733 1581411232.70 151.2428 60.0041 32.0000 1.9779 1.9789 416.8460 417.0849 0.0359 -1.0000 -1.0000 5222794 1581411232.80 151.3480 60.0041 32.0000 1.9785 1.9795 416.8574 417.0965 0.0360 -1.0000 -1.0000 5222863 1581411232.90 151.5810 60.0041 32.0000 1.9788 1.9798 416.9049 417.1445 0.0360 -1.0000 -1.0000 5222933 1581411233.00 151.5810 60.0041 32.0000 1.9799 1.9809 416.7634 417.0027 0.0361 -1.0000 -1.0000 5222993 1581411233.10 151.5810 60.0041 32.0000 1.9789 1.9799 416.8432 417.0837 0.0362 -1.0000 -1.0000 5223053 1581411233.20 151.5810 60.0041 32.0000 1.9786 1.9796 416.8945 417.1350 0.0362 -1.0000 -1.0000 5223133 1581411233.30 151.5810 60.0041 32.0000 1.9786 1.9795 417.0408 417.2814 0.0362 -1.0000 -1.0000 5223193 1581411233.40 151.5810 60.0041 32.0000 1.9784 1.9794 417.0379 417.2786 0.0362 -1.0000 -1.0000 5223253 1581411233.50 151.5810 60.0041 32.0000 1.9767 1.9777 416.8835 417.1241 0.0362 -1.0000 -1.0000 5223323 1581411233.60 151.5810 60.0041 32.0000 1.9782 1.9792 416.8475 417.0882 0.0362 -1.0000 -1.0000 5223393 1581411233.70 151.5810 60.0041 32.0000 1.9781 1.9791 416.8586 417.0991 0.0362 -1.0000 -1.0000 5223453 1581411233.80 151.5810 60.0041 32.0000 1.9776 1.9786 416.8553 417.0959 0.0362 -1.0000 -1.0000 5223523 1581411233.90 151.5810 60.0041 32.0000 1.9777 1.9787 416.9210 417.1615 0.0362 -1.0000 -1.0000 5223593 1581411234.00 151.5777 60.0041 32.0000 1.9782 1.9792 416.7307 416.9700 0.0360 -1.0000 -1.0000 5224183 1581411234.10 151.5410 60.0041 32.0000 1.9785 1.9794 416.7042 416.9446 0.0363 -1.0000 -1.0000 5224253 1581411234.20 151.5410 60.0041 32.0000 1.9787 1.9796 416.6172 416.8583 0.0362 -1.0000 -1.0000 5224313 1581411234.30 151.5410 60.0041 32.0000 1.9795 1.9805 416.7295 416.9697 0.0362 -1.0000 -1.0000 5224373 1581411234.40 151.5410 60.0041 32.0000 1.9795 1.9805 416.8719 417.1122 0.0362 -1.0000 -1.0000 5224452 1581411234.50 151.5410 60.0041 32.0000 1.9784 1.9793 417.0555 417.2960 0.0362 -1.0000 -1.0000 5224513 1581411234.60 151.5410 60.0041 32.0000 1.9790 1.9799 417.0065 417.2476 0.0363 -1.0000 -1.0000 5224582 1581411234.70 151.5076 60.0075 32.0000 1.9779 1.9788 417.0306 417.2715 0.0362 -1.0000 -1.0000 5224652 1581411234.80 151.5076 60.0075 32.0000 1.9787 1.9796 417.0135 417.2539 0.0362 -1.0000 -1.0000 5224712 1581411234.90 151.5076 60.0075 32.0000 1.9793 1.9803 416.7963 417.0368 0.0362 -1.0000 -1.0000 5224783 1581411235.00 151.5076 60.0075 32.0000 1.9799 1.9808 416.7317 416.9720 0.0361 -1.0000 -1.0000 5225162 1581411235.10 151.5076 60.0075 32.0000 1.9783 1.9793 416.7069 416.9470 0.0362 -1.0000 -1.0000 5225222 1581411235.20 151.5840 60.0075 32.0000 1.9779 1.9789 416.7218 416.9614 0.0361 -1.0000 -1.0000 5225292 1581411235.30 151.6245 60.0075 32.0000 1.9791 1.9800 416.4776 416.7169 0.0360 -1.0000 -1.0000 5225352 1581411235.40 151.6245 60.0075 32.0000 1.9792 1.9801 416.6378 416.8786 0.0364 -1.0000 -1.0000 5225422 1581411235.50 151.6245 60.0075 32.0000 1.9778 1.9788 416.7052 416.9411 0.0357 -1.0000 -1.0000 5225492 1581411235.60 151.6245 60.0075 32.0000 1.9773 1.9782 416.9408 417.1816 0.0362 -1.0000 -1.0000 5225552 1581411235.70 151.6245 60.0075 32.0000 1.9768 1.9778 417.0350 417.2752 0.0361 -1.0000 -1.0000 5225612 1581411235.80 151.6245 60.0075 32.0000 1.9779 1.9788 416.8886 417.1302 0.0364 -1.0000 -1.0000 5225692 1581411235.90 151.6245 60.0075 32.0000 1.9779 1.9788 416.9737 417.2149 0.0363 -1.0000 -1.0000 5225752 1581411236.00 151.6245 60.0075 32.0000 1.9777 1.9786 416.9670 417.2082 0.0363 -1.0000 -1.0000 5225902 1581411236.10 151.6245 60.0075 32.0000 1.9782 1.9791 416.9802 417.2217 0.0363 -1.0000 -1.0000 5225972 1581411236.20 151.6245 60.0075 32.0000 1.9788 1.9797 416.9955 417.2368 0.0363 -1.0000 -1.0000 5226032 1581411236.30 151.6245 60.0075 32.0000 1.9786 1.9795 416.8370 417.0772 0.0362 -1.0000 -1.0000 5226102 1581411236.40 151.4649 60.0075 32.0000 1.9794 1.9803 416.5359 416.7762 0.0362 -1.0000 -1.0000 5226172 1581411236.50 151.4649 60.0075 32.0000 1.9795 1.9805 416.4681 416.7083 0.0362 -1.0000 -1.0000 5226951 1581411236.60 151.4649 60.0075 32.0000 1.9787 1.9796 416.8225 417.0627 0.0362 -1.0000 -1.0000 5227191 1581411236.70 151.4649 60.0075 32.0000 1.9778 1.9787 416.9579 417.1981 0.0362 -1.0000 -1.0000 5227251 1581411236.80 151.4649 60.0075 32.0000 1.9771 1.9780 416.8942 417.1359 0.0364 -1.0000 -1.0000 5227311 1581411236.90 151.4649 60.0075 32.0000 1.9801 1.9811 416.9944 417.2359 0.0363 -1.0000 -1.0000 5227381 1581411237.00 151.4649 60.0075 32.0000 1.9799 1.9809 417.0568 417.2981 0.0363 -1.0000 -1.0000 5227451 1581411237.10 151.4649 60.0075 32.0000 1.9803 1.9813 416.7569 416.9957 0.0360 -1.0000 -1.0000 5227511 1581411237.20 151.4649 60.0075 32.0000 1.9787 1.9796 416.5711 416.8113 0.0363 -1.0000 -1.0000 5227581 1581411237.30 151.4649 60.0075 32.0000 1.9785 1.9795 416.5510 416.7911 0.0361 -1.0000 -1.0000 5227651 1581411237.40 151.4649 60.0075 32.0000 1.9786 1.9795 416.6445 416.8842 0.0361 -1.0000 -1.0000 5227771 1581411237.50 151.4649 60.0075 32.0000 1.9762 1.9772 416.7450 416.9857 0.0363 -1.0000 -1.0000 5227841 1581411237.60 151.4762 60.0075 32.0000 1.9771 1.9780 416.6170 416.8563 0.0361 -1.0000 -1.0000 5227901 1581411237.70 151.5088 60.0075 32.0000 1.9776 1.9785 416.8267 417.0667 0.0361 -1.0000 -1.0000 5227961 1581411237.80 151.5088 60.0075 32.0000 1.9780 1.9790 416.9873 417.2266 0.0360 -1.0000 -1.0000 5228041 1581411237.90 151.5088 60.0075 32.0000 1.9784 1.9794 417.1971 417.4388 0.0363 -1.0000 -1.0000 5228101 1581411238.00 151.5088 60.0075 32.0000 1.9791 1.9800 417.0689 417.3094 0.0362 -1.0000 -1.0000 5228161 1581411238.10 151.5088 60.0075 32.0000 1.9788 1.9798 416.8714 417.1117 0.0361 -1.0000 -1.0000 5228231 1581411238.20 151.5088 60.0075 32.0000 1.9786 1.9796 416.8605 417.1002 0.0361 -1.0000 -1.0000 5228301 1581411238.30 151.4996 60.0075 32.0000 1.9785 1.9795 416.8471 417.0867 0.0360 -1.0000 -1.0000 5228361 1581411238.40 151.4996 60.0075 32.0000 1.9791 1.9800 416.6707 416.9093 0.0361 -1.0000 -1.0000 5228431 1581411238.50 151.4996 60.0075 32.0000 1.9789 1.9799 416.6319 416.8718 0.0360 -1.0000 -1.0000 5228491 1581411238.60 151.4996 60.0075 32.0000 1.9797 1.9806 416.5359 416.7750 0.0360 -1.0000 -1.0000 5229010 1581411238.70 151.4996 60.0075 32.0000 1.9801 1.9810 416.6310 416.8700 0.0360 -1.0000 -1.0000 5229070 1581411238.80 151.4996 60.0075 32.0000 1.9796 1.9805 416.8287 417.0679 0.0360 -1.0000 -1.0000 5229130 1581411238.90 151.4996 60.0075 32.0000 1.9785 1.9795 417.2790 417.5195 0.0361 -1.0000 -1.0000 5229210 1581411239.00 151.4996 60.0075 32.0000 1.9779 1.9789 417.0926 417.3318 0.0359 -1.0000 -1.0000 5229270 1581411239.10 151.4996 60.0075 32.0000 1.9794 1.9803 416.9574 417.1964 0.0360 -1.0000 -1.0000 5229330 1581411239.20 151.4996 60.0075 32.0000 1.9779 1.9788 416.8689 417.1091 0.0361 -1.0000 -1.0000 5229410 1581411239.30 151.4996 60.0075 32.0000 1.9799 1.9808 416.7484 416.9875 0.0360 -1.0000 -1.0000 5229470 1581411239.40 151.4978 60.0075 32.0000 1.9793 1.9802 416.6466 416.8858 0.0360 -1.0000 -1.0000 5229530 1581411239.50 151.4978 60.0075 32.0000 1.9787 1.9796 416.6220 416.8611 0.0361 -1.0000 -1.0000 5229600 1581411239.60 151.4978 60.0075 32.0000 1.9785 1.9794 416.7769 417.0171 0.0362 -1.0000 -1.0000 5229670 1581411239.70 151.4978 60.0075 32.0000 1.9778 1.9787 416.7490 416.9872 0.0359 -1.0000 -1.0000 5229730 1581411239.80 151.4978 60.0075 32.0000 1.9787 1.9797 416.7363 416.9750 0.0360 -1.0000 -1.0000 5229880 1581411239.90 151.4978 60.0075 32.0000 1.9776 1.9786 416.8310 417.0707 0.0361 -1.0000 -1.0000 5229950 1581411240.00 151.4860 60.0079 32.0000 1.9767 1.9776 416.7364 416.9758 0.0360 -1.0000 -1.0000 5230010 1581411240.10 151.4810 60.0081 32.0000 1.9783 1.9793 416.7736 417.0126 0.0360 -1.0000 -1.0000 5230080 1581411240.20 151.4810 60.0081 32.0000 1.9769 1.9778 416.7120 416.9514 0.0360 -1.0000 -1.0000 5230140 1581411240.30 151.4810 60.0081 32.0000 1.9776 1.9785 416.8618 417.0998 0.0358 -1.0000 -1.0000 5230210 1581411240.40 151.4810 60.0081 32.0000 1.9772 1.9782 416.9414 417.1808 0.0361 -1.0000 -1.0000 5230280 1581411240.50 151.4810 60.0081 32.0000 1.9773 1.9783 416.8437 417.0829 0.0359 -1.0000 -1.0000 5230340 1581411240.60 151.4810 60.0081 32.0000 1.9771 1.9780 416.8186 417.0577 0.0361 -1.0000 -1.0000 5230680 1581411240.70 151.4810 60.0081 32.0000 1.9786 1.9796 416.7499 416.9889 0.0360 -1.0000 -1.0000 5230739 1581411240.80 151.4810 60.0081 32.0000 1.9789 1.9798 416.6959 416.9352 0.0360 -1.0000 -1.0000 5230799 1581411240.90 151.4810 60.0081 32.0000 1.9782 1.9792 416.6401 416.8800 0.0362 -1.0000 -1.0000 5230879 1581411241.00 151.4810 60.0081 32.0000 1.9793 1.9802 416.7672 417.0066 0.0361 -1.0000 -1.0000 5230939 1581411241.10 151.4877 60.0081 32.0000 1.9786 1.9795 416.7517 416.9911 0.0360 -1.0000 -1.0000 5230999 1581411241.20 151.4885 60.0081 32.0000 1.9793 1.9802 416.8338 417.0726 0.0360 -1.0000 -1.0000 5231189 1581411241.30 151.4885 60.0081 32.0000 1.9793 1.9802 416.9133 417.1524 0.0360 -1.0000 -1.0000 5231259 1581411241.40 151.4885 60.0081 32.0000 1.9774 1.9784 417.0753 417.3152 0.0361 -1.0000 -1.0000 5231319 1581411241.50 151.4885 60.0081 32.0000 1.9772 1.9782 416.8237 417.0637 0.0361 -1.0000 -1.0000 5231389 1581411241.60 151.4885 60.0081 32.0000 1.9773 1.9782 416.9444 417.1834 0.0360 -1.0000 -1.0000 5231449 1581411241.70 151.2762 60.0081 32.0000 1.9769 1.9779 416.7820 417.0214 0.0360 -1.0000 -1.0000 5231649 1581411241.80 151.2538 60.0081 32.0000 1.9769 1.9778 416.7329 416.9705 0.0358 -1.0000 -1.0000 5231719 1581411241.90 151.2538 60.0081 32.0000 1.9765 1.9774 416.7167 416.9550 0.0359 -1.0000 -1.0000 5231789 1581411242.00 151.2538 60.0081 32.0000 1.9771 1.9780 416.6680 416.9059 0.0359 -1.0000 -1.0000 5231849 1581411242.10 151.2538 60.0081 32.0000 1.9777 1.9786 416.9614 417.2002 0.0360 -1.0000 -1.0000 5231929 1581411242.20 151.2538 60.0081 32.0000 1.9780 1.9790 416.8350 417.0746 0.0361 -1.0000 -1.0000 5231989 1581411242.30 151.6037 60.0081 32.0000 1.9767 1.9776 416.8661 417.1053 0.0360 -1.0000 -1.0000 5232049 1581411242.40 151.6037 60.0081 32.0000 1.9763 1.9773 416.9314 417.1707 0.0361 -1.0000 -1.0000 5232119 1581411242.50 151.6037 60.0081 32.0000 1.9774 1.9784 417.0034 417.2432 0.0361 -1.0000 -1.0000 5232189 1581411242.60 151.6037 60.0081 32.0000 1.9775 1.9784 416.8925 417.1327 0.0361 -1.0000 -1.0000 5232258 1581411242.70 151.6037 60.0081 32.0000 1.9785 1.9795 416.9881 417.2282 0.0362 -1.0000 -1.0000 5232389 1581411242.80 151.5975 60.0081 32.0000 1.9779 1.9788 416.9820 417.2218 0.0361 -1.0000 -1.0000 5232448 1581411242.90 151.4832 60.0081 32.0000 1.9787 1.9796 416.7111 416.9513 0.0362 -1.0000 -1.0000 5232518 1581411243.00 151.4832 60.0081 32.0000 1.9794 1.9803 416.6288 416.8686 0.0360 -1.0000 -1.0000 5232578 1581411243.10 151.4832 60.0081 32.0000 1.9776 1.9785 416.6642 416.9045 0.0361 -1.0000 -1.0000 5232648 1581411243.20 151.4832 60.0081 32.0000 1.9775 1.9784 416.7509 416.9896 0.0360 -1.0000 -1.0000 5233808 1581411243.30 151.4832 60.0081 32.0000 1.9780 1.9789 416.8418 417.0818 0.0362 -1.0000 -1.0000 5233868 1581411243.40 151.3418 60.0081 32.0000 1.9782 1.9792 416.7549 416.9941 0.0360 -1.0000 -1.0000 5233938 1581411243.50 151.3418 60.0081 32.0000 1.9775 1.9785 416.8416 417.0812 0.0361 -1.0000 -1.0000 5234008 1581411243.60 151.3418 60.0081 32.0000 1.9778 1.9788 416.9857 417.2260 0.0362 -1.0000 -1.0000 5234078 1581411243.70 151.3418 60.0081 32.0000 1.9783 1.9792 417.1129 417.3524 0.0360 -1.0000 -1.0000 5234137 1581411243.80 151.3418 60.0081 32.0000 1.9770 1.9779 416.9523 417.1922 0.0361 -1.0000 -1.0000 5234208 1581411243.90 151.3418 60.0081 32.0000 1.9773 1.9782 416.8570 417.0968 0.0361 -1.0000 -1.0000 5234267 1581411244.00 151.4717 60.0081 32.0000 1.9778 1.9787 416.6872 416.9260 0.0359 -1.0000 -1.0000 5234337 1581411244.10 151.5274 60.0081 32.0000 1.9788 1.9797 416.5002 416.7393 0.0361 -1.0000 -1.0000 5234407 1581411244.20 151.5274 60.0081 32.0000 1.9809 1.9819 416.6864 416.9262 0.0361 -1.0000 -1.0000 5234467 1581411244.30 151.5274 60.0081 32.0000 1.9794 1.9803 416.9147 417.1537 0.0360 -1.0000 -1.0000 5234527 1581411244.40 151.5274 60.0081 32.0000 1.9775 1.9784 417.0057 417.2446 0.0360 -1.0000 -1.0000 5234607 1581411244.50 151.5274 60.0081 32.0000 1.9787 1.9797 417.1955 417.4355 0.0360 -1.0000 -1.0000 5234667 1581411244.60 151.9397 60.0044 32.0000 1.9780 1.9790 417.1530 417.3930 0.0361 -1.0000 -1.0000 5234737 1581411244.70 151.9397 60.0044 32.0000 1.9791 1.9800 416.6097 416.8491 0.0361 -1.0000 -1.0000 5234807 1581411244.80 151.9397 60.0044 32.0000 1.9801 1.9811 416.6671 416.9062 0.0359 -1.0000 -1.0000 5234867 1581411244.90 151.9397 60.0044 32.0000 1.9790 1.9800 416.5831 416.8217 0.0360 -1.0000 -1.0000 5234937 1581411245.00 151.9397 60.0044 32.0000 1.9789 1.9799 416.7095 416.9486 0.0360 -1.0000 -1.0000 5234997 1581411245.10 151.9397 60.0044 32.0000 1.9782 1.9791 417.0268 417.2658 0.0360 -1.0000 -1.0000 5235067 1581411245.20 151.9397 60.0044 32.0000 1.9798 1.9807 416.9398 417.1797 0.0360 -1.0000 -1.0000 5235137 1581411245.30 151.9397 60.0044 32.0000 1.9815 1.9824 416.5776 416.8158 0.0359 -1.0000 -1.0000 5235667 1581411245.40 151.9397 60.0044 32.0000 1.9812 1.9821 416.8612 417.1007 0.0361 -1.0000 -1.0000 5235727 1581411245.50 151.9397 60.0044 32.0000 1.9793 1.9803 417.0394 417.2780 0.0359 -1.0000 -1.0000 5235807 1581411245.60 151.8577 60.0044 32.0000 1.9797 1.9806 417.0874 417.3272 0.0361 -1.0000 -1.0000 5235867 1581411245.70 151.5787 60.0044 32.0000 1.9784 1.9793 417.1671 417.4061 0.0360 -1.0000 -1.0000 5235927 1581411245.80 151.5787 60.0044 32.0000 1.9800 1.9810 416.8650 417.1036 0.0359 -1.0000 -1.0000 5235996 1581411245.90 151.5787 60.0044 32.0000 1.9795 1.9804 416.8645 417.1042 0.0361 -1.0000 -1.0000 5236066 1581411246.00 151.5787 60.0044 32.0000 1.9798 1.9808 416.7961 417.0341 0.0358 -1.0000 -1.0000 5236126 1581411246.10 151.5787 60.0044 32.0000 1.9793 1.9803 416.8076 417.0455 0.0359 -1.0000 -1.0000 5236207 1581411246.20 151.5799 60.0044 32.0000 1.9779 1.9789 416.9910 417.2296 0.0359 -1.0000 -1.0000 5236266 1581411246.30 151.5854 60.0044 32.0000 1.9777 1.9786 417.0744 417.3141 0.0360 -1.0000 -1.0000 5236396 1581411246.40 151.5854 60.0044 32.0000 1.9794 1.9804 416.8986 417.1373 0.0360 -1.0000 -1.0000 5236466 1581411246.50 151.5854 60.0044 32.0000 1.9802 1.9811 416.7011 416.9408 0.0361 -1.0000 -1.0000 5236526 1581411246.60 151.5854 60.0044 32.0000 1.9806 1.9815 416.7473 416.9861 0.0360 -1.0000 -1.0000 5236606 1581411246.70 151.5854 60.0044 32.0000 1.9801 1.9810 416.6536 416.8925 0.0359 -1.0000 -1.0000 5236666 1581411246.80 151.6256 60.0044 32.0000 1.9792 1.9801 416.6897 416.9280 0.0360 -1.0000 -1.0000 5236896 1581411246.90 151.6256 60.0044 32.0000 1.9795 1.9804 416.9667 417.2060 0.0360 -1.0000 -1.0000 5236966 1581411247.00 151.6256 60.0044 32.0000 1.9782 1.9791 416.9568 417.1966 0.0361 -1.0000 -1.0000 5237026 1581411247.10 151.6256 60.0044 32.0000 1.9770 1.9780 416.9125 417.1512 0.0358 -1.0000 -1.0000 5237086 1581411247.20 151.6256 60.0044 32.0000 1.9780 1.9789 416.7861 417.0251 0.0361 -1.0000 -1.0000 5237186 1581411247.30 151.6256 60.0044 32.0000 1.9784 1.9794 416.9601 417.1982 0.0358 -1.0000 -1.0000 5237256 1581411247.40 151.6256 60.0044 32.0000 1.9784 1.9794 416.7972 417.0353 0.0359 -1.0000 -1.0000 5237316 1581411247.50 151.6256 60.0044 32.0000 1.9803 1.9812 416.9113 417.1509 0.0361 -1.0000 -1.0000 5237386 1581411247.60 151.6256 60.0044 32.0000 1.9797 1.9806 416.8235 417.0628 0.0359 -1.0000 -1.0000 5237446 1581411247.70 151.6256 60.0044 32.0000 1.9804 1.9814 416.7611 416.9990 0.0359 -1.0000 -1.0000 5237516 1581411247.80 151.6256 60.0044 32.0000 1.9807 1.9817 416.5706 416.8099 0.0360 -1.0000 -1.0000 5237586 1581411247.90 151.6256 60.0044 32.0000 1.9788 1.9798 416.7245 416.9626 0.0358 -1.0000 -1.0000 5237646 1581411248.00 151.5622 60.0044 32.0000 1.9773 1.9782 416.8932 417.1317 0.0359 -1.0000 -1.0000 5237716 1581411248.10 151.5622 60.0044 32.0000 1.9780 1.9790 416.9398 417.1768 0.0358 -1.0000 -1.0000 5237786 1581411248.20 151.5622 60.0044 32.0000 1.9784 1.9794 416.8987 417.1384 0.0361 -1.0000 -1.0000 5237846 1581411248.30 151.5622 60.0044 32.0000 1.9776 1.9785 417.0172 417.2562 0.0359 -1.0000 -1.0000 5238425 1581411248.40 151.5622 60.0044 32.0000 1.9764 1.9774 416.7482 416.9876 0.0361 -1.0000 -1.0000 5238505 1581411248.50 151.5828 60.0044 32.0000 1.9776 1.9785 417.0247 417.2643 0.0360 -1.0000 -1.0000 5238565 1581411248.60 151.6728 60.0044 32.0000 1.9779 1.9788 416.8776 417.1173 0.0361 -1.0000 -1.0000 5238635 1581411248.70 151.6728 60.0044 32.0000 1.9791 1.9800 416.8054 417.0433 0.0358 -1.0000 -1.0000 5238705 1581411248.80 151.6728 60.0044 32.0000 1.9803 1.9812 416.5877 416.8261 0.0359 -1.0000 -1.0000 5238765 1581411248.90 151.6728 60.0044 32.0000 1.9803 1.9812 416.6371 416.8765 0.0360 -1.0000 -1.0000 5238835 1581411249.00 151.6728 60.0044 32.0000 1.9774 1.9784 416.8135 417.0529 0.0361 -1.0000 -1.0000 5238895 1581411249.10 151.3419 60.0044 32.0000 1.9786 1.9795 417.1933 417.4325 0.0359 -1.0000 -1.0000 5238965 1581411249.20 151.3403 60.0044 32.0000 1.9784 1.9793 417.0538 417.2929 0.0361 -1.0000 -1.0000 5239035 1581411249.30 151.3403 60.0044 32.0000 1.9769 1.9779 416.9090 417.1477 0.0358 -1.0000 -1.0000 5239095 1581411249.40 151.3403 60.0044 32.0000 1.9767 1.9776 416.6658 416.9037 0.0359 -1.0000 -1.0000 5239155 1581411249.50 151.3403 60.0044 32.0000 1.9758 1.9768 416.5526 416.7918 0.0360 -1.0000 -1.0000 5239235 1581411249.60 151.3403 60.0044 32.0000 1.9774 1.9783 416.6485 416.8874 0.0360 -1.0000 -1.0000 5239295 1581411249.70 151.3403 60.0044 32.0000 1.9768 1.9777 416.7045 416.9429 0.0360 -1.0000 -1.0000 5239355 1581411249.80 151.4394 59.9986 32.0000 1.9773 1.9783 416.7014 416.9418 0.0362 -1.0000 -1.0000 5239445 1581411249.90 151.4394 59.9986 32.0000 1.9782 1.9791 416.5808 416.8205 0.0361 -1.0000 -1.0000 5239665 1581411250.00 151.4394 59.9986 32.0000 1.9782 1.9792 416.6256 416.8649 0.0360 -1.0000 -1.0000 5239735 1581411250.10 151.4394 59.9986 32.0000 1.9788 1.9798 416.6378 416.8768 0.0360 -1.0000 -1.0000 5239804 1581411250.20 151.4394 59.9986 32.0000 1.9792 1.9801 416.8014 417.0411 0.0361 -1.0000 -1.0000 5239864 1581411250.30 151.4394 59.9986 32.0000 1.9773 1.9783 416.9217 417.1613 0.0360 -1.0000 -1.0000 5239924 1581411250.40 151.5210 59.9986 32.0000 1.9774 1.9784 417.0218 417.2600 0.0358 -1.0000 -1.0000 5240184 1581411250.50 151.5487 59.9986 32.0000 1.9776 1.9786 416.9339 417.1729 0.0360 -1.0000 -1.0000 5240244 1581411250.60 151.5487 59.9986 32.0000 1.9774 1.9783 416.9411 417.1806 0.0360 -1.0000 -1.0000 5240314 1581411250.70 151.5487 59.9986 32.0000 1.9778 1.9787 416.9424 417.1828 0.0362 -1.0000 -1.0000 5240374 1581411250.80 151.5487 59.9986 32.0000 1.9778 1.9787 416.7706 417.0092 0.0359 -1.0000 -1.0000 5240444 1581411250.90 151.5487 59.9986 32.0000 1.9782 1.9792 416.6070 416.8445 0.0357 -1.0000 -1.0000 5240684 1581411251.00 151.3410 59.9986 32.0000 1.9793 1.9802 416.5796 416.8179 0.0359 -1.0000 -1.0000 5240754 1581411251.10 151.3410 59.9986 32.0000 1.9788 1.9797 417.0094 417.2486 0.0360 -1.0000 -1.0000 5240814 1581411251.20 151.3410 59.9986 32.0000 1.9778 1.9788 417.0715 417.3106 0.0359 -1.0000 -1.0000 5240884 1581411251.30 151.3410 59.9986 32.0000 1.9778 1.9787 416.9383 417.1764 0.0359 -1.0000 -1.0000 5240954 1581411251.40 151.3410 59.9986 32.0000 1.9782 1.9792 416.7684 417.0066 0.0358 -1.0000 -1.0000 5241014 1581411251.50 151.3574 59.9986 32.0000 1.9782 1.9791 416.7186 416.9570 0.0359 -1.0000 -1.0000 5241084 1581411251.60 151.3675 59.9986 32.0000 1.9781 1.9791 416.9151 417.1537 0.0359 -1.0000 -1.0000 5241144 1581411251.70 151.3675 59.9986 32.0000 1.9770 1.9779 416.7698 417.0082 0.0359 -1.0000 -1.0000 5241214 1581411251.80 151.3675 59.9986 32.0000 1.9783 1.9792 417.0178 417.2573 0.0360 -1.0000 -1.0000 5241284 1581411251.90 151.3675 59.9986 32.0000 1.9797 1.9806 417.0340 417.2731 0.0359 -1.0000 -1.0000 5241454 1581411252.00 151.3675 59.9986 32.0000 1.9794 1.9803 416.8140 417.0530 0.0361 -1.0000 -1.0000 5241514 1581411252.10 151.4900 59.9986 32.0000 1.9802 1.9812 416.7090 416.9475 0.0358 -1.0000 -1.0000 5241594 1581411252.20 151.4900 59.9986 32.0000 1.9813 1.9823 416.7139 416.9516 0.0359 -1.0000 -1.0000 5241654 1581411252.30 151.4900 59.9986 32.0000 1.9792 1.9802 417.0510 417.2894 0.0358 -1.0000 -1.0000 5241713 1581411252.40 151.4900 59.9986 32.0000 1.9778 1.9787 416.8821 417.1219 0.0361 -1.0000 -1.0000 5241963 1581411252.50 151.4900 59.9986 32.0000 1.9799 1.9808 416.8249 417.0631 0.0358 -1.0000 -1.0000 5242023 1581411252.60 151.5684 59.9986 32.0000 1.9794 1.9804 416.6453 416.8847 0.0361 -1.0000 -1.0000 5242093 1581411252.70 151.5684 59.9986 32.0000 1.9784 1.9793 416.7415 416.9805 0.0359 -1.0000 -1.0000 5242163 1581411252.80 151.5684 59.9986 32.0000 1.9777 1.9786 416.6898 416.9278 0.0359 -1.0000 -1.0000 5242223 1581411252.90 151.4156 59.9986 32.0000 1.9782 1.9791 416.5701 416.8075 0.0357 -1.0000 -1.0000 5242463 1581411253.00 151.3443 59.9986 32.0000 1.9775 1.9784 416.7629 417.0007 0.0359 -1.0000 -1.0000 5242523 1581411253.10 151.3443 59.9986 32.0000 1.9769 1.9779 416.9007 417.1392 0.0359 -1.0000 -1.0000 5242593 1581411253.20 151.3003 59.9986 32.0000 1.9770 1.9779 416.9334 417.1727 0.0360 -1.0000 -1.0000 5242663 1581411253.30 151.3003 59.9986 32.0000 1.9772 1.9781 416.9069 417.1450 0.0358 -1.0000 -1.0000 5242733 1581411253.40 151.3003 59.9986 32.0000 1.9782 1.9791 417.0095 417.2470 0.0358 -1.0000 -1.0000 5243093 1581411253.50 151.3003 59.9986 32.0000 1.9773 1.9782 416.8738 417.1105 0.0357 -1.0000 -1.0000 5243163 1581411253.60 151.3003 59.9986 32.0000 1.9783 1.9792 417.0309 417.2688 0.0358 -1.0000 -1.0000 5243223 1581411253.70 151.4713 59.9986 32.0000 1.9793 1.9803 416.9667 417.2061 0.0359 -1.0000 -1.0000 5243293 1581411253.80 151.4713 59.9986 32.0000 1.9794 1.9803 416.5872 416.8243 0.0357 -1.0000 -1.0000 5243363 1581411253.90 151.4713 59.9986 32.0000 1.9790 1.9799 416.8584 417.0965 0.0359 -1.0000 -1.0000 5243423 1581411254.00 151.4713 59.9986 32.0000 1.9778 1.9787 416.8164 417.0549 0.0359 -1.0000 -1.0000 5243962 1581411254.10 151.4713 59.9986 32.0000 1.9777 1.9787 416.9928 417.2311 0.0359 -1.0000 -1.0000 5244032 1581411254.20 151.4713 59.9986 32.0000 1.9768 1.9777 416.9334 417.1718 0.0359 -1.0000 -1.0000 5244092 1581411254.30 151.5300 59.9986 32.0000 1.9777 1.9787 417.0205 417.2593 0.0359 -1.0000 -1.0000 5244152 1581411254.40 151.5300 59.9986 32.0000 1.9775 1.9784 416.7869 417.0245 0.0357 -1.0000 -1.0000 5244232 1581411254.50 151.5300 59.9986 32.0000 1.9780 1.9789 416.6773 416.9150 0.0358 -1.0000 -1.0000 5244292 1581411254.60 151.5300 59.9986 32.0000 1.9785 1.9794 416.6838 416.9206 0.0356 -1.0000 -1.0000 5244362 1581411254.70 151.5300 59.9986 32.0000 1.9781 1.9790 416.9268 417.1645 0.0358 -1.0000 -1.0000 5244422 1581411254.80 151.5709 60.0007 32.0000 1.9788 1.9798 417.0288 417.2666 0.0358 -1.0000 -1.0000 5244492 1581411254.90 151.5732 60.0008 32.0000 1.9791 1.9801 416.7536 416.9922 0.0359 -1.0000 -1.0000 5244562 1581411255.00 151.5732 60.0008 32.0000 1.9794 1.9803 416.6485 416.8855 0.0357 -1.0000 -1.0000 5244652 1581411255.10 151.5732 60.0008 32.0000 1.9790 1.9799 416.5661 416.8038 0.0358 -1.0000 -1.0000 5244722 1581411255.20 151.5732 60.0008 32.0000 1.9774 1.9784 416.8331 417.0708 0.0357 -1.0000 -1.0000 5244792 1581411255.30 151.5738 60.0008 32.0000 1.9780 1.9789 416.9414 417.1778 0.0356 -1.0000 -1.0000 5244852 1581411255.40 151.5806 60.0008 32.0000 1.9771 1.9781 417.0005 417.2380 0.0358 -1.0000 -1.0000 5244912 1581411255.50 151.5806 60.0008 32.0000 1.9786 1.9796 417.0744 417.3133 0.0359 -1.0000 -1.0000 5245162 1581411255.60 151.5806 60.0008 32.0000 1.9784 1.9794 416.7583 416.9963 0.0358 -1.0000 -1.0000 5245222 1581411255.70 151.5806 60.0008 32.0000 1.9795 1.9805 416.8281 417.0663 0.0359 -1.0000 -1.0000 5245282 1581411255.80 151.5806 60.0008 32.0000 1.9802 1.9811 416.8087 417.0465 0.0358 -1.0000 -1.0000 5245351 1581411255.90 151.5806 60.0008 32.0000 1.9795 1.9804 416.7608 416.9983 0.0357 -1.0000 -1.0000 5245421 1581411256.00 151.4429 60.0008 32.0000 1.9775 1.9784 417.0828 417.3213 0.0361 -1.0000 -1.0000 5245651 1581411256.10 151.4429 60.0008 32.0000 1.9766 1.9775 416.9941 417.2322 0.0358 -1.0000 -1.0000 5245721 1581411256.20 151.4429 60.0008 32.0000 1.9772 1.9782 416.9058 417.1446 0.0359 -1.0000 -1.0000 5245781 1581411256.30 151.4429 60.0008 32.0000 1.9791 1.9800 416.8099 417.0477 0.0357 -1.0000 -1.0000 5245841 1581411256.40 151.4429 60.0008 32.0000 1.9798 1.9807 416.5238 416.7616 0.0359 -1.0000 -1.0000 5245921 1581411256.50 151.4429 60.0008 32.0000 1.9784 1.9794 416.7186 416.9574 0.0360 -1.0000 -1.0000 5245981 1581411256.60 151.1768 60.0008 32.0000 1.9783 1.9792 416.7344 416.9729 0.0359 -1.0000 -1.0000 5246761 1581411256.70 151.1768 60.0008 32.0000 1.9761 1.9770 416.9930 417.2308 0.0359 -1.0000 -1.0000 5246911 1581411256.80 151.1768 60.0008 32.0000 1.9763 1.9773 416.9151 417.1535 0.0358 -1.0000 -1.0000 5246981 1581411256.90 151.1768 60.0008 32.0000 1.9762 1.9771 416.9212 417.1593 0.0359 -1.0000 -1.0000 5247051 1581411257.00 151.1768 60.0008 32.0000 1.9770 1.9779 416.7746 417.0142 0.0361 -1.0000 -1.0000 5247111 1581411257.10 151.1768 60.0008 32.0000 1.9790 1.9799 416.5530 416.7911 0.0357 -1.0000 -1.0000 5247171 1581411257.20 151.1768 60.0008 32.0000 1.9799 1.9808 416.6500 416.8888 0.0359 -1.0000 -1.0000 5247250 1581411257.30 151.1768 60.0008 32.0000 1.9780 1.9789 416.6961 416.9337 0.0358 -1.0000 -1.0000 5247310 1581411257.40 151.1768 60.0008 32.0000 1.9776 1.9785 416.9783 417.2177 0.0361 -1.0000 -1.0000 5247401 1581411257.50 151.1768 60.0008 32.0000 1.9767 1.9776 417.0266 417.2654 0.0359 -1.0000 -1.0000 5247470 1581411257.60 151.1911 60.0008 32.0000 1.9785 1.9794 416.8900 417.1280 0.0358 -1.0000 -1.0000 5247530 1581411257.70 151.3644 60.0008 32.0000 1.9799 1.9808 416.8564 417.0949 0.0359 -1.0000 -1.0000 5247590 1581411257.80 151.3644 60.0008 32.0000 1.9799 1.9808 416.5638 416.8027 0.0360 -1.0000 -1.0000 5247680 1581411257.90 151.3644 60.0008 32.0000 1.9808 1.9817 416.6325 416.8723 0.0361 -1.0000 -1.0000 5247740 1581411258.00 151.3644 60.0008 32.0000 1.9792 1.9801 416.6235 416.8622 0.0359 -1.0000 -1.0000 5247800 1581411258.10 151.3644 60.0008 32.0000 1.9767 1.9776 416.8032 417.0419 0.0360 -1.0000 -1.0000 5247880 1581411258.20 151.3766 60.0008 32.0000 1.9766 1.9775 416.8871 417.1257 0.0359 -1.0000 -1.0000 5247940 1581411258.30 151.3766 60.0008 32.0000 1.9773 1.9782 416.8463 417.0853 0.0360 -1.0000 -1.0000 5248000 1581411258.40 151.3776 60.0008 32.0000 1.9779 1.9788 416.9215 417.1603 0.0359 -1.0000 -1.0000 5248070 1581411258.50 151.4529 60.0008 32.0000 1.9771 1.9780 417.0649 417.3050 0.0361 -1.0000 -1.0000 5248130 1581411258.60 151.4529 60.0008 32.0000 1.9771 1.9780 417.0332 417.2717 0.0358 -1.0000 -1.0000 5248710 1581411258.70 151.4529 60.0008 32.0000 1.9770 1.9779 416.9018 417.1415 0.0360 -1.0000 -1.0000 5248770 1581411258.80 151.4529 60.0008 32.0000 1.9808 1.9817 416.8660 417.1045 0.0360 -1.0000 -1.0000 5248830 1581411258.90 151.4529 60.0008 32.0000 1.9794 1.9803 416.5696 416.8090 0.0360 -1.0000 -1.0000 5248910 1581411259.00 151.4529 60.0008 32.0000 1.9780 1.9790 416.5901 416.8286 0.0359 -1.0000 -1.0000 5248970 1581411259.10 151.4529 60.0008 32.0000 1.9786 1.9795 416.7532 416.9918 0.0360 -1.0000 -1.0000 5249040 1581411259.20 151.4529 60.0008 32.0000 1.9785 1.9795 416.7385 416.9781 0.0361 -1.0000 -1.0000 5249110 1581411259.30 151.4529 60.0008 32.0000 1.9796 1.9806 416.7832 417.0241 0.0362 -1.0000 -1.0000 5249180 1581411259.40 151.5967 60.0008 32.0000 1.9804 1.9813 416.5399 416.7797 0.0361 -1.0000 -1.0000 5249249 1581411259.50 151.5967 60.0008 32.0000 1.9799 1.9808 416.7807 417.0210 0.0362 -1.0000 -1.0000 5249319 1581411259.60 151.5967 60.0008 32.0000 1.9780 1.9790 417.0399 417.2779 0.0358 -1.0000 -1.0000 5249380 1581411259.70 151.5967 60.0008 32.0000 1.9777 1.9786 417.0090 417.2481 0.0360 -1.0000 -1.0000 5249449 1581411259.80 151.5967 60.0008 32.0000 1.9773 1.9783 417.0276 417.2687 0.0362 -1.0000 -1.0000 5249519 1581411259.90 151.5504 60.0024 32.0000 1.9768 1.9778 416.9051 417.1443 0.0360 -1.0000 -1.0000 5249729 1581411260.00 151.5443 60.0026 32.0000 1.9762 1.9772 416.9561 417.1957 0.0360 -1.0000 -1.0000 5249789 1581411260.10 151.5443 60.0026 32.0000 1.9754 1.9763 416.9704 417.2095 0.0360 -1.0000 -1.0000 5249869 1581411260.20 151.5443 60.0026 32.0000 1.9771 1.9780 416.8075 417.0458 0.0358 -1.0000 -1.0000 5249929 1581411260.30 151.5443 60.0026 32.0000 1.9774 1.9783 416.7061 416.9456 0.0361 -1.0000 -1.0000 5249989 1581411260.40 151.5443 60.0026 32.0000 1.9789 1.9799 416.8859 417.1247 0.0360 -1.0000 -1.0000 5250059 1581411260.50 151.5510 60.0026 32.0000 1.9772 1.9782 416.9316 417.1720 0.0362 -1.0000 -1.0000 5250119 1581411260.60 151.5510 60.0026 32.0000 1.9764 1.9773 416.7738 417.0115 0.0359 -1.0000 -1.0000 5250199 1581411260.70 151.5510 60.0026 32.0000 1.9776 1.9785 416.7122 416.9521 0.0361 -1.0000 -1.0000 5250999 1581411260.80 151.5510 60.0026 32.0000 1.9786 1.9796 416.8278 417.0675 0.0361 -1.0000 -1.0000 5251058 1581411260.90 151.5510 60.0026 32.0000 1.9789 1.9799 416.7451 416.9835 0.0359 -1.0000 -1.0000 5251138 1581411261.00 151.5510 60.0026 32.0000 1.9789 1.9799 416.6656 416.9045 0.0359 -1.0000 -1.0000 5251199 1581411261.10 151.4872 60.0026 32.0000 1.9804 1.9813 416.8428 417.0815 0.0359 -1.0000 -1.0000 5251258 1581411261.20 151.4872 60.0026 32.0000 1.9783 1.9792 416.9451 417.1843 0.0361 -1.0000 -1.0000 5251338 1581411261.30 151.4872 60.0026 32.0000 1.9771 1.9780 416.9031 417.1435 0.0361 -1.0000 -1.0000 5251398 1581411261.40 151.4872 60.0026 32.0000 1.9774 1.9784 416.8470 417.0867 0.0361 -1.0000 -1.0000 5251458 1581411261.50 151.4872 60.0026 32.0000 1.9775 1.9784 416.7539 416.9928 0.0359 -1.0000 -1.0000 5251548 1581411261.60 151.4872 60.0026 32.0000 1.9769 1.9778 416.7542 416.9928 0.0360 -1.0000 -1.0000 5251608 1581411261.70 151.4872 60.0026 32.0000 1.9778 1.9787 416.7278 416.9685 0.0362 -1.0000 -1.0000 5251668 1581411261.80 151.4872 60.0026 32.0000 1.9785 1.9794 416.6328 416.8718 0.0361 -1.0000 -1.0000 5251748 1581411261.90 151.4872 60.0026 32.0000 1.9785 1.9794 416.7700 417.0095 0.0360 -1.0000 -1.0000 5251808 1581411262.00 151.4872 60.0026 32.0000 1.9776 1.9786 416.6505 416.8891 0.0360 -1.0000 -1.0000 5251868 1581411262.10 151.4872 60.0026 32.0000 1.9771 1.9780 416.7537 416.9932 0.0361 -1.0000 -1.0000 5251948 1581411262.20 151.2263 60.0026 32.0000 1.9761 1.9770 416.7863 417.0260 0.0361 -1.0000 -1.0000 5252008 1581411262.30 151.2263 60.0026 32.0000 1.9772 1.9781 416.8102 417.0499 0.0361 -1.0000 -1.0000 5252068 1581411262.40 151.2263 60.0026 32.0000 1.9779 1.9788 416.8922 417.1322 0.0361 -1.0000 -1.0000 5252138 1581411262.50 151.4854 60.0026 32.0000 1.9758 1.9767 416.6134 416.8528 0.0360 -1.0000 -1.0000 5252198 1581411262.60 151.4854 60.0026 32.0000 1.9769 1.9778 416.5113 416.7501 0.0360 -1.0000 -1.0000 5252278 1581411262.70 151.4854 60.0026 32.0000 1.9778 1.9788 416.6416 416.8815 0.0361 -1.0000 -1.0000 5252408 1581411262.80 151.4854 60.0026 32.0000 1.9782 1.9792 416.6061 416.8457 0.0361 -1.0000 -1.0000 5252468 1581411262.90 151.4854 60.0026 32.0000 1.9776 1.9785 416.3674 416.6064 0.0360 -1.0000 -1.0000 5252538 1581411263.00 151.4854 60.0026 32.0000 1.9786 1.9795 416.6239 416.8641 0.0362 -1.0000 -1.0000 5252598 1581411263.10 151.4854 60.0026 32.0000 1.9797 1.9807 416.6576 416.8976 0.0361 -1.0000 -1.0000 5252668 1581411263.20 151.4854 60.0026 32.0000 1.9767 1.9776 416.7475 416.9873 0.0361 -1.0000 -1.0000 5252957 1581411263.30 151.4854 60.0026 32.0000 1.9772 1.9781 416.9141 417.1547 0.0361 -1.0000 -1.0000 5253017 1581411263.40 151.4854 60.0026 32.0000 1.9772 1.9782 416.9993 417.2384 0.0361 -1.0000 -1.0000 5253117 1581411263.50 151.4854 60.0026 32.0000 1.9769 1.9778 416.9117 417.1520 0.0362 -1.0000 -1.0000 5253208 1581411263.60 151.4854 60.0026 32.0000 1.9775 1.9784 416.8626 417.1023 0.0361 -1.0000 -1.0000 5253277 1581411263.70 151.4854 60.0026 32.0000 1.9785 1.9794 416.8326 417.0717 0.0359 -1.0000 -1.0000 5253337 1581411263.80 151.4854 60.0026 32.0000 1.9789 1.9798 416.8672 417.1067 0.0361 -1.0000 -1.0000 5253477 1581411263.90 151.5101 60.0026 32.0000 1.9794 1.9804 416.5099 416.7487 0.0360 -1.0000 -1.0000 5253537 1581411264.00 151.6111 60.0026 32.0000 1.9800 1.9810 416.5681 416.8072 0.0361 -1.0000 -1.0000 5253647 1581411264.10 151.6111 60.0026 32.0000 1.9800 1.9810 416.6692 416.9084 0.0361 -1.0000 -1.0000 5253717 1581411264.20 151.6111 60.0026 32.0000 1.9779 1.9789 416.6956 416.9353 0.0360 -1.0000 -1.0000 5253777 1581411264.30 151.6111 60.0026 32.0000 1.9789 1.9798 416.8529 417.0920 0.0360 -1.0000 -1.0000 5253907 1581411264.40 151.5963 60.0026 32.0000 1.9773 1.9783 416.9242 417.1644 0.0361 -1.0000 -1.0000 5253987 1581411264.50 151.2783 60.0026 32.0000 1.9761 1.9771 417.0255 417.2653 0.0360 -1.0000 -1.0000 5254047 1581411264.60 151.2374 60.0026 32.0000 1.9773 1.9783 416.9320 417.1711 0.0360 -1.0000 -1.0000 5254117 1581411264.70 151.2374 60.0026 32.0000 1.9780 1.9789 416.5966 416.8369 0.0361 -1.0000 -1.0000 5254187 1581411264.80 151.2374 60.0026 32.0000 1.9765 1.9774 416.7027 416.9411 0.0359 -1.0000 -1.0000 5254247 1581411264.90 151.2374 60.0026 32.0000 1.9781 1.9791 416.7807 417.0206 0.0361 -1.0000 -1.0000 5254317 1581411265.00 151.5047 60.0044 32.0000 1.9798 1.9807 416.6534 416.8922 0.0359 -1.0000 -1.0000 5254387 1581411265.10 151.5047 60.0044 32.0000 1.9789 1.9798 416.5800 416.8181 0.0358 -1.0000 -1.0000 5254447 1581411265.20 151.5047 60.0044 32.0000 1.9806 1.9815 416.6186 416.8593 0.0362 -1.0000 -1.0000 5254517 1581411265.30 151.5047 60.0044 32.0000 1.9808 1.9817 416.6272 416.8669 0.0361 -1.0000 -1.0000 5255206 1581411265.40 151.5047 60.0044 32.0000 1.9781 1.9791 416.9072 417.1467 0.0360 -1.0000 -1.0000 5255266 1581411265.50 151.5047 60.0044 32.0000 1.9772 1.9781 417.0011 417.2401 0.0361 -1.0000 -1.0000 5255346 1581411265.60 151.5047 60.0044 32.0000 1.9775 1.9784 417.0865 417.3260 0.0359 -1.0000 -1.0000 5255416 1581411265.70 151.4114 60.0044 32.0000 1.9774 1.9784 417.1593 417.3986 0.0360 -1.0000 -1.0000 5255476 1581411265.80 151.4114 60.0044 32.0000 1.9791 1.9801 416.5941 416.8332 0.0359 -1.0000 -1.0000 5255716 1581411265.90 151.4114 60.0044 32.0000 1.9794 1.9804 416.4663 416.7058 0.0362 -1.0000 -1.0000 5255776 1581411266.00 151.4114 60.0044 32.0000 1.9799 1.9809 416.6730 416.9128 0.0361 -1.0000 -1.0000 5255836 1581411266.10 151.4114 60.0044 32.0000 1.9775 1.9785 417.0617 417.3017 0.0361 -1.0000 -1.0000 5255966 1581411266.20 151.4114 60.0044 32.0000 1.9769 1.9779 417.0133 417.2531 0.0361 -1.0000 -1.0000 5256036 1581411266.30 151.4114 60.0044 32.0000 1.9770 1.9779 416.7267 416.9666 0.0362 -1.0000 -1.0000 5256186 1581411266.40 151.4114 60.0044 32.0000 1.9783 1.9792 416.6824 416.9228 0.0362 -1.0000 -1.0000 5256266 1581411266.50 151.4114 60.0044 32.0000 1.9769 1.9779 416.6043 416.8443 0.0362 -1.0000 -1.0000 5256326 1581411266.60 151.4266 60.0044 32.0000 1.9785 1.9794 416.5417 416.7819 0.0362 -1.0000 -1.0000 5256406 1581411266.70 151.3921 60.0044 32.0000 1.9785 1.9794 416.5997 416.8393 0.0361 -1.0000 -1.0000 5256466 1581411266.80 151.4160 60.0044 32.0000 1.9791 1.9800 416.7184 416.9571 0.0360 -1.0000 -1.0000 5256696 1581411266.90 151.4196 60.0044 32.0000 1.9774 1.9784 416.8312 417.0707 0.0361 -1.0000 -1.0000 5256765 1581411267.00 151.4196 60.0044 32.0000 1.9762 1.9771 416.7887 417.0288 0.0362 -1.0000 -1.0000 5256825 1581411267.10 151.4196 60.0044 32.0000 1.9781 1.9791 416.8071 417.0475 0.0362 -1.0000 -1.0000 5256895 1581411267.20 151.4196 60.0044 32.0000 1.9771 1.9780 416.6823 416.9220 0.0360 -1.0000 -1.0000 5256965 1581411267.30 151.4196 60.0044 32.0000 1.9768 1.9777 416.5829 416.8227 0.0361 -1.0000 -1.0000 5257025 1581411267.40 151.4196 60.0044 32.0000 1.9768 1.9778 416.6819 416.9214 0.0360 -1.0000 -1.0000 5257085 1581411267.50 151.4196 60.0044 32.0000 1.9774 1.9783 416.7279 416.9671 0.0360 -1.0000 -1.0000 5257165 1581411267.60 151.4196 60.0044 32.0000 1.9780 1.9789 416.7976 417.0355 0.0359 -1.0000 -1.0000 5257225 1581411267.70 151.4196 60.0044 32.0000 1.9758 1.9767 416.7996 417.0390 0.0360 -1.0000 -1.0000 5257285 1581411267.80 151.4241 60.0044 32.0000 1.9765 1.9775 416.8463 417.0860 0.0361 -1.0000 -1.0000 5257425 1581411267.90 151.4535 60.0044 32.0000 1.9759 1.9769 416.8308 417.0712 0.0362 -1.0000 -1.0000 5257495 1581411268.00 151.4535 60.0044 32.0000 1.9774 1.9783 416.8016 417.0417 0.0362 -1.0000 -1.0000 5257555 1581411268.10 151.4535 60.0044 32.0000 1.9782 1.9791 416.7954 417.0351 0.0360 -1.0000 -1.0000 5257625 1581411268.20 151.4535 60.0044 32.0000 1.9788 1.9797 416.6588 416.8991 0.0362 -1.0000 -1.0000 5257685 1581411268.30 151.4535 60.0044 32.0000 1.9787 1.9796 416.6230 416.8635 0.0362 -1.0000 -1.0000 5257965 1581411268.40 151.4535 60.0044 32.0000 1.9790 1.9799 416.7870 417.0259 0.0359 -1.0000 -1.0000 5258035 1581411268.50 151.4535 60.0044 32.0000 1.9777 1.9787 416.8288 417.0688 0.0361 -1.0000 -1.0000 5258105 1581411268.60 151.4535 60.0044 32.0000 1.9777 1.9787 416.8489 417.0893 0.0362 -1.0000 -1.0000 5258175 1581411268.70 151.4535 60.0044 32.0000 1.9779 1.9788 417.0326 417.2718 0.0360 -1.0000 -1.0000 5258235 1581411268.80 151.4535 60.0044 32.0000 1.9769 1.9779 417.0752 417.3136 0.0358 -1.0000 -1.0000 5258464 1581411268.90 151.4535 60.0044 32.0000 1.9780 1.9790 417.0129 417.2525 0.0361 -1.0000 -1.0000 5258534 1581411269.00 151.4446 60.0044 32.0000 1.9751 1.9761 417.0268 417.2661 0.0360 -1.0000 -1.0000 5258595 1581411269.10 151.4443 60.0044 32.0000 1.9791 1.9800 416.8202 417.0596 0.0360 -1.0000 -1.0000 5258664 1581411269.20 151.4443 60.0044 32.0000 1.9805 1.9814 416.6081 416.8476 0.0361 -1.0000 -1.0000 5258734 1581411269.30 151.4443 60.0044 32.0000 1.9798 1.9807 416.8458 417.0848 0.0361 -1.0000 -1.0000 5258794 1581411269.40 151.4679 60.0044 32.0000 1.9779 1.9788 416.9987 417.2390 0.0361 -1.0000 -1.0000 5258924 1581411269.50 151.7031 60.0044 32.0000 1.9784 1.9793 417.0998 417.3406 0.0362 -1.0000 -1.0000 5258994 1581411269.60 151.7031 60.0044 32.0000 1.9798 1.9807 416.8766 417.1166 0.0361 -1.0000 -1.0000 5259064 1581411269.70 151.6182 60.0044 32.0000 1.9801 1.9810 416.7649 417.0049 0.0362 -1.0000 -1.0000 5259124 1581411269.80 151.6182 60.0044 32.0000 1.9804 1.9813 416.7181 416.9575 0.0360 -1.0000 -1.0000 5259224 1581411269.90 151.6182 60.0044 32.0000 1.9778 1.9787 416.9922 417.2311 0.0360 -1.0000 -1.0000 5259664 1581411270.00 151.6182 60.0044 32.0000 1.9776 1.9786 417.1203 417.3597 0.0360 -1.0000 -1.0000 5259724 1581411270.10 151.4012 60.0012 32.0000 1.9765 1.9774 417.0093 417.2487 0.0360 -1.0000 -1.0000 5259804 1581411270.20 151.4012 60.0012 32.0000 1.9794 1.9803 416.8172 417.0559 0.0359 -1.0000 -1.0000 5259864 1581411270.30 151.4012 60.0012 32.0000 1.9790 1.9799 416.7083 416.9473 0.0360 -1.0000 -1.0000 5259924 1581411270.40 151.4012 60.0012 32.0000 1.9795 1.9804 416.6596 416.8987 0.0360 -1.0000 -1.0000 5300194 1581411270.50 151.4012 60.0012 32.0000 1.9777 1.9786 416.8550 417.0945 0.0360 -1.0000 -1.0000 5300254 1581411270.60 151.4012 60.0012 32.0000 1.9792 1.9802 416.9847 417.2226 0.0358 -1.0000 -1.0000 5300324 1581411270.70 151.4012 60.0012 32.0000 1.9779 1.9788 417.1116 417.3503 0.0360 -1.0000 -1.0000 5300394 1581411270.80 151.4012 60.0012 32.0000 1.9767 1.9777 417.0906 417.3302 0.0360 -1.0000 -1.0000 5300453 1581411270.90 151.3222 60.0012 32.0000 1.9765 1.9774 416.8808 417.1187 0.0358 -1.0000 -1.0000 5300703 1581411271.00 151.3222 60.0012 32.0000 1.9762 1.9772 416.8599 417.0989 0.0360 -1.0000 -1.0000 5300763 1581411271.10 151.3222 60.0012 32.0000 1.9782 1.9792 416.9136 417.1533 0.0361 -1.0000 -1.0000 5300823 1581411271.20 151.3222 60.0012 32.0000 1.9795 1.9804 417.0184 417.2580 0.0360 -1.0000 -1.0000 5300893 1581411271.30 151.7293 60.0012 32.0000 1.9804 1.9813 416.6966 416.9349 0.0358 -1.0000 -1.0000 5300953 1581411271.40 151.7293 60.0012 32.0000 1.9789 1.9799 416.6231 416.8615 0.0360 -1.0000 -1.0000 5301203 1581411271.50 151.7293 60.0012 32.0000 1.9807 1.9816 416.7288 416.9679 0.0360 -1.0000 -1.0000 5301273 1581411271.60 151.7293 60.0012 32.0000 1.9779 1.9788 417.0144 417.2536 0.0360 -1.0000 -1.0000 5301333 1581411271.70 151.7293 60.0012 32.0000 1.9779 1.9788 417.1628 417.4024 0.0360 -1.0000 -1.0000 5301393 1581411271.80 151.5943 60.0012 32.0000 1.9785 1.9794 417.0120 417.2509 0.0360 -1.0000 -1.0000 5301473 1581411271.90 151.2904 60.0012 32.0000 1.9791 1.9801 416.9706 417.2100 0.0360 -1.0000 -1.0000 5301903 1581411272.00 151.2904 60.0012 32.0000 1.9790 1.9800 416.4805 416.7198 0.0361 -1.0000 -1.0000 5301973 1581411272.10 151.2904 60.0012 32.0000 1.9778 1.9787 416.6079 416.8478 0.0361 -1.0000 -1.0000 5302043 1581411272.20 151.2904 60.0012 32.0000 1.9796 1.9806 416.7182 416.9579 0.0360 -1.0000 -1.0000 5302103 1581411272.30 151.2904 60.0012 32.0000 1.9805 1.9814 416.8662 417.1045 0.0359 -1.0000 -1.0000 5302163 1581411272.40 151.5241 60.0012 32.0000 1.9799 1.9809 417.1416 417.3801 0.0358 -1.0000 -1.0000 5302413 1581411272.50 151.5241 60.0012 32.0000 1.9798 1.9807 416.8135 417.0521 0.0359 -1.0000 -1.0000 5302483 1581411272.60 151.5241 60.0012 32.0000 1.9788 1.9797 416.7760 417.0142 0.0358 -1.0000 -1.0000 5302552 1581411272.70 151.5241 60.0012 32.0000 1.9800 1.9809 416.6878 416.9266 0.0360 -1.0000 -1.0000 5302612 1581411272.80 151.5241 60.0012 32.0000 1.9789 1.9799 417.0012 417.2405 0.0361 -1.0000 -1.0000 5302672 1581411272.90 151.5241 60.0012 32.0000 1.9779 1.9788 417.1266 417.3663 0.0360 -1.0000 -1.0000 5302752 1581411273.00 151.4918 60.0012 32.0000 1.9787 1.9796 417.0137 417.2526 0.0360 -1.0000 -1.0000 5302812 1581411273.10 151.4108 60.0012 32.0000 1.9780 1.9789 416.6839 416.9230 0.0360 -1.0000 -1.0000 5302872 1581411273.20 151.4108 60.0012 32.0000 1.9781 1.9790 416.7726 417.0114 0.0359 -1.0000 -1.0000 5302942 1581411273.30 151.4108 60.0012 32.0000 1.9780 1.9789 416.8391 417.0785 0.0360 -1.0000 -1.0000 5303012 1581411273.40 151.4108 60.0012 32.0000 1.9780 1.9789 416.7949 417.0337 0.0359 -1.0000 -1.0000 5303072 1581411273.50 151.4108 60.0012 32.0000 1.9791 1.9800 416.7550 416.9947 0.0362 -1.0000 -1.0000 5303202 1581411273.60 151.4449 60.0012 32.0000 1.9791 1.9800 416.6617 416.9005 0.0360 -1.0000 -1.0000 5303262 1581411273.70 151.4449 60.0012 32.0000 1.9789 1.9798 416.9881 417.2275 0.0360 -1.0000 -1.0000 5303332 1581411273.80 151.4449 60.0012 32.0000 1.9782 1.9792 417.0136 417.2527 0.0360 -1.0000 -1.0000 5303402 1581411273.90 151.4449 60.0012 32.0000 1.9764 1.9773 417.0218 417.2607 0.0359 -1.0000 -1.0000 5303462 1581411274.00 151.4449 60.0012 32.0000 1.9773 1.9782 417.0251 417.2624 0.0356 -1.0000 -1.0000 5303722 1581411274.10 151.4806 60.0012 32.0000 1.9784 1.9793 416.9512 417.1897 0.0359 -1.0000 -1.0000 5303792 1581411274.20 151.7776 60.0012 32.0000 1.9805 1.9815 416.5721 416.8101 0.0359 -1.0000 -1.0000 5303852 1581411274.30 151.7776 60.0012 32.0000 1.9791 1.9800 416.6198 416.8578 0.0359 -1.0000 -1.0000 5303922 1581411274.40 151.7776 60.0012 32.0000 1.9780 1.9790 416.6293 416.8678 0.0359 -1.0000 -1.0000 5303992 1581411274.50 151.7776 60.0012 32.0000 1.9790 1.9799 416.9128 417.1511 0.0359 -1.0000 -1.0000 5304202 1581411274.60 151.7776 60.0012 32.0000 1.9799 1.9808 416.8304 417.0688 0.0359 -1.0000 -1.0000 5304282 1581411274.70 151.7776 60.0012 32.0000 1.9801 1.9811 416.5769 416.8154 0.0358 -1.0000 -1.0000 5304341 1581411274.80 151.4729 60.0001 32.0000 1.9797 1.9806 416.7878 417.0259 0.0359 -1.0000 -1.0000 5304401 1581411274.90 151.4729 60.0001 32.0000 1.9788 1.9798 417.0450 417.2832 0.0358 -1.0000 -1.0000 5304481 1581411275.00 151.4729 60.0001 32.0000 1.9772 1.9782 417.0030 417.2412 0.0359 -1.0000 -1.0000 5304711 1581411275.10 151.4729 60.0001 32.0000 1.9777 1.9787 417.0482 417.2863 0.0358 -1.0000 -1.0000 5304771 1581411275.20 151.4729 60.0001 32.0000 1.9771 1.9780 416.8750 417.1128 0.0357 -1.0000 -1.0000 5304841 1581411275.30 151.4729 60.0001 32.0000 1.9777 1.9786 416.7008 416.9379 0.0357 -1.0000 -1.0000 5304911 1581411275.40 151.4722 60.0001 32.0000 1.9777 1.9787 416.6687 416.9071 0.0360 -1.0000 -1.0000 5304971 1581411275.50 151.4722 60.0001 32.0000 1.9770 1.9779 416.6909 416.9304 0.0360 -1.0000 -1.0000 5305461 1581411275.60 151.4722 60.0001 32.0000 1.9786 1.9795 416.6706 416.9091 0.0359 -1.0000 -1.0000 5305521 1581411275.70 151.4722 60.0001 32.0000 1.9782 1.9792 416.8965 417.1356 0.0360 -1.0000 -1.0000 5305581 1581411275.80 151.4722 60.0001 32.0000 1.9773 1.9782 416.8273 417.0672 0.0361 -1.0000 -1.0000 5305651 1581411275.90 151.4722 60.0001 32.0000 1.9769 1.9778 416.9504 417.1881 0.0356 -1.0000 -1.0000 5305721 1581411276.00 151.4321 60.0001 32.0000 1.9767 1.9776 416.9792 417.2183 0.0360 -1.0000 -1.0000 5305781 1581411276.10 151.4321 60.0001 32.0000 1.9784 1.9794 417.0324 417.2712 0.0359 -1.0000 -1.0000 5306091 1581411276.20 151.4321 60.0001 32.0000 1.9767 1.9776 416.9227 417.1617 0.0359 -1.0000 -1.0000 5306150 1581411276.30 151.4321 60.0001 32.0000 1.9780 1.9789 416.9172 417.1547 0.0358 -1.0000 -1.0000 5306210 1581411276.40 151.4321 60.0001 32.0000 1.9780 1.9790 416.9066 417.1442 0.0357 -1.0000 -1.0000 5306280 1581411276.50 151.4390 60.0001 32.0000 1.9777 1.9786 416.9930 417.2328 0.0361 -1.0000 -1.0000 5306350 1581411276.60 151.6721 60.0001 32.0000 1.9772 1.9782 416.9283 417.1679 0.0361 -1.0000 -1.0000 5306960 1581411276.70 151.6721 60.0001 32.0000 1.9771 1.9781 416.7256 416.9639 0.0358 -1.0000 -1.0000 5307020 1581411276.80 151.6721 60.0001 32.0000 1.9791 1.9801 416.5851 416.8241 0.0360 -1.0000 -1.0000 5307080 1581411276.90 151.6721 60.0001 32.0000 1.9806 1.9815 416.5229 416.7617 0.0360 -1.0000 -1.0000 5307160 1581411277.00 151.6721 60.0001 32.0000 1.9799 1.9808 416.8479 417.0867 0.0359 -1.0000 -1.0000 5307220 1581411277.10 151.4838 60.0001 32.0000 1.9780 1.9789 417.0358 417.2730 0.0358 -1.0000 -1.0000 5307280 1581411277.20 151.4345 60.0001 32.0000 1.9786 1.9796 417.0378 417.2768 0.0360 -1.0000 -1.0000 5307350 1581411277.30 151.4345 60.0001 32.0000 1.9783 1.9793 417.1054 417.3433 0.0358 -1.0000 -1.0000 5307430 1581411277.40 151.4345 60.0001 32.0000 1.9758 1.9767 416.9702 417.2092 0.0360 -1.0000 -1.0000 5307490 1581411277.50 151.4345 60.0001 32.0000 1.9780 1.9789 416.7540 416.9925 0.0359 -1.0000 -1.0000 5307570 1581411277.60 151.4640 60.0001 32.0000 1.9762 1.9771 416.9147 417.1523 0.0358 -1.0000 -1.0000 5307630 1581411277.70 151.6896 60.0001 32.0000 1.9776 1.9785 416.8739 417.1119 0.0359 -1.0000 -1.0000 5307700 1581411277.80 151.6896 60.0001 32.0000 1.9790 1.9799 416.6574 416.8955 0.0359 -1.0000 -1.0000 5307780 1581411277.90 151.6896 60.0001 32.0000 1.9807 1.9816 416.6920 416.9306 0.0358 -1.0000 -1.0000 5307839 1581411278.00 151.6896 60.0001 32.0000 1.9795 1.9805 416.7851 417.0218 0.0356 -1.0000 -1.0000 5307910 1581411278.10 151.6896 60.0001 32.0000 1.9785 1.9794 416.9813 417.2205 0.0359 -1.0000 -1.0000 5307979 1581411278.20 151.6616 60.0001 32.0000 1.9778 1.9787 416.9190 417.1575 0.0360 -1.0000 -1.0000 5308039 1581411278.30 151.6616 60.0001 32.0000 1.9780 1.9789 416.9914 417.2301 0.0359 -1.0000 -1.0000 5308099 1581411278.40 151.6616 60.0001 32.0000 1.9775 1.9785 417.1828 417.4218 0.0359 -1.0000 -1.0000 5308179 1581411278.50 151.6616 60.0001 32.0000 1.9794 1.9803 416.9109 417.1491 0.0358 -1.0000 -1.0000 5308239 1581411278.60 151.6616 60.0001 32.0000 1.9778 1.9787 416.8349 417.0733 0.0358 -1.0000 -1.0000 5308309 1581411278.70 151.6616 60.0001 32.0000 1.9758 1.9767 416.8359 417.0742 0.0359 -1.0000 -1.0000 5308709 1581411278.80 151.6616 60.0001 32.0000 1.9760 1.9769 416.7488 416.9882 0.0360 -1.0000 -1.0000 5308769 1581411278.90 151.6616 60.0001 32.0000 1.9784 1.9793 416.6704 416.9078 0.0357 -1.0000 -1.0000 5308859 1581411279.00 151.6616 60.0001 32.0000 1.9781 1.9790 416.7265 416.9641 0.0358 -1.0000 -1.0000 5308929 1581411279.10 151.6616 60.0001 32.0000 1.9797 1.9806 416.6038 416.8427 0.0359 -1.0000 -1.0000 5308989 1581411279.20 151.6616 60.0001 32.0000 1.9807 1.9816 416.7344 416.9720 0.0358 -1.0000 -1.0000 5309059 1581411279.30 151.6616 60.0001 32.0000 1.9794 1.9803 416.9468 417.1849 0.0358 -1.0000 -1.0000 5309119 1581411279.40 151.6616 60.0001 32.0000 1.9777 1.9786 417.1893 417.4276 0.0359 -1.0000 -1.0000 5309189 1581411279.50 151.7689 60.0001 32.0000 1.9792 1.9802 417.1250 417.3636 0.0359 -1.0000 -1.0000 5309259 1581411279.60 151.7981 60.0001 32.0000 1.9800 1.9809 416.9232 417.1614 0.0358 -1.0000 -1.0000 5309319 1581411279.70 151.7981 60.0001 32.0000 1.9801 1.9811 416.8961 417.1338 0.0358 -1.0000 -1.0000 5309699 1581411279.80 151.7981 60.0001 32.0000 1.9800 1.9810 416.7079 416.9456 0.0358 -1.0000 -1.0000 5309768 1581411279.90 151.7981 60.0001 32.0000 1.9791 1.9800 416.6633 416.9022 0.0360 -1.0000 -1.0000 5309828 1581411280.00 151.7981 60.0001 32.0000 1.9781 1.9790 417.0984 417.3376 0.0359 -1.0000 -1.0000 5309899 1581411280.10 151.7981 60.0001 32.0000 1.9773 1.9782 417.0328 417.2708 0.0358 -1.0000 -1.0000 5309968 1581411280.20 151.3224 59.9966 32.0000 1.9771 1.9780 417.1175 417.3571 0.0361 -1.0000 -1.0000 5310658 1581411280.30 151.3224 59.9966 32.0000 1.9785 1.9794 416.9536 417.1927 0.0359 -1.0000 -1.0000 5310728 1581411280.40 151.3224 59.9966 32.0000 1.9794 1.9804 416.7535 416.9921 0.0360 -1.0000 -1.0000 5310808 1581411280.50 151.3224 59.9966 32.0000 1.9798 1.9807 416.8156 417.0544 0.0359 -1.0000 -1.0000 5310868 1581411280.60 151.3224 59.9966 32.0000 1.9795 1.9804 416.8407 417.0794 0.0360 -1.0000 -1.0000 5310938 1581411280.70 151.3224 59.9966 32.0000 1.9775 1.9784 416.7501 416.9890 0.0359 -1.0000 -1.0000 5310998 1581411280.80 151.3224 59.9966 32.0000 1.9776 1.9785 416.7122 416.9495 0.0358 -1.0000 -1.0000 5311068 1581411280.90 151.3224 59.9966 32.0000 1.9785 1.9795 416.5745 416.8131 0.0360 -1.0000 -1.0000 5311138 1581411281.00 151.3224 59.9966 32.0000 1.9790 1.9799 416.7039 416.9426 0.0360 -1.0000 -1.0000 5311198 1581411281.10 151.3224 59.9966 32.0000 1.9806 1.9816 416.7461 416.9852 0.0360 -1.0000 -1.0000 5311268 1581411281.20 151.3224 59.9966 32.0000 1.9784 1.9793 416.7913 417.0296 0.0359 -1.0000 -1.0000 5311338 1581411281.30 151.4640 59.9966 32.0000 1.9778 1.9788 417.0078 417.2465 0.0360 -1.0000 -1.0000 5311398 1581411281.40 151.4640 59.9966 32.0000 1.9775 1.9785 417.0211 417.2601 0.0359 -1.0000 -1.0000 5311458 1581411281.50 151.4640 59.9966 32.0000 1.9796 1.9805 416.9963 417.2342 0.0359 -1.0000 -1.0000 5311538 1581411281.60 151.4640 59.9966 32.0000 1.9793 1.9803 416.7237 416.9631 0.0360 -1.0000 -1.0000 5311598 1581411281.70 151.4640 59.9966 32.0000 1.9793 1.9803 416.6825 416.9223 0.0362 -1.0000 -1.0000 5312057 1581411281.80 151.4640 59.9966 32.0000 1.9781 1.9791 416.5367 416.7766 0.0360 -1.0000 -1.0000 5312127 1581411281.90 151.5456 59.9966 32.0000 1.9789 1.9798 416.6907 416.9281 0.0357 -1.0000 -1.0000 5312197 1581411282.00 151.5456 59.9966 32.0000 1.9783 1.9792 416.4713 416.7089 0.0358 -1.0000 -1.0000 5312257 1581411282.10 151.5456 59.9966 32.0000 1.9793 1.9802 416.7410 416.9796 0.0359 -1.0000 -1.0000 5312327 1581411282.20 151.5456 59.9966 32.0000 1.9771 1.9781 416.9005 417.1392 0.0359 -1.0000 -1.0000 5312397 1581411282.30 151.5456 59.9966 32.0000 1.9778 1.9787 416.9357 417.1741 0.0359 -1.0000 -1.0000 5312687 1581411282.40 151.5456 59.9966 32.0000 1.9772 1.9781 416.9141 417.1525 0.0359 -1.0000 -1.0000 5312757 1581411282.50 151.5456 59.9966 32.0000 1.9796 1.9806 416.7507 416.9896 0.0360 -1.0000 -1.0000 5312827 1581411282.60 151.5456 59.9966 32.0000 1.9799 1.9809 416.5142 416.7516 0.0358 -1.0000 -1.0000 5312897 1581411282.70 151.5456 59.9966 32.0000 1.9789 1.9799 416.5442 416.7823 0.0359 -1.0000 -1.0000 5312957 1581411282.80 151.5456 59.9966 32.0000 1.9798 1.9807 416.6665 416.9056 0.0360 -1.0000 -1.0000 5313017 1581411282.90 151.5456 59.9966 32.0000 1.9788 1.9797 416.5669 416.8048 0.0358 -1.0000 -1.0000 5313097 1581411283.00 151.5456 59.9966 32.0000 1.9775 1.9784 416.6202 416.8580 0.0358 -1.0000 -1.0000 5313157 1581411283.10 151.3530 59.9966 32.0000 1.9782 1.9792 416.6759 416.9153 0.0360 -1.0000 -1.0000 5313217 1581411283.20 151.3530 59.9966 32.0000 1.9788 1.9798 416.7477 416.9864 0.0359 -1.0000 -1.0000 5313287 1581411283.30 151.3530 59.9966 32.0000 1.9789 1.9798 417.0781 417.3162 0.0358 -1.0000 -1.0000 5313677 1581411283.40 151.3530 59.9966 32.0000 1.9784 1.9794 416.9527 417.1906 0.0358 -1.0000 -1.0000 5313766 1581411283.50 151.3530 59.9966 32.0000 1.9773 1.9782 416.9185 417.1570 0.0358 -1.0000 -1.0000 5313846 1581411283.60 151.3530 59.9966 32.0000 1.9764 1.9773 416.7676 417.0054 0.0358 -1.0000 -1.0000 5313906 1581411283.70 151.3530 59.9966 32.0000 1.9780 1.9789 416.8447 417.0830 0.0359 -1.0000 -1.0000 5313966 1581411283.80 151.3530 59.9966 32.0000 1.9782 1.9792 416.7169 416.9549 0.0358 -1.0000 -1.0000 5314046 1581411283.90 151.3530 59.9966 32.0000 1.9783 1.9793 416.6762 416.9145 0.0359 -1.0000 -1.0000 5314106 1581411284.00 151.3530 59.9966 32.0000 1.9778 1.9787 416.8446 417.0827 0.0358 -1.0000 -1.0000 5314166 1581411284.10 151.3530 59.9966 32.0000 1.9786 1.9796 416.7165 416.9544 0.0359 -1.0000 -1.0000 5314236 1581411284.20 151.3530 59.9966 32.0000 1.9778 1.9787 416.7120 416.9493 0.0357 -1.0000 -1.0000 5314306 1581411284.30 151.3563 59.9966 32.0000 1.9777 1.9787 416.8298 417.0677 0.0358 -1.0000 -1.0000 5314366 1581411284.40 151.3563 59.9966 32.0000 1.9770 1.9779 416.9460 417.1848 0.0360 -1.0000 -1.0000 5314436 1581411284.50 151.3563 59.9966 32.0000 1.9765 1.9774 416.8866 417.1239 0.0357 -1.0000 -1.0000 5314496 1581411284.60 151.3563 59.9966 32.0000 1.9777 1.9786 416.9082 417.1456 0.0357 -1.0000 -1.0000 5314586 1581411284.70 151.3563 59.9966 32.0000 1.9770 1.9780 416.9205 417.1570 0.0356 -1.0000 -1.0000 5314646 1581411284.80 151.3563 59.9966 32.0000 1.9783 1.9793 417.0081 417.2457 0.0357 -1.0000 -1.0000 5314706 1581411284.90 151.5252 59.9935 32.0000 1.9776 1.9785 416.9804 417.2183 0.0359 -1.0000 -1.0000 5314776 1581411285.00 151.5268 59.9934 32.0000 1.9779 1.9789 416.9788 417.2166 0.0357 -1.0000 -1.0000 5314846 1581411285.10 151.5268 59.9934 32.0000 1.9783 1.9792 416.7798 417.0169 0.0357 -1.0000 -1.0000 5314906 1581411285.20 151.5268 59.9934 32.0000 1.9778 1.9788 416.7402 416.9775 0.0357 -1.0000 -1.0000 5314976 1581411285.30 151.5268 59.9934 32.0000 1.9784 1.9793 416.8357 417.0731 0.0357 -1.0000 -1.0000 5315036 1581411285.40 151.5268 59.9934 32.0000 1.9783 1.9792 416.7256 416.9636 0.0359 -1.0000 -1.0000 5315106 1581411285.50 151.5268 59.9934 32.0000 1.9785 1.9795 416.4554 416.6927 0.0358 -1.0000 -1.0000 5315176 1581411285.60 151.4246 59.9934 32.0000 1.9780 1.9789 416.5848 416.8230 0.0358 -1.0000 -1.0000 5315236 1581411285.70 151.4246 59.9934 32.0000 1.9784 1.9793 416.5885 416.8271 0.0361 -1.0000 -1.0000 5315316 1581411285.80 151.4246 59.9934 32.0000 1.9786 1.9795 416.7268 416.9644 0.0357 -1.0000 -1.0000 5315716 1581411285.90 151.4246 59.9934 32.0000 1.9791 1.9800 416.7629 417.0009 0.0359 -1.0000 -1.0000 5315776 1581411286.00 151.4246 59.9934 32.0000 1.9789 1.9798 417.0168 417.2561 0.0360 -1.0000 -1.0000 5315835 1581411286.10 151.4012 59.9934 32.0000 1.9795 1.9804 416.9240 417.1630 0.0359 -1.0000 -1.0000 5315915 1581411286.20 151.4003 59.9934 32.0000 1.9788 1.9797 416.9576 417.1957 0.0358 -1.0000 -1.0000 5315975 1581411286.30 151.4003 59.9934 32.0000 1.9783 1.9792 416.9927 417.2304 0.0358 -1.0000 -1.0000 5316035 1581411286.40 151.4003 59.9934 32.0000 1.9775 1.9784 416.9397 417.1777 0.0358 -1.0000 -1.0000 5316285 1581411286.50 151.4003 59.9934 32.0000 1.9771 1.9781 416.6910 416.9295 0.0359 -1.0000 -1.0000 5316345 1581411286.60 151.4003 59.9934 32.0000 1.9804 1.9813 416.5722 416.8101 0.0359 -1.0000 -1.0000 5316425 1581411286.70 151.4003 59.9934 32.0000 1.9806 1.9816 416.7892 417.0274 0.0358 -1.0000 -1.0000 5316485 1581411286.80 151.3981 59.9934 32.0000 1.9777 1.9786 416.6950 416.9338 0.0359 -1.0000 -1.0000 5316545 1581411286.90 151.3981 59.9934 32.0000 1.9767 1.9777 416.5291 416.7662 0.0358 -1.0000 -1.0000 5316705 1581411287.00 151.3981 59.9934 32.0000 1.9781 1.9791 416.4820 416.7199 0.0359 -1.0000 -1.0000 5316765 1581411287.10 151.3981 59.9934 32.0000 1.9783 1.9792 416.6398 416.8776 0.0359 -1.0000 -1.0000 5316825 1581411287.20 151.3981 59.9934 32.0000 1.9805 1.9815 416.5660 416.8042 0.0359 -1.0000 -1.0000 5316895 1581411287.30 151.6204 59.9934 32.0000 1.9791 1.9800 416.6371 416.8760 0.0360 -1.0000 -1.0000 5316965 1581411287.40 151.6204 59.9934 32.0000 1.9790 1.9799 416.8411 417.0800 0.0360 -1.0000 -1.0000 5317734 1581411287.50 151.6204 59.9934 32.0000 1.9773 1.9782 417.0233 417.2630 0.0361 -1.0000 -1.0000 5317804 1581411287.60 151.6204 59.9934 32.0000 1.9779 1.9788 416.8473 417.0881 0.0362 -1.0000 -1.0000 5317864 1581411287.70 151.6204 59.9934 32.0000 1.9786 1.9795 416.6653 416.9039 0.0359 -1.0000 -1.0000 5317934 1581411287.80 151.6204 59.9934 32.0000 1.9783 1.9793 416.7095 416.9482 0.0360 -1.0000 -1.0000 5318004 1581411287.90 151.3300 59.9934 32.0000 1.9785 1.9794 416.6771 416.9153 0.0359 -1.0000 -1.0000 5318064 1581411288.00 151.3300 59.9934 32.0000 1.9773 1.9782 416.7264 416.9651 0.0359 -1.0000 -1.0000 5318124 1581411288.10 151.3300 59.9934 32.0000 1.9772 1.9781 416.6794 416.9174 0.0358 -1.0000 -1.0000 5318204 1581411288.20 151.3300 59.9934 32.0000 1.9775 1.9784 416.6717 416.9102 0.0360 -1.0000 -1.0000 5318264 1581411288.30 151.3300 59.9934 32.0000 1.9785 1.9795 416.6808 416.9205 0.0361 -1.0000 -1.0000 5318324 1581411288.40 151.4894 59.9934 32.0000 1.9768 1.9777 416.7785 417.0169 0.0359 -1.0000 -1.0000 5318434 1581411288.50 151.4894 59.9934 32.0000 1.9782 1.9791 416.8870 417.1266 0.0360 -1.0000 -1.0000 5318494 1581411288.60 151.4894 59.9934 32.0000 1.9765 1.9774 416.9252 417.1642 0.0360 -1.0000 -1.0000 5318564 1581411288.70 151.4894 59.9934 32.0000 1.9774 1.9783 416.7965 417.0357 0.0360 -1.0000 -1.0000 5318634 1581411288.80 151.4894 59.9934 32.0000 1.9795 1.9804 416.7399 416.9784 0.0360 -1.0000 -1.0000 5318694 1581411288.90 151.4894 59.9934 32.0000 1.9789 1.9798 416.7607 416.9997 0.0359 -1.0000 -1.0000 5318944 1581411289.00 151.5766 59.9934 32.0000 1.9778 1.9788 417.0448 417.2838 0.0360 -1.0000 -1.0000 5319004 1581411289.10 151.5766 59.9934 32.0000 1.9755 1.9764 416.9704 417.2104 0.0361 -1.0000 -1.0000 5319074 1581411289.20 151.5766 59.9934 32.0000 1.9761 1.9770 416.9103 417.1496 0.0360 -1.0000 -1.0000 5319144 1581411289.30 151.5766 59.9934 32.0000 1.9763 1.9772 416.9409 417.1803 0.0360 -1.0000 -1.0000 5319204 1581411289.40 151.5766 59.9934 32.0000 1.9749 1.9758 416.9260 417.1650 0.0360 -1.0000 -1.0000 5319474 1581411289.50 151.5766 59.9934 32.0000 1.9768 1.9777 416.8974 417.1371 0.0361 -1.0000 -1.0000 5319553 1581411289.60 151.5766 59.9934 32.0000 1.9778 1.9787 416.9083 417.1474 0.0360 -1.0000 -1.0000 5319623 1581411289.70 151.5766 59.9934 32.0000 1.9770 1.9780 416.9472 417.1869 0.0361 -1.0000 -1.0000 5319683 1581411289.80 151.5766 59.9934 32.0000 1.9774 1.9784 416.7854 417.0252 0.0361 -1.0000 -1.0000 5319753 1581411289.90 151.5766 59.9934 32.0000 1.9795 1.9804 416.4933 416.7328 0.0360 -1.0000 -1.0000 5319823 1581411290.00 151.5766 59.9934 32.0000 1.9798 1.9807 416.7830 417.0222 0.0361 -1.0000 -1.0000 5319883 1581411290.10 151.5722 59.9987 32.0000 1.9777 1.9787 416.8593 417.0995 0.0361 -1.0000 -1.0000 5319953 1581411290.20 151.5722 59.9987 32.0000 1.9763 1.9772 417.0885 417.3279 0.0360 -1.0000 -1.0000 5320013 1581411290.30 151.5722 59.9987 32.0000 1.9773 1.9783 417.0695 417.3096 0.0362 -1.0000 -1.0000 5320083 1581411290.40 151.5722 59.9987 32.0000 1.9768 1.9778 417.0176 417.2569 0.0360 -1.0000 -1.0000 5320153 1581411290.50 151.5722 59.9987 32.0000 1.9782 1.9792 416.8957 417.1343 0.0361 -1.0000 -1.0000 5320433 1581411290.60 151.4884 59.9987 32.0000 1.9783 1.9793 416.6388 416.8774 0.0360 -1.0000 -1.0000 5320503 1581411290.70 151.4849 59.9987 32.0000 1.9782 1.9792 416.5492 416.7886 0.0360 -1.0000 -1.0000 5320573 1581411290.80 151.4849 59.9987 32.0000 1.9777 1.9787 416.4270 416.6660 0.0360 -1.0000 -1.0000 5320633 1581411290.90 151.4849 59.9987 32.0000 1.9785 1.9795 416.6736 416.9123 0.0359 -1.0000 -1.0000 5320713 1581411291.00 151.4849 59.9987 32.0000 1.9780 1.9789 416.8015 417.0406 0.0361 -1.0000 -1.0000 5320773 1581411291.10 151.4849 59.9987 32.0000 1.9771 1.9781 416.8638 417.1033 0.0360 -1.0000 -1.0000 5320843 1581411291.20 151.4082 59.9987 32.0000 1.9780 1.9790 416.8127 417.0528 0.0361 -1.0000 -1.0000 5320913 1581411291.30 151.4082 59.9987 32.0000 1.9783 1.9792 416.8790 417.1176 0.0359 -1.0000 -1.0000 5320973 1581411291.40 151.4082 59.9987 32.0000 1.9783 1.9792 416.9278 417.1661 0.0359 -1.0000 -1.0000 5321033 1581411291.50 151.4082 59.9987 32.0000 1.9764 1.9773 416.9424 417.1814 0.0359 -1.0000 -1.0000 5321482 1581411291.60 151.4082 59.9987 32.0000 1.9779 1.9788 416.9059 417.1449 0.0360 -1.0000 -1.0000 5321542 1581411291.70 151.4082 59.9987 32.0000 1.9778 1.9787 417.0129 417.2523 0.0360 -1.0000 -1.0000 5321602 1581411291.80 151.3957 59.9987 32.0000 1.9781 1.9791 417.0123 417.2519 0.0361 -1.0000 -1.0000 5321682 1581411291.90 151.3957 59.9987 32.0000 1.9761 1.9770 416.9966 417.2367 0.0361 -1.0000 -1.0000 5321742 1581411292.00 151.3957 59.9987 32.0000 1.9775 1.9785 416.6588 416.8977 0.0360 -1.0000 -1.0000 5321932 1581411292.10 151.3957 59.9987 32.0000 1.9781 1.9790 416.7257 416.9652 0.0362 -1.0000 -1.0000 5322012 1581411292.20 151.3957 59.9987 32.0000 1.9787 1.9796 416.6466 416.8850 0.0359 -1.0000 -1.0000 5322072 1581411292.30 151.3957 59.9987 32.0000 1.9774 1.9784 416.7254 416.9652 0.0361 -1.0000 -1.0000 5322132 1581411292.40 151.4834 59.9987 32.0000 1.9785 1.9794 416.6315 416.8700 0.0359 -1.0000 -1.0000 5322212 1581411292.50 151.4834 59.9987 32.0000 1.9780 1.9789 416.7307 416.9695 0.0360 -1.0000 -1.0000 5322272 1581411292.60 151.4834 59.9987 32.0000 1.9788 1.9798 416.6330 416.8716 0.0359 -1.0000 -1.0000 5322342 1581411292.70 151.4834 59.9987 32.0000 1.9788 1.9797 416.5941 416.8330 0.0360 -1.0000 -1.0000 5322402 1581411292.80 151.4834 59.9987 32.0000 1.9792 1.9801 416.5423 416.7814 0.0360 -1.0000 -1.0000 5322472 1581411292.90 151.4834 59.9987 32.0000 1.9790 1.9800 416.6577 416.8971 0.0361 -1.0000 -1.0000 5322742 1581411293.00 151.5544 59.9987 32.0000 1.9783 1.9793 416.7087 416.9488 0.0361 -1.0000 -1.0000 5322802 1581411293.10 151.7020 59.9987 32.0000 1.9791 1.9801 416.9056 417.1447 0.0360 -1.0000 -1.0000 5322971 1581411293.20 151.7020 59.9987 32.0000 1.9787 1.9797 416.7088 416.9486 0.0361 -1.0000 -1.0000 5323051 1581411293.30 151.7020 59.9987 32.0000 1.9799 1.9808 416.4986 416.7383 0.0361 -1.0000 -1.0000 5323112 1581411293.40 151.7020 59.9987 32.0000 1.9779 1.9788 416.6598 416.9001 0.0363 -1.0000 -1.0000 5323182 1581411293.50 151.7020 59.9987 32.0000 1.9787 1.9796 416.9014 417.1410 0.0361 -1.0000 -1.0000 5323251 1581411293.60 151.7020 59.9987 32.0000 1.9769 1.9778 417.0911 417.3310 0.0361 -1.0000 -1.0000 5323311 1581411293.70 151.5903 59.9987 32.0000 1.9767 1.9777 416.8824 417.1213 0.0359 -1.0000 -1.0000 5323381 1581411293.80 151.5903 59.9987 32.0000 1.9779 1.9789 416.7356 416.9742 0.0360 -1.0000 -1.0000 5323451 1581411293.90 151.5903 59.9987 32.0000 1.9792 1.9801 416.7483 416.9879 0.0361 -1.0000 -1.0000 5323511 1581411294.00 151.5903 59.9987 32.0000 1.9793 1.9802 416.6304 416.8693 0.0359 -1.0000 -1.0000 5323571 1581411294.10 151.5903 59.9987 32.0000 1.9799 1.9808 416.6932 416.9317 0.0360 -1.0000 -1.0000 5323711 1581411294.20 151.5903 59.9987 32.0000 1.9782 1.9791 416.9907 417.2306 0.0362 -1.0000 -1.0000 5323771 1581411294.30 151.4272 59.9987 32.0000 1.9774 1.9784 416.8909 417.1306 0.0361 -1.0000 -1.0000 5323841 1581411294.40 151.4272 59.9987 32.0000 1.9768 1.9777 416.7806 417.0205 0.0361 -1.0000 -1.0000 5323911 1581411294.50 151.4272 59.9987 32.0000 1.9773 1.9782 416.9361 417.1759 0.0361 -1.0000 -1.0000 5323971 1581411294.60 151.4272 59.9987 32.0000 1.9770 1.9780 417.1394 417.3791 0.0361 -1.0000 -1.0000 5324461 1581411294.70 151.4272 59.9987 32.0000 1.9763 1.9772 417.1346 417.3740 0.0360 -1.0000 -1.0000 5324531 1581411294.80 151.5090 59.9993 32.0000 1.9789 1.9799 416.9150 417.1547 0.0361 -1.0000 -1.0000 5324591 1581411294.90 151.8091 60.0016 32.0000 1.9795 1.9805 416.6556 416.8961 0.0362 -1.0000 -1.0000 5324661 1581411295.00 151.8091 60.0016 32.0000 1.9789 1.9799 416.5302 416.7696 0.0361 -1.0000 -1.0000 5324721 1581411295.10 151.8091 60.0016 32.0000 1.9799 1.9809 416.8129 417.0508 0.0359 -1.0000 -1.0000 5324980 1581411295.20 151.8091 60.0016 32.0000 1.9788 1.9798 417.0705 417.3104 0.0361 -1.0000 -1.0000 5325050 1581411295.30 151.8091 60.0016 32.0000 1.9792 1.9801 416.8691 417.1097 0.0362 -1.0000 -1.0000 5325111 1581411295.40 151.5130 60.0016 32.0000 1.9785 1.9795 416.8974 417.1385 0.0362 -1.0000 -1.0000 5325170 1581411295.50 151.5130 60.0016 32.0000 1.9783 1.9792 416.6410 416.8804 0.0362 -1.0000 -1.0000 5325250 1581411295.60 151.5130 60.0016 32.0000 1.9781 1.9791 416.5559 416.7955 0.0360 -1.0000 -1.0000 5325440 1581411295.70 151.5130 60.0016 32.0000 1.9791 1.9800 416.5667 416.8072 0.0362 -1.0000 -1.0000 5325500 1581411295.80 151.5130 60.0016 32.0000 1.9788 1.9798 416.5406 416.7804 0.0362 -1.0000 -1.0000 5325570 1581411295.90 151.5130 60.0016 32.0000 1.9788 1.9797 416.5837 416.8218 0.0359 -1.0000 -1.0000 5325640 1581411296.00 151.3198 60.0016 32.0000 1.9774 1.9783 416.7001 416.9390 0.0360 -1.0000 -1.0000 5325700 1581411296.10 151.3198 60.0016 32.0000 1.9794 1.9803 416.6147 416.8530 0.0359 -1.0000 -1.0000 5326040 1581411296.20 151.3198 60.0016 32.0000 1.9783 1.9792 416.6370 416.8765 0.0362 -1.0000 -1.0000 5326100 1581411296.30 151.3198 60.0016 32.0000 1.9790 1.9799 416.7101 416.9504 0.0362 -1.0000 -1.0000 5326170 1581411296.40 151.3198 60.0016 32.0000 1.9779 1.9788 416.7789 417.0180 0.0360 -1.0000 -1.0000 5326240 1581411296.50 151.3198 60.0016 32.0000 1.9775 1.9785 416.6707 416.9106 0.0361 -1.0000 -1.0000 5326300 1581411296.60 151.5211 60.0016 32.0000 1.9780 1.9789 416.6842 416.9257 0.0364 -1.0000 -1.0000 5326380 1581411296.70 151.5211 60.0016 32.0000 1.9779 1.9789 416.6863 416.9253 0.0360 -1.0000 -1.0000 5326959 1581411296.80 151.5211 60.0016 32.0000 1.9790 1.9799 416.8120 417.0513 0.0361 -1.0000 -1.0000 5327019 1581411296.90 151.5211 60.0016 32.0000 1.9792 1.9801 416.8582 417.0977 0.0361 -1.0000 -1.0000 5327099 1581411297.00 151.5211 60.0016 32.0000 1.9793 1.9802 417.0006 417.2410 0.0362 -1.0000 -1.0000 5327159 1581411297.10 151.5821 60.0016 32.0000 1.9790 1.9799 417.0590 417.2986 0.0360 -1.0000 -1.0000 5327239 1581411297.20 151.5821 60.0016 32.0000 1.9796 1.9805 416.8436 417.0826 0.0360 -1.0000 -1.0000 5327309 1581411297.30 151.5821 60.0016 32.0000 1.9786 1.9795 416.8879 417.1272 0.0360 -1.0000 -1.0000 5327369 1581411297.40 151.5821 60.0016 32.0000 1.9783 1.9792 416.6203 416.8600 0.0361 -1.0000 -1.0000 5327429 1581411297.50 151.5821 60.0016 32.0000 1.9784 1.9793 416.5838 416.8233 0.0361 -1.0000 -1.0000 5327509 1581411297.60 151.5821 60.0016 32.0000 1.9787 1.9797 416.5451 416.7846 0.0361 -1.0000 -1.0000 5327569 1581411297.70 151.3759 60.0016 32.0000 1.9784 1.9793 416.6591 416.8980 0.0360 -1.0000 -1.0000 5327629 1581411297.80 151.3759 60.0016 32.0000 1.9787 1.9796 416.6147 416.8544 0.0361 -1.0000 -1.0000 5327709 1581411297.90 151.3759 60.0016 32.0000 1.9792 1.9801 416.5489 416.7885 0.0361 -1.0000 -1.0000 5327769 1581411298.00 151.3759 60.0016 32.0000 1.9796 1.9805 416.5851 416.8243 0.0361 -1.0000 -1.0000 5327839 1581411298.10 151.3759 60.0016 32.0000 1.9781 1.9790 416.5689 416.8096 0.0363 -1.0000 -1.0000 5327909 1581411298.20 151.3759 60.0016 32.0000 1.9791 1.9801 416.6079 416.8478 0.0361 -1.0000 -1.0000 5327969 1581411298.30 151.5152 60.0016 32.0000 1.9793 1.9802 416.7513 416.9909 0.0360 -1.0000 -1.0000 5328029 1581411298.40 151.5189 60.0016 32.0000 1.9797 1.9807 416.8920 417.1320 0.0362 -1.0000 -1.0000 5328109 1581411298.50 151.6276 60.0016 32.0000 1.9802 1.9812 416.9905 417.2310 0.0362 -1.0000 -1.0000 5328169 1581411298.60 151.6276 60.0016 32.0000 1.9796 1.9806 416.7564 416.9972 0.0363 -1.0000 -1.0000 5328239 1581411298.70 151.6276 60.0016 32.0000 1.9803 1.9812 416.5964 416.8361 0.0361 -1.0000 -1.0000 5328479 1581411298.80 151.6276 60.0016 32.0000 1.9796 1.9805 416.6390 416.8785 0.0361 -1.0000 -1.0000 5328539 1581411298.90 151.6276 60.0016 32.0000 1.9785 1.9794 416.8169 417.0570 0.0362 -1.0000 -1.0000 5328609 1581411299.00 151.6276 60.0016 32.0000 1.9779 1.9789 417.1236 417.3632 0.0360 -1.0000 -1.0000 5328679 1581411299.10 151.6276 60.0016 32.0000 1.9776 1.9785 417.1044 417.3445 0.0362 -1.0000 -1.0000 5328738 1581411299.20 151.6276 60.0016 32.0000 1.9789 1.9798 416.8180 417.0571 0.0359 -1.0000 -1.0000 5329178 1581411299.30 151.6276 60.0016 32.0000 1.9792 1.9801 416.7665 417.0060 0.0361 -1.0000 -1.0000 5329238 1581411299.40 151.6276 60.0016 32.0000 1.9795 1.9804 416.5885 416.8289 0.0362 -1.0000 -1.0000 5329308 1581411299.50 151.5916 60.0016 32.0000 1.9786 1.9795 416.6280 416.8680 0.0361 -1.0000 -1.0000 5329378 1581411299.60 151.5916 60.0016 32.0000 1.9789 1.9798 416.8182 417.0585 0.0362 -1.0000 -1.0000 5329438 1581411299.70 151.5916 60.0016 32.0000 1.9794 1.9804 416.8431 417.0834 0.0361 -1.0000 -1.0000 5330218 1581411299.80 151.5916 60.0016 32.0000 1.9797 1.9806 417.0540 417.2944 0.0362 -1.0000 -1.0000 5330298 1581411299.90 151.5916 60.0016 32.0000 1.9795 1.9805 417.0185 417.2592 0.0362 -1.0000 -1.0000 5330358 1581411300.00 151.5916 60.0016 32.0000 1.9769 1.9779 416.9977 417.2372 0.0360 -1.0000 -1.0000 5330418 1581411300.10 151.5153 60.0044 32.0000 1.9784 1.9794 417.0192 417.2589 0.0361 -1.0000 -1.0000 5330488 1581411300.20 151.5153 60.0044 32.0000 1.9789 1.9799 417.0996 417.3400 0.0361 -1.0000 -1.0000 5330557 1581411300.30 151.5153 60.0044 32.0000 1.9801 1.9811 416.9586 417.1980 0.0361 -1.0000 -1.0000 5330627 1581411300.40 151.5153 60.0044 32.0000 1.9797 1.9807 416.7124 416.9528 0.0361 -1.0000 -1.0000 5330707 1581411300.50 151.5153 60.0044 32.0000 1.9807 1.9816 416.7774 417.0177 0.0362 -1.0000 -1.0000 5330777 1581411300.60 151.5599 60.0044 32.0000 1.9802 1.9811 416.7368 416.9759 0.0360 -1.0000 -1.0000 5330847 1581411300.70 151.7162 60.0044 32.0000 1.9786 1.9796 416.7379 416.9774 0.0361 -1.0000 -1.0000 5330907 1581411300.80 151.7162 60.0044 32.0000 1.9795 1.9804 417.0164 417.2568 0.0362 -1.0000 -1.0000 5330967 1581411300.90 151.7162 60.0044 32.0000 1.9805 1.9814 417.0383 417.2789 0.0362 -1.0000 -1.0000 5331047 1581411301.00 151.7162 60.0044 32.0000 1.9807 1.9817 417.0365 417.2763 0.0361 -1.0000 -1.0000 5331107 1581411301.10 151.7162 60.0044 32.0000 1.9805 1.9814 416.9771 417.2174 0.0361 -1.0000 -1.0000 5331167 1581411301.20 151.7162 60.0044 32.0000 1.9819 1.9829 416.7472 416.9867 0.0361 -1.0000 -1.0000 5331247 1581411301.30 151.4741 60.0044 32.0000 1.9790 1.9799 416.6397 416.8781 0.0359 -1.0000 -1.0000 5331307 1581411301.40 151.4741 60.0044 32.0000 1.9774 1.9783 416.6450 416.8847 0.0361 -1.0000 -1.0000 5331367 1581411301.50 151.4741 60.0044 32.0000 1.9783 1.9792 416.6446 416.8834 0.0359 -1.0000 -1.0000 5331437 1581411301.60 151.4741 60.0044 32.0000 1.9789 1.9799 416.6344 416.8741 0.0361 -1.0000 -1.0000 5331507 1581411301.70 151.4741 60.0044 32.0000 1.9794 1.9803 416.7331 416.9723 0.0360 -1.0000 -1.0000 5331567 1581411301.80 151.4741 60.0044 32.0000 1.9776 1.9786 416.8840 417.1241 0.0362 -1.0000 -1.0000 5331987 1581411301.90 151.4741 60.0044 32.0000 1.9776 1.9785 416.8889 417.1276 0.0360 -1.0000 -1.0000 5332047 1581411302.00 151.4741 60.0044 32.0000 1.9775 1.9784 416.7701 417.0100 0.0362 -1.0000 -1.0000 5332107 1581411302.10 151.4741 60.0044 32.0000 1.9770 1.9779 416.9135 417.1531 0.0360 -1.0000 -1.0000 5332187 1581411302.20 151.4741 60.0044 32.0000 1.9766 1.9775 416.9235 417.1624 0.0360 -1.0000 -1.0000 5332247 1581411302.30 151.4741 60.0044 32.0000 1.9781 1.9790 416.9642 417.2033 0.0359 -1.0000 -1.0000 5332307 1581411302.40 151.4741 60.0044 32.0000 1.9792 1.9801 417.1592 417.3986 0.0360 -1.0000 -1.0000 5332387 1581411302.50 151.7183 60.0044 32.0000 1.9794 1.9803 416.7922 417.0314 0.0360 -1.0000 -1.0000 5332566 1581411302.60 151.7183 60.0044 32.0000 1.9802 1.9811 416.5661 416.8053 0.0361 -1.0000 -1.0000 5332646 1581411302.70 151.7183 60.0044 32.0000 1.9792 1.9801 416.6924 416.9306 0.0359 -1.0000 -1.0000 5332706 1581411302.80 151.7183 60.0044 32.0000 1.9786 1.9795 416.9348 417.1738 0.0360 -1.0000 -1.0000 5332766 1581411302.90 151.7183 60.0044 32.0000 1.9772 1.9781 416.9903 417.2295 0.0360 -1.0000 -1.0000 5332836 1581411303.00 151.7183 60.0044 32.0000 1.9788 1.9797 416.9701 417.2101 0.0361 -1.0000 -1.0000 5332906 1581411303.10 151.4905 60.0044 32.0000 1.9780 1.9790 416.9525 417.1926 0.0361 -1.0000 -1.0000 5332966 1581411303.20 151.4838 60.0044 32.0000 1.9779 1.9789 416.8079 417.0472 0.0360 -1.0000 -1.0000 5333046 1581411303.30 151.6097 60.0044 32.0000 1.9783 1.9792 416.7733 417.0128 0.0360 -1.0000 -1.0000 5333106 1581411303.40 151.6097 60.0044 32.0000 1.9768 1.9777 416.7049 416.9434 0.0359 -1.0000 -1.0000 5333176 1581411303.50 151.6097 60.0044 32.0000 1.9779 1.9789 416.7541 416.9923 0.0359 -1.0000 -1.0000 5333256 1581411303.60 151.6097 60.0044 32.0000 1.9783 1.9792 416.6937 416.9327 0.0360 -1.0000 -1.0000 5333316 1581411303.70 151.6097 60.0044 32.0000 1.9793 1.9802 416.6363 416.8763 0.0362 -1.0000 -1.0000 5333376 1581411303.80 151.6097 60.0044 32.0000 1.9801 1.9811 416.5844 416.8245 0.0361 -1.0000 -1.0000 5333446 1581411303.90 151.6097 60.0044 32.0000 1.9797 1.9807 416.8949 417.1349 0.0361 -1.0000 -1.0000 5334196 1581411304.00 151.6097 60.0044 32.0000 1.9777 1.9786 417.1289 417.3686 0.0361 -1.0000 -1.0000 5334255 1581411304.10 151.6097 60.0044 32.0000 1.9780 1.9789 416.9290 417.1693 0.0361 -1.0000 -1.0000 5334325 1581411304.20 151.1974 60.0044 32.0000 1.9777 1.9786 416.7404 416.9798 0.0360 -1.0000 -1.0000 5334386 1581411304.30 151.1974 60.0044 32.0000 1.9782 1.9791 416.9443 417.1827 0.0359 -1.0000 -1.0000 5334455 1581411304.40 151.1974 60.0044 32.0000 1.9761 1.9770 416.7130 416.9520 0.0360 -1.0000 -1.0000 5334525 1581411304.50 151.1974 60.0044 32.0000 1.9767 1.9777 416.7458 416.9861 0.0362 -1.0000 -1.0000 5334585 1581411304.60 151.1974 60.0044 32.0000 1.9778 1.9787 416.7167 416.9554 0.0359 -1.0000 -1.0000 5334665 1581411304.70 151.1974 60.0044 32.0000 1.9785 1.9795 416.7223 416.9599 0.0358 -1.0000 -1.0000 5334725 1581411304.80 151.3358 60.0040 32.0000 1.9773 1.9783 416.6452 416.8832 0.0359 -1.0000 -1.0000 5334785 1581411304.90 151.3358 60.0040 32.0000 1.9783 1.9793 416.6127 416.8514 0.0360 -1.0000 -1.0000 5334855 1581411305.00 151.3358 60.0040 32.0000 1.9768 1.9778 416.7087 416.9495 0.0364 -1.0000 -1.0000 5334925 1581411305.10 151.3358 60.0040 32.0000 1.9760 1.9769 416.6472 416.8861 0.0360 -1.0000 -1.0000 5335085 1581411305.20 151.3358 60.0040 32.0000 1.9765 1.9775 416.7195 416.9597 0.0362 -1.0000 -1.0000 5335155 1581411305.30 151.3358 60.0040 32.0000 1.9769 1.9779 416.7765 417.0157 0.0360 -1.0000 -1.0000 5335215 1581411305.40 151.3358 60.0040 32.0000 1.9790 1.9800 416.7593 416.9993 0.0362 -1.0000 -1.0000 5335275 1581411305.50 151.5613 60.0040 32.0000 1.9778 1.9788 416.8935 417.1338 0.0361 -1.0000 -1.0000 5335355 1581411305.60 151.5613 60.0040 32.0000 1.9782 1.9792 417.0968 417.3360 0.0360 -1.0000 -1.0000 5335415 1581411305.70 151.5613 60.0040 32.0000 1.9770 1.9779 416.9534 417.1926 0.0360 -1.0000 -1.0000 5335475 1581411305.80 151.5613 60.0040 32.0000 1.9775 1.9784 416.8095 417.0483 0.0360 -1.0000 -1.0000 5335555 1581411305.90 151.5613 60.0040 32.0000 1.9779 1.9788 416.8322 417.0721 0.0361 -1.0000 -1.0000 5335995 1581411306.00 151.5613 60.0040 32.0000 1.9761 1.9770 416.8729 417.1126 0.0361 -1.0000 -1.0000 5336064 1581411306.10 151.5613 60.0040 32.0000 1.9763 1.9772 416.7748 417.0141 0.0360 -1.0000 -1.0000 5336135 1581411306.20 151.5613 60.0040 32.0000 1.9769 1.9778 416.8496 417.0895 0.0361 -1.0000 -1.0000 5336195 1581411306.30 151.5613 60.0040 32.0000 1.9770 1.9779 416.7694 417.0085 0.0360 -1.0000 -1.0000 5336264 1581411306.40 151.5613 60.0040 32.0000 1.9770 1.9779 416.8982 417.1370 0.0360 -1.0000 -1.0000 5336334 1581411306.50 151.5613 60.0040 32.0000 1.9784 1.9793 416.8173 417.0570 0.0360 -1.0000 -1.0000 5336404 1581411306.60 151.5885 60.0040 32.0000 1.9794 1.9804 416.8327 417.0721 0.0361 -1.0000 -1.0000 5336474 1581411306.70 151.5885 60.0040 32.0000 1.9786 1.9796 416.5791 416.8186 0.0361 -1.0000 -1.0000 5336534 1581411306.80 151.5885 60.0040 32.0000 1.9795 1.9804 416.5982 416.8379 0.0361 -1.0000 -1.0000 5336594 1581411306.90 151.5885 60.0040 32.0000 1.9788 1.9798 416.5673 416.8065 0.0360 -1.0000 -1.0000 5336674 1581411307.00 151.5885 60.0040 32.0000 1.9775 1.9785 417.0258 417.2651 0.0360 -1.0000 -1.0000 5336734 1581411307.10 151.3843 60.0040 32.0000 1.9776 1.9785 417.0608 417.3007 0.0362 -1.0000 -1.0000 5336794 1581411307.20 151.3843 60.0040 32.0000 1.9772 1.9781 416.7850 417.0262 0.0363 -1.0000 -1.0000 5336874 1581411307.30 151.3843 60.0040 32.0000 1.9779 1.9788 416.7877 417.0283 0.0362 -1.0000 -1.0000 5336934 1581411307.40 151.3843 60.0040 32.0000 1.9764 1.9773 416.7627 417.0034 0.0363 -1.0000 -1.0000 5336994 1581411307.50 151.3843 60.0040 32.0000 1.9768 1.9777 416.7978 417.0382 0.0361 -1.0000 -1.0000 5337064 1581411307.60 151.3593 60.0040 32.0000 1.9771 1.9780 416.7638 417.0030 0.0360 -1.0000 -1.0000 5337134 1581411307.70 151.3092 60.0040 32.0000 1.9770 1.9779 416.8860 417.1256 0.0361 -1.0000 -1.0000 5337194 1581411307.80 151.3092 60.0040 32.0000 1.9766 1.9775 416.8338 417.0734 0.0361 -1.0000 -1.0000 5337264 1581411307.90 151.3092 60.0040 32.0000 1.9767 1.9776 416.7159 416.9556 0.0361 -1.0000 -1.0000 5337494 1581411308.00 151.3092 60.0040 32.0000 1.9765 1.9774 416.7227 416.9617 0.0360 -1.0000 -1.0000 5337554 1581411308.10 151.3092 60.0040 32.0000 1.9752 1.9761 416.8970 417.1366 0.0361 -1.0000 -1.0000 5337624 1581411308.20 151.3092 60.0040 32.0000 1.9778 1.9787 416.8315 417.0702 0.0360 -1.0000 -1.0000 5337704 1581411308.30 151.3092 60.0040 32.0000 1.9756 1.9766 416.6715 416.9116 0.0362 -1.0000 -1.0000 5337764 1581411308.40 151.2998 60.0040 32.0000 1.9777 1.9786 416.7563 416.9966 0.0361 -1.0000 -1.0000 5337834 1581411308.50 151.2998 60.0040 32.0000 1.9781 1.9791 416.7939 417.0344 0.0362 -1.0000 -1.0000 5337963 1581411308.60 151.2998 60.0040 32.0000 1.9787 1.9796 416.7805 417.0215 0.0363 -1.0000 -1.0000 5338033 1581411308.70 151.5166 60.0040 32.0000 1.9781 1.9791 416.7402 416.9802 0.0361 -1.0000 -1.0000 5338094 1581411308.80 151.5166 60.0040 32.0000 1.9787 1.9796 416.5039 416.7438 0.0361 -1.0000 -1.0000 5338163 1581411308.90 151.5166 60.0040 32.0000 1.9792 1.9801 416.5958 416.8354 0.0361 -1.0000 -1.0000 5338233 1581411309.00 151.5166 60.0040 32.0000 1.9777 1.9786 416.6143 416.8537 0.0360 -1.0000 -1.0000 5338523 1581411309.10 151.5166 60.0040 32.0000 1.9780 1.9790 416.7828 417.0222 0.0360 -1.0000 -1.0000 5338583 1581411309.20 151.5166 60.0040 32.0000 1.9771 1.9780 417.1469 417.3864 0.0360 -1.0000 -1.0000 5338653 1581411309.30 151.4887 60.0040 32.0000 1.9779 1.9788 416.9940 417.2331 0.0360 -1.0000 -1.0000 5338713 1581411309.40 151.4887 60.0040 32.0000 1.9798 1.9807 416.4785 416.7184 0.0361 -1.0000 -1.0000 5338783 1581411309.50 151.4887 60.0040 32.0000 1.9790 1.9799 416.6454 416.8847 0.0360 -1.0000 -1.0000 5339233 1581411309.60 151.4887 60.0040 32.0000 1.9783 1.9792 416.8167 417.0561 0.0361 -1.0000 -1.0000 5339293 1581411309.70 151.4887 60.0040 32.0000 1.9775 1.9784 416.8832 417.1229 0.0361 -1.0000 -1.0000 5339353 1581411309.80 151.4489 60.0051 32.0000 1.9776 1.9786 416.9714 417.2106 0.0360 -1.0000 -1.0000 5339453 1581411309.90 151.4360 60.0054 32.0000 1.9782 1.9791 417.1316 417.3716 0.0361 -1.0000 -1.0000 5339513 1581411310.00 151.4360 60.0054 32.0000 1.9776 1.9786 416.9222 417.1626 0.0361 -1.0000 -1.0000 5339743 1581411310.10 151.4360 60.0054 32.0000 1.9801 1.9811 416.7864 417.0254 0.0359 -1.0000 -1.0000 5339813 1581411310.20 151.4360 60.0054 32.0000 1.9799 1.9808 416.5387 416.7782 0.0361 -1.0000 -1.0000 5339873 1581411310.30 151.4360 60.0054 32.0000 1.9795 1.9804 416.5325 416.7715 0.0360 -1.0000 -1.0000 5339942 1581411310.40 151.3131 60.0054 32.0000 1.9785 1.9795 416.5816 416.8214 0.0361 -1.0000 -1.0000 5340012 1581411310.50 151.3131 60.0054 32.0000 1.9780 1.9789 416.9251 417.1655 0.0362 -1.0000 -1.0000 5340192 1581411310.60 151.3131 60.0054 32.0000 1.9779 1.9789 416.8078 417.0480 0.0361 -1.0000 -1.0000 5340272 1581411310.70 151.3131 60.0054 32.0000 1.9792 1.9801 416.7585 416.9973 0.0360 -1.0000 -1.0000 5340332 1581411310.80 151.3131 60.0054 32.0000 1.9782 1.9792 416.7033 416.9432 0.0361 -1.0000 -1.0000 5340392 1581411310.90 151.2667 60.0054 32.0000 1.9766 1.9775 416.8044 417.0443 0.0362 -1.0000 -1.0000 5340472 1581411311.00 151.2642 60.0054 32.0000 1.9790 1.9799 416.6081 416.8483 0.0361 -1.0000 -1.0000 5340722 1581411311.10 151.2642 60.0054 32.0000 1.9781 1.9791 416.6945 416.9342 0.0361 -1.0000 -1.0000 5340782 1581411311.20 151.2642 60.0054 32.0000 1.9777 1.9786 416.7830 417.0226 0.0360 -1.0000 -1.0000 5340852 1581411311.30 151.2642 60.0054 32.0000 1.9773 1.9783 416.9422 417.1820 0.0361 -1.0000 -1.0000 5340912 1581411311.40 151.2642 60.0054 32.0000 1.9770 1.9779 416.7679 417.0072 0.0360 -1.0000 -1.0000 5340982 1581411311.50 151.6797 60.0054 32.0000 1.9789 1.9798 416.9815 417.2194 0.0359 -1.0000 -1.0000 5341052 1581411311.60 151.6797 60.0054 32.0000 1.9782 1.9791 417.0664 417.3058 0.0360 -1.0000 -1.0000 5341482 1581411311.70 151.6797 60.0054 32.0000 1.9778 1.9788 416.9183 417.1578 0.0360 -1.0000 -1.0000 5341542 1581411311.80 151.6797 60.0054 32.0000 1.9778 1.9787 416.9024 417.1414 0.0360 -1.0000 -1.0000 5341612 1581411311.90 151.6797 60.0054 32.0000 1.9783 1.9792 416.8789 417.1187 0.0361 -1.0000 -1.0000 5341672 1581411312.00 151.6797 60.0054 32.0000 1.9785 1.9795 416.8063 417.0447 0.0359 -1.0000 -1.0000 5341791 1581411312.10 151.5150 60.0054 32.0000 1.9770 1.9780 416.7946 417.0342 0.0361 -1.0000 -1.0000 5342031 1581411312.20 151.4445 60.0054 32.0000 1.9769 1.9779 416.6609 416.9001 0.0360 -1.0000 -1.0000 5342091 1581411312.30 151.4445 60.0054 32.0000 1.9779 1.9789 416.7111 416.9505 0.0360 -1.0000 -1.0000 5342161 1581411312.40 151.4445 60.0054 32.0000 1.9796 1.9805 416.6414 416.8798 0.0359 -1.0000 -1.0000 5342231 1581411312.50 151.4445 60.0054 32.0000 1.9784 1.9793 416.8069 417.0460 0.0360 -1.0000 -1.0000 5342291 1581411312.60 151.4445 60.0054 32.0000 1.9809 1.9819 416.7807 417.0201 0.0360 -1.0000 -1.0000 5342451 1581411312.70 151.4440 60.0054 32.0000 1.9788 1.9797 416.5429 416.7820 0.0360 -1.0000 -1.0000 5342521 1581411312.80 151.4440 60.0054 32.0000 1.9802 1.9811 416.6450 416.8836 0.0359 -1.0000 -1.0000 5342581 1581411312.90 151.4440 60.0054 32.0000 1.9809 1.9818 416.7730 417.0115 0.0360 -1.0000 -1.0000 5342651 1581411313.00 151.4440 60.0054 32.0000 1.9768 1.9777 416.8656 417.1045 0.0359 -1.0000 -1.0000 5342711 1581411313.10 151.4440 60.0054 32.0000 1.9769 1.9778 416.8248 417.0640 0.0360 -1.0000 -1.0000 5342781 1581411313.20 151.4926 60.0054 32.0000 1.9773 1.9782 416.7830 417.0214 0.0359 -1.0000 -1.0000 5342851 1581411313.30 151.5069 60.0054 32.0000 1.9774 1.9784 416.6823 416.9229 0.0361 -1.0000 -1.0000 5342911 1581411313.40 151.5069 60.0054 32.0000 1.9781 1.9790 416.9629 417.2018 0.0360 -1.0000 -1.0000 5342971 1581411313.50 151.5069 60.0054 32.0000 1.9784 1.9794 416.8863 417.1256 0.0360 -1.0000 -1.0000 5343051 1581411313.60 151.5069 60.0054 32.0000 1.9778 1.9787 416.8078 417.0469 0.0361 -1.0000 -1.0000 5343721 1581411313.70 151.5079 60.0054 32.0000 1.9751 1.9760 416.8306 417.0703 0.0361 -1.0000 -1.0000 5343781 1581411313.80 151.5310 60.0054 32.0000 1.9771 1.9780 416.7135 416.9517 0.0358 -1.0000 -1.0000 5343850 1581411313.90 151.5310 60.0054 32.0000 1.9767 1.9776 416.7690 417.0084 0.0361 -1.0000 -1.0000 5343920 1581411314.00 151.5310 60.0054 32.0000 1.9775 1.9784 416.8625 417.1016 0.0359 -1.0000 -1.0000 5343980 1581411314.10 151.5310 60.0054 32.0000 1.9800 1.9809 416.6199 416.8581 0.0359 -1.0000 -1.0000 5344050 1581411314.20 151.5310 60.0054 32.0000 1.9807 1.9817 416.5997 416.8387 0.0360 -1.0000 -1.0000 5344110 1581411314.30 151.6135 60.0054 32.0000 1.9802 1.9811 416.7116 416.9506 0.0360 -1.0000 -1.0000 5344230 1581411314.40 151.6135 60.0054 32.0000 1.9777 1.9787 416.8333 417.0717 0.0359 -1.0000 -1.0000 5344300 1581411314.50 151.6135 60.0054 32.0000 1.9786 1.9796 417.0855 417.3244 0.0360 -1.0000 -1.0000 5344360 1581411314.60 151.6135 60.0054 32.0000 1.9777 1.9786 417.0152 417.2540 0.0359 -1.0000 -1.0000 5344440 1581411314.70 151.6135 60.0054 32.0000 1.9776 1.9786 417.0290 417.2677 0.0359 -1.0000 -1.0000 5344500 1581411314.80 151.6135 60.0054 32.0000 1.9782 1.9791 416.9481 417.1871 0.0360 -1.0000 -1.0000 5344560 1581411314.90 151.5813 60.0054 32.0000 1.9780 1.9789 416.7376 416.9767 0.0360 -1.0000 -1.0000 5344640 1581411315.00 151.2196 60.0055 32.0000 1.9779 1.9788 416.7016 416.9407 0.0360 -1.0000 -1.0000 5344700 1581411315.10 151.2196 60.0055 32.0000 1.9769 1.9779 416.6409 416.8786 0.0358 -1.0000 -1.0000 5344760 1581411315.20 151.2196 60.0055 32.0000 1.9761 1.9770 416.5531 416.7915 0.0359 -1.0000 -1.0000 5344830 1581411315.30 151.2196 60.0055 32.0000 1.9767 1.9776 416.5744 416.8127 0.0359 -1.0000 -1.0000 5344890 1581411315.40 151.2196 60.0055 32.0000 1.9784 1.9794 416.5953 416.8342 0.0360 -1.0000 -1.0000 5344960 1581411315.50 151.5615 60.0055 32.0000 1.9780 1.9789 416.5717 416.8103 0.0359 -1.0000 -1.0000 5345030 1581411315.60 151.5892 60.0055 32.0000 1.9782 1.9792 416.6428 416.8812 0.0359 -1.0000 -1.0000 5345090 1581411315.70 151.5892 60.0055 32.0000 1.9783 1.9793 416.9228 417.1614 0.0360 -1.0000 -1.0000 5345529 1581411315.80 151.5892 60.0055 32.0000 1.9775 1.9784 417.0088 417.2472 0.0357 -1.0000 -1.0000 5345600 1581411315.90 151.5892 60.0055 32.0000 1.9780 1.9790 416.7412 416.9798 0.0361 -1.0000 -1.0000 5345669 1581411316.00 151.5182 60.0055 32.0000 1.9802 1.9812 416.7272 416.9657 0.0359 -1.0000 -1.0000 5345729 1581411316.10 151.3488 60.0055 32.0000 1.9778 1.9788 417.1549 417.3944 0.0361 -1.0000 -1.0000 5345829 1581411316.20 151.3488 60.0055 32.0000 1.9774 1.9783 417.1445 417.3843 0.0360 -1.0000 -1.0000 5345969 1581411316.30 151.3488 60.0055 32.0000 1.9787 1.9796 416.8297 417.0683 0.0359 -1.0000 -1.0000 5346029 1581411316.40 151.3488 60.0055 32.0000 1.9798 1.9807 416.7352 416.9732 0.0359 -1.0000 -1.0000 5346109 1581411316.50 151.3488 60.0055 32.0000 1.9798 1.9807 416.7074 416.9467 0.0360 -1.0000 -1.0000 5346169 1581411316.60 151.4754 60.0055 32.0000 1.9801 1.9810 416.6843 416.9232 0.0360 -1.0000 -1.0000 5346239 1581411316.70 151.5565 60.0055 32.0000 1.9795 1.9804 416.6895 416.9283 0.0360 -1.0000 -1.0000 5346449 1581411316.80 151.5565 60.0055 32.0000 1.9786 1.9795 416.5971 416.8358 0.0360 -1.0000 -1.0000 5346519 1581411316.90 151.5565 60.0055 32.0000 1.9794 1.9803 416.8803 417.1192 0.0359 -1.0000 -1.0000 5346589 1581411317.00 151.5565 60.0055 32.0000 1.9785 1.9795 416.9047 417.1432 0.0359 -1.0000 -1.0000 5346649 1581411317.10 151.5565 60.0055 32.0000 1.9782 1.9791 417.0575 417.2956 0.0358 -1.0000 -1.0000 5346709 1581411317.20 151.4916 60.0055 32.0000 1.9775 1.9784 416.9506 417.1889 0.0359 -1.0000 -1.0000 5346969 1581411317.30 151.4916 60.0055 32.0000 1.9779 1.9788 416.9536 417.1932 0.0361 -1.0000 -1.0000 5347029 1581411317.40 151.4916 60.0055 32.0000 1.9783 1.9792 416.8330 417.0716 0.0359 -1.0000 -1.0000 5347089 1581411317.50 151.4916 60.0055 32.0000 1.9783 1.9792 416.8021 417.0412 0.0360 -1.0000 -1.0000 5347169 1581411317.60 151.4916 60.0055 32.0000 1.9778 1.9787 416.7710 417.0097 0.0359 -1.0000 -1.0000 5347229 1581411317.70 151.5904 60.0055 32.0000 1.9780 1.9789 416.7539 416.9926 0.0360 -1.0000 -1.0000 5347289 1581411317.80 151.5963 60.0055 32.0000 1.9791 1.9800 416.7351 416.9741 0.0359 -1.0000 -1.0000 5347438 1581411317.90 151.5963 60.0055 32.0000 1.9790 1.9799 416.8271 417.0666 0.0360 -1.0000 -1.0000 5347508 1581411318.00 151.5963 60.0055 32.0000 1.9791 1.9800 416.7849 417.0237 0.0360 -1.0000 -1.0000 5347568 1581411318.10 151.5963 60.0055 32.0000 1.9796 1.9805 416.8633 417.1024 0.0360 -1.0000 -1.0000 5347638 1581411318.20 151.5963 60.0055 32.0000 1.9785 1.9794 416.9184 417.1565 0.0359 -1.0000 -1.0000 5347698 1581411318.30 151.5902 60.0055 32.0000 1.9792 1.9802 417.0587 417.2985 0.0361 -1.0000 -1.0000 5347938 1581411318.40 151.5757 60.0055 32.0000 1.9793 1.9802 417.1153 417.3532 0.0358 -1.0000 -1.0000 5348008 1581411318.50 151.5757 60.0055 32.0000 1.9795 1.9804 416.8726 417.1125 0.0361 -1.0000 -1.0000 5348068 1581411318.60 151.5757 60.0055 32.0000 1.9795 1.9804 416.6808 416.9200 0.0359 -1.0000 -1.0000 5348138 1581411318.70 151.5757 60.0055 32.0000 1.9796 1.9805 416.5325 416.7715 0.0360 -1.0000 -1.0000 5348208 1581411318.80 151.5757 60.0055 32.0000 1.9800 1.9810 416.7185 416.9578 0.0361 -1.0000 -1.0000 5348268 1581411318.90 151.5481 60.0055 32.0000 1.9767 1.9777 416.9772 417.2156 0.0359 -1.0000 -1.0000 5348348 1581411319.00 151.5481 60.0055 32.0000 1.9769 1.9779 416.9943 417.2337 0.0360 -1.0000 -1.0000 5348408 1581411319.10 151.5481 60.0055 32.0000 1.9769 1.9778 417.0219 417.2603 0.0359 -1.0000 -1.0000 5348468 1581411319.20 151.5481 60.0055 32.0000 1.9777 1.9786 416.7875 417.0262 0.0360 -1.0000 -1.0000 5348538 1581411319.30 151.5481 60.0055 32.0000 1.9785 1.9795 416.6260 416.8657 0.0361 -1.0000 -1.0000 5348968 1581411319.40 151.4591 60.0055 32.0000 1.9787 1.9796 416.6288 416.8674 0.0359 -1.0000 -1.0000 5349028 1581411319.50 151.4413 60.0055 32.0000 1.9780 1.9790 416.5884 416.8284 0.0361 -1.0000 -1.0000 5349108 1581411319.60 151.4413 60.0055 32.0000 1.9782 1.9791 416.5389 416.7780 0.0360 -1.0000 -1.0000 5349168 1581411319.70 151.4413 60.0055 32.0000 1.9777 1.9786 416.4670 416.7065 0.0361 -1.0000 -1.0000 5349228 1581411319.80 151.4413 60.0055 32.0000 1.9794 1.9803 416.6486 416.8872 0.0359 -1.0000 -1.0000 5349467 1581411319.90 151.4413 60.0055 32.0000 1.9803 1.9813 416.6575 416.8961 0.0360 -1.0000 -1.0000 5349527 1581411320.00 151.4928 60.0022 32.0000 1.9788 1.9797 416.5239 416.7634 0.0360 -1.0000 -1.0000 5349587 1581411320.10 151.4928 60.0022 32.0000 1.9804 1.9813 416.6941 416.9318 0.0357 -1.0000 -1.0000 5349667 1581411320.20 151.4928 60.0022 32.0000 1.9802 1.9812 416.7366 416.9758 0.0360 -1.0000 -1.0000 5349727 1581411320.30 151.4928 60.0022 32.0000 1.9788 1.9797 417.0313 417.2706 0.0360 -1.0000 -1.0000 5349957 1581411320.40 151.4928 60.0022 32.0000 1.9781 1.9790 417.0239 417.2627 0.0359 -1.0000 -1.0000 5350027 1581411320.50 151.4977 60.0022 32.0000 1.9771 1.9781 416.8974 417.1356 0.0359 -1.0000 -1.0000 5350087 1581411320.60 151.5630 60.0022 32.0000 1.9787 1.9796 417.0298 417.2686 0.0359 -1.0000 -1.0000 5350157 1581411320.70 151.5630 60.0022 32.0000 1.9784 1.9793 416.9979 417.2359 0.0359 -1.0000 -1.0000 5350227 1581411320.80 151.5630 60.0022 32.0000 1.9771 1.9781 416.9486 417.1880 0.0360 -1.0000 -1.0000 5350287 1581411320.90 151.5630 60.0022 32.0000 1.9765 1.9774 416.9918 417.2310 0.0360 -1.0000 -1.0000 5350367 1581411321.00 151.5630 60.0022 32.0000 1.9782 1.9792 416.9223 417.1599 0.0357 -1.0000 -1.0000 5350427 1581411321.10 151.6048 60.0022 32.0000 1.9782 1.9791 416.6865 416.9250 0.0359 -1.0000 -1.0000 5350487 1581411321.20 151.6048 60.0022 32.0000 1.9803 1.9812 416.8832 417.1222 0.0360 -1.0000 -1.0000 5350557 1581411321.30 151.6048 60.0022 32.0000 1.9801 1.9811 416.7659 417.0050 0.0360 -1.0000 -1.0000 5350627 1581411321.40 151.6048 60.0022 32.0000 1.9781 1.9791 416.9668 417.2059 0.0361 -1.0000 -1.0000 5350717 1581411321.50 151.6048 60.0022 32.0000 1.9779 1.9788 416.8677 417.1079 0.0361 -1.0000 -1.0000 5350797 1581411321.60 151.6048 60.0022 32.0000 1.9776 1.9785 417.0028 417.2412 0.0359 -1.0000 -1.0000 5350857 1581411321.70 151.4040 60.0022 32.0000 1.9769 1.9778 416.9471 417.1855 0.0359 -1.0000 -1.0000 5350917 1581411321.80 151.3850 60.0022 32.0000 1.9784 1.9793 416.8225 417.0610 0.0359 -1.0000 -1.0000 5350987 1581411321.90 151.3850 60.0022 32.0000 1.9775 1.9785 416.7284 416.9661 0.0358 -1.0000 -1.0000 5351766 1581411322.00 151.3850 60.0022 32.0000 1.9779 1.9788 416.8242 417.0623 0.0359 -1.0000 -1.0000 5351826 1581411322.10 151.3850 60.0022 32.0000 1.9767 1.9777 416.8641 417.1034 0.0360 -1.0000 -1.0000 5351897 1581411322.20 151.4987 60.0022 32.0000 1.9773 1.9782 416.8279 417.0663 0.0359 -1.0000 -1.0000 5351956 1581411322.30 151.5211 60.0022 32.0000 1.9777 1.9786 416.9811 417.2202 0.0360 -1.0000 -1.0000 5352026 1581411322.40 151.5211 60.0022 32.0000 1.9784 1.9793 416.7200 416.9575 0.0358 -1.0000 -1.0000 5352716 1581411322.50 151.5211 60.0022 32.0000 1.9784 1.9793 416.6792 416.9175 0.0360 -1.0000 -1.0000 5352776 1581411322.60 151.5211 60.0022 32.0000 1.9787 1.9796 416.7315 416.9707 0.0360 -1.0000 -1.0000 5352846 1581411322.70 151.5211 60.0022 32.0000 1.9788 1.9797 416.6111 416.8505 0.0360 -1.0000 -1.0000 5352906 1581411322.80 151.5346 60.0022 32.0000 1.9778 1.9787 416.6314 416.8703 0.0360 -1.0000 -1.0000 5352976 1581411322.90 151.5346 60.0022 32.0000 1.9781 1.9790 416.6470 416.8855 0.0359 -1.0000 -1.0000 5353046 1581411323.00 151.5346 60.0022 32.0000 1.9792 1.9801 416.8999 417.1373 0.0357 -1.0000 -1.0000 5353116 1581411323.10 151.5346 60.0022 32.0000 1.9800 1.9810 416.8939 417.1326 0.0360 -1.0000 -1.0000 5353176 1581411323.20 151.5346 60.0022 32.0000 1.9788 1.9798 417.0778 417.3170 0.0360 -1.0000 -1.0000 5353246 1581411323.30 151.3239 60.0022 32.0000 1.9786 1.9796 416.9745 417.2138 0.0360 -1.0000 -1.0000 5353306 1581411323.40 151.3005 60.0022 32.0000 1.9772 1.9781 416.9085 417.1467 0.0358 -1.0000 -1.0000 5353376 1581411323.50 151.3005 60.0022 32.0000 1.9752 1.9761 416.9631 417.2015 0.0359 -1.0000 -1.0000 5353446 1581411323.60 151.3005 60.0022 32.0000 1.9786 1.9795 416.8325 417.0710 0.0360 -1.0000 -1.0000 5353506 1581411323.70 151.3005 60.0022 32.0000 1.9788 1.9797 416.7257 416.9649 0.0360 -1.0000 -1.0000 5353576 1581411323.80 151.3005 60.0022 32.0000 1.9771 1.9780 416.8659 417.1037 0.0359 -1.0000 -1.0000 5353646 1581411323.90 151.4459 60.0022 32.0000 1.9792 1.9802 416.7350 416.9735 0.0358 -1.0000 -1.0000 5353706 1581411324.00 151.4459 60.0022 32.0000 1.9783 1.9792 416.7444 416.9842 0.0361 -1.0000 -1.0000 5353776 1581411324.10 151.4459 60.0022 32.0000 1.9775 1.9784 416.6754 416.9143 0.0360 -1.0000 -1.0000 5353845 1581411324.20 151.4459 60.0022 32.0000 1.9779 1.9788 416.6515 416.8900 0.0359 -1.0000 -1.0000 5353906 1581411324.30 151.4459 60.0022 32.0000 1.9779 1.9789 416.6834 416.9225 0.0360 -1.0000 -1.0000 5353965 1581411324.40 151.4940 60.0022 32.0000 1.9789 1.9798 416.7696 417.0085 0.0361 -1.0000 -1.0000 5354045 1581411324.50 151.4940 60.0022 32.0000 1.9787 1.9796 416.7160 416.9545 0.0359 -1.0000 -1.0000 5354715 1581411324.60 151.4940 60.0022 32.0000 1.9788 1.9797 416.7661 417.0036 0.0358 -1.0000 -1.0000 5354965 1581411324.70 151.4940 60.0022 32.0000 1.9783 1.9793 416.8605 417.0991 0.0359 -1.0000 -1.0000 5355025 1581411324.80 151.4940 60.0022 32.0000 1.9770 1.9779 416.8769 417.1146 0.0358 -1.0000 -1.0000 5355085 1581411324.90 151.4940 60.0022 32.0000 1.9777 1.9786 416.7316 416.9707 0.0360 -1.0000 -1.0000 5355165 1581411325.00 151.5188 60.0032 32.0000 1.9781 1.9790 416.7350 416.9741 0.0360 -1.0000 -1.0000 5355225 1581411325.10 151.5188 60.0032 32.0000 1.9770 1.9780 416.7667 417.0050 0.0358 -1.0000 -1.0000 5355285 1581411325.20 151.5188 60.0032 32.0000 1.9780 1.9789 416.8540 417.0920 0.0358 -1.0000 -1.0000 5355355 1581411325.30 151.5188 60.0032 32.0000 1.9774 1.9783 416.8093 417.0477 0.0359 -1.0000 -1.0000 5355425 1581411325.40 151.5188 60.0032 32.0000 1.9760 1.9769 416.9137 417.1520 0.0359 -1.0000 -1.0000 5355485 1581411325.50 151.5188 60.0032 32.0000 1.9767 1.9776 416.8470 417.0859 0.0360 -1.0000 -1.0000 5355694 1581411325.60 151.4997 60.0032 32.0000 1.9787 1.9797 416.8142 417.0530 0.0359 -1.0000 -1.0000 5355754 1581411325.70 151.4997 60.0032 32.0000 1.9781 1.9790 416.8595 417.0972 0.0358 -1.0000 -1.0000 5355824 1581411325.80 151.4997 60.0032 32.0000 1.9782 1.9791 416.6629 416.9012 0.0359 -1.0000 -1.0000 5355894 1581411325.90 151.4997 60.0032 32.0000 1.9763 1.9773 416.6134 416.8508 0.0359 -1.0000 -1.0000 5355954 1581411326.00 151.4997 60.0032 32.0000 1.9787 1.9797 416.6848 416.9231 0.0357 -1.0000 -1.0000 5356014 1581411326.10 151.4561 60.0032 32.0000 1.9788 1.9798 416.5585 416.7961 0.0358 -1.0000 -1.0000 5356094 1581411326.20 151.4561 60.0032 32.0000 1.9783 1.9792 416.5931 416.8324 0.0361 -1.0000 -1.0000 5356154 1581411326.30 151.4561 60.0032 32.0000 1.9777 1.9786 416.5362 416.7745 0.0358 -1.0000 -1.0000 5356224 1581411326.40 151.4561 60.0032 32.0000 1.9795 1.9805 416.6055 416.8441 0.0359 -1.0000 -1.0000 5356294 1581411326.50 151.4561 60.0032 32.0000 1.9788 1.9797 416.9831 417.2214 0.0358 -1.0000 -1.0000 5356364 1581411326.60 151.5612 60.0032 32.0000 1.9780 1.9789 416.9332 417.1718 0.0359 -1.0000 -1.0000 5356434 1581411326.70 151.5612 60.0032 32.0000 1.9782 1.9792 417.0092 417.2473 0.0358 -1.0000 -1.0000 5356494 1581411326.80 151.5612 60.0032 32.0000 1.9780 1.9789 416.8506 417.0891 0.0359 -1.0000 -1.0000 5356564 1581411326.90 151.5612 60.0032 32.0000 1.9794 1.9804 416.6173 416.8561 0.0360 -1.0000 -1.0000 5356644 1581411327.00 151.5612 60.0032 32.0000 1.9794 1.9803 416.5704 416.8078 0.0358 -1.0000 -1.0000 5356734 1581411327.10 151.5612 60.0032 32.0000 1.9792 1.9801 416.5948 416.8325 0.0358 -1.0000 -1.0000 5356794 1581411327.20 151.4241 60.0032 32.0000 1.9782 1.9791 416.9736 417.2128 0.0360 -1.0000 -1.0000 5356864 1581411327.30 151.4241 60.0032 32.0000 1.9788 1.9797 417.0587 417.2970 0.0358 -1.0000 -1.0000 5356934 1581411327.40 151.4241 60.0032 32.0000 1.9778 1.9788 417.1363 417.3737 0.0357 -1.0000 -1.0000 5356994 1581411327.50 151.4241 60.0032 32.0000 1.9802 1.9812 417.1353 417.3742 0.0360 -1.0000 -1.0000 5357064 1581411327.60 151.4241 60.0032 32.0000 1.9794 1.9803 416.9013 417.1400 0.0359 -1.0000 -1.0000 5357494 1581411327.70 151.4241 60.0032 32.0000 1.9813 1.9823 416.7779 417.0150 0.0358 -1.0000 -1.0000 5357553 1581411327.80 151.4241 60.0032 32.0000 1.9803 1.9812 416.6650 416.9032 0.0358 -1.0000 -1.0000 5357623 1581411327.90 151.4008 60.0032 32.0000 1.9799 1.9809 416.7707 417.0092 0.0360 -1.0000 -1.0000 5357693 1581411328.00 151.3985 60.0032 32.0000 1.9784 1.9794 416.9837 417.2221 0.0359 -1.0000 -1.0000 5357763 1581411328.10 151.3985 60.0032 32.0000 1.9780 1.9789 416.9443 417.1826 0.0359 -1.0000 -1.0000 5357963 1581411328.20 151.3985 60.0032 32.0000 1.9766 1.9775 416.9053 417.1441 0.0359 -1.0000 -1.0000 5358023 1581411328.30 151.3985 60.0032 32.0000 1.9769 1.9778 416.7609 416.9992 0.0358 -1.0000 -1.0000 5358083 1581411328.40 151.3985 60.0032 32.0000 1.9777 1.9786 416.6770 416.9141 0.0357 -1.0000 -1.0000 5358163 1581411328.50 151.3985 60.0032 32.0000 1.9780 1.9789 416.7776 417.0155 0.0358 -1.0000 -1.0000 5358223 1581411328.60 151.6303 60.0032 32.0000 1.9774 1.9784 416.8973 417.1357 0.0359 -1.0000 -1.0000 5358293 1581411328.70 151.6303 60.0032 32.0000 1.9799 1.9808 416.6540 416.8918 0.0358 -1.0000 -1.0000 5358363 1581411328.80 151.6303 60.0032 32.0000 1.9790 1.9799 416.7230 416.9610 0.0358 -1.0000 -1.0000 5358423 1581411328.90 151.6303 60.0032 32.0000 1.9794 1.9804 416.7401 416.9770 0.0356 -1.0000 -1.0000 5358493 1581411329.00 151.6303 60.0032 32.0000 1.9794 1.9804 416.5952 416.8333 0.0360 -1.0000 -1.0000 5358553 1581411329.10 151.6841 60.0032 32.0000 1.9797 1.9807 416.6239 416.8617 0.0359 -1.0000 -1.0000 5359353 1581411329.20 151.7823 60.0032 32.0000 1.9783 1.9793 416.8261 417.0636 0.0356 -1.0000 -1.0000 5359423 1581411329.30 151.7823 60.0032 32.0000 1.9782 1.9791 417.1065 417.3423 0.0355 -1.0000 -1.0000 5359483 1581411329.40 151.7823 60.0032 32.0000 1.9793 1.9802 417.0268 417.2650 0.0360 -1.0000 -1.0000 5359552 1581411329.50 151.7823 60.0032 32.0000 1.9760 1.9769 416.8545 417.0931 0.0358 -1.0000 -1.0000 5359622 1581411329.60 151.7823 60.0032 32.0000 1.9773 1.9782 416.6883 416.9260 0.0358 -1.0000 -1.0000 5359682 1581411329.70 151.6799 60.0012 32.0000 1.9814 1.9824 416.7739 417.0114 0.0357 -1.0000 -1.0000 5359742 1581411329.80 151.6799 60.0012 32.0000 1.9787 1.9796 416.4829 416.7205 0.0358 -1.0000 -1.0000 5359822 1581411329.90 151.6799 60.0012 32.0000 1.9793 1.9803 416.6447 416.8817 0.0358 -1.0000 -1.0000 5359882 1581411330.00 151.6799 60.0012 32.0000 1.9798 1.9807 416.5945 416.8324 0.0358 -1.0000 -1.0000 5359942 1581411330.10 151.6799 60.0012 32.0000 1.9792 1.9801 416.8920 417.1296 0.0358 -1.0000 -1.0000 5400272 1581411330.20 151.6799 60.0012 32.0000 1.9762 1.9771 416.8597 417.0973 0.0357 -1.0000 -1.0000 5400342 1581411330.30 151.6799 60.0012 32.0000 1.9770 1.9779 416.9062 417.1441 0.0359 -1.0000 -1.0000 5400412 1581411330.40 151.3301 60.0012 32.0000 1.9774 1.9783 416.8499 417.0875 0.0358 -1.0000 -1.0000 5400482 1581411330.50 151.3301 60.0012 32.0000 1.9787 1.9796 416.6718 416.9099 0.0359 -1.0000 -1.0000 5400542 1581411330.60 151.3301 60.0012 32.0000 1.9769 1.9778 416.7083 416.9458 0.0357 -1.0000 -1.0000 5400622 1581411330.70 151.3301 60.0012 32.0000 1.9776 1.9785 416.7459 416.9831 0.0358 -1.0000 -1.0000 5400682 1581411330.80 151.3301 60.0012 32.0000 1.9799 1.9808 416.7129 416.9517 0.0359 -1.0000 -1.0000 5400742 1581411330.90 151.3392 60.0012 32.0000 1.9792 1.9802 416.5916 416.8293 0.0358 -1.0000 -1.0000 5400812 1581411331.00 151.3392 60.0012 32.0000 1.9792 1.9801 416.6240 416.8610 0.0357 -1.0000 -1.0000 5400872 1581411331.10 151.3392 60.0012 32.0000 1.9802 1.9811 416.5003 416.7375 0.0358 -1.0000 -1.0000 5400972 1581411331.20 151.3392 60.0012 32.0000 1.9781 1.9790 416.7201 416.9588 0.0359 -1.0000 -1.0000 5401042 1581411331.30 151.3392 60.0012 32.0000 1.9776 1.9785 416.9028 417.1411 0.0359 -1.0000 -1.0000 5401112 1581411331.40 151.3392 60.0012 32.0000 1.9793 1.9802 416.9664 417.2043 0.0357 -1.0000 -1.0000 5401172 1581411331.50 151.3398 60.0012 32.0000 1.9779 1.9789 417.0625 417.3011 0.0359 -1.0000 -1.0000 5401241 1581411331.60 151.3412 60.0012 32.0000 1.9787 1.9796 416.8903 417.1289 0.0359 -1.0000 -1.0000 5401302 1581411331.70 151.3412 60.0012 32.0000 1.9807 1.9816 416.7608 416.9987 0.0358 -1.0000 -1.0000 5401582 1581411331.80 151.3412 60.0012 32.0000 1.9796 1.9805 416.6631 416.9008 0.0358 -1.0000 -1.0000 5401651 1581411331.90 151.3412 60.0012 32.0000 1.9791 1.9800 416.6518 416.8887 0.0357 -1.0000 -1.0000 5401721 1581411332.00 151.3412 60.0012 32.0000 1.9791 1.9800 416.6954 416.9335 0.0359 -1.0000 -1.0000 5401791 1581411332.10 151.3412 60.0012 32.0000 1.9798 1.9807 416.8322 417.0706 0.0358 -1.0000 -1.0000 5401861 1581411332.20 151.5920 60.0012 32.0000 1.9782 1.9792 417.0133 417.2516 0.0359 -1.0000 -1.0000 5402491 1581411332.30 151.5920 60.0012 32.0000 1.9795 1.9804 417.0218 417.2601 0.0358 -1.0000 -1.0000 5402561 1581411332.40 151.5920 60.0012 32.0000 1.9787 1.9797 416.7253 416.9626 0.0358 -1.0000 -1.0000 5402631 1581411332.50 151.5920 60.0012 32.0000 1.9801 1.9811 416.6077 416.8459 0.0359 -1.0000 -1.0000 5402691 1581411332.60 151.5920 60.0012 32.0000 1.9787 1.9796 416.6661 416.9037 0.0358 -1.0000 -1.0000 5402761 1581411332.70 151.5920 60.0012 32.0000 1.9783 1.9792 416.7721 417.0106 0.0359 -1.0000 -1.0000 5402831 1581411332.80 151.7664 60.0012 32.0000 1.9783 1.9792 416.7953 417.0329 0.0358 -1.0000 -1.0000 5402891 1581411332.90 151.7664 60.0012 32.0000 1.9789 1.9798 417.0340 417.2726 0.0359 -1.0000 -1.0000 5402971 1581411333.00 151.7664 60.0012 32.0000 1.9793 1.9802 417.0375 417.2760 0.0359 -1.0000 -1.0000 5403031 1581411333.10 151.7664 60.0012 32.0000 1.9800 1.9810 416.7873 417.0249 0.0358 -1.0000 -1.0000 5403091 1581411333.20 151.7664 60.0012 32.0000 1.9802 1.9812 416.5292 416.7673 0.0358 -1.0000 -1.0000 5403160 1581411333.30 151.8115 60.0012 32.0000 1.9797 1.9806 416.5279 416.7647 0.0357 -1.0000 -1.0000 5403230 1581411333.40 151.8115 60.0012 32.0000 1.9790 1.9799 417.1236 417.3616 0.0357 -1.0000 -1.0000 5403291 1581411333.50 151.8115 60.0012 32.0000 1.9783 1.9792 417.0948 417.3319 0.0357 -1.0000 -1.0000 5403360 1581411333.60 151.8115 60.0012 32.0000 1.9784 1.9793 416.9238 417.1620 0.0358 -1.0000 -1.0000 5403420 1581411333.70 151.8115 60.0012 32.0000 1.9800 1.9809 416.8751 417.1121 0.0357 -1.0000 -1.0000 5403490 1581411333.80 151.7959 60.0012 32.0000 1.9795 1.9804 416.6333 416.8711 0.0358 -1.0000 -1.0000 5403570 1581411333.90 151.5961 60.0012 32.0000 1.9792 1.9801 416.5774 416.8136 0.0357 -1.0000 -1.0000 5403630 1581411334.00 151.5961 60.0012 32.0000 1.9798 1.9807 416.8226 417.0603 0.0358 -1.0000 -1.0000 5403690 1581411334.10 151.5961 60.0012 32.0000 1.9781 1.9790 417.0187 417.2561 0.0357 -1.0000 -1.0000 5403780 1581411334.20 151.5961 60.0012 32.0000 1.9782 1.9791 417.0257 417.2626 0.0356 -1.0000 -1.0000 5403840 1581411334.30 151.5961 60.0012 32.0000 1.9799 1.9808 416.8830 417.1203 0.0358 -1.0000 -1.0000 5403900 1581411334.40 151.5504 60.0012 32.0000 1.9806 1.9815 416.8031 417.0414 0.0358 -1.0000 -1.0000 5403980 1581411334.50 151.3590 60.0012 32.0000 1.9778 1.9788 416.8560 417.0935 0.0358 -1.0000 -1.0000 5404040 1581411334.60 151.3590 60.0012 32.0000 1.9777 1.9787 416.8688 417.1062 0.0357 -1.0000 -1.0000 5404120 1581411334.70 151.3590 60.0012 32.0000 1.9776 1.9785 416.8865 417.1237 0.0357 -1.0000 -1.0000 5404180 1581411334.80 151.3590 60.0012 32.0000 1.9779 1.9789 416.9095 417.1470 0.0358 -1.0000 -1.0000 5404240 1581411334.90 151.3590 60.0012 32.0000 1.9801 1.9810 416.7388 416.9762 0.0357 -1.0000 -1.0000 5404310 1581411335.00 151.5443 60.0033 32.0000 1.9802 1.9811 416.5330 416.7707 0.0358 -1.0000 -1.0000 5404380 1581411335.10 151.5443 60.0033 32.0000 1.9794 1.9803 416.5327 416.7692 0.0355 -1.0000 -1.0000 5404440 1581411335.20 151.5443 60.0033 32.0000 1.9788 1.9797 416.8234 417.0612 0.0358 -1.0000 -1.0000 5404510 1581411335.30 151.5443 60.0033 32.0000 1.9792 1.9801 416.9378 417.1757 0.0357 -1.0000 -1.0000 5405260 1581411335.40 151.5443 60.0033 32.0000 1.9778 1.9787 417.0468 417.2844 0.0358 -1.0000 -1.0000 5405320 1581411335.50 151.5443 60.0033 32.0000 1.9798 1.9807 416.8675 417.1048 0.0357 -1.0000 -1.0000 5405429 1581411335.60 151.6318 60.0033 32.0000 1.9796 1.9805 416.4721 416.7089 0.0356 -1.0000 -1.0000 5405519 1581411335.70 151.6318 60.0033 32.0000 1.9788 1.9797 416.9486 417.1854 0.0357 -1.0000 -1.0000 5405579 1581411335.80 151.6318 60.0033 32.0000 1.9781 1.9790 417.0675 417.3054 0.0358 -1.0000 -1.0000 5405769 1581411335.90 151.6318 60.0033 32.0000 1.9807 1.9817 416.6954 416.9332 0.0358 -1.0000 -1.0000 5405829 1581411336.00 151.6318 60.0033 32.0000 1.9793 1.9802 416.4244 416.6615 0.0357 -1.0000 -1.0000 5405889 1581411336.10 151.5238 60.0033 32.0000 1.9784 1.9793 416.9963 417.2338 0.0357 -1.0000 -1.0000 5405969 1581411336.20 151.3759 60.0033 32.0000 1.9778 1.9787 416.9999 417.2376 0.0358 -1.0000 -1.0000 5406029 1581411336.30 151.3759 60.0033 32.0000 1.9781 1.9790 416.7349 416.9725 0.0358 -1.0000 -1.0000 5406089 1581411336.40 151.3759 60.0033 32.0000 1.9782 1.9791 416.7283 416.9664 0.0359 -1.0000 -1.0000 5406169 1581411336.50 151.3759 60.0033 32.0000 1.9788 1.9798 416.6211 416.8589 0.0358 -1.0000 -1.0000 5406229 1581411336.60 151.3759 60.0033 32.0000 1.9798 1.9807 416.5686 416.8063 0.0358 -1.0000 -1.0000 5406299 1581411336.70 151.5376 60.0033 32.0000 1.9768 1.9777 416.6604 416.8974 0.0357 -1.0000 -1.0000 5406359 1581411336.80 151.5376 60.0033 32.0000 1.9782 1.9791 416.5357 416.7739 0.0359 -1.0000 -1.0000 5406739 1581411336.90 151.5376 60.0033 32.0000 1.9785 1.9794 416.6534 416.8931 0.0360 -1.0000 -1.0000 5406809 1581411337.00 151.5376 60.0033 32.0000 1.9785 1.9794 416.6961 416.9339 0.0358 -1.0000 -1.0000 5406869 1581411337.10 151.5376 60.0033 32.0000 1.9784 1.9794 416.6973 416.9346 0.0357 -1.0000 -1.0000 5406939 1581411337.20 151.2968 60.0033 32.0000 1.9787 1.9796 416.7325 416.9694 0.0357 -1.0000 -1.0000 5407009 1581411337.30 151.2423 60.0033 32.0000 1.9779 1.9788 416.7254 416.9622 0.0356 -1.0000 -1.0000 5407239 1581411337.40 151.2423 60.0033 32.0000 1.9764 1.9773 416.9210 417.1582 0.0357 -1.0000 -1.0000 5407298 1581411337.50 151.2423 60.0033 32.0000 1.9774 1.9784 416.8011 417.0390 0.0358 -1.0000 -1.0000 5407378 1581411337.60 151.2423 60.0033 32.0000 1.9769 1.9778 416.8086 417.0463 0.0358 -1.0000 -1.0000 5407438 1581411337.70 151.2423 60.0033 32.0000 1.9765 1.9775 416.8471 417.0850 0.0358 -1.0000 -1.0000 5407498 1581411337.80 151.2677 60.0033 32.0000 1.9775 1.9784 416.8621 417.0993 0.0357 -1.0000 -1.0000 5407578 1581411337.90 151.5399 60.0033 32.0000 1.9783 1.9792 416.8768 417.1141 0.0357 -1.0000 -1.0000 5407638 1581411338.00 151.5399 60.0033 32.0000 1.9793 1.9802 416.8099 417.0477 0.0358 -1.0000 -1.0000 5407698 1581411338.10 151.5399 60.0033 32.0000 1.9814 1.9824 416.6393 416.8765 0.0357 -1.0000 -1.0000 5407768 1581411338.20 151.5399 60.0033 32.0000 1.9800 1.9809 416.6397 416.8783 0.0360 -1.0000 -1.0000 5407828 1581411338.30 151.5399 60.0033 32.0000 1.9775 1.9785 416.9127 417.1528 0.0362 -1.0000 -1.0000 5408088 1581411338.40 151.5399 60.0033 32.0000 1.9771 1.9780 416.8114 417.0544 0.0366 -1.0000 -1.0000 5408268 1581411338.50 151.4391 60.0033 32.0000 1.9769 1.9778 416.8192 417.0621 0.0366 -1.0000 -1.0000 5408328 1581411338.60 151.4391 60.0033 32.0000 1.9771 1.9780 416.7950 417.0386 0.0367 -1.0000 -1.0000 5408408 1581411338.70 151.4391 60.0033 32.0000 1.9779 1.9789 416.7270 416.9697 0.0364 -1.0000 -1.0000 5408468 1581411338.80 151.4391 60.0033 32.0000 1.9767 1.9777 416.8965 417.1365 0.0360 -1.0000 -1.0000 5408528 1581411338.90 151.4391 60.0033 32.0000 1.9769 1.9778 416.8424 417.0808 0.0359 -1.0000 -1.0000 5408768 1581411339.00 151.5277 60.0033 32.0000 1.9776 1.9785 416.8818 417.1197 0.0358 -1.0000 -1.0000 5408828 1581411339.10 151.6252 60.0033 32.0000 1.9790 1.9799 416.8676 417.1047 0.0357 -1.0000 -1.0000 5408888 1581411339.20 151.6252 60.0033 32.0000 1.9778 1.9787 416.7810 417.0198 0.0360 -1.0000 -1.0000 5408967 1581411339.30 151.6252 60.0033 32.0000 1.9790 1.9799 416.6359 416.8742 0.0359 -1.0000 -1.0000 5409027 1581411339.40 151.6252 60.0033 32.0000 1.9787 1.9796 416.6812 416.9191 0.0358 -1.0000 -1.0000 5409257 1581411339.50 151.6252 60.0033 32.0000 1.9785 1.9794 416.6991 416.9355 0.0356 -1.0000 -1.0000 5409337 1581411339.60 151.6252 60.0033 32.0000 1.9787 1.9797 416.6015 416.8386 0.0357 -1.0000 -1.0000 5409397 1581411339.70 151.6391 60.0019 32.0000 1.9797 1.9806 416.5274 416.7651 0.0359 -1.0000 -1.0000 5409457 1581411339.80 151.6501 60.0008 32.0000 1.9798 1.9807 416.5465 416.7844 0.0357 -1.0000 -1.0000 5409527 1581411339.90 151.6501 60.0008 32.0000 1.9792 1.9802 416.8714 417.1082 0.0357 -1.0000 -1.0000 5409757 1581411340.00 151.6501 60.0008 32.0000 1.9796 1.9805 417.0995 417.3374 0.0358 -1.0000 -1.0000 5409817 1581411340.10 151.6501 60.0008 32.0000 1.9801 1.9810 416.6971 416.9342 0.0357 -1.0000 -1.0000 5409897 1581411340.20 151.6501 60.0008 32.0000 1.9792 1.9802 416.6061 416.8434 0.0357 -1.0000 -1.0000 5409957 1581411340.30 151.4033 60.0008 32.0000 1.9787 1.9796 416.6166 416.8539 0.0358 -1.0000 -1.0000 5410017 1581411340.40 151.4033 60.0008 32.0000 1.9794 1.9804 416.5478 416.7858 0.0359 -1.0000 -1.0000 5410087 1581411340.50 151.4033 60.0008 32.0000 1.9792 1.9801 416.6025 416.8395 0.0356 -1.0000 -1.0000 5410157 1581411340.60 151.4033 60.0008 32.0000 1.9787 1.9796 416.7899 417.0278 0.0358 -1.0000 -1.0000 5410227 1581411340.70 151.4033 60.0008 32.0000 1.9791 1.9800 416.9439 417.1820 0.0358 -1.0000 -1.0000 5410297 1581411340.80 151.4033 60.0008 32.0000 1.9767 1.9776 416.9669 417.2025 0.0354 -1.0000 -1.0000 5410357 1581411340.90 151.4033 60.0008 32.0000 1.9782 1.9791 417.1289 417.3670 0.0358 -1.0000 -1.0000 5410427 1581411341.00 151.5423 60.0008 32.0000 1.9775 1.9785 416.8573 417.0953 0.0358 -1.0000 -1.0000 5410497 1581411341.10 151.5717 60.0008 32.0000 1.9786 1.9795 416.7430 416.9808 0.0358 -1.0000 -1.0000 5410557 1581411341.20 151.5717 60.0008 32.0000 1.9799 1.9809 416.6816 416.9186 0.0357 -1.0000 -1.0000 5410627 1581411341.30 151.5717 60.0008 32.0000 1.9808 1.9818 416.7211 416.9585 0.0358 -1.0000 -1.0000 5410697 1581411341.40 151.5717 60.0008 32.0000 1.9801 1.9811 416.6083 416.8458 0.0358 -1.0000 -1.0000 5410757 1581411341.50 151.5717 60.0008 32.0000 1.9788 1.9797 416.7061 416.9447 0.0360 -1.0000 -1.0000 5411246 1581411341.60 151.5717 60.0008 32.0000 1.9783 1.9793 416.7504 416.9897 0.0360 -1.0000 -1.0000 5411306 1581411341.70 151.4773 60.0008 32.0000 1.9788 1.9797 416.8205 417.0586 0.0358 -1.0000 -1.0000 5411376 1581411341.80 151.4773 60.0008 32.0000 1.9765 1.9774 417.0513 417.2893 0.0358 -1.0000 -1.0000 5411616 1581411341.90 151.4773 60.0008 32.0000 1.9772 1.9781 417.0783 417.3166 0.0359 -1.0000 -1.0000 5411676 1581411342.00 151.4773 60.0008 32.0000 1.9783 1.9793 416.9375 417.1756 0.0359 -1.0000 -1.0000 5411756 1581411342.10 151.4773 60.0008 32.0000 1.9783 1.9792 416.7350 416.9740 0.0360 -1.0000 -1.0000 5411826 1581411342.20 151.4032 60.0008 32.0000 1.9794 1.9803 416.5630 416.8010 0.0358 -1.0000 -1.0000 5411886 1581411342.30 151.3954 60.0008 32.0000 1.9803 1.9813 416.6335 416.8708 0.0358 -1.0000 -1.0000 5411956 1581411342.40 151.3954 60.0008 32.0000 1.9782 1.9792 416.5948 416.8327 0.0358 -1.0000 -1.0000 5412036 1581411342.50 151.3954 60.0008 32.0000 1.9778 1.9787 416.6451 416.8832 0.0359 -1.0000 -1.0000 5412786 1581411342.60 151.3954 60.0008 32.0000 1.9776 1.9785 416.4843 416.7226 0.0359 -1.0000 -1.0000 5412855 1581411342.70 151.3954 60.0008 32.0000 1.9791 1.9800 416.5610 416.7994 0.0360 -1.0000 -1.0000 5412925 1581411342.80 151.4876 60.0008 32.0000 1.9776 1.9785 416.7031 416.9419 0.0359 -1.0000 -1.0000 5412986 1581411342.90 151.4876 60.0008 32.0000 1.9769 1.9778 416.6219 416.8591 0.0357 -1.0000 -1.0000 5413065 1581411343.00 151.4876 60.0008 32.0000 1.9773 1.9782 416.6510 416.8892 0.0359 -1.0000 -1.0000 5413125 1581411343.10 151.4876 60.0008 32.0000 1.9789 1.9799 416.6639 416.9023 0.0359 -1.0000 -1.0000 5413185 1581411343.20 151.4876 60.0008 32.0000 1.9787 1.9797 416.7840 417.0229 0.0360 -1.0000 -1.0000 5413255 1581411343.30 151.5002 60.0008 32.0000 1.9770 1.9780 416.9428 417.1818 0.0359 -1.0000 -1.0000 5413325 1581411343.40 151.5789 60.0008 32.0000 1.9787 1.9796 417.0640 417.3022 0.0359 -1.0000 -1.0000 5413385 1581411343.50 151.5789 60.0008 32.0000 1.9798 1.9807 417.0196 417.2577 0.0358 -1.0000 -1.0000 5413765 1581411343.60 151.5789 60.0008 32.0000 1.9806 1.9816 416.7411 416.9798 0.0359 -1.0000 -1.0000 5413835 1581411343.70 151.5789 60.0008 32.0000 1.9797 1.9806 416.8011 417.0393 0.0360 -1.0000 -1.0000 5413895 1581411343.80 151.5789 60.0008 32.0000 1.9799 1.9808 416.6218 416.8592 0.0358 -1.0000 -1.0000 5413975 1581411343.90 151.5158 60.0008 32.0000 1.9794 1.9803 416.5972 416.8353 0.0359 -1.0000 -1.0000 5414065 1581411344.00 151.4527 60.0008 32.0000 1.9797 1.9806 416.7261 416.9646 0.0359 -1.0000 -1.0000 5414125 1581411344.10 151.4527 60.0008 32.0000 1.9780 1.9789 416.8882 417.1280 0.0361 -1.0000 -1.0000 5414205 1581411344.20 151.4527 60.0008 32.0000 1.9794 1.9804 417.1053 417.3442 0.0359 -1.0000 -1.0000 5414265 1581411344.30 151.4527 60.0008 32.0000 1.9793 1.9802 416.8573 417.0968 0.0361 -1.0000 -1.0000 5414325 1581411344.40 151.4527 60.0008 32.0000 1.9793 1.9802 416.7047 416.9436 0.0360 -1.0000 -1.0000 5414395 1581411344.50 151.5469 59.9993 32.0000 1.9787 1.9796 416.7557 416.9942 0.0359 -1.0000 -1.0000 5414654 1581411344.60 151.5627 59.9990 32.0000 1.9773 1.9783 416.7154 416.9549 0.0361 -1.0000 -1.0000 5414724 1581411344.70 151.5627 59.9990 32.0000 1.9772 1.9781 416.6631 416.9024 0.0360 -1.0000 -1.0000 5414785 1581411344.80 151.5627 59.9990 32.0000 1.9794 1.9803 416.6321 416.8707 0.0360 -1.0000 -1.0000 5414854 1581411344.90 151.5627 59.9990 32.0000 1.9789 1.9798 416.8234 417.0629 0.0361 -1.0000 -1.0000 5414924 1581411345.00 151.5627 59.9990 32.0000 1.9782 1.9791 416.7135 416.9526 0.0360 -1.0000 -1.0000 5414984 1581411345.10 151.5627 59.9990 32.0000 1.9791 1.9800 416.8250 417.0639 0.0360 -1.0000 -1.0000 5415044 1581411345.20 151.4375 59.9990 32.0000 1.9782 1.9792 416.6885 416.9279 0.0360 -1.0000 -1.0000 5415124 1581411345.30 151.4375 59.9990 32.0000 1.9794 1.9803 416.6738 416.9142 0.0362 -1.0000 -1.0000 5415184 1581411345.40 151.4375 59.9990 32.0000 1.9787 1.9797 417.0332 417.2728 0.0360 -1.0000 -1.0000 5415244 1581411345.50 151.4375 59.9990 32.0000 1.9778 1.9788 416.9992 417.2387 0.0361 -1.0000 -1.0000 5415314 1581411345.60 151.4375 59.9990 32.0000 1.9790 1.9799 416.9761 417.2163 0.0362 -1.0000 -1.0000 5415494 1581411345.70 151.4375 59.9990 32.0000 1.9800 1.9810 416.8793 417.1190 0.0360 -1.0000 -1.0000 5415554 1581411345.80 151.6061 59.9990 32.0000 1.9808 1.9818 416.5969 416.8362 0.0361 -1.0000 -1.0000 5415624 1581411345.90 151.7186 59.9990 32.0000 1.9805 1.9815 416.6981 416.9353 0.0357 -1.0000 -1.0000 5415694 1581411346.00 151.7186 59.9990 32.0000 1.9792 1.9802 416.8050 417.0438 0.0360 -1.0000 -1.0000 5415754 1581411346.10 151.7186 59.9990 32.0000 1.9794 1.9803 416.9854 417.2249 0.0360 -1.0000 -1.0000 5416044 1581411346.20 151.7186 59.9990 32.0000 1.9784 1.9793 416.9989 417.2375 0.0359 -1.0000 -1.0000 5416104 1581411346.30 151.7186 59.9990 32.0000 1.9787 1.9796 416.9872 417.2256 0.0359 -1.0000 -1.0000 5416174 1581411346.40 151.6216 59.9990 32.0000 1.9792 1.9801 416.9345 417.1726 0.0359 -1.0000 -1.0000 5416254 1581411346.50 151.6216 59.9990 32.0000 1.9798 1.9808 416.3855 416.6241 0.0359 -1.0000 -1.0000 5416314 1581411346.60 151.6216 59.9990 32.0000 1.9792 1.9801 416.8232 417.0616 0.0359 -1.0000 -1.0000 5416494 1581411346.70 151.6216 59.9990 32.0000 1.9793 1.9802 416.9654 417.2048 0.0360 -1.0000 -1.0000 5416553 1581411346.80 151.6216 59.9990 32.0000 1.9789 1.9799 417.0396 417.2787 0.0360 -1.0000 -1.0000 5416624 1581411346.90 151.6216 59.9990 32.0000 1.9792 1.9801 416.8010 417.0394 0.0359 -1.0000 -1.0000 5416693 1581411347.00 151.5514 59.9990 32.0000 1.9800 1.9809 416.7128 416.9506 0.0358 -1.0000 -1.0000 5416763 1581411347.10 151.5514 59.9990 32.0000 1.9798 1.9807 416.6999 416.9379 0.0358 -1.0000 -1.0000 5416823 1581411347.20 151.5514 59.9990 32.0000 1.9792 1.9802 416.7100 416.9486 0.0359 -1.0000 -1.0000 5416893 1581411347.30 151.5514 59.9990 32.0000 1.9787 1.9797 416.5695 416.8080 0.0359 -1.0000 -1.0000 5416953 1581411347.40 151.5514 59.9990 32.0000 1.9782 1.9791 416.5984 416.8357 0.0357 -1.0000 -1.0000 5417023 1581411347.50 151.5514 59.9990 32.0000 1.9780 1.9789 416.5850 416.8235 0.0359 -1.0000 -1.0000 5417093 1581411347.60 151.4390 59.9990 32.0000 1.9783 1.9793 416.6174 416.8561 0.0360 -1.0000 -1.0000 5417293 1581411347.70 151.4390 59.9990 32.0000 1.9773 1.9783 416.6545 416.8924 0.0357 -1.0000 -1.0000 5417353 1581411347.80 151.4390 59.9990 32.0000 1.9780 1.9789 416.8845 417.1230 0.0359 -1.0000 -1.0000 5417433 1581411347.90 151.4390 59.9990 32.0000 1.9787 1.9796 417.1354 417.3735 0.0359 -1.0000 -1.0000 5417503 1581411348.00 151.4390 59.9990 32.0000 1.9778 1.9787 416.9150 417.1530 0.0358 -1.0000 -1.0000 5417563 1581411348.10 151.4390 59.9990 32.0000 1.9774 1.9783 417.0379 417.2770 0.0359 -1.0000 -1.0000 5417643 1581411348.20 151.4449 59.9990 32.0000 1.9782 1.9791 416.9209 417.1588 0.0358 -1.0000 -1.0000 5418013 1581411348.30 151.4454 59.9990 32.0000 1.9781 1.9791 416.8559 417.0929 0.0357 -1.0000 -1.0000 5418073 1581411348.40 151.4454 59.9990 32.0000 1.9778 1.9788 416.7075 416.9456 0.0359 -1.0000 -1.0000 5418153 1581411348.50 151.4454 59.9990 32.0000 1.9787 1.9796 416.9534 417.1918 0.0359 -1.0000 -1.0000 5418213 1581411348.60 151.4454 59.9990 32.0000 1.9791 1.9800 416.8233 417.0613 0.0358 -1.0000 -1.0000 5418293 1581411348.70 151.4454 59.9990 32.0000 1.9785 1.9794 416.7045 416.9418 0.0358 -1.0000 -1.0000 5418762 1581411348.80 151.5665 59.9990 32.0000 1.9784 1.9793 416.6401 416.8775 0.0357 -1.0000 -1.0000 5418822 1581411348.90 151.5665 59.9990 32.0000 1.9792 1.9801 416.7510 416.9884 0.0358 -1.0000 -1.0000 5418902 1581411349.00 151.5665 59.9990 32.0000 1.9779 1.9788 416.7003 416.9380 0.0358 -1.0000 -1.0000 5418962 1581411349.10 151.5665 59.9990 32.0000 1.9785 1.9794 416.7204 416.9574 0.0357 -1.0000 -1.0000 5419022 1581411349.20 151.5665 59.9990 32.0000 1.9801 1.9810 416.6083 416.8460 0.0359 -1.0000 -1.0000 5419102 1581411349.30 151.5142 59.9990 32.0000 1.9793 1.9802 416.7568 416.9952 0.0359 -1.0000 -1.0000 5419162 1581411349.40 151.5142 59.9990 32.0000 1.9785 1.9794 417.0612 417.2968 0.0355 -1.0000 -1.0000 5419222 1581411349.50 151.5142 59.9990 32.0000 1.9795 1.9804 416.7915 417.0288 0.0358 -1.0000 -1.0000 5419302 1581411349.60 151.5142 59.9990 32.0000 1.9784 1.9793 416.8433 417.0812 0.0358 -1.0000 -1.0000 5419362 1581411349.70 151.5142 59.9990 32.0000 1.9778 1.9788 416.8755 417.1134 0.0358 -1.0000 -1.0000 5419532 1581411349.80 151.5142 59.9990 32.0000 1.9784 1.9793 416.8132 417.0507 0.0358 -1.0000 -1.0000 5419612 1581411349.90 151.4014 59.9974 32.0000 1.9783 1.9792 416.8007 417.0384 0.0359 -1.0000 -1.0000 5419672 1581411350.00 151.4014 59.9974 32.0000 1.9772 1.9781 416.9493 417.1879 0.0358 -1.0000 -1.0000 5419742 1581411350.10 151.4014 59.9974 32.0000 1.9790 1.9799 416.8622 417.0998 0.0357 -1.0000 -1.0000 5419812 1581411350.20 151.4014 59.9974 32.0000 1.9776 1.9785 416.7869 417.0253 0.0358 -1.0000 -1.0000 5420032 1581411350.30 151.4014 59.9974 32.0000 1.9778 1.9787 416.7275 416.9655 0.0359 -1.0000 -1.0000 5420102 1581411350.40 151.4014 59.9974 32.0000 1.9784 1.9793 416.7223 416.9593 0.0357 -1.0000 -1.0000 5420171 1581411350.50 151.4014 59.9974 32.0000 1.9791 1.9800 416.5514 416.7882 0.0357 -1.0000 -1.0000 5420231 1581411350.60 151.4014 59.9974 32.0000 1.9804 1.9813 416.5942 416.8312 0.0357 -1.0000 -1.0000 5420302 1581411350.70 151.7154 59.9974 32.0000 1.9797 1.9806 416.5797 416.8174 0.0358 -1.0000 -1.0000 5420531 1581411350.80 151.7154 59.9974 32.0000 1.9789 1.9798 416.8760 417.1138 0.0358 -1.0000 -1.0000 5420591 1581411350.90 151.7154 59.9974 32.0000 1.9777 1.9786 417.1050 417.3436 0.0359 -1.0000 -1.0000 5420661 1581411351.00 151.7154 59.9974 32.0000 1.9777 1.9787 417.1033 417.3415 0.0358 -1.0000 -1.0000 5420721 1581411351.10 151.7154 59.9974 32.0000 1.9768 1.9777 416.9805 417.2183 0.0358 -1.0000 -1.0000 5420791 1581411351.20 151.4559 59.9974 32.0000 1.9768 1.9777 417.0009 417.2369 0.0356 -1.0000 -1.0000 5421541 1581411351.30 151.3762 59.9974 32.0000 1.9766 1.9776 416.9846 417.2232 0.0358 -1.0000 -1.0000 5421741 1581411351.40 151.3762 59.9974 32.0000 1.9772 1.9781 416.9613 417.1991 0.0358 -1.0000 -1.0000 5421811 1581411351.50 151.3762 59.9974 32.0000 1.9783 1.9792 416.9332 417.1704 0.0357 -1.0000 -1.0000 5421881 1581411351.60 151.3762 59.9974 32.0000 1.9793 1.9802 416.5733 416.8098 0.0357 -1.0000 -1.0000 5421941 1581411351.70 151.3762 59.9974 32.0000 1.9809 1.9818 416.6108 416.8482 0.0358 -1.0000 -1.0000 5422011 1581411351.80 151.6416 59.9974 32.0000 1.9801 1.9810 416.7747 417.0128 0.0358 -1.0000 -1.0000 5422080 1581411351.90 151.6416 59.9974 32.0000 1.9785 1.9794 416.9735 417.2102 0.0356 -1.0000 -1.0000 5422140 1581411352.00 151.6416 59.9974 32.0000 1.9785 1.9794 416.9592 417.1978 0.0358 -1.0000 -1.0000 5422200 1581411352.10 151.6416 59.9974 32.0000 1.9790 1.9799 416.8829 417.1196 0.0357 -1.0000 -1.0000 5422280 1581411352.20 151.6416 59.9974 32.0000 1.9795 1.9804 416.6371 416.8748 0.0358 -1.0000 -1.0000 5422810 1581411352.30 151.6768 59.9974 32.0000 1.9789 1.9798 416.5332 416.7700 0.0358 -1.0000 -1.0000 5422870 1581411352.40 151.6970 59.9974 32.0000 1.9781 1.9790 416.7269 416.9650 0.0358 -1.0000 -1.0000 5422950 1581411352.50 151.6970 59.9974 32.0000 1.9779 1.9788 416.9268 417.1637 0.0357 -1.0000 -1.0000 5423010 1581411352.60 151.6970 59.9974 32.0000 1.9785 1.9794 417.1028 417.3405 0.0357 -1.0000 -1.0000 5423080 1581411352.70 151.6970 59.9974 32.0000 1.9789 1.9799 416.9297 417.1665 0.0356 -1.0000 -1.0000 5423150 1581411352.80 151.6939 59.9974 32.0000 1.9786 1.9795 416.8552 417.0919 0.0357 -1.0000 -1.0000 5423210 1581411352.90 151.6251 59.9974 32.0000 1.9786 1.9795 416.6277 416.8648 0.0356 -1.0000 -1.0000 5423280 1581411353.00 151.6251 59.9974 32.0000 1.9788 1.9798 416.8307 417.0676 0.0357 -1.0000 -1.0000 5423340 1581411353.10 151.6251 59.9974 32.0000 1.9782 1.9791 416.6730 416.9101 0.0357 -1.0000 -1.0000 5423410 1581411353.20 151.6251 59.9974 32.0000 1.9777 1.9786 416.9266 417.1633 0.0357 -1.0000 -1.0000 5423480 1581411353.30 151.6251 59.9974 32.0000 1.9796 1.9806 416.9669 417.2050 0.0358 -1.0000 -1.0000 5423540 1581411353.40 151.6640 59.9974 32.0000 1.9797 1.9806 416.5751 416.8109 0.0355 -1.0000 -1.0000 5423600 1581411353.50 151.6640 59.9974 32.0000 1.9803 1.9812 416.6350 416.8717 0.0357 -1.0000 -1.0000 5423680 1581411353.60 151.6640 59.9974 32.0000 1.9797 1.9806 416.5035 416.7390 0.0355 -1.0000 -1.0000 5423740 1581411353.70 151.6640 59.9974 32.0000 1.9797 1.9807 416.8250 417.0627 0.0358 -1.0000 -1.0000 5423800 1581411353.80 151.6640 59.9974 32.0000 1.9791 1.9801 417.1148 417.3517 0.0356 -1.0000 -1.0000 5423870 1581411353.90 151.6640 59.9974 32.0000 1.9782 1.9791 416.9652 417.2014 0.0356 -1.0000 -1.0000 5423940 1581411354.00 151.5024 59.9970 32.0000 1.9789 1.9799 416.9278 417.1641 0.0356 -1.0000 -1.0000 5423999 1581411354.10 151.5024 59.9970 32.0000 1.9783 1.9792 416.7983 417.0352 0.0357 -1.0000 -1.0000 5424069 1581411354.20 151.5024 59.9970 32.0000 1.9789 1.9798 416.7917 417.0273 0.0355 -1.0000 -1.0000 5424129 1581411354.30 151.5024 59.9970 32.0000 1.9782 1.9791 416.6730 416.9094 0.0356 -1.0000 -1.0000 5424549 1581411354.40 151.5024 59.9970 32.0000 1.9782 1.9791 416.5977 416.8329 0.0353 -1.0000 -1.0000 5424709 1581411354.50 151.5024 59.9970 32.0000 1.9787 1.9796 416.6637 416.8993 0.0355 -1.0000 -1.0000 5424819 1581411354.60 151.5024 59.9970 32.0000 1.9795 1.9804 416.5996 416.8365 0.0357 -1.0000 -1.0000 5424889 1581411354.70 151.5024 59.9970 32.0000 1.9793 1.9803 416.6132 416.8494 0.0355 -1.0000 -1.0000 5424949 1581411354.80 151.5024 59.9970 32.0000 1.9781 1.9791 416.7509 416.9869 0.0356 -1.0000 -1.0000 5425019 1581411354.90 151.5024 59.9970 32.0000 1.9790 1.9799 416.8073 417.0435 0.0355 -1.0000 -1.0000 5425089 1581411355.00 151.5024 59.9970 32.0000 1.9783 1.9792 416.9666 417.2018 0.0355 -1.0000 -1.0000 5425149 1581411355.10 151.5024 59.9970 32.0000 1.9783 1.9792 417.0680 417.3045 0.0356 -1.0000 -1.0000 5425219 1581411355.20 151.6248 59.9970 32.0000 1.9795 1.9804 416.8822 417.1186 0.0356 -1.0000 -1.0000 5425289 1581411355.30 151.6783 59.9970 32.0000 1.9802 1.9811 416.5863 416.8245 0.0358 -1.0000 -1.0000 5425779 1581411355.40 151.6783 59.9970 32.0000 1.9788 1.9797 416.6286 416.8652 0.0356 -1.0000 -1.0000 5425879 1581411355.50 151.6783 59.9970 32.0000 1.9782 1.9791 416.8685 417.1049 0.0356 -1.0000 -1.0000 5425949 1581411355.60 151.6783 59.9970 32.0000 1.9782 1.9791 416.9394 417.1765 0.0357 -1.0000 -1.0000 5426008 1581411355.70 151.6783 59.9970 32.0000 1.9768 1.9777 416.9489 417.1852 0.0355 -1.0000 -1.0000 5426068 1581411355.80 151.6377 59.9970 32.0000 1.9779 1.9788 416.9991 417.2359 0.0356 -1.0000 -1.0000 5426148 1581411355.90 151.7026 59.9970 32.0000 1.9810 1.9819 416.8353 417.0718 0.0356 -1.0000 -1.0000 5426209 1581411356.00 151.7007 59.9970 32.0000 1.9807 1.9816 416.8744 417.1114 0.0357 -1.0000 -1.0000 5426268 1581411356.10 151.7007 59.9970 32.0000 1.9799 1.9809 416.6631 416.9000 0.0357 -1.0000 -1.0000 5426338 1581411356.20 151.7007 59.9970 32.0000 1.9777 1.9786 416.6581 416.8943 0.0355 -1.0000 -1.0000 5426418 1581411356.30 151.7007 59.9970 32.0000 1.9779 1.9789 416.9000 417.1361 0.0355 -1.0000 -1.0000 5426478 1581411356.40 151.7007 59.9970 32.0000 1.9779 1.9788 417.0220 417.2588 0.0356 -1.0000 -1.0000 5426548 1581411356.50 151.7007 59.9970 32.0000 1.9783 1.9793 417.0628 417.2993 0.0356 -1.0000 -1.0000 5426608 1581411356.60 151.7007 59.9970 32.0000 1.9799 1.9808 417.0432 417.2797 0.0356 -1.0000 -1.0000 5426688 1581411356.70 151.7007 59.9970 32.0000 1.9797 1.9806 416.7202 416.9576 0.0357 -1.0000 -1.0000 5426758 1581411356.80 151.7007 59.9970 32.0000 1.9796 1.9805 416.6236 416.8612 0.0358 -1.0000 -1.0000 5426818 1581411356.90 151.7007 59.9970 32.0000 1.9789 1.9798 416.5262 416.7624 0.0356 -1.0000 -1.0000 5426888 1581411357.00 151.5405 59.9970 32.0000 1.9789 1.9798 416.6133 416.8500 0.0356 -1.0000 -1.0000 5426948 1581411357.10 151.5405 59.9970 32.0000 1.9781 1.9790 416.6603 416.8969 0.0356 -1.0000 -1.0000 5427018 1581411357.20 151.5405 59.9970 32.0000 1.9779 1.9788 416.6235 416.8599 0.0356 -1.0000 -1.0000 5427088 1581411357.30 151.5405 59.9970 32.0000 1.9786 1.9795 416.6434 416.8801 0.0357 -1.0000 -1.0000 5427148 1581411357.40 151.5405 59.9970 32.0000 1.9778 1.9788 416.7324 416.9691 0.0356 -1.0000 -1.0000 5427258 1581411357.50 151.5405 59.9970 32.0000 1.9767 1.9777 416.7673 417.0021 0.0354 -1.0000 -1.0000 5427338 1581411357.60 151.5405 59.9970 32.0000 1.9773 1.9782 416.7767 417.0136 0.0358 -1.0000 -1.0000 5427398 1581411357.70 151.5405 59.9970 32.0000 1.9781 1.9790 416.9200 417.1576 0.0358 -1.0000 -1.0000 5427458 1581411357.80 151.5405 59.9970 32.0000 1.9777 1.9786 417.0079 417.2455 0.0357 -1.0000 -1.0000 5427538 1581411357.90 151.5405 59.9970 32.0000 1.9800 1.9809 417.1422 417.3781 0.0355 -1.0000 -1.0000 5428207 1581411358.00 151.5405 59.9970 32.0000 1.9791 1.9800 416.8972 417.1349 0.0358 -1.0000 -1.0000 5428267 1581411358.10 151.5405 59.9970 32.0000 1.9807 1.9816 416.5354 416.7726 0.0357 -1.0000 -1.0000 5428337 1581411358.20 151.5405 59.9970 32.0000 1.9788 1.9797 416.6783 416.9160 0.0357 -1.0000 -1.0000 5428397 1581411358.30 151.5405 59.9970 32.0000 1.9792 1.9801 416.6588 416.8956 0.0357 -1.0000 -1.0000 5428467 1581411358.40 151.5181 59.9970 32.0000 1.9792 1.9801 416.6789 416.9160 0.0357 -1.0000 -1.0000 5428547 1581411358.50 151.4969 59.9970 32.0000 1.9781 1.9790 416.8608 417.0978 0.0356 -1.0000 -1.0000 5428607 1581411358.60 151.4969 59.9970 32.0000 1.9782 1.9791 416.7190 416.9556 0.0356 -1.0000 -1.0000 5428677 1581411358.70 151.4969 59.9970 32.0000 1.9780 1.9789 416.7723 417.0097 0.0358 -1.0000 -1.0000 5428747 1581411358.80 151.4969 59.9970 32.0000 1.9767 1.9776 416.8075 417.0452 0.0358 -1.0000 -1.0000 5428807 1581411358.90 151.4969 59.9970 32.0000 1.9774 1.9783 416.8641 417.1015 0.0356 -1.0000 -1.0000 5428887 1581411359.00 151.7328 59.9970 32.0000 1.9775 1.9784 416.8817 417.1186 0.0356 -1.0000 -1.0000 5428947 1581411359.10 151.7328 59.9970 32.0000 1.9787 1.9796 416.9905 417.2278 0.0357 -1.0000 -1.0000 5429007 1581411359.20 151.7328 59.9970 32.0000 1.9784 1.9793 417.0355 417.2733 0.0358 -1.0000 -1.0000 5429077 1581411359.30 151.7328 59.9970 32.0000 1.9799 1.9808 416.8981 417.1351 0.0357 -1.0000 -1.0000 5429147 1581411359.40 151.7328 59.9970 32.0000 1.9789 1.9798 416.5614 416.7991 0.0358 -1.0000 -1.0000 5429237 1581411359.50 151.6305 59.9954 32.0000 1.9794 1.9804 416.6462 416.8829 0.0357 -1.0000 -1.0000 5429317 1581411359.60 151.6204 59.9953 32.0000 1.9788 1.9798 416.9453 417.1837 0.0359 -1.0000 -1.0000 5429377 1581411359.70 151.6204 59.9953 32.0000 1.9775 1.9785 417.0611 417.3001 0.0360 -1.0000 -1.0000 5429437 1581411359.80 151.6204 59.9953 32.0000 1.9786 1.9795 417.0182 417.2561 0.0358 -1.0000 -1.0000 5429507 1581411359.90 151.6204 59.9953 32.0000 1.9781 1.9790 416.7155 416.9527 0.0357 -1.0000 -1.0000 5429577 1581411360.00 151.6204 59.9953 32.0000 1.9793 1.9802 416.6352 416.8713 0.0355 -1.0000 -1.0000 5429817 1581411360.10 151.6204 59.9953 32.0000 1.9807 1.9817 416.5761 416.8134 0.0358 -1.0000 -1.0000 5429897 1581411360.20 151.6204 59.9953 32.0000 1.9790 1.9800 416.7675 417.0047 0.0357 -1.0000 -1.0000 5429956 1581411360.30 151.5541 59.9953 32.0000 1.9789 1.9799 417.0178 417.2560 0.0359 -1.0000 -1.0000 5430016 1581411360.40 151.5541 59.9953 32.0000 1.9797 1.9806 416.7183 416.9565 0.0358 -1.0000 -1.0000 5430086 1581411360.50 151.5541 59.9953 32.0000 1.9806 1.9816 416.5659 416.8032 0.0358 -1.0000 -1.0000 5430286 1581411360.60 151.5541 59.9953 32.0000 1.9788 1.9797 416.9189 417.1565 0.0358 -1.0000 -1.0000 5430356 1581411360.70 151.5541 59.9953 32.0000 1.9797 1.9806 417.0348 417.2725 0.0358 -1.0000 -1.0000 5430416 1581411360.80 151.4854 59.9953 32.0000 1.9790 1.9800 416.8584 417.0952 0.0356 -1.0000 -1.0000 5430486 1581411360.90 151.4496 59.9953 32.0000 1.9785 1.9794 416.7953 417.0330 0.0358 -1.0000 -1.0000 5430556 1581411361.00 151.4496 59.9953 32.0000 1.9778 1.9788 416.7478 416.9848 0.0357 -1.0000 -1.0000 5430826 1581411361.10 151.4496 59.9953 32.0000 1.9782 1.9791 416.6000 416.8377 0.0359 -1.0000 -1.0000 5430896 1581411361.20 151.4496 59.9953 32.0000 1.9783 1.9793 416.6262 416.8647 0.0358 -1.0000 -1.0000 5430966 1581411361.30 151.4496 59.9953 32.0000 1.9781 1.9790 416.7478 416.9854 0.0358 -1.0000 -1.0000 5431026 1581411361.40 151.4496 59.9953 32.0000 1.9784 1.9793 416.6376 416.8755 0.0358 -1.0000 -1.0000 5431086 1581411361.50 151.5807 59.9953 32.0000 1.9787 1.9796 416.6806 416.9180 0.0357 -1.0000 -1.0000 5431296 1581411361.60 151.5807 59.9953 32.0000 1.9781 1.9790 416.7134 416.9508 0.0358 -1.0000 -1.0000 5431356 1581411361.70 151.5807 59.9953 32.0000 1.9781 1.9790 416.7316 416.9703 0.0359 -1.0000 -1.0000 5431416 1581411361.80 151.5807 59.9953 32.0000 1.9806 1.9815 416.6981 416.9363 0.0359 -1.0000 -1.0000 5431496 1581411361.90 151.5807 59.9953 32.0000 1.9801 1.9810 416.8510 417.0894 0.0359 -1.0000 -1.0000 5431566 1581411362.00 151.7292 59.9953 32.0000 1.9791 1.9800 417.0158 417.2552 0.0359 -1.0000 -1.0000 5432265 1581411362.10 151.7292 59.9953 32.0000 1.9797 1.9807 416.9797 417.2168 0.0357 -1.0000 -1.0000 5432335 1581411362.20 151.7292 59.9953 32.0000 1.9797 1.9806 416.7303 416.9688 0.0359 -1.0000 -1.0000 5432395 1581411362.30 151.7292 59.9953 32.0000 1.9794 1.9803 416.5122 416.7498 0.0358 -1.0000 -1.0000 5432455 1581411362.40 151.7292 59.9953 32.0000 1.9801 1.9810 416.5713 416.8095 0.0359 -1.0000 -1.0000 5432535 1581411362.50 151.7292 59.9953 32.0000 1.9800 1.9810 416.6105 416.8487 0.0359 -1.0000 -1.0000 5432605 1581411362.60 151.3162 59.9953 32.0000 1.9787 1.9796 416.6272 416.8652 0.0359 -1.0000 -1.0000 5432675 1581411362.70 151.3162 59.9953 32.0000 1.9781 1.9790 416.7832 417.0213 0.0358 -1.0000 -1.0000 5432735 1581411362.80 151.3162 59.9953 32.0000 1.9772 1.9782 416.7142 416.9528 0.0360 -1.0000 -1.0000 5432805 1581411362.90 151.3162 59.9953 32.0000 1.9763 1.9772 416.8767 417.1157 0.0359 -1.0000 -1.0000 5432875 1581411363.00 151.3162 59.9953 32.0000 1.9764 1.9774 416.7913 417.0298 0.0359 -1.0000 -1.0000 5432945 1581411363.10 151.3734 59.9953 32.0000 1.9770 1.9780 416.9107 417.1493 0.0359 -1.0000 -1.0000 5433005 1581411363.20 151.5305 59.9953 32.0000 1.9782 1.9791 416.8682 417.1068 0.0360 -1.0000 -1.0000 5433095 1581411363.30 151.5305 59.9953 32.0000 1.9796 1.9805 416.7227 416.9601 0.0358 -1.0000 -1.0000 5433155 1581411363.40 151.5305 59.9953 32.0000 1.9795 1.9805 416.7154 416.9546 0.0360 -1.0000 -1.0000 5433225 1581411363.50 151.5305 59.9953 32.0000 1.9803 1.9812 416.5266 416.7648 0.0359 -1.0000 -1.0000 5433295 1581411363.60 151.5305 59.9953 32.0000 1.9787 1.9796 416.9094 417.1466 0.0357 -1.0000 -1.0000 5433355 1581411363.70 151.5331 59.9953 32.0000 1.9764 1.9773 416.9631 417.2014 0.0359 -1.0000 -1.0000 5433415 1581411363.80 151.5582 59.9953 32.0000 1.9784 1.9794 416.8289 417.0674 0.0359 -1.0000 -1.0000 5433495 1581411363.90 151.5582 59.9953 32.0000 1.9798 1.9807 416.8181 417.0558 0.0358 -1.0000 -1.0000 5433554 1581411364.00 151.5582 59.9953 32.0000 1.9779 1.9788 416.7706 417.0094 0.0359 -1.0000 -1.0000 5433794 1581411364.10 151.5582 59.9953 32.0000 1.9771 1.9781 416.9213 417.1609 0.0361 -1.0000 -1.0000 5433864 1581411364.20 151.5582 59.9953 32.0000 1.9778 1.9788 416.7610 416.9994 0.0359 -1.0000 -1.0000 5433934 1581411364.30 151.4852 59.9953 32.0000 1.9767 1.9777 416.8941 417.1325 0.0358 -1.0000 -1.0000 5433994 1581411364.40 151.4852 59.9953 32.0000 1.9764 1.9773 416.8598 417.0974 0.0358 -1.0000 -1.0000 5434064 1581411364.50 151.4852 59.9953 32.0000 1.9781 1.9791 416.8764 417.1144 0.0358 -1.0000 -1.0000 5434134 1581411364.60 151.4852 59.9953 32.0000 1.9780 1.9789 416.8877 417.1251 0.0358 -1.0000 -1.0000 5434554 1581411364.70 151.4852 59.9953 32.0000 1.9769 1.9778 416.7570 416.9960 0.0360 -1.0000 -1.0000 5434614 1581411364.80 151.5672 59.9955 32.0000 1.9764 1.9774 416.9772 417.2163 0.0360 -1.0000 -1.0000 5434684 1581411364.90 151.6357 59.9958 32.0000 1.9769 1.9779 416.9595 417.1986 0.0360 -1.0000 -1.0000 5434754 1581411365.00 151.6357 59.9958 32.0000 1.9780 1.9789 416.8928 417.1311 0.0358 -1.0000 -1.0000 5434844 1581411365.10 151.6357 59.9958 32.0000 1.9817 1.9827 416.6270 416.8648 0.0358 -1.0000 -1.0000 5435024 1581411365.20 151.6357 59.9958 32.0000 1.9810 1.9820 416.8167 417.0574 0.0361 -1.0000 -1.0000 5435094 1581411365.30 151.6357 59.9958 32.0000 1.9792 1.9801 416.7967 417.0342 0.0358 -1.0000 -1.0000 5435154 1581411365.40 151.4117 59.9958 32.0000 1.9778 1.9788 416.9101 417.1489 0.0360 -1.0000 -1.0000 5435214 1581411365.50 151.4117 59.9958 32.0000 1.9767 1.9777 416.9078 417.1461 0.0359 -1.0000 -1.0000 5435294 1581411365.60 151.4117 59.9958 32.0000 1.9782 1.9791 416.8411 417.0805 0.0361 -1.0000 -1.0000 5435514 1581411365.70 151.4117 59.9958 32.0000 1.9777 1.9787 416.7896 417.0268 0.0358 -1.0000 -1.0000 5435573 1581411365.80 151.4117 59.9958 32.0000 1.9776 1.9786 416.8951 417.1340 0.0360 -1.0000 -1.0000 5435653 1581411365.90 151.4117 59.9958 32.0000 1.9780 1.9789 416.7988 417.0366 0.0358 -1.0000 -1.0000 5435714 1581411366.00 151.5121 59.9958 32.0000 1.9764 1.9774 416.8153 417.0540 0.0359 -1.0000 -1.0000 5435783 1581411366.10 151.5270 59.9958 32.0000 1.9781 1.9791 416.8097 417.0479 0.0359 -1.0000 -1.0000 5436023 1581411366.20 151.5270 59.9958 32.0000 1.9774 1.9783 416.6699 416.9079 0.0358 -1.0000 -1.0000 5436083 1581411366.30 151.5270 59.9958 32.0000 1.9775 1.9784 416.8383 417.0762 0.0358 -1.0000 -1.0000 5436143 1581411366.40 151.5270 59.9958 32.0000 1.9795 1.9804 416.7509 416.9892 0.0359 -1.0000 -1.0000 5436223 1581411366.50 151.5270 59.9958 32.0000 1.9783 1.9793 416.5546 416.7915 0.0357 -1.0000 -1.0000 5436283 1581411366.60 151.4777 59.9958 32.0000 1.9794 1.9803 416.5581 416.7967 0.0360 -1.0000 -1.0000 5436773 1581411366.70 151.4777 59.9958 32.0000 1.9804 1.9814 416.5411 416.7804 0.0360 -1.0000 -1.0000 5436833 1581411366.80 151.4777 59.9958 32.0000 1.9792 1.9802 416.6444 416.8832 0.0359 -1.0000 -1.0000 5436903 1581411366.90 151.4777 59.9958 32.0000 1.9792 1.9801 416.9901 417.2277 0.0358 -1.0000 -1.0000 5436973 1581411367.00 151.4777 59.9958 32.0000 1.9783 1.9792 417.1843 417.4228 0.0359 -1.0000 -1.0000 5437033 1581411367.10 151.7314 59.9958 32.0000 1.9781 1.9790 416.9461 417.1847 0.0359 -1.0000 -1.0000 5437093 1581411367.20 151.7314 59.9958 32.0000 1.9778 1.9787 416.6356 416.8743 0.0360 -1.0000 -1.0000 5437283 1581411367.30 151.7314 59.9958 32.0000 1.9792 1.9801 416.6847 416.9229 0.0359 -1.0000 -1.0000 5437353 1581411367.40 151.7314 59.9958 32.0000 1.9800 1.9810 416.7581 416.9969 0.0359 -1.0000 -1.0000 5437412 1581411367.50 151.7314 59.9958 32.0000 1.9786 1.9796 416.9304 417.1688 0.0359 -1.0000 -1.0000 5437483 1581411367.60 151.7055 59.9958 32.0000 1.9788 1.9797 417.0485 417.2877 0.0359 -1.0000 -1.0000 5437852 1581411367.70 151.4510 59.9958 32.0000 1.9773 1.9783 416.9679 417.2063 0.0359 -1.0000 -1.0000 5437912 1581411367.80 151.4510 59.9958 32.0000 1.9783 1.9792 416.8212 417.0599 0.0359 -1.0000 -1.0000 5437992 1581411367.90 151.4510 59.9958 32.0000 1.9779 1.9788 416.7534 416.9913 0.0358 -1.0000 -1.0000 5438052 1581411368.00 151.4510 59.9958 32.0000 1.9776 1.9785 416.6503 416.8877 0.0357 -1.0000 -1.0000 5438112 1581411368.10 151.4510 59.9958 32.0000 1.9795 1.9805 416.8164 417.0540 0.0359 -1.0000 -1.0000 5438192 1581411368.20 151.4510 59.9958 32.0000 1.9789 1.9799 416.8744 417.1135 0.0360 -1.0000 -1.0000 5438502 1581411368.30 151.5092 59.9958 32.0000 1.9796 1.9805 416.5880 416.8255 0.0358 -1.0000 -1.0000 5438562 1581411368.40 151.5092 59.9958 32.0000 1.9789 1.9798 416.5881 416.8261 0.0358 -1.0000 -1.0000 5438642 1581411368.50 151.5092 59.9958 32.0000 1.9786 1.9795 416.8887 417.1262 0.0357 -1.0000 -1.0000 5438702 1581411368.60 151.5092 59.9958 32.0000 1.9788 1.9797 417.0024 417.2407 0.0358 -1.0000 -1.0000 5438772 1581411368.70 151.5092 59.9958 32.0000 1.9776 1.9785 416.9107 417.1483 0.0357 -1.0000 -1.0000 5438842 1581411368.80 151.6129 59.9958 32.0000 1.9790 1.9799 416.9062 417.1446 0.0359 -1.0000 -1.0000 5438902 1581411368.90 151.6129 59.9958 32.0000 1.9778 1.9787 416.7874 417.0246 0.0358 -1.0000 -1.0000 5438982 1581411369.00 151.6129 59.9958 32.0000 1.9801 1.9810 416.5779 416.8160 0.0359 -1.0000 -1.0000 5439042 1581411369.10 151.6129 59.9958 32.0000 1.9787 1.9797 416.7319 416.9686 0.0356 -1.0000 -1.0000 5439102 1581411369.20 151.6129 59.9958 32.0000 1.9780 1.9789 416.6740 416.9116 0.0358 -1.0000 -1.0000 5439171 1581411369.30 151.6160 59.9958 32.0000 1.9783 1.9792 416.9073 417.1448 0.0357 -1.0000 -1.0000 5439241 1581411369.40 151.6335 59.9958 32.0000 1.9795 1.9804 416.8533 417.0909 0.0358 -1.0000 -1.0000 5439301 1581411369.50 151.6335 59.9958 32.0000 1.9793 1.9803 416.6352 416.8731 0.0358 -1.0000 -1.0000 5439381 1581411369.60 151.6335 59.9958 32.0000 1.9793 1.9802 416.4277 416.6647 0.0357 -1.0000 -1.0000 5439441 1581411369.70 151.6335 59.9958 32.0000 1.9802 1.9811 416.6633 416.9018 0.0358 -1.0000 -1.0000 5439541 1581411369.80 151.6335 59.9958 32.0000 1.9793 1.9803 417.0284 417.2658 0.0358 -1.0000 -1.0000 5439611 1581411369.90 151.5410 59.9968 32.0000 1.9770 1.9779 416.9837 417.2213 0.0358 -1.0000 -1.0000 5439681 1581411370.00 151.5410 59.9968 32.0000 1.9769 1.9778 416.9503 417.1884 0.0358 -1.0000 -1.0000 5439741 1581411370.10 151.5410 59.9968 32.0000 1.9779 1.9788 416.8537 417.0907 0.0357 -1.0000 -1.0000 5439811 1581411370.20 151.5410 59.9968 32.0000 1.9781 1.9790 416.7092 416.9471 0.0358 -1.0000 -1.0000 5439871 1581411370.30 151.5410 59.9968 32.0000 1.9799 1.9808 416.6703 416.9074 0.0357 -1.0000 -1.0000 5440041 1581411370.40 151.5410 59.9968 32.0000 1.9806 1.9816 416.6286 416.8655 0.0357 -1.0000 -1.0000 5440121 1581411370.50 151.5410 59.9968 32.0000 1.9783 1.9792 416.9273 417.1646 0.0356 -1.0000 -1.0000 5440181 1581411370.60 151.5311 59.9968 32.0000 1.9770 1.9780 416.8918 417.1277 0.0356 -1.0000 -1.0000 5440251 1581411370.70 151.4673 59.9968 32.0000 1.9774 1.9783 416.8365 417.0736 0.0357 -1.0000 -1.0000 5440311 1581411370.80 151.4673 59.9968 32.0000 1.9791 1.9801 416.8234 417.0601 0.0357 -1.0000 -1.0000 5440561 1581411370.90 151.4673 59.9968 32.0000 1.9776 1.9785 416.8961 417.1341 0.0358 -1.0000 -1.0000 5440631 1581411371.00 151.4673 59.9968 32.0000 1.9775 1.9784 416.7982 417.0359 0.0357 -1.0000 -1.0000 5440691 1581411371.10 151.4673 59.9968 32.0000 1.9776 1.9785 416.9288 417.1664 0.0358 -1.0000 -1.0000 5440761 1581411371.20 151.4814 59.9968 32.0000 1.9794 1.9803 416.6851 416.9233 0.0359 -1.0000 -1.0000 5440831 1581411371.30 151.4814 59.9968 32.0000 1.9789 1.9798 416.9087 417.1469 0.0358 -1.0000 -1.0000 5441160 1581411371.40 151.4814 59.9968 32.0000 1.9801 1.9810 416.7901 417.0265 0.0356 -1.0000 -1.0000 5441220 1581411371.50 151.4814 59.9968 32.0000 1.9791 1.9800 416.5795 416.8166 0.0358 -1.0000 -1.0000 5441300 1581411371.60 151.4814 59.9968 32.0000 1.9783 1.9793 416.5065 416.7446 0.0358 -1.0000 -1.0000 5441370 1581411371.70 151.5127 59.9968 32.0000 1.9803 1.9812 416.4667 416.7041 0.0358 -1.0000 -1.0000 5441440 1581411371.80 151.5319 59.9968 32.0000 1.9790 1.9800 416.6159 416.8540 0.0358 -1.0000 -1.0000 5441510 1581411371.90 151.5319 59.9968 32.0000 1.9782 1.9791 416.7870 417.0240 0.0357 -1.0000 -1.0000 5441570 1581411372.00 151.5319 59.9968 32.0000 1.9785 1.9794 417.0422 417.2794 0.0358 -1.0000 -1.0000 5441630 1581411372.10 151.5319 59.9968 32.0000 1.9765 1.9774 416.9923 417.2307 0.0358 -1.0000 -1.0000 5441710 1581411372.20 151.5319 59.9968 32.0000 1.9781 1.9790 416.9915 417.2300 0.0359 -1.0000 -1.0000 5441770 1581411372.30 151.5087 59.9968 32.0000 1.9783 1.9793 417.0036 417.2420 0.0359 -1.0000 -1.0000 5441830 1581411372.40 151.5087 59.9968 32.0000 1.9774 1.9783 417.0399 417.2774 0.0357 -1.0000 -1.0000 5441900 1581411372.50 151.5087 59.9968 32.0000 1.9782 1.9791 416.9542 417.1918 0.0357 -1.0000 -1.0000 5441970 1581411372.60 151.5087 59.9968 32.0000 1.9793 1.9802 416.7854 417.0225 0.0358 -1.0000 -1.0000 5442040 1581411372.70 151.5087 59.9968 32.0000 1.9789 1.9798 416.7337 416.9710 0.0357 -1.0000 -1.0000 5442100 1581411372.80 151.5087 59.9968 32.0000 1.9783 1.9792 417.0176 417.2559 0.0358 -1.0000 -1.0000 5442340 1581411372.90 151.1611 59.9968 32.0000 1.9772 1.9782 416.8526 417.0910 0.0359 -1.0000 -1.0000 5442410 1581411373.00 151.1611 59.9968 32.0000 1.9759 1.9768 416.8595 417.0974 0.0358 -1.0000 -1.0000 5442470 1581411373.10 151.1611 59.9968 32.0000 1.9764 1.9773 416.8265 417.0650 0.0359 -1.0000 -1.0000 5442540 1581411373.20 151.1611 59.9968 32.0000 1.9760 1.9769 416.9271 417.1638 0.0356 -1.0000 -1.0000 5442610 1581411373.30 151.1611 59.9968 32.0000 1.9749 1.9758 416.8972 417.1363 0.0359 -1.0000 -1.0000 5443010 1581411373.40 151.1611 59.9968 32.0000 1.9779 1.9788 417.0387 417.2762 0.0357 -1.0000 -1.0000 5443080 1581411373.50 151.1611 59.9968 32.0000 1.9781 1.9790 417.0511 417.2893 0.0358 -1.0000 -1.0000 5443149 1581411373.60 151.1611 59.9968 32.0000 1.9775 1.9785 417.0329 417.2708 0.0358 -1.0000 -1.0000 5443209 1581411373.70 151.1611 59.9968 32.0000 1.9787 1.9796 416.8780 417.1158 0.0358 -1.0000 -1.0000 5443279 1581411373.80 151.1611 59.9968 32.0000 1.9785 1.9794 416.8917 417.1288 0.0357 -1.0000 -1.0000 5443349 1581411373.90 151.1611 59.9968 32.0000 1.9779 1.9788 416.7988 417.0361 0.0357 -1.0000 -1.0000 5443409 1581411374.00 151.2298 59.9968 32.0000 1.9766 1.9776 416.8232 417.0609 0.0358 -1.0000 -1.0000 5443479 1581411374.10 151.5370 59.9968 32.0000 1.9773 1.9782 416.7345 416.9728 0.0359 -1.0000 -1.0000 5443549 1581411374.20 151.3055 59.9968 32.0000 1.9774 1.9783 416.7222 416.9598 0.0357 -1.0000 -1.0000 5443609 1581411374.30 151.3055 59.9968 32.0000 1.9780 1.9789 416.9127 417.1513 0.0359 -1.0000 -1.0000 5443809 1581411374.40 151.3055 59.9968 32.0000 1.9779 1.9788 416.7274 416.9651 0.0357 -1.0000 -1.0000 5443889 1581411374.50 151.3055 59.9968 32.0000 1.9788 1.9798 416.7349 416.9719 0.0357 -1.0000 -1.0000 5443959 1581411374.60 151.3961 59.9998 32.0000 1.9806 1.9816 416.6404 416.8779 0.0358 -1.0000 -1.0000 5444029 1581411374.70 151.3961 59.9998 32.0000 1.9809 1.9818 416.5930 416.8298 0.0356 -1.0000 -1.0000 5444089 1581411374.80 151.3961 59.9998 32.0000 1.9796 1.9805 417.0629 417.3014 0.0359 -1.0000 -1.0000 5444159 1581411374.90 151.3961 59.9998 32.0000 1.9784 1.9794 417.0114 417.2484 0.0356 -1.0000 -1.0000 5444579 1581411375.00 151.3961 59.9998 32.0000 1.9759 1.9768 416.9574 417.1954 0.0359 -1.0000 -1.0000 5444649 1581411375.10 151.3961 59.9998 32.0000 1.9785 1.9794 416.9778 417.2139 0.0357 -1.0000 -1.0000 5444709 1581411375.20 151.5014 59.9998 32.0000 1.9787 1.9797 416.8869 417.1250 0.0358 -1.0000 -1.0000 5444779 1581411375.30 151.5014 59.9998 32.0000 1.9800 1.9809 416.9716 417.2091 0.0357 -1.0000 -1.0000 5444838 1581411375.40 151.5014 59.9998 32.0000 1.9810 1.9820 416.7252 416.9627 0.0358 -1.0000 -1.0000 5445038 1581411375.50 151.5014 59.9998 32.0000 1.9805 1.9814 416.6422 416.8802 0.0358 -1.0000 -1.0000 5445118 1581411375.60 151.5014 59.9998 32.0000 1.9788 1.9797 416.6522 416.8893 0.0357 -1.0000 -1.0000 5445178 1581411375.70 151.3926 59.9998 32.0000 1.9782 1.9791 416.6531 416.8900 0.0356 -1.0000 -1.0000 5445238 1581411375.80 151.3586 59.9998 32.0000 1.9772 1.9781 416.7621 416.9984 0.0356 -1.0000 -1.0000 5445318 1581411375.90 151.3586 59.9998 32.0000 1.9769 1.9779 417.0287 417.2654 0.0357 -1.0000 -1.0000 5445508 1581411376.00 151.3586 59.9998 32.0000 1.9768 1.9777 416.9467 417.1842 0.0358 -1.0000 -1.0000 5445568 1581411376.10 151.3586 59.9998 32.0000 1.9775 1.9784 417.0634 417.3005 0.0357 -1.0000 -1.0000 5445638 1581411376.20 151.3586 59.9998 32.0000 1.9803 1.9812 416.9722 417.2094 0.0358 -1.0000 -1.0000 5445698 1581411376.30 151.4195 59.9998 32.0000 1.9798 1.9807 416.6972 416.9344 0.0357 -1.0000 -1.0000 5445768 1581411376.40 151.4195 59.9998 32.0000 1.9798 1.9807 416.4804 416.7177 0.0358 -1.0000 -1.0000 5446018 1581411376.50 151.4195 59.9998 32.0000 1.9777 1.9787 416.5351 416.7727 0.0358 -1.0000 -1.0000 5446078 1581411376.60 151.4195 59.9998 32.0000 1.9785 1.9794 416.9001 417.1363 0.0355 -1.0000 -1.0000 5446148 1581411376.70 151.4195 59.9998 32.0000 1.9772 1.9782 417.1089 417.3457 0.0357 -1.0000 -1.0000 5446218 1581411376.80 151.4195 59.9998 32.0000 1.9789 1.9798 417.0177 417.2541 0.0355 -1.0000 -1.0000 5446278 1581411376.90 151.3514 59.9998 32.0000 1.9786 1.9796 416.9504 417.1879 0.0358 -1.0000 -1.0000 5446508 1581411377.00 151.3514 59.9998 32.0000 1.9779 1.9788 416.6807 416.9183 0.0357 -1.0000 -1.0000 5446578 1581411377.10 151.3514 59.9998 32.0000 1.9783 1.9792 416.5790 416.8153 0.0356 -1.0000 -1.0000 5446638 1581411377.20 151.3514 59.9998 32.0000 1.9783 1.9792 416.4998 416.7357 0.0356 -1.0000 -1.0000 5446708 1581411377.30 151.3514 59.9998 32.0000 1.9786 1.9795 416.5060 416.7432 0.0357 -1.0000 -1.0000 5446767 1581411377.40 151.3514 59.9998 32.0000 1.9782 1.9791 416.5459 416.7833 0.0358 -1.0000 -1.0000 5446997 1581411377.50 151.5817 59.9998 32.0000 1.9778 1.9787 416.6594 416.8963 0.0356 -1.0000 -1.0000 5447067 1581411377.60 151.5817 59.9998 32.0000 1.9767 1.9776 416.5362 416.7737 0.0359 -1.0000 -1.0000 5447137 1581411377.70 151.5817 59.9998 32.0000 1.9765 1.9775 416.6852 416.9245 0.0359 -1.0000 -1.0000 5447327 1581411377.80 151.5817 59.9998 32.0000 1.9765 1.9774 416.8301 417.0673 0.0358 -1.0000 -1.0000 5447457 1581411377.90 151.5817 59.9998 32.0000 1.9778 1.9788 416.9010 417.1380 0.0356 -1.0000 -1.0000 5447807 1581411378.00 151.4490 59.9998 32.0000 1.9786 1.9795 416.9024 417.1399 0.0357 -1.0000 -1.0000 5447877 1581411378.10 151.4337 59.9998 32.0000 1.9788 1.9797 416.8132 417.0502 0.0356 -1.0000 -1.0000 5447947 1581411378.20 151.4337 59.9998 32.0000 1.9800 1.9810 416.8764 417.1136 0.0357 -1.0000 -1.0000 5448017 1581411378.30 151.4337 59.9998 32.0000 1.9780 1.9789 416.7790 417.0164 0.0358 -1.0000 -1.0000 5448077 1581411378.40 151.4337 59.9998 32.0000 1.9781 1.9790 416.6462 416.8842 0.0359 -1.0000 -1.0000 5448147 1581411378.50 151.4337 59.9998 32.0000 1.9794 1.9804 416.6652 416.9028 0.0357 -1.0000 -1.0000 5448207 1581411378.60 151.4337 59.9998 32.0000 1.9800 1.9810 416.5251 416.7620 0.0357 -1.0000 -1.0000 5448287 1581411378.70 151.4337 59.9998 32.0000 1.9792 1.9801 416.6189 416.8566 0.0358 -1.0000 -1.0000 5448347 1581411378.80 151.4337 59.9998 32.0000 1.9803 1.9812 416.6314 416.8679 0.0357 -1.0000 -1.0000 5448407 1581411378.90 151.4337 59.9998 32.0000 1.9791 1.9800 416.6520 416.8892 0.0356 -1.0000 -1.0000 5449076 1581411379.00 151.4337 59.9998 32.0000 1.9786 1.9796 416.9549 417.1920 0.0357 -1.0000 -1.0000 5449136 1581411379.10 151.3740 59.9998 32.0000 1.9803 1.9812 417.0968 417.3346 0.0358 -1.0000 -1.0000 5449196 1581411379.20 151.5755 59.9998 32.0000 1.9802 1.9811 416.8363 417.0736 0.0357 -1.0000 -1.0000 5449276 1581411379.30 151.6229 59.9998 32.0000 1.9810 1.9819 416.5431 416.7816 0.0359 -1.0000 -1.0000 5449336 1581411379.40 151.6229 59.9998 32.0000 1.9810 1.9820 416.5096 416.7466 0.0357 -1.0000 -1.0000 5449396 1581411379.50 151.6229 59.9998 32.0000 1.9771 1.9780 416.7859 417.0229 0.0357 -1.0000 -1.0000 5449476 1581411379.60 151.6506 59.9994 32.0000 1.9778 1.9788 417.0559 417.2928 0.0357 -1.0000 -1.0000 5449536 1581411379.70 151.7335 59.9982 32.0000 1.9780 1.9789 416.8523 417.0906 0.0359 -1.0000 -1.0000 5449596 1581411379.80 151.7335 59.9982 32.0000 1.9786 1.9796 416.9829 417.2200 0.0358 -1.0000 -1.0000 5449676 1581411379.90 151.7335 59.9982 32.0000 1.9786 1.9795 416.5524 416.7903 0.0358 -1.0000 -1.0000 5449736 1581411380.00 151.7335 59.9982 32.0000 1.9801 1.9811 416.6025 416.8394 0.0357 -1.0000 -1.0000 5449796 1581411380.10 151.7335 59.9982 32.0000 1.9793 1.9802 416.6298 416.8668 0.0357 -1.0000 -1.0000 5449866 1581411380.20 151.7335 59.9982 32.0000 1.9781 1.9790 416.8556 417.0933 0.0358 -1.0000 -1.0000 5449936 1581411380.30 151.7228 59.9982 32.0000 1.9780 1.9789 416.8838 417.1219 0.0358 -1.0000 -1.0000 5449996 1581411380.40 151.3581 59.9982 32.0000 1.9793 1.9802 416.7225 416.9598 0.0357 -1.0000 -1.0000 5450076 1581411380.50 151.3581 59.9982 32.0000 1.9786 1.9795 416.6133 416.8501 0.0357 -1.0000 -1.0000 5450296 1581411380.60 151.3581 59.9982 32.0000 1.9786 1.9795 416.4697 416.7061 0.0356 -1.0000 -1.0000 5450366 1581411380.70 151.3581 59.9982 32.0000 1.9795 1.9804 416.5582 416.7943 0.0356 -1.0000 -1.0000 5450436 1581411380.80 151.3581 59.9982 32.0000 1.9783 1.9792 416.4731 416.7094 0.0356 -1.0000 -1.0000 5450496 1581411380.90 151.3384 59.9982 32.0000 1.9768 1.9777 416.4782 416.7154 0.0357 -1.0000 -1.0000 5450565 1581411381.00 151.3384 59.9982 32.0000 1.9768 1.9778 416.7202 416.9576 0.0357 -1.0000 -1.0000 5450925 1581411381.10 151.3384 59.9982 32.0000 1.9768 1.9777 416.6991 416.9370 0.0358 -1.0000 -1.0000 5450985 1581411381.20 151.3384 59.9982 32.0000 1.9778 1.9788 416.6214 416.8585 0.0356 -1.0000 -1.0000 5451055 1581411381.30 151.3384 59.9982 32.0000 1.9784 1.9793 416.7404 416.9771 0.0357 -1.0000 -1.0000 5451115 1581411381.40 151.3529 59.9982 32.0000 1.9772 1.9782 416.8498 417.0879 0.0358 -1.0000 -1.0000 5451185 1581411381.50 151.4106 59.9982 32.0000 1.9777 1.9787 416.7431 416.9797 0.0356 -1.0000 -1.0000 5451305 1581411381.60 151.4106 59.9982 32.0000 1.9768 1.9778 416.8815 417.1184 0.0357 -1.0000 -1.0000 5451365 1581411381.70 151.4106 59.9982 32.0000 1.9782 1.9791 416.9704 417.2084 0.0358 -1.0000 -1.0000 5451435 1581411381.80 151.4106 59.9982 32.0000 1.9775 1.9784 416.8715 417.1086 0.0357 -1.0000 -1.0000 5451505 1581411381.90 151.4106 59.9982 32.0000 1.9767 1.9776 416.8538 417.0929 0.0359 -1.0000 -1.0000 5451565 1581411382.00 151.5085 59.9982 32.0000 1.9765 1.9775 416.8269 417.0637 0.0357 -1.0000 -1.0000 5451755 1581411382.10 151.5435 59.9982 32.0000 1.9780 1.9789 416.7824 417.0204 0.0359 -1.0000 -1.0000 5451825 1581411382.20 151.5435 59.9982 32.0000 1.9787 1.9796 416.7688 417.0069 0.0358 -1.0000 -1.0000 5451895 1581411382.30 151.5435 59.9982 32.0000 1.9778 1.9787 416.8242 417.0620 0.0358 -1.0000 -1.0000 5451955 1581411382.40 151.5435 59.9982 32.0000 1.9788 1.9797 416.6360 416.8742 0.0358 -1.0000 -1.0000 5452035 1581411382.50 151.5435 59.9982 32.0000 1.9803 1.9812 416.6287 416.8651 0.0356 -1.0000 -1.0000 5452095 1581411382.60 151.4168 59.9982 32.0000 1.9784 1.9793 416.6817 416.9181 0.0356 -1.0000 -1.0000 5452175 1581411382.70 151.4168 59.9982 32.0000 1.9784 1.9793 416.6855 416.9229 0.0358 -1.0000 -1.0000 5452245 1581411382.80 151.4168 59.9982 32.0000 1.9769 1.9778 416.6799 416.9175 0.0358 -1.0000 -1.0000 5452305 1581411382.90 151.4168 59.9982 32.0000 1.9779 1.9788 416.6639 416.9013 0.0358 -1.0000 -1.0000 5452374 1581411383.00 151.4168 59.9982 32.0000 1.9786 1.9795 416.6830 416.9199 0.0357 -1.0000 -1.0000 5452434 1581411383.10 151.5336 59.9982 32.0000 1.9789 1.9798 416.6058 416.8428 0.0357 -1.0000 -1.0000 5452564 1581411383.20 151.5522 59.9982 32.0000 1.9787 1.9797 416.5816 416.8204 0.0359 -1.0000 -1.0000 5452634 1581411383.30 151.5522 59.9982 32.0000 1.9794 1.9803 416.8843 417.1207 0.0356 -1.0000 -1.0000 5452704 1581411383.40 151.5522 59.9982 32.0000 1.9794 1.9804 417.1393 417.3762 0.0357 -1.0000 -1.0000 5452764 1581411383.50 151.5522 59.9982 32.0000 1.9800 1.9810 416.6542 416.8908 0.0357 -1.0000 -1.0000 5452834 1581411383.60 151.5522 59.9982 32.0000 1.9804 1.9813 416.4824 416.7195 0.0357 -1.0000 -1.0000 5453004 1581411383.70 151.5737 59.9982 32.0000 1.9792 1.9801 416.5881 416.8249 0.0357 -1.0000 -1.0000 5453074 1581411383.80 151.6650 59.9982 32.0000 1.9790 1.9799 416.8456 417.0824 0.0357 -1.0000 -1.0000 5453144 1581411383.90 151.6650 59.9982 32.0000 1.9779 1.9788 417.0180 417.2558 0.0358 -1.0000 -1.0000 5453204 1581411384.00 151.6650 59.9982 32.0000 1.9788 1.9798 416.9390 417.1777 0.0360 -1.0000 -1.0000 5453274 1581411384.10 151.6650 59.9982 32.0000 1.9793 1.9802 416.8741 417.1130 0.0359 -1.0000 -1.0000 5454034 1581411384.20 151.6650 59.9982 32.0000 1.9809 1.9819 416.6846 416.9222 0.0358 -1.0000 -1.0000 5454104 1581411384.30 151.7517 59.9982 32.0000 1.9782 1.9791 416.9108 417.1474 0.0356 -1.0000 -1.0000 5454174 1581411384.40 151.7517 59.9982 32.0000 1.9777 1.9787 417.0813 417.3186 0.0357 -1.0000 -1.0000 5454244 1581411384.50 151.7517 59.9982 32.0000 1.9782 1.9791 417.0859 417.3246 0.0359 -1.0000 -1.0000 5454314 1581411384.60 151.7517 59.9982 32.0000 1.9792 1.9801 416.7372 416.9756 0.0358 -1.0000 -1.0000 5454563 1581411384.70 151.7517 59.9982 32.0000 1.9804 1.9813 416.5153 416.7530 0.0358 -1.0000 -1.0000 5454633 1581411384.80 151.5680 59.9987 32.0000 1.9788 1.9797 416.5960 416.8332 0.0357 -1.0000 -1.0000 5454693 1581411384.90 151.3724 59.9994 32.0000 1.9777 1.9787 416.9605 417.1984 0.0358 -1.0000 -1.0000 5454773 1581411385.00 151.3724 59.9994 32.0000 1.9777 1.9787 416.9838 417.2218 0.0358 -1.0000 -1.0000 5454833 1581411385.10 151.3724 59.9994 32.0000 1.9784 1.9793 417.0358 417.2745 0.0359 -1.0000 -1.0000 5454903 1581411385.20 151.3724 59.9994 32.0000 1.9809 1.9818 416.9054 417.1436 0.0358 -1.0000 -1.0000 5454973 1581411385.30 151.3724 59.9994 32.0000 1.9815 1.9824 416.6434 416.8808 0.0357 -1.0000 -1.0000 5455033 1581411385.40 151.4215 59.9994 32.0000 1.9792 1.9801 416.7092 416.9478 0.0359 -1.0000 -1.0000 5455093 1581411385.50 151.4215 59.9994 32.0000 1.9788 1.9797 416.7109 416.9494 0.0360 -1.0000 -1.0000 5455173 1581411385.60 151.4215 59.9994 32.0000 1.9784 1.9794 416.6575 416.8921 0.0354 -1.0000 -1.0000 5455313 1581411385.70 151.4215 59.9994 32.0000 1.9785 1.9794 416.7516 416.9898 0.0358 -1.0000 -1.0000 5455373 1581411385.80 151.4215 59.9994 32.0000 1.9773 1.9782 416.7836 417.0207 0.0358 -1.0000 -1.0000 5455453 1581411385.90 151.4215 59.9994 32.0000 1.9783 1.9792 416.7515 416.9893 0.0358 -1.0000 -1.0000 5455513 1581411386.00 151.4533 59.9994 32.0000 1.9769 1.9778 416.7845 417.0232 0.0359 -1.0000 -1.0000 5455573 1581411386.10 151.4640 59.9994 32.0000 1.9766 1.9775 416.8332 417.0709 0.0357 -1.0000 -1.0000 5455643 1581411386.20 151.4640 59.9994 32.0000 1.9756 1.9765 416.8259 417.0640 0.0359 -1.0000 -1.0000 5456023 1581411386.30 151.4640 59.9994 32.0000 1.9770 1.9780 416.7386 416.9770 0.0358 -1.0000 -1.0000 5456093 1581411386.40 151.4640 59.9994 32.0000 1.9770 1.9779 416.9383 417.1768 0.0359 -1.0000 -1.0000 5456162 1581411386.50 151.4640 59.9994 32.0000 1.9766 1.9776 416.9620 417.2008 0.0359 -1.0000 -1.0000 5456222 1581411386.60 151.6788 59.9994 32.0000 1.9779 1.9788 417.0607 417.2988 0.0358 -1.0000 -1.0000 5456302 1581411386.70 151.6788 59.9994 32.0000 1.9783 1.9793 416.8251 417.0632 0.0358 -1.0000 -1.0000 5456522 1581411386.80 151.6788 59.9994 32.0000 1.9800 1.9809 416.5263 416.7640 0.0358 -1.0000 -1.0000 5456592 1581411386.90 151.6788 59.9994 32.0000 1.9795 1.9804 416.6164 416.8553 0.0360 -1.0000 -1.0000 5456662 1581411387.00 151.6788 59.9994 32.0000 1.9789 1.9799 416.8916 417.1293 0.0357 -1.0000 -1.0000 5456732 1581411387.10 151.6788 59.9994 32.0000 1.9784 1.9793 416.9598 417.1971 0.0357 -1.0000 -1.0000 5456802 1581411387.20 151.6469 59.9994 32.0000 1.9778 1.9787 416.8820 417.1198 0.0358 -1.0000 -1.0000 5456872 1581411387.30 151.6469 59.9994 32.0000 1.9773 1.9783 416.9602 417.1994 0.0360 -1.0000 -1.0000 5456942 1581411387.40 151.6469 59.9994 32.0000 1.9774 1.9783 416.8950 417.1336 0.0359 -1.0000 -1.0000 5457012 1581411387.50 151.6469 59.9994 32.0000 1.9789 1.9799 416.4426 416.6807 0.0359 -1.0000 -1.0000 5457092 1581411387.60 151.6469 59.9994 32.0000 1.9790 1.9799 416.5659 416.8041 0.0359 -1.0000 -1.0000 5457152 1581411387.70 151.6456 59.9994 32.0000 1.9783 1.9792 416.5668 416.8039 0.0357 -1.0000 -1.0000 5457392 1581411387.80 151.6385 59.9994 32.0000 1.9799 1.9809 416.6030 416.8407 0.0358 -1.0000 -1.0000 5457472 1581411387.90 151.6385 59.9994 32.0000 1.9794 1.9804 417.0056 417.2437 0.0358 -1.0000 -1.0000 5457532 1581411388.00 151.6385 59.9994 32.0000 1.9767 1.9776 416.9703 417.2085 0.0358 -1.0000 -1.0000 5457592 1581411388.10 151.6385 59.9994 32.0000 1.9762 1.9771 416.8477 417.0847 0.0356 -1.0000 -1.0000 5457662 1581411388.20 151.6385 59.9994 32.0000 1.9772 1.9782 416.8402 417.0786 0.0359 -1.0000 -1.0000 5457732 1581411388.30 151.3463 59.9994 32.0000 1.9788 1.9797 416.8676 417.1051 0.0357 -1.0000 -1.0000 5457792 1581411388.40 151.3463 59.9994 32.0000 1.9785 1.9794 416.9052 417.1426 0.0358 -1.0000 -1.0000 5457862 1581411388.50 151.3463 59.9994 32.0000 1.9779 1.9788 416.8400 417.0774 0.0357 -1.0000 -1.0000 5457932 1581411388.60 151.3463 59.9994 32.0000 1.9783 1.9792 416.7491 416.9862 0.0357 -1.0000 -1.0000 5458002 1581411388.70 151.3463 59.9994 32.0000 1.9773 1.9783 416.7699 417.0066 0.0356 -1.0000 -1.0000 5458591 1581411388.80 151.5412 59.9994 32.0000 1.9759 1.9768 416.9239 417.1600 0.0355 -1.0000 -1.0000 5458651 1581411388.90 151.5899 59.9994 32.0000 1.9791 1.9800 416.8186 417.0550 0.0356 -1.0000 -1.0000 5458731 1581411389.00 151.5899 59.9994 32.0000 1.9805 1.9814 416.5729 416.8089 0.0356 -1.0000 -1.0000 5458791 1581411389.10 151.5899 59.9994 32.0000 1.9809 1.9818 416.5711 416.8073 0.0356 -1.0000 -1.0000 5458851 1581411389.20 151.5899 59.9994 32.0000 1.9801 1.9811 416.5254 416.7621 0.0357 -1.0000 -1.0000 5458921 1581411389.30 151.5899 59.9994 32.0000 1.9789 1.9798 416.7461 416.9826 0.0357 -1.0000 -1.0000 5458991 1581411389.40 151.5899 59.9994 32.0000 1.9775 1.9785 416.6652 416.9023 0.0357 -1.0000 -1.0000 5459051 1581411389.50 151.5899 59.9994 32.0000 1.9783 1.9793 416.7864 417.0243 0.0358 -1.0000 -1.0000 5459121 1581411389.60 151.5899 59.9994 32.0000 1.9786 1.9795 416.8696 417.1069 0.0357 -1.0000 -1.0000 5459191 1581411389.70 151.5899 59.9994 32.0000 1.9789 1.9798 416.8576 417.0942 0.0356 -1.0000 -1.0000 5459251 1581411389.80 151.5899 59.9994 32.0000 1.9780 1.9789 416.8721 417.1091 0.0357 -1.0000 -1.0000 5459321 1581411389.90 151.5899 59.9994 32.0000 1.9787 1.9796 416.8394 417.0757 0.0355 -1.0000 -1.0000 5459391 1581411390.00 151.3585 59.9971 32.0000 1.9767 1.9777 416.7168 416.9537 0.0357 -1.0000 -1.0000 5459451 1581411390.10 151.3585 59.9971 32.0000 1.9769 1.9779 416.6463 416.8825 0.0356 -1.0000 -1.0000 5459521 1581411390.20 151.3585 59.9971 32.0000 1.9782 1.9791 416.6877 416.9246 0.0357 -1.0000 -1.0000 5459591 1581411390.30 151.3585 59.9971 32.0000 1.9779 1.9789 416.6189 416.8572 0.0359 -1.0000 -1.0000 5459811 1581411390.40 151.3585 59.9971 32.0000 1.9783 1.9793 416.7297 416.9675 0.0357 -1.0000 -1.0000 5459881 1581411390.50 151.3585 59.9971 32.0000 1.9777 1.9786 416.8583 417.0948 0.0356 -1.0000 -1.0000 5459940 1581411390.60 151.6667 59.9971 32.0000 1.9787 1.9796 416.9086 417.1468 0.0358 -1.0000 -1.0000 5500020 1581411390.70 151.6667 59.9971 32.0000 1.9786 1.9795 417.0407 417.2775 0.0356 -1.0000 -1.0000 5500140 1581411390.80 151.6667 59.9971 32.0000 1.9778 1.9787 416.9783 417.2150 0.0357 -1.0000 -1.0000 5500310 1581411390.90 151.6667 59.9971 32.0000 1.9791 1.9800 416.8733 417.1114 0.0358 -1.0000 -1.0000 5500380 1581411391.00 151.6667 59.9971 32.0000 1.9773 1.9782 416.9212 417.1590 0.0358 -1.0000 -1.0000 5500450 1581411391.10 151.4751 59.9971 32.0000 1.9778 1.9788 416.8226 417.0596 0.0357 -1.0000 -1.0000 5500510 1581411391.20 151.4733 59.9971 32.0000 1.9802 1.9812 416.5683 416.8048 0.0356 -1.0000 -1.0000 5500590 1581411391.30 151.4733 59.9971 32.0000 1.9790 1.9799 416.6838 416.9199 0.0356 -1.0000 -1.0000 5500810 1581411391.40 151.4733 59.9971 32.0000 1.9802 1.9811 416.6390 416.8762 0.0358 -1.0000 -1.0000 5500870 1581411391.50 151.4733 59.9971 32.0000 1.9793 1.9802 416.7347 416.9725 0.0358 -1.0000 -1.0000 5500950 1581411391.60 151.4733 59.9971 32.0000 1.9783 1.9793 416.8671 417.1042 0.0357 -1.0000 -1.0000 5501010 1581411391.70 151.4733 59.9971 32.0000 1.9783 1.9792 416.9166 417.1543 0.0358 -1.0000 -1.0000 5501070 1581411391.80 151.4733 59.9971 32.0000 1.9785 1.9794 416.9076 417.1450 0.0357 -1.0000 -1.0000 5501820 1581411391.90 151.4733 59.9971 32.0000 1.9774 1.9783 416.7009 416.9382 0.0357 -1.0000 -1.0000 5501880 1581411392.00 151.4733 59.9971 32.0000 1.9765 1.9775 416.7903 417.0267 0.0356 -1.0000 -1.0000 5501939 1581411392.10 151.4733 59.9971 32.0000 1.9774 1.9783 416.6513 416.8883 0.0357 -1.0000 -1.0000 5502020 1581411392.20 151.3031 59.9971 32.0000 1.9771 1.9781 416.6098 416.8477 0.0358 -1.0000 -1.0000 5502079 1581411392.30 151.3031 59.9971 32.0000 1.9791 1.9800 416.5776 416.8140 0.0356 -1.0000 -1.0000 5502139 1581411392.40 151.3031 59.9971 32.0000 1.9786 1.9795 416.7160 416.9533 0.0358 -1.0000 -1.0000 5502219 1581411392.50 151.3031 59.9971 32.0000 1.9779 1.9789 416.7026 416.9397 0.0357 -1.0000 -1.0000 5502279 1581411392.60 151.3031 59.9971 32.0000 1.9764 1.9773 416.8527 417.0897 0.0356 -1.0000 -1.0000 5502349 1581411392.70 151.4639 59.9971 32.0000 1.9766 1.9775 416.7949 417.0315 0.0357 -1.0000 -1.0000 5502409 1581411392.80 151.4715 59.9971 32.0000 1.9782 1.9792 416.7802 417.0180 0.0358 -1.0000 -1.0000 5502479 1581411392.90 151.4715 59.9971 32.0000 1.9784 1.9794 416.9230 417.1599 0.0356 -1.0000 -1.0000 5502549 1581411393.00 151.4715 59.9971 32.0000 1.9767 1.9776 416.9509 417.1872 0.0357 -1.0000 -1.0000 5502609 1581411393.10 151.4715 59.9971 32.0000 1.9773 1.9782 416.9605 417.1995 0.0360 -1.0000 -1.0000 5502679 1581411393.20 151.4568 59.9971 32.0000 1.9764 1.9774 416.7646 417.0022 0.0358 -1.0000 -1.0000 5502749 1581411393.30 151.3129 59.9971 32.0000 1.9770 1.9780 416.6540 416.8922 0.0358 -1.0000 -1.0000 5502809 1581411393.40 151.3129 59.9971 32.0000 1.9772 1.9781 416.7400 416.9775 0.0358 -1.0000 -1.0000 5503039 1581411393.50 151.3129 59.9971 32.0000 1.9779 1.9788 416.7986 417.0358 0.0358 -1.0000 -1.0000 5503109 1581411393.60 151.3129 59.9971 32.0000 1.9797 1.9806 416.6024 416.8407 0.0359 -1.0000 -1.0000 5503169 1581411393.70 151.3129 59.9971 32.0000 1.9796 1.9805 416.6103 416.8486 0.0358 -1.0000 -1.0000 5503229 1581411393.80 151.5121 59.9971 32.0000 1.9783 1.9792 416.6009 416.8371 0.0356 -1.0000 -1.0000 5503309 1581411393.90 151.5121 59.9971 32.0000 1.9799 1.9808 416.5168 416.7551 0.0360 -1.0000 -1.0000 5503589 1581411394.00 151.5121 59.9971 32.0000 1.9801 1.9811 416.7719 417.0111 0.0360 -1.0000 -1.0000 5503648 1581411394.10 151.5121 59.9971 32.0000 1.9791 1.9801 416.7540 416.9927 0.0359 -1.0000 -1.0000 5503718 1581411394.20 151.5121 59.9971 32.0000 1.9787 1.9796 417.0628 417.3005 0.0357 -1.0000 -1.0000 5503799 1581411394.30 151.5513 59.9971 32.0000 1.9792 1.9801 416.9388 417.1771 0.0359 -1.0000 -1.0000 5503909 1581411394.40 151.6542 59.9971 32.0000 1.9791 1.9801 416.5204 416.7587 0.0359 -1.0000 -1.0000 5504068 1581411394.50 151.6542 59.9971 32.0000 1.9795 1.9804 416.6155 416.8540 0.0359 -1.0000 -1.0000 5504128 1581411394.60 151.6542 59.9971 32.0000 1.9805 1.9815 416.7621 416.9996 0.0357 -1.0000 -1.0000 5504198 1581411394.70 151.6542 59.9971 32.0000 1.9775 1.9784 417.1292 417.3672 0.0358 -1.0000 -1.0000 5504268 1581411394.80 151.6542 59.9971 32.0000 1.9777 1.9786 416.9038 417.1414 0.0358 -1.0000 -1.0000 5504338 1581411394.90 151.4965 59.9974 32.0000 1.9784 1.9793 416.8392 417.0771 0.0358 -1.0000 -1.0000 5504578 1581411395.00 151.4965 59.9974 32.0000 1.9792 1.9801 416.9196 417.1572 0.0358 -1.0000 -1.0000 5504638 1581411395.10 151.4965 59.9974 32.0000 1.9806 1.9815 416.7018 416.9414 0.0360 -1.0000 -1.0000 5504698 1581411395.20 151.4965 59.9974 32.0000 1.9778 1.9787 416.7229 416.9612 0.0358 -1.0000 -1.0000 5504778 1581411395.30 151.4965 59.9974 32.0000 1.9782 1.9791 416.7024 416.9398 0.0358 -1.0000 -1.0000 5504838 1581411395.40 151.4965 59.9974 32.0000 1.9798 1.9807 416.7017 416.9400 0.0359 -1.0000 -1.0000 5504898 1581411395.50 151.4965 59.9974 32.0000 1.9797 1.9806 416.8489 417.0877 0.0359 -1.0000 -1.0000 5505588 1581411395.60 151.4965 59.9974 32.0000 1.9779 1.9788 416.9023 417.1415 0.0360 -1.0000 -1.0000 5505648 1581411395.70 151.4965 59.9974 32.0000 1.9770 1.9780 416.9434 417.1816 0.0358 -1.0000 -1.0000 5505708 1581411395.80 151.3945 59.9974 32.0000 1.9773 1.9782 416.8904 417.1294 0.0360 -1.0000 -1.0000 5505788 1581411395.90 151.3945 59.9974 32.0000 1.9772 1.9781 416.7651 417.0030 0.0359 -1.0000 -1.0000 5505847 1581411396.00 151.3945 59.9974 32.0000 1.9782 1.9791 416.8095 417.0486 0.0360 -1.0000 -1.0000 5505908 1581411396.10 151.3945 59.9974 32.0000 1.9780 1.9789 416.7500 416.9883 0.0359 -1.0000 -1.0000 5505977 1581411396.20 151.3945 59.9974 32.0000 1.9781 1.9791 416.9077 417.1459 0.0359 -1.0000 -1.0000 5506047 1581411396.30 151.3945 59.9974 32.0000 1.9791 1.9801 416.7646 417.0030 0.0359 -1.0000 -1.0000 5506107 1581411396.40 151.3945 59.9974 32.0000 1.9793 1.9803 416.8298 417.0675 0.0358 -1.0000 -1.0000 5506177 1581411396.50 151.3655 59.9974 32.0000 1.9798 1.9808 416.6769 416.9143 0.0358 -1.0000 -1.0000 5506247 1581411396.60 151.3655 59.9974 32.0000 1.9784 1.9794 416.8274 417.0661 0.0360 -1.0000 -1.0000 5506327 1581411396.70 151.3655 59.9974 32.0000 1.9782 1.9791 416.7716 417.0098 0.0359 -1.0000 -1.0000 5506387 1581411396.80 151.3655 59.9974 32.0000 1.9775 1.9784 416.8855 417.1237 0.0358 -1.0000 -1.0000 5506447 1581411396.90 151.3655 59.9974 32.0000 1.9769 1.9778 416.8500 417.0876 0.0358 -1.0000 -1.0000 5506527 1581411397.00 151.4320 59.9974 32.0000 1.9767 1.9776 416.7920 417.0312 0.0361 -1.0000 -1.0000 5506767 1581411397.10 151.6061 59.9974 32.0000 1.9771 1.9781 416.8129 417.0522 0.0360 -1.0000 -1.0000 5506827 1581411397.20 151.6061 59.9974 32.0000 1.9779 1.9788 416.7476 416.9852 0.0358 -1.0000 -1.0000 5506897 1581411397.30 151.6061 59.9974 32.0000 1.9779 1.9789 416.8097 417.0473 0.0357 -1.0000 -1.0000 5506957 1581411397.40 151.6061 59.9974 32.0000 1.9784 1.9794 416.9127 417.1503 0.0358 -1.0000 -1.0000 5507027 1581411397.50 151.6061 59.9974 32.0000 1.9774 1.9783 416.8486 417.0870 0.0360 -1.0000 -1.0000 5507097 1581411397.60 151.6186 59.9974 32.0000 1.9783 1.9792 416.6243 416.8621 0.0357 -1.0000 -1.0000 5507157 1581411397.70 151.6186 59.9974 32.0000 1.9796 1.9806 416.7558 416.9935 0.0358 -1.0000 -1.0000 5507217 1581411397.80 151.6186 59.9974 32.0000 1.9799 1.9808 416.5452 416.7831 0.0358 -1.0000 -1.0000 5507297 1581411397.90 151.6186 59.9974 32.0000 1.9777 1.9787 416.6825 416.9214 0.0360 -1.0000 -1.0000 5507367 1581411398.00 151.6186 59.9974 32.0000 1.9778 1.9788 416.6722 416.9104 0.0359 -1.0000 -1.0000 5507427 1581411398.10 151.5276 59.9974 32.0000 1.9773 1.9783 416.8247 417.0621 0.0357 -1.0000 -1.0000 5507517 1581411398.20 151.4445 59.9974 32.0000 1.9775 1.9784 416.8568 417.0942 0.0358 -1.0000 -1.0000 5507577 1581411398.30 151.4445 59.9974 32.0000 1.9770 1.9780 416.7882 417.0267 0.0359 -1.0000 -1.0000 5507657 1581411398.40 151.4445 59.9974 32.0000 1.9769 1.9778 416.7597 416.9977 0.0358 -1.0000 -1.0000 5507737 1581411398.50 151.4445 59.9974 32.0000 1.9771 1.9781 416.7781 417.0157 0.0357 -1.0000 -1.0000 5508056 1581411398.60 151.4445 59.9974 32.0000 1.9773 1.9783 416.7297 416.9677 0.0359 -1.0000 -1.0000 5508126 1581411398.70 151.4445 59.9974 32.0000 1.9790 1.9800 416.5934 416.8307 0.0357 -1.0000 -1.0000 5508196 1581411398.80 151.4445 59.9974 32.0000 1.9786 1.9795 416.6371 416.8751 0.0359 -1.0000 -1.0000 5508266 1581411398.90 151.4445 59.9974 32.0000 1.9799 1.9808 416.5130 416.7516 0.0359 -1.0000 -1.0000 5508336 1581411399.00 151.4445 59.9974 32.0000 1.9787 1.9796 416.6331 416.8716 0.0359 -1.0000 -1.0000 5508576 1581411399.10 151.4135 59.9974 32.0000 1.9793 1.9802 416.5638 416.8014 0.0358 -1.0000 -1.0000 5508636 1581411399.20 151.4459 59.9974 32.0000 1.9799 1.9809 416.5865 416.8237 0.0357 -1.0000 -1.0000 5508716 1581411399.30 151.4459 59.9974 32.0000 1.9788 1.9798 416.6051 416.8429 0.0358 -1.0000 -1.0000 5508776 1581411399.40 151.4459 59.9974 32.0000 1.9788 1.9797 416.6980 416.9360 0.0358 -1.0000 -1.0000 5508836 1581411399.50 151.4459 59.9974 32.0000 1.9772 1.9781 416.7929 417.0311 0.0359 -1.0000 -1.0000 5508916 1581411399.60 151.4459 59.9974 32.0000 1.9775 1.9785 416.7158 416.9538 0.0358 -1.0000 -1.0000 5509296 1581411399.70 151.4459 59.9974 32.0000 1.9777 1.9786 416.8646 417.1030 0.0359 -1.0000 -1.0000 5509366 1581411399.80 151.4784 59.9974 32.0000 1.9777 1.9786 416.7872 417.0254 0.0359 -1.0000 -1.0000 5509436 1581411399.90 151.4784 59.9974 32.0000 1.9773 1.9783 416.8827 417.1214 0.0359 -1.0000 -1.0000 5509506 1581411400.00 151.4784 59.9974 32.0000 1.9789 1.9798 416.8448 417.0840 0.0360 -1.0000 -1.0000 5509566 1581411400.10 151.4784 59.9974 32.0000 1.9795 1.9804 416.7635 417.0010 0.0358 -1.0000 -1.0000 5509636 1581411400.20 151.5659 59.9949 32.0000 1.9813 1.9822 416.6333 416.8713 0.0359 -1.0000 -1.0000 5509696 1581411400.30 151.5926 59.9940 32.0000 1.9798 1.9808 416.5837 416.8222 0.0359 -1.0000 -1.0000 5509765 1581411400.40 151.5722 59.9940 32.0000 1.9804 1.9814 416.7665 417.0049 0.0359 -1.0000 -1.0000 5509835 1581411400.50 151.5722 59.9940 32.0000 1.9786 1.9795 416.9046 417.1429 0.0358 -1.0000 -1.0000 5509896 1581411400.60 151.5722 59.9940 32.0000 1.9776 1.9785 416.7813 417.0199 0.0359 -1.0000 -1.0000 5510275 1581411400.70 151.5722 59.9940 32.0000 1.9774 1.9783 416.7754 417.0132 0.0357 -1.0000 -1.0000 5510335 1581411400.80 151.5722 59.9940 32.0000 1.9767 1.9776 416.8002 417.0372 0.0358 -1.0000 -1.0000 5510465 1581411400.90 151.3426 59.9940 32.0000 1.9774 1.9784 416.6561 416.8948 0.0359 -1.0000 -1.0000 5510535 1581411401.00 151.3426 59.9940 32.0000 1.9782 1.9791 416.6937 416.9316 0.0359 -1.0000 -1.0000 5510595 1581411401.10 151.3426 59.9940 32.0000 1.9786 1.9796 416.7691 417.0059 0.0357 -1.0000 -1.0000 5510785 1581411401.20 151.3426 59.9940 32.0000 1.9798 1.9807 416.5850 416.8230 0.0358 -1.0000 -1.0000 5510855 1581411401.30 151.3426 59.9940 32.0000 1.9801 1.9811 416.6124 416.8498 0.0357 -1.0000 -1.0000 5510915 1581411401.40 151.3426 59.9940 32.0000 1.9791 1.9801 416.7818 417.0192 0.0357 -1.0000 -1.0000 5510985 1581411401.50 151.3426 59.9940 32.0000 1.9780 1.9789 417.0124 417.2501 0.0358 -1.0000 -1.0000 5511055 1581411401.60 151.3426 59.9940 32.0000 1.9765 1.9775 417.0236 417.2617 0.0358 -1.0000 -1.0000 5511315 1581411401.70 151.3426 59.9940 32.0000 1.9774 1.9783 416.8293 417.0677 0.0359 -1.0000 -1.0000 5511375 1581411401.80 151.3426 59.9940 32.0000 1.9783 1.9793 416.8335 417.0723 0.0360 -1.0000 -1.0000 5511455 1581411401.90 151.3756 59.9940 32.0000 1.9772 1.9782 416.8160 417.0549 0.0360 -1.0000 -1.0000 5511515 1581411402.00 151.3756 59.9940 32.0000 1.9780 1.9789 416.5933 416.8316 0.0359 -1.0000 -1.0000 5511575 1581411402.10 151.3756 59.9940 32.0000 1.9794 1.9803 416.7068 416.9449 0.0358 -1.0000 -1.0000 5511774 1581411402.20 151.3756 59.9940 32.0000 1.9788 1.9798 416.5388 416.7768 0.0359 -1.0000 -1.0000 5511834 1581411402.30 151.5459 59.9940 32.0000 1.9781 1.9790 416.5606 416.7983 0.0358 -1.0000 -1.0000 5511895 1581411402.40 151.5459 59.9940 32.0000 1.9802 1.9811 416.3861 416.6241 0.0359 -1.0000 -1.0000 5511964 1581411402.50 151.7251 59.9940 32.0000 1.9811 1.9820 416.5740 416.8117 0.0358 -1.0000 -1.0000 5512034 1581411402.60 151.7321 59.9940 32.0000 1.9800 1.9809 416.5986 416.8359 0.0357 -1.0000 -1.0000 5512104 1581411402.70 151.7321 59.9940 32.0000 1.9794 1.9803 416.9281 417.1649 0.0356 -1.0000 -1.0000 5512284 1581411402.80 151.7321 59.9940 32.0000 1.9787 1.9797 417.0038 417.2417 0.0358 -1.0000 -1.0000 5512354 1581411402.90 151.7321 59.9940 32.0000 1.9781 1.9791 416.9761 417.2140 0.0358 -1.0000 -1.0000 5512424 1581411403.00 151.7321 59.9940 32.0000 1.9780 1.9789 417.0619 417.3009 0.0359 -1.0000 -1.0000 5512484 1581411403.10 151.6683 59.9940 32.0000 1.9803 1.9812 416.5875 416.8246 0.0357 -1.0000 -1.0000 5512554 1581411403.20 151.4854 59.9940 32.0000 1.9802 1.9812 416.7494 416.9873 0.0359 -1.0000 -1.0000 5512794 1581411403.30 151.4854 59.9940 32.0000 1.9783 1.9793 416.9601 417.1982 0.0357 -1.0000 -1.0000 5512854 1581411403.40 151.4854 59.9940 32.0000 1.9770 1.9779 416.9558 417.1928 0.0357 -1.0000 -1.0000 5512924 1581411403.50 151.4854 59.9940 32.0000 1.9793 1.9802 416.8047 417.0418 0.0357 -1.0000 -1.0000 5512994 1581411403.60 151.4854 59.9940 32.0000 1.9813 1.9822 416.5233 416.7617 0.0359 -1.0000 -1.0000 5513054 1581411403.70 151.3991 59.9940 32.0000 1.9795 1.9804 416.4805 416.7195 0.0361 -1.0000 -1.0000 5513563 1581411403.80 151.3991 59.9940 32.0000 1.9794 1.9804 416.8221 417.0605 0.0359 -1.0000 -1.0000 5513633 1581411403.90 151.3991 59.9940 32.0000 1.9790 1.9799 416.9402 417.1779 0.0358 -1.0000 -1.0000 5513704 1581411404.00 151.3991 59.9940 32.0000 1.9779 1.9788 417.0020 417.2396 0.0358 -1.0000 -1.0000 5513773 1581411404.10 151.3991 59.9940 32.0000 1.9777 1.9787 416.8706 417.1090 0.0358 -1.0000 -1.0000 5513843 1581411404.20 151.3991 59.9940 32.0000 1.9790 1.9800 416.8199 417.0569 0.0358 -1.0000 -1.0000 5513903 1581411404.30 151.6154 59.9940 32.0000 1.9766 1.9775 416.7212 416.9592 0.0358 -1.0000 -1.0000 5513973 1581411404.40 151.6523 59.9940 32.0000 1.9774 1.9783 416.8085 417.0457 0.0357 -1.0000 -1.0000 5514043 1581411404.50 151.6523 59.9940 32.0000 1.9777 1.9786 416.7754 417.0127 0.0357 -1.0000 -1.0000 5514103 1581411404.60 151.6523 59.9940 32.0000 1.9795 1.9804 416.8205 417.0579 0.0358 -1.0000 -1.0000 5514183 1581411404.70 151.6523 59.9940 32.0000 1.9786 1.9795 416.7567 416.9946 0.0358 -1.0000 -1.0000 5514283 1581411404.80 151.6523 59.9940 32.0000 1.9805 1.9814 416.7234 416.9610 0.0358 -1.0000 -1.0000 5514343 1581411404.90 151.4916 59.9940 32.0000 1.9803 1.9813 416.5168 416.7549 0.0358 -1.0000 -1.0000 5514413 1581411405.00 151.4916 59.9940 32.0000 1.9796 1.9806 416.6465 416.8842 0.0358 -1.0000 -1.0000 5514483 1581411405.10 151.4916 59.9940 32.0000 1.9777 1.9787 416.6647 416.9022 0.0358 -1.0000 -1.0000 5514543 1581411405.20 151.4916 59.9940 32.0000 1.9785 1.9794 416.6205 416.8585 0.0359 -1.0000 -1.0000 5514783 1581411405.30 151.4916 59.9940 32.0000 1.9783 1.9792 416.8840 417.1220 0.0358 -1.0000 -1.0000 5514843 1581411405.40 151.4275 59.9940 32.0000 1.9782 1.9792 416.8906 417.1295 0.0359 -1.0000 -1.0000 5514903 1581411405.50 151.4197 59.9940 32.0000 1.9777 1.9787 416.9836 417.2213 0.0358 -1.0000 -1.0000 5514973 1581411405.60 151.4197 59.9940 32.0000 1.9775 1.9784 416.9427 417.1805 0.0358 -1.0000 -1.0000 5515043 1581411405.70 151.4197 59.9940 32.0000 1.9779 1.9789 416.8630 417.1019 0.0358 -1.0000 -1.0000 5515273 1581411405.80 151.4197 59.9940 32.0000 1.9792 1.9801 416.7798 417.0166 0.0357 -1.0000 -1.0000 5515343 1581411405.90 151.4197 59.9940 32.0000 1.9782 1.9791 416.8552 417.0932 0.0358 -1.0000 -1.0000 5515412 1581411406.00 151.5668 59.9940 32.0000 1.9782 1.9792 416.5595 416.7968 0.0358 -1.0000 -1.0000 5515472 1581411406.10 151.5668 59.9940 32.0000 1.9789 1.9798 416.6316 416.8688 0.0357 -1.0000 -1.0000 5515552 1581411406.20 151.5668 59.9940 32.0000 1.9793 1.9802 416.5365 416.7729 0.0357 -1.0000 -1.0000 5515822 1581411406.30 151.5668 59.9940 32.0000 1.9796 1.9806 416.7217 416.9590 0.0356 -1.0000 -1.0000 5515882 1581411406.40 151.5668 59.9940 32.0000 1.9790 1.9799 416.6473 416.8846 0.0358 -1.0000 -1.0000 5515962 1581411406.50 151.5668 59.9940 32.0000 1.9794 1.9804 416.4803 416.7177 0.0357 -1.0000 -1.0000 5516022 1581411406.60 151.4847 59.9940 32.0000 1.9777 1.9786 416.5004 416.7367 0.0356 -1.0000 -1.0000 5516092 1581411406.70 151.4847 59.9940 32.0000 1.9773 1.9782 416.7043 416.9422 0.0358 -1.0000 -1.0000 5516152 1581411406.80 151.4847 59.9940 32.0000 1.9776 1.9785 416.7407 416.9774 0.0357 -1.0000 -1.0000 5516302 1581411406.90 151.4847 59.9940 32.0000 1.9769 1.9779 416.7319 416.9682 0.0355 -1.0000 -1.0000 5516382 1581411407.00 151.4847 59.9940 32.0000 1.9791 1.9801 416.6731 416.9097 0.0357 -1.0000 -1.0000 5516442 1581411407.10 151.4697 59.9940 32.0000 1.9781 1.9791 416.8366 417.0741 0.0357 -1.0000 -1.0000 5516502 1581411407.20 151.4697 59.9940 32.0000 1.9765 1.9774 416.7962 417.0328 0.0356 -1.0000 -1.0000 5516572 1581411407.30 151.4697 59.9940 32.0000 1.9780 1.9790 416.9450 417.1818 0.0356 -1.0000 -1.0000 5517192 1581411407.40 151.4697 59.9940 32.0000 1.9793 1.9802 416.8140 417.0505 0.0357 -1.0000 -1.0000 5517282 1581411407.50 151.4697 59.9940 32.0000 1.9808 1.9817 416.7124 416.9497 0.0357 -1.0000 -1.0000 5517361 1581411407.60 151.4697 59.9940 32.0000 1.9797 1.9806 416.5773 416.8141 0.0356 -1.0000 -1.0000 5517422 1581411407.70 151.4736 59.9940 32.0000 1.9796 1.9805 416.5213 416.7581 0.0357 -1.0000 -1.0000 5517492 1581411407.80 151.4226 59.9940 32.0000 1.9788 1.9797 416.6326 416.8704 0.0358 -1.0000 -1.0000 5517561 1581411407.90 151.4226 59.9940 32.0000 1.9776 1.9785 416.7889 417.0263 0.0357 -1.0000 -1.0000 5517622 1581411408.00 151.4226 59.9940 32.0000 1.9777 1.9787 416.8536 417.0903 0.0356 -1.0000 -1.0000 5517682 1581411408.10 151.4226 59.9940 32.0000 1.9788 1.9797 416.9269 417.1637 0.0357 -1.0000 -1.0000 5517761 1581411408.20 151.6436 59.9940 32.0000 1.9763 1.9772 416.8322 417.0699 0.0358 -1.0000 -1.0000 5517821 1581411408.30 151.6436 59.9940 32.0000 1.9767 1.9776 416.9148 417.1521 0.0357 -1.0000 -1.0000 5518301 1581411408.40 151.6436 59.9940 32.0000 1.9770 1.9779 416.8263 417.0638 0.0357 -1.0000 -1.0000 5518371 1581411408.50 151.6436 59.9940 32.0000 1.9791 1.9800 416.7377 416.9750 0.0357 -1.0000 -1.0000 5518441 1581411408.60 151.6436 59.9940 32.0000 1.9799 1.9808 416.7397 416.9762 0.0356 -1.0000 -1.0000 5518511 1581411408.70 151.5760 59.9940 32.0000 1.9791 1.9800 416.6104 416.8481 0.0357 -1.0000 -1.0000 5518571 1581411408.80 151.5308 59.9940 32.0000 1.9789 1.9798 416.5356 416.7721 0.0356 -1.0000 -1.0000 5518631 1581411408.90 151.5308 59.9940 32.0000 1.9780 1.9789 416.5608 416.7976 0.0357 -1.0000 -1.0000 5518711 1581411409.00 151.5308 59.9940 32.0000 1.9775 1.9785 416.7150 416.9523 0.0357 -1.0000 -1.0000 5518771 1581411409.10 151.5308 59.9940 32.0000 1.9783 1.9792 416.7907 417.0267 0.0356 -1.0000 -1.0000 5518831 1581411409.20 151.5308 59.9940 32.0000 1.9790 1.9799 416.7288 416.9661 0.0356 -1.0000 -1.0000 5518911 1581411409.30 151.5308 59.9940 32.0000 1.9789 1.9798 416.8131 417.0494 0.0357 -1.0000 -1.0000 5518971 1581411409.40 151.5308 59.9940 32.0000 1.9787 1.9796 416.7915 417.0289 0.0357 -1.0000 -1.0000 5519041 1581411409.50 151.5308 59.9940 32.0000 1.9784 1.9794 416.7349 416.9721 0.0358 -1.0000 -1.0000 5519121 1581411409.60 151.5095 59.9940 32.0000 1.9781 1.9791 416.8636 417.1004 0.0356 -1.0000 -1.0000 5519181 1581411409.70 151.5095 59.9940 32.0000 1.9774 1.9783 416.8279 417.0634 0.0355 -1.0000 -1.0000 5519240 1581411409.80 151.5095 59.9940 32.0000 1.9786 1.9795 416.9580 417.1951 0.0357 -1.0000 -1.0000 5519311 1581411409.90 151.5095 59.9940 32.0000 1.9779 1.9788 416.7599 416.9975 0.0357 -1.0000 -1.0000 5519381 1581411410.00 151.4352 59.9949 32.0000 1.9779 1.9788 416.5651 416.8007 0.0355 -1.0000 -1.0000 5519440 1581411410.10 151.4352 59.9949 32.0000 1.9784 1.9793 416.5634 416.7991 0.0355 -1.0000 -1.0000 5519511 1581411410.20 151.4352 59.9949 32.0000 1.9777 1.9786 416.6716 416.9079 0.0356 -1.0000 -1.0000 5519570 1581411410.30 151.4352 59.9949 32.0000 1.9787 1.9796 416.5557 416.7914 0.0355 -1.0000 -1.0000 5519640 1581411410.40 151.4352 59.9949 32.0000 1.9780 1.9789 416.5905 416.8264 0.0356 -1.0000 -1.0000 5520030 1581411410.50 151.4352 59.9949 32.0000 1.9784 1.9794 416.6070 416.8437 0.0357 -1.0000 -1.0000 5520100 1581411410.60 151.5300 59.9949 32.0000 1.9785 1.9794 416.7115 416.9481 0.0356 -1.0000 -1.0000 5520170 1581411410.70 151.5348 59.9949 32.0000 1.9783 1.9792 416.8037 417.0403 0.0356 -1.0000 -1.0000 5520230 1581411410.80 151.5348 59.9949 32.0000 1.9772 1.9781 416.7397 416.9758 0.0355 -1.0000 -1.0000 5520300 1581411410.90 151.5348 59.9949 32.0000 1.9783 1.9792 416.7191 416.9566 0.0358 -1.0000 -1.0000 5520580 1581411411.00 151.5348 59.9949 32.0000 1.9793 1.9802 416.8578 417.0944 0.0357 -1.0000 -1.0000 5520650 1581411411.10 151.5348 59.9949 32.0000 1.9787 1.9797 416.8565 417.0926 0.0355 -1.0000 -1.0000 5520710 1581411411.20 151.7070 59.9949 32.0000 1.9788 1.9797 416.9338 417.1711 0.0358 -1.0000 -1.0000 5520780 1581411411.30 151.7070 59.9949 32.0000 1.9782 1.9791 417.0033 417.2405 0.0356 -1.0000 -1.0000 5520840 1581411411.40 151.7070 59.9949 32.0000 1.9790 1.9800 416.8248 417.0619 0.0357 -1.0000 -1.0000 5521069 1581411411.50 151.7070 59.9949 32.0000 1.9795 1.9804 416.7018 416.9385 0.0356 -1.0000 -1.0000 5521139 1581411411.60 151.7070 59.9949 32.0000 1.9799 1.9808 416.7160 416.9529 0.0357 -1.0000 -1.0000 5521200 1581411411.70 151.4936 59.9949 32.0000 1.9796 1.9806 416.6262 416.8618 0.0356 -1.0000 -1.0000 5521269 1581411411.80 151.4936 59.9949 32.0000 1.9788 1.9797 416.9055 417.1429 0.0357 -1.0000 -1.0000 5521339 1581411411.90 151.4936 59.9949 32.0000 1.9788 1.9797 416.8360 417.0721 0.0355 -1.0000 -1.0000 5521569 1581411412.00 151.4936 59.9949 32.0000 1.9778 1.9787 416.7620 416.9979 0.0355 -1.0000 -1.0000 5521629 1581411412.10 151.4936 59.9949 32.0000 1.9771 1.9780 416.8504 417.0863 0.0354 -1.0000 -1.0000 5521699 1581411412.20 151.5022 59.9949 32.0000 1.9773 1.9782 416.8440 417.0797 0.0355 -1.0000 -1.0000 5521769 1581411412.30 151.5801 59.9949 32.0000 1.9782 1.9791 416.7718 417.0084 0.0356 -1.0000 -1.0000 5521829 1581411412.40 151.5801 59.9949 32.0000 1.9776 1.9785 416.8008 417.0369 0.0355 -1.0000 -1.0000 5522069 1581411412.50 151.5801 59.9949 32.0000 1.9787 1.9797 416.8705 417.1070 0.0356 -1.0000 -1.0000 5522129 1581411412.60 151.5801 59.9949 32.0000 1.9784 1.9793 416.7675 417.0039 0.0355 -1.0000 -1.0000 5522199 1581411412.70 151.5801 59.9949 32.0000 1.9782 1.9791 416.6437 416.8808 0.0358 -1.0000 -1.0000 5522269 1581411412.80 151.6282 59.9949 32.0000 1.9792 1.9802 416.8543 417.0912 0.0357 -1.0000 -1.0000 5522339 1581411412.90 151.6703 59.9949 32.0000 1.9798 1.9807 416.6519 416.8894 0.0357 -1.0000 -1.0000 5522579 1581411413.00 151.6703 59.9949 32.0000 1.9789 1.9798 416.5145 416.7509 0.0356 -1.0000 -1.0000 5522639 1581411413.10 151.6703 59.9949 32.0000 1.9797 1.9806 416.5807 416.8174 0.0356 -1.0000 -1.0000 5522709 1581411413.20 151.6703 59.9949 32.0000 1.9784 1.9793 416.6499 416.8866 0.0357 -1.0000 -1.0000 5522779 1581411413.30 151.6703 59.9949 32.0000 1.9781 1.9790 416.8227 417.0591 0.0356 -1.0000 -1.0000 5522839 1581411413.40 151.6236 59.9949 32.0000 1.9784 1.9794 416.9659 417.2023 0.0356 -1.0000 -1.0000 5522899 1581411413.50 151.6236 59.9949 32.0000 1.9796 1.9805 416.8749 417.1114 0.0356 -1.0000 -1.0000 5523298 1581411413.60 151.6236 59.9949 32.0000 1.9806 1.9815 416.4945 416.7303 0.0355 -1.0000 -1.0000 5523358 1581411413.70 151.6236 59.9949 32.0000 1.9793 1.9802 416.4745 416.7113 0.0357 -1.0000 -1.0000 5523428 1581411413.80 151.6236 59.9949 32.0000 1.9797 1.9806 416.6307 416.8681 0.0358 -1.0000 -1.0000 5523498 1581411413.90 151.3759 59.9949 32.0000 1.9789 1.9799 416.6506 416.8868 0.0356 -1.0000 -1.0000 5523558 1581411414.00 151.3462 59.9949 32.0000 1.9791 1.9800 416.6098 416.8466 0.0356 -1.0000 -1.0000 5523798 1581411414.10 151.3462 59.9949 32.0000 1.9773 1.9782 416.5101 416.7470 0.0357 -1.0000 -1.0000 5523868 1581411414.20 151.3462 59.9949 32.0000 1.9780 1.9789 416.5976 416.8345 0.0356 -1.0000 -1.0000 5523938 1581411414.30 151.3462 59.9949 32.0000 1.9789 1.9798 416.9173 417.1537 0.0356 -1.0000 -1.0000 5523998 1581411414.40 151.3780 59.9949 32.0000 1.9778 1.9787 416.9273 417.1629 0.0354 -1.0000 -1.0000 5524068 1581411414.50 151.5688 59.9949 32.0000 1.9802 1.9812 416.8292 417.0658 0.0356 -1.0000 -1.0000 5524298 1581411414.60 151.5688 59.9949 32.0000 1.9802 1.9812 416.6133 416.8494 0.0355 -1.0000 -1.0000 5524368 1581411414.70 151.5688 59.9949 32.0000 1.9797 1.9806 416.6233 416.8603 0.0357 -1.0000 -1.0000 5524428 1581411414.80 151.5688 59.9949 32.0000 1.9779 1.9788 416.7839 417.0201 0.0356 -1.0000 -1.0000 5524488 1581411414.90 151.5688 59.9949 32.0000 1.9785 1.9794 416.6505 416.8865 0.0355 -1.0000 -1.0000 5524568 1581411415.00 151.3862 59.9969 32.0000 1.9781 1.9790 416.8732 417.1089 0.0355 -1.0000 -1.0000 5524838 1581411415.10 151.3862 59.9969 32.0000 1.9772 1.9781 416.7273 416.9632 0.0356 -1.0000 -1.0000 5524907 1581411415.20 151.3862 59.9969 32.0000 1.9774 1.9783 416.8332 417.0699 0.0356 -1.0000 -1.0000 5524977 1581411415.30 151.3862 59.9969 32.0000 1.9774 1.9783 416.9020 417.1384 0.0356 -1.0000 -1.0000 5525037 1581411415.40 151.3862 59.9969 32.0000 1.9788 1.9798 416.8516 417.0886 0.0357 -1.0000 -1.0000 5525098 1581411415.50 151.5123 59.9969 32.0000 1.9779 1.9788 416.8070 417.0438 0.0357 -1.0000 -1.0000 5525777 1581411415.60 151.6100 59.9969 32.0000 1.9796 1.9805 416.8393 417.0765 0.0357 -1.0000 -1.0000 5525857 1581411415.70 151.6100 59.9969 32.0000 1.9810 1.9819 416.7463 416.9837 0.0358 -1.0000 -1.0000 5525927 1581411415.80 151.6100 59.9969 32.0000 1.9809 1.9818 416.6268 416.8634 0.0356 -1.0000 -1.0000 5525997 1581411415.90 151.6100 59.9969 32.0000 1.9809 1.9819 416.8107 417.0468 0.0355 -1.0000 -1.0000 5526057 1581411416.00 151.6100 59.9969 32.0000 1.9795 1.9804 416.9939 417.2317 0.0358 -1.0000 -1.0000 5526127 1581411416.10 151.6143 59.9969 32.0000 1.9775 1.9784 416.9937 417.2301 0.0355 -1.0000 -1.0000 5526197 1581411416.20 151.6147 59.9969 32.0000 1.9796 1.9806 416.7925 417.0288 0.0357 -1.0000 -1.0000 5526257 1581411416.30 151.6147 59.9969 32.0000 1.9803 1.9812 416.7818 417.0169 0.0354 -1.0000 -1.0000 5526327 1581411416.40 151.6147 59.9969 32.0000 1.9805 1.9815 416.5669 416.8038 0.0357 -1.0000 -1.0000 5526467 1581411416.50 151.6147 59.9969 32.0000 1.9768 1.9777 416.8684 417.1057 0.0357 -1.0000 -1.0000 5526527 1581411416.60 151.6147 59.9969 32.0000 1.9761 1.9771 416.9498 417.1854 0.0355 -1.0000 -1.0000 5526597 1581411416.70 151.2657 59.9969 32.0000 1.9773 1.9782 416.9371 417.1740 0.0356 -1.0000 -1.0000 5526667 1581411416.80 151.2657 59.9969 32.0000 1.9779 1.9788 416.8082 417.0444 0.0356 -1.0000 -1.0000 5526727 1581411416.90 151.2657 59.9969 32.0000 1.9765 1.9775 416.9174 417.1541 0.0356 -1.0000 -1.0000 5526797 1581411417.00 151.2657 59.9969 32.0000 1.9775 1.9785 416.8744 417.1107 0.0355 -1.0000 -1.0000 5526867 1581411417.10 151.2657 59.9969 32.0000 1.9765 1.9774 416.9219 417.1583 0.0356 -1.0000 -1.0000 5526927 1581411417.20 151.4444 59.9969 32.0000 1.9778 1.9788 416.8527 417.0892 0.0356 -1.0000 -1.0000 5526996 1581411417.30 151.4693 59.9969 32.0000 1.9791 1.9801 416.6413 416.8773 0.0355 -1.0000 -1.0000 5527056 1581411417.40 151.4693 59.9969 32.0000 1.9787 1.9797 416.6146 416.8507 0.0356 -1.0000 -1.0000 5527126 1581411417.50 151.4693 59.9969 32.0000 1.9782 1.9792 416.6029 416.8383 0.0354 -1.0000 -1.0000 5527196 1581411417.60 151.4693 59.9969 32.0000 1.9786 1.9795 416.6240 416.8601 0.0356 -1.0000 -1.0000 5527256 1581411417.70 151.4693 59.9969 32.0000 1.9799 1.9808 416.6630 416.8989 0.0355 -1.0000 -1.0000 5527316 1581411417.80 151.4693 59.9969 32.0000 1.9781 1.9790 416.6626 416.8980 0.0354 -1.0000 -1.0000 5527396 1581411417.90 151.7372 59.9969 32.0000 1.9793 1.9802 416.7061 416.9418 0.0355 -1.0000 -1.0000 5527456 1581411418.00 151.7372 59.9969 32.0000 1.9781 1.9790 417.0322 417.2688 0.0356 -1.0000 -1.0000 5527516 1581411418.10 151.7372 59.9969 32.0000 1.9793 1.9802 417.0439 417.2795 0.0355 -1.0000 -1.0000 5527596 1581411418.20 151.7372 59.9969 32.0000 1.9793 1.9802 416.8866 417.1228 0.0355 -1.0000 -1.0000 5527656 1581411418.30 151.7372 59.9969 32.0000 1.9796 1.9805 416.7634 416.9993 0.0355 -1.0000 -1.0000 5527716 1581411418.40 151.5294 59.9969 32.0000 1.9800 1.9809 416.4930 416.7296 0.0356 -1.0000 -1.0000 5527786 1581411418.50 151.5142 59.9969 32.0000 1.9790 1.9799 416.7206 416.9558 0.0354 -1.0000 -1.0000 5527856 1581411418.60 151.5142 59.9969 32.0000 1.9789 1.9798 416.9804 417.2170 0.0357 -1.0000 -1.0000 5528566 1581411418.70 151.5142 59.9969 32.0000 1.9788 1.9798 417.0156 417.2524 0.0356 -1.0000 -1.0000 5528626 1581411418.80 151.5142 59.9969 32.0000 1.9775 1.9784 416.9805 417.2168 0.0355 -1.0000 -1.0000 5528686 1581411418.90 151.5091 59.9969 32.0000 1.9788 1.9797 416.9068 417.1434 0.0356 -1.0000 -1.0000 5528766 1581411419.00 151.4614 59.9969 32.0000 1.9794 1.9803 416.9150 417.1516 0.0356 -1.0000 -1.0000 5528826 1581411419.10 151.4614 59.9969 32.0000 1.9794 1.9803 416.5999 416.8353 0.0354 -1.0000 -1.0000 5528886 1581411419.20 151.4614 59.9969 32.0000 1.9792 1.9801 416.5666 416.8023 0.0355 -1.0000 -1.0000 5528955 1581411419.30 151.4614 59.9969 32.0000 1.9810 1.9819 416.5842 416.8195 0.0355 -1.0000 -1.0000 5529025 1581411419.40 151.4614 59.9969 32.0000 1.9806 1.9815 416.9500 417.1864 0.0356 -1.0000 -1.0000 5529086 1581411419.50 151.3208 59.9969 32.0000 1.9778 1.9787 417.0417 417.2785 0.0355 -1.0000 -1.0000 5529155 1581411419.60 151.3208 59.9969 32.0000 1.9764 1.9773 416.8525 417.0874 0.0354 -1.0000 -1.0000 5529285 1581411419.70 151.3208 59.9969 32.0000 1.9771 1.9780 416.9017 417.1369 0.0354 -1.0000 -1.0000 5529345 1581411419.80 151.3208 59.9969 32.0000 1.9771 1.9780 416.9236 417.1601 0.0356 -1.0000 -1.0000 5529425 1581411419.90 151.3208 59.9969 32.0000 1.9776 1.9785 416.9582 417.1938 0.0354 -1.0000 -1.0000 5529485 1581411420.00 151.6183 59.9977 32.0000 1.9785 1.9794 416.8880 417.1247 0.0356 -1.0000 -1.0000 5529545 1581411420.10 151.7924 59.9982 32.0000 1.9773 1.9782 416.9703 417.2060 0.0355 -1.0000 -1.0000 5529835 1581411420.20 151.7924 59.9982 32.0000 1.9793 1.9802 417.0497 417.2853 0.0355 -1.0000 -1.0000 5529905 1581411420.30 151.7924 59.9982 32.0000 1.9796 1.9805 417.0875 417.3240 0.0357 -1.0000 -1.0000 5529965 1581411420.40 151.7924 59.9982 32.0000 1.9798 1.9807 416.8797 417.1162 0.0355 -1.0000 -1.0000 5530045 1581411420.50 151.7924 59.9982 32.0000 1.9799 1.9808 416.6637 416.8994 0.0355 -1.0000 -1.0000 5530105 1581411420.60 151.7420 59.9982 32.0000 1.9778 1.9787 416.6948 416.9305 0.0355 -1.0000 -1.0000 5530175 1581411420.70 151.6101 59.9982 32.0000 1.9783 1.9792 416.6706 416.9060 0.0354 -1.0000 -1.0000 5530275 1581411420.80 151.6101 59.9982 32.0000 1.9774 1.9783 416.7604 416.9955 0.0354 -1.0000 -1.0000 5530335 1581411420.90 151.6101 59.9982 32.0000 1.9788 1.9797 416.8634 417.0995 0.0356 -1.0000 -1.0000 5530405 1581411421.00 151.6101 59.9982 32.0000 1.9790 1.9799 417.1546 417.3920 0.0357 -1.0000 -1.0000 5530465 1581411421.10 151.6101 59.9982 32.0000 1.9794 1.9804 417.0888 417.3249 0.0355 -1.0000 -1.0000 5530535 1581411421.20 151.5743 59.9982 32.0000 1.9807 1.9816 416.8464 417.0829 0.0356 -1.0000 -1.0000 5530814 1581411421.30 151.5743 59.9982 32.0000 1.9799 1.9808 416.7801 417.0159 0.0354 -1.0000 -1.0000 5530874 1581411421.40 151.5743 59.9982 32.0000 1.9810 1.9819 416.4732 416.7086 0.0355 -1.0000 -1.0000 5530944 1581411421.50 151.5743 59.9982 32.0000 1.9787 1.9796 416.6457 416.8819 0.0355 -1.0000 -1.0000 5531015 1581411421.60 151.5743 59.9982 32.0000 1.9785 1.9794 417.0049 417.2408 0.0356 -1.0000 -1.0000 5531074 1581411421.70 151.5999 59.9982 32.0000 1.9776 1.9785 416.8101 417.0459 0.0354 -1.0000 -1.0000 5531554 1581411421.80 151.6032 59.9982 32.0000 1.9770 1.9779 416.6276 416.8642 0.0356 -1.0000 -1.0000 5531624 1581411421.90 151.6032 59.9982 32.0000 1.9787 1.9796 416.6329 416.8689 0.0355 -1.0000 -1.0000 5531694 1581411422.00 151.6032 59.9982 32.0000 1.9805 1.9815 416.5115 416.7476 0.0356 -1.0000 -1.0000 5531754 1581411422.10 151.6032 59.9982 32.0000 1.9801 1.9811 416.5222 416.7583 0.0356 -1.0000 -1.0000 5531824 1581411422.20 151.6049 59.9982 32.0000 1.9798 1.9808 416.5164 416.7527 0.0356 -1.0000 -1.0000 5532054 1581411422.30 151.6918 59.9982 32.0000 1.9792 1.9801 416.6833 416.9182 0.0354 -1.0000 -1.0000 5532124 1581411422.40 151.6918 59.9982 32.0000 1.9781 1.9791 416.9832 417.2196 0.0356 -1.0000 -1.0000 5532194 1581411422.50 151.6918 59.9982 32.0000 1.9787 1.9796 417.0068 417.2436 0.0356 -1.0000 -1.0000 5532264 1581411422.60 151.6918 59.9982 32.0000 1.9774 1.9783 416.9159 417.1518 0.0356 -1.0000 -1.0000 5532334 1581411422.70 151.6918 59.9982 32.0000 1.9782 1.9791 416.6128 416.8492 0.0356 -1.0000 -1.0000 5532564 1581411422.80 151.6389 59.9982 32.0000 1.9775 1.9784 416.5993 416.8358 0.0356 -1.0000 -1.0000 5532624 1581411422.90 151.6389 59.9982 32.0000 1.9783 1.9792 416.4641 416.6994 0.0355 -1.0000 -1.0000 5532694 1581411423.00 151.6389 59.9982 32.0000 1.9794 1.9803 416.5445 416.7811 0.0357 -1.0000 -1.0000 5532763 1581411423.10 151.6389 59.9982 32.0000 1.9801 1.9810 416.5249 416.7620 0.0357 -1.0000 -1.0000 5532824 1581411423.20 151.6389 59.9982 32.0000 1.9802 1.9812 416.5951 416.8316 0.0356 -1.0000 -1.0000 5533093 1581411423.30 151.6389 59.9982 32.0000 1.9799 1.9808 416.6043 416.8410 0.0356 -1.0000 -1.0000 5533153 1581411423.40 151.7139 59.9982 32.0000 1.9787 1.9796 416.9895 417.2265 0.0357 -1.0000 -1.0000 5533213 1581411423.50 151.7139 59.9982 32.0000 1.9780 1.9789 416.9609 417.1984 0.0358 -1.0000 -1.0000 5533283 1581411423.60 151.7139 59.9982 32.0000 1.9798 1.9808 416.9043 417.1409 0.0356 -1.0000 -1.0000 5533353 1581411423.70 151.7139 59.9982 32.0000 1.9793 1.9802 416.8189 417.0558 0.0356 -1.0000 -1.0000 5533413 1581411423.80 151.7139 59.9982 32.0000 1.9783 1.9792 416.7585 416.9952 0.0357 -1.0000 -1.0000 5533493 1581411423.90 151.4711 59.9982 32.0000 1.9781 1.9791 416.7611 416.9968 0.0355 -1.0000 -1.0000 5533553 1581411424.00 151.4711 59.9982 32.0000 1.9775 1.9784 416.8597 417.0959 0.0356 -1.0000 -1.0000 5533613 1581411424.10 151.4711 59.9982 32.0000 1.9776 1.9785 416.8379 417.0735 0.0355 -1.0000 -1.0000 5533693 1581411424.20 151.4711 59.9982 32.0000 1.9786 1.9796 416.9467 417.1832 0.0356 -1.0000 -1.0000 5533753 1581411424.30 151.4711 59.9982 32.0000 1.9780 1.9789 416.7599 416.9956 0.0355 -1.0000 -1.0000 5533813 1581411424.40 151.5356 59.9982 32.0000 1.9780 1.9789 416.9228 417.1587 0.0355 -1.0000 -1.0000 5533883 1581411424.50 151.6695 59.9982 32.0000 1.9786 1.9796 416.6850 416.9213 0.0356 -1.0000 -1.0000 5533953 1581411424.60 151.6695 59.9982 32.0000 1.9799 1.9809 416.5505 416.7874 0.0357 -1.0000 -1.0000 5534033 1581411424.70 151.6695 59.9982 32.0000 1.9799 1.9808 416.4532 416.6884 0.0355 -1.0000 -1.0000 5534093 1581411424.80 151.6695 59.9982 32.0000 1.9791 1.9800 416.7331 416.9692 0.0356 -1.0000 -1.0000 5534323 1581411424.90 151.6695 59.9982 32.0000 1.9780 1.9789 416.9316 417.1681 0.0356 -1.0000 -1.0000 5534393 1581411425.00 151.6150 59.9952 32.0000 1.9797 1.9807 416.9551 417.1923 0.0357 -1.0000 -1.0000 5534453 1581411425.10 151.6150 59.9952 32.0000 1.9796 1.9806 416.5376 416.7738 0.0356 -1.0000 -1.0000 5534513 1581411425.20 151.6150 59.9952 32.0000 1.9787 1.9796 416.6528 416.8895 0.0357 -1.0000 -1.0000 5534593 1581411425.30 151.6150 59.9952 32.0000 1.9777 1.9786 416.4395 416.6749 0.0355 -1.0000 -1.0000 5535032 1581411425.40 151.6150 59.9952 32.0000 1.9774 1.9783 416.4648 416.7004 0.0355 -1.0000 -1.0000 5535092 1581411425.50 151.2640 59.9952 32.0000 1.9774 1.9784 416.4243 416.6600 0.0355 -1.0000 -1.0000 5535162 1581411425.60 151.2465 59.9952 32.0000 1.9756 1.9765 416.6375 416.8732 0.0355 -1.0000 -1.0000 5535232 1581411425.70 151.2465 59.9952 32.0000 1.9773 1.9782 416.6559 416.8918 0.0356 -1.0000 -1.0000 5535292 1581411425.80 151.2465 59.9952 32.0000 1.9771 1.9780 416.6240 416.8587 0.0354 -1.0000 -1.0000 5535602 1581411425.90 151.2465 59.9952 32.0000 1.9765 1.9774 416.6723 416.9084 0.0356 -1.0000 -1.0000 5535662 1581411426.00 151.2465 59.9952 32.0000 1.9778 1.9787 416.8823 417.1183 0.0355 -1.0000 -1.0000 5535722 1581411426.10 151.3980 59.9952 32.0000 1.9782 1.9791 417.0770 417.3125 0.0355 -1.0000 -1.0000 5535802 1581411426.20 151.3980 59.9952 32.0000 1.9776 1.9785 416.8890 417.1250 0.0355 -1.0000 -1.0000 5535862 1581411426.30 151.3980 59.9952 32.0000 1.9798 1.9807 416.6342 416.8702 0.0356 -1.0000 -1.0000 5536082 1581411426.40 151.3980 59.9952 32.0000 1.9800 1.9809 416.5510 416.7870 0.0356 -1.0000 -1.0000 5536162 1581411426.50 151.3980 59.9952 32.0000 1.9805 1.9814 416.5701 416.8061 0.0355 -1.0000 -1.0000 5536222 1581411426.60 151.3083 59.9952 32.0000 1.9790 1.9800 416.6298 416.8666 0.0356 -1.0000 -1.0000 5536412 1581411426.70 151.3083 59.9952 32.0000 1.9778 1.9787 416.7942 417.0301 0.0355 -1.0000 -1.0000 5536472 1581411426.80 151.3083 59.9952 32.0000 1.9789 1.9798 416.9482 417.1849 0.0356 -1.0000 -1.0000 5536542 1581411426.90 151.3083 59.9952 32.0000 1.9766 1.9776 416.9242 417.1597 0.0355 -1.0000 -1.0000 5536612 1581411427.00 151.3083 59.9952 32.0000 1.9773 1.9782 416.6910 416.9267 0.0355 -1.0000 -1.0000 5536671 1581411427.10 151.3083 59.9952 32.0000 1.9807 1.9816 416.5762 416.8118 0.0355 -1.0000 -1.0000 5536741 1581411427.20 151.4447 59.9952 32.0000 1.9796 1.9806 416.6674 416.9036 0.0355 -1.0000 -1.0000 5536841 1581411427.30 151.4447 59.9952 32.0000 1.9771 1.9780 416.7729 417.0077 0.0354 -1.0000 -1.0000 5537091 1581411427.40 151.4447 59.9952 32.0000 1.9782 1.9792 416.8419 417.0780 0.0355 -1.0000 -1.0000 5537151 1581411427.50 151.4447 59.9952 32.0000 1.9776 1.9785 416.7888 417.0249 0.0355 -1.0000 -1.0000 5537221 1581411427.60 151.4447 59.9952 32.0000 1.9774 1.9783 416.8568 417.0937 0.0357 -1.0000 -1.0000 5537281 1581411427.70 151.4488 59.9952 32.0000 1.9774 1.9784 416.9407 417.1762 0.0354 -1.0000 -1.0000 5537351 1581411427.80 151.4938 59.9952 32.0000 1.9780 1.9789 416.7261 416.9615 0.0355 -1.0000 -1.0000 5538081 1581411427.90 151.4938 59.9952 32.0000 1.9797 1.9806 416.4774 416.7134 0.0356 -1.0000 -1.0000 5538141 1581411428.00 151.4938 59.9952 32.0000 1.9802 1.9811 416.4059 416.6418 0.0354 -1.0000 -1.0000 5538211 1581411428.10 151.4938 59.9952 32.0000 1.9794 1.9803 416.8464 417.0815 0.0355 -1.0000 -1.0000 5538281 1581411428.20 151.4938 59.9952 32.0000 1.9777 1.9786 416.9149 417.1513 0.0356 -1.0000 -1.0000 5538341 1581411428.30 151.3964 59.9952 32.0000 1.9780 1.9789 416.9723 417.2090 0.0356 -1.0000 -1.0000 5538401 1581411428.40 151.3869 59.9952 32.0000 1.9793 1.9802 416.8543 417.0907 0.0356 -1.0000 -1.0000 5538481 1581411428.50 151.3869 59.9952 32.0000 1.9787 1.9796 416.7877 417.0242 0.0356 -1.0000 -1.0000 5538540 1581411428.60 151.3869 59.9952 32.0000 1.9784 1.9793 416.6994 416.9364 0.0357 -1.0000 -1.0000 5538610 1581411428.70 151.3869 59.9952 32.0000 1.9778 1.9787 416.6063 416.8427 0.0356 -1.0000 -1.0000 5538670 1581411428.80 151.4076 59.9952 32.0000 1.9790 1.9799 416.7826 417.0191 0.0356 -1.0000 -1.0000 5538740 1581411428.90 151.4627 59.9952 32.0000 1.9781 1.9790 416.5991 416.8351 0.0355 -1.0000 -1.0000 5538810 1581411429.00 151.4627 59.9952 32.0000 1.9784 1.9794 416.7466 416.9835 0.0356 -1.0000 -1.0000 5538880 1581411429.10 151.4627 59.9952 32.0000 1.9783 1.9792 416.5693 416.8042 0.0354 -1.0000 -1.0000 5538940 1581411429.20 151.4627 59.9952 32.0000 1.9795 1.9804 416.8825 417.1179 0.0355 -1.0000 -1.0000 5539010 1581411429.30 151.4627 59.9952 32.0000 1.9791 1.9800 416.8830 417.1185 0.0355 -1.0000 -1.0000 5539070 1581411429.40 151.6827 59.9952 32.0000 1.9785 1.9795 416.9164 417.1530 0.0357 -1.0000 -1.0000 5539130 1581411429.50 151.6827 59.9952 32.0000 1.9783 1.9792 416.8862 417.1222 0.0355 -1.0000 -1.0000 5539210 1581411429.60 151.6827 59.9952 32.0000 1.9783 1.9792 417.0021 417.2381 0.0356 -1.0000 -1.0000 5539270 1581411429.70 151.6827 59.9952 32.0000 1.9781 1.9791 416.9912 417.2274 0.0355 -1.0000 -1.0000 5539330 1581411429.80 151.6827 59.9952 32.0000 1.9789 1.9798 416.5991 416.8359 0.0357 -1.0000 -1.0000 5539410 1581411429.90 151.6827 59.9952 32.0000 1.9798 1.9807 416.7183 416.9541 0.0354 -1.0000 -1.0000 5539580 1581411430.00 151.5547 59.9967 32.0000 1.9783 1.9793 416.6604 416.8962 0.0355 -1.0000 -1.0000 5539640 1581411430.10 151.4604 59.9977 32.0000 1.9795 1.9804 416.6660 416.9016 0.0355 -1.0000 -1.0000 5539720 1581411430.20 151.4604 59.9977 32.0000 1.9790 1.9799 416.9512 417.1867 0.0354 -1.0000 -1.0000 5539780 1581411430.30 151.4604 59.9977 32.0000 1.9797 1.9806 416.8430 417.0790 0.0356 -1.0000 -1.0000 5539840 1581411430.40 151.4604 59.9977 32.0000 1.9802 1.9812 416.6989 416.9359 0.0356 -1.0000 -1.0000 5540329 1581411430.50 151.4604 59.9977 32.0000 1.9797 1.9806 416.5559 416.7912 0.0354 -1.0000 -1.0000 5540390 1581411430.60 151.5392 59.9977 32.0000 1.9791 1.9800 416.7843 417.0198 0.0355 -1.0000 -1.0000 5540459 1581411430.70 151.5392 59.9977 32.0000 1.9780 1.9789 416.9215 417.1580 0.0355 -1.0000 -1.0000 5540529 1581411430.80 151.5392 59.9977 32.0000 1.9785 1.9794 417.0056 417.2410 0.0354 -1.0000 -1.0000 5540590 1581411430.90 151.5392 59.9977 32.0000 1.9784 1.9793 417.0860 417.3210 0.0354 -1.0000 -1.0000 5540659 1581411431.00 151.5392 59.9977 32.0000 1.9801 1.9811 416.8746 417.1102 0.0354 -1.0000 -1.0000 5540719 1581411431.10 151.4742 59.9977 32.0000 1.9792 1.9801 416.6202 416.8555 0.0355 -1.0000 -1.0000 5540789 1581411431.20 151.4224 59.9977 32.0000 1.9794 1.9803 416.6109 416.8465 0.0355 -1.0000 -1.0000 5540859 1581411431.30 151.4224 59.9977 32.0000 1.9791 1.9801 416.6640 416.8995 0.0354 -1.0000 -1.0000 5540919 1581411431.40 151.4224 59.9977 32.0000 1.9784 1.9794 416.6355 416.8714 0.0356 -1.0000 -1.0000 5541049 1581411431.50 151.4224 59.9977 32.0000 1.9783 1.9792 416.6228 416.8589 0.0354 -1.0000 -1.0000 5541129 1581411431.60 151.4224 59.9977 32.0000 1.9774 1.9783 416.5656 416.8012 0.0356 -1.0000 -1.0000 5541189 1581411431.70 151.6990 59.9977 32.0000 1.9784 1.9794 416.6444 416.8814 0.0356 -1.0000 -1.0000 5541249 1581411431.80 151.6990 59.9977 32.0000 1.9770 1.9779 416.5119 416.7472 0.0354 -1.0000 -1.0000 5541329 1581411431.90 151.6990 59.9977 32.0000 1.9790 1.9799 416.6624 416.8977 0.0354 -1.0000 -1.0000 5541399 1581411432.00 151.6990 59.9977 32.0000 1.9791 1.9800 416.7868 417.0224 0.0355 -1.0000 -1.0000 5541569 1581411432.10 151.6990 59.9977 32.0000 1.9776 1.9785 416.8942 417.1305 0.0356 -1.0000 -1.0000 5541649 1581411432.20 151.6990 59.9977 32.0000 1.9790 1.9800 416.9967 417.2333 0.0356 -1.0000 -1.0000 5541709 1581411432.30 151.5248 59.9977 32.0000 1.9819 1.9828 416.7688 417.0041 0.0354 -1.0000 -1.0000 5541769 1581411432.40 151.5248 59.9977 32.0000 1.9803 1.9812 416.3385 416.5743 0.0356 -1.0000 -1.0000 5541839 1581411432.50 151.5248 59.9977 32.0000 1.9793 1.9803 416.8584 417.0947 0.0356 -1.0000 -1.0000 5542599 1581411432.60 151.5248 59.9977 32.0000 1.9779 1.9789 416.9244 417.1612 0.0356 -1.0000 -1.0000 5542809 1581411432.70 151.5248 59.9977 32.0000 1.9785 1.9794 416.8574 417.0937 0.0355 -1.0000 -1.0000 5542878 1581411432.80 151.4635 59.9977 32.0000 1.9794 1.9803 416.8352 417.0712 0.0355 -1.0000 -1.0000 5542938 1581411432.90 151.4635 59.9977 32.0000 1.9798 1.9808 416.4375 416.6736 0.0356 -1.0000 -1.0000 5543008 1581411433.00 151.4635 59.9977 32.0000 1.9792 1.9801 416.7289 416.9658 0.0357 -1.0000 -1.0000 5543068 1581411433.10 151.4635 59.9977 32.0000 1.9780 1.9789 416.7793 417.0154 0.0355 -1.0000 -1.0000 5543138 1581411433.20 151.4635 59.9977 32.0000 1.9778 1.9787 416.9638 417.2002 0.0356 -1.0000 -1.0000 5543208 1581411433.30 151.4620 59.9977 32.0000 1.9789 1.9798 416.9591 417.1938 0.0354 -1.0000 -1.0000 5543268 1581411433.40 151.4372 59.9977 32.0000 1.9795 1.9804 417.0158 417.2524 0.0357 -1.0000 -1.0000 5543338 1581411433.50 151.4372 59.9977 32.0000 1.9800 1.9809 416.8410 417.0781 0.0357 -1.0000 -1.0000 5543838 1581411433.60 151.4372 59.9977 32.0000 1.9793 1.9802 416.4949 416.7309 0.0355 -1.0000 -1.0000 5543908 1581411433.70 151.4372 59.9977 32.0000 1.9805 1.9814 416.7003 416.9363 0.0355 -1.0000 -1.0000 5543968 1581411433.80 151.4372 59.9977 32.0000 1.9788 1.9797 416.7275 416.9641 0.0356 -1.0000 -1.0000 5544038 1581411433.90 151.3926 59.9977 32.0000 1.9788 1.9797 416.8329 417.0685 0.0355 -1.0000 -1.0000 5544108 1581411434.00 151.3926 59.9977 32.0000 1.9766 1.9776 416.8606 417.0967 0.0355 -1.0000 -1.0000 5544168 1581411434.10 151.3926 59.9977 32.0000 1.9786 1.9796 416.8874 417.1234 0.0356 -1.0000 -1.0000 5544238 1581411434.20 151.3926 59.9977 32.0000 1.9796 1.9805 416.8347 417.0714 0.0356 -1.0000 -1.0000 5544298 1581411434.30 151.3926 59.9977 32.0000 1.9782 1.9791 416.8067 417.0431 0.0356 -1.0000 -1.0000 5544368 1581411434.40 151.3926 59.9977 32.0000 1.9766 1.9775 416.7288 416.9627 0.0354 -1.0000 -1.0000 5544438 1581411434.50 151.3903 59.9977 32.0000 1.9792 1.9801 416.6450 416.8814 0.0356 -1.0000 -1.0000 5544498 1581411434.60 151.3778 59.9977 32.0000 1.9781 1.9790 416.7100 416.9458 0.0356 -1.0000 -1.0000 5544567 1581411434.70 151.3778 59.9977 32.0000 1.9776 1.9785 416.7320 416.9688 0.0355 -1.0000 -1.0000 5544637 1581411434.80 151.3778 59.9977 32.0000 1.9783 1.9793 416.6566 416.8915 0.0353 -1.0000 -1.0000 5544698 1581411434.90 151.3778 59.9977 32.0000 1.9783 1.9792 416.7013 416.9383 0.0356 -1.0000 -1.0000 5544767 1581411435.00 151.3778 59.9977 32.0000 1.9761 1.9770 416.7545 416.9901 0.0355 -1.0000 -1.0000 5544827 1581411435.10 151.5115 59.9976 32.0000 1.9754 1.9763 416.7003 416.9364 0.0356 -1.0000 -1.0000 5545087 1581411435.20 151.5258 59.9976 32.0000 1.9775 1.9784 416.7138 416.9499 0.0356 -1.0000 -1.0000 5545157 1581411435.30 151.5258 59.9976 32.0000 1.9763 1.9772 416.7314 416.9679 0.0357 -1.0000 -1.0000 5545217 1581411435.40 151.5258 59.9976 32.0000 1.9787 1.9796 416.7666 417.0025 0.0355 -1.0000 -1.0000 5545277 1581411435.50 151.5258 59.9976 32.0000 1.9773 1.9782 416.8695 417.1062 0.0356 -1.0000 -1.0000 5545357 1581411435.60 151.5258 59.9976 32.0000 1.9781 1.9791 416.7632 417.0004 0.0357 -1.0000 -1.0000 5545417 1581411435.70 151.5258 59.9976 32.0000 1.9773 1.9782 416.8158 417.0524 0.0355 -1.0000 -1.0000 5545477 1581411435.80 151.5258 59.9976 32.0000 1.9790 1.9799 416.5572 416.7923 0.0354 -1.0000 -1.0000 5545547 1581411435.90 151.5258 59.9976 32.0000 1.9798 1.9807 416.4526 416.6886 0.0356 -1.0000 -1.0000 5545617 1581411436.00 151.5258 59.9976 32.0000 1.9803 1.9812 416.5947 416.8320 0.0356 -1.0000 -1.0000 5545677 1581411436.10 151.5258 59.9976 32.0000 1.9789 1.9798 416.8665 417.1019 0.0354 -1.0000 -1.0000 5545817 1581411436.20 151.5258 59.9976 32.0000 1.9777 1.9786 417.0144 417.2497 0.0355 -1.0000 -1.0000 5545877 1581411436.30 151.5258 59.9976 32.0000 1.9757 1.9767 416.8467 417.0828 0.0355 -1.0000 -1.0000 5545937 1581411436.40 151.4133 59.9976 32.0000 1.9762 1.9772 416.7931 417.0297 0.0357 -1.0000 -1.0000 5546017 1581411436.50 151.4133 59.9976 32.0000 1.9765 1.9775 416.8870 417.1237 0.0356 -1.0000 -1.0000 5546077 1581411436.60 151.4133 59.9976 32.0000 1.9785 1.9795 416.9232 417.1604 0.0357 -1.0000 -1.0000 5547056 1581411436.70 151.4133 59.9976 32.0000 1.9770 1.9779 416.9388 417.1754 0.0356 -1.0000 -1.0000 5547146 1581411436.80 151.4133 59.9976 32.0000 1.9775 1.9784 416.7170 416.9537 0.0356 -1.0000 -1.0000 5547206 1581411436.90 151.4133 59.9976 32.0000 1.9779 1.9788 416.6093 416.8456 0.0356 -1.0000 -1.0000 5547276 1581411437.00 151.4601 59.9976 32.0000 1.9777 1.9786 416.7122 416.9486 0.0356 -1.0000 -1.0000 5547346 1581411437.10 151.4962 59.9976 32.0000 1.9792 1.9802 416.8548 417.0905 0.0356 -1.0000 -1.0000 5547416 1581411437.20 151.4962 59.9976 32.0000 1.9795 1.9805 416.7256 416.9618 0.0355 -1.0000 -1.0000 5547486 1581411437.30 151.4962 59.9976 32.0000 1.9798 1.9807 416.4762 416.7128 0.0356 -1.0000 -1.0000 5547556 1581411437.40 151.4962 59.9976 32.0000 1.9788 1.9797 416.5940 416.8301 0.0356 -1.0000 -1.0000 5547626 1581411437.50 151.4962 59.9976 32.0000 1.9777 1.9786 416.6665 416.9023 0.0355 -1.0000 -1.0000 5547696 1581411437.60 151.5647 59.9976 32.0000 1.9780 1.9789 416.8909 417.1267 0.0356 -1.0000 -1.0000 5547756 1581411437.70 151.5647 59.9976 32.0000 1.9781 1.9791 416.8941 417.1310 0.0356 -1.0000 -1.0000 5547816 1581411437.80 151.5647 59.9976 32.0000 1.9788 1.9798 417.0226 417.2589 0.0355 -1.0000 -1.0000 5547896 1581411437.90 151.5647 59.9976 32.0000 1.9800 1.9809 416.8544 417.0896 0.0355 -1.0000 -1.0000 5547956 1581411438.00 151.5647 59.9976 32.0000 1.9778 1.9787 416.5612 416.7978 0.0357 -1.0000 -1.0000 5548026 1581411438.10 151.5647 59.9976 32.0000 1.9783 1.9793 416.5433 416.7797 0.0356 -1.0000 -1.0000 5548096 1581411438.20 151.3193 59.9976 32.0000 1.9787 1.9797 416.6451 416.8808 0.0354 -1.0000 -1.0000 5548156 1581411438.30 151.5568 59.9976 32.0000 1.9757 1.9767 416.6491 416.8842 0.0354 -1.0000 -1.0000 5548216 1581411438.40 151.5568 59.9976 32.0000 1.9773 1.9782 416.5940 416.8303 0.0356 -1.0000 -1.0000 5548296 1581411438.50 151.5568 59.9976 32.0000 1.9791 1.9801 416.5822 416.8191 0.0358 -1.0000 -1.0000 5548356 1581411438.60 151.5568 59.9976 32.0000 1.9773 1.9783 416.5339 416.7702 0.0356 -1.0000 -1.0000 5548826 1581411438.70 151.5568 59.9976 32.0000 1.9773 1.9782 416.7427 416.9789 0.0356 -1.0000 -1.0000 5548886 1581411438.80 151.5568 59.9976 32.0000 1.9795 1.9805 416.6335 416.8699 0.0356 -1.0000 -1.0000 5548946 1581411438.90 151.5568 59.9976 32.0000 1.9784 1.9793 416.6242 416.8607 0.0355 -1.0000 -1.0000 5549016 1581411439.00 151.5568 59.9976 32.0000 1.9783 1.9792 416.7630 416.9988 0.0356 -1.0000 -1.0000 5549086 1581411439.10 151.5568 59.9976 32.0000 1.9776 1.9785 417.0015 417.2377 0.0355 -1.0000 -1.0000 5549145 1581411439.20 151.5568 59.9976 32.0000 1.9786 1.9795 416.9461 417.1834 0.0357 -1.0000 -1.0000 5549216 1581411439.30 151.5630 59.9976 32.0000 1.9796 1.9806 416.6239 416.8604 0.0356 -1.0000 -1.0000 5549355 1581411439.40 151.5631 59.9976 32.0000 1.9789 1.9799 416.5107 416.7458 0.0354 -1.0000 -1.0000 5549445 1581411439.50 151.5631 59.9976 32.0000 1.9800 1.9810 416.5754 416.8115 0.0357 -1.0000 -1.0000 5549515 1581411439.60 151.5631 59.9976 32.0000 1.9777 1.9787 416.6736 416.9101 0.0355 -1.0000 -1.0000 5549575 1581411439.70 151.5631 59.9976 32.0000 1.9779 1.9788 416.7554 416.9923 0.0357 -1.0000 -1.0000 5549635 1581411439.80 151.5631 59.9976 32.0000 1.9776 1.9785 416.6617 416.8974 0.0354 -1.0000 -1.0000 5549715 1581411439.90 151.5631 59.9976 32.0000 1.9783 1.9792 416.5765 416.8122 0.0355 -1.0000 -1.0000 5549775 1581411440.00 151.3391 59.9969 32.0000 1.9774 1.9783 416.7893 417.0258 0.0356 -1.0000 -1.0000 5549835 1581411440.10 151.3391 59.9969 32.0000 1.9774 1.9783 416.8195 417.0551 0.0355 -1.0000 -1.0000 5549905 1581411440.20 151.3391 59.9969 32.0000 1.9776 1.9786 416.8715 417.1073 0.0355 -1.0000 -1.0000 5550345 1581411440.30 151.3391 59.9969 32.0000 1.9762 1.9771 416.9514 417.1875 0.0355 -1.0000 -1.0000 5550415 1581411440.40 151.4632 59.9969 32.0000 1.9770 1.9779 416.9709 417.2067 0.0354 -1.0000 -1.0000 5550485 1581411440.50 151.4734 59.9969 32.0000 1.9768 1.9777 416.9768 417.2124 0.0355 -1.0000 -1.0000 5550565 1581411440.60 151.4734 59.9969 32.0000 1.9781 1.9790 416.9020 417.1383 0.0355 -1.0000 -1.0000 5550635 1581411440.70 151.4734 59.9969 32.0000 1.9780 1.9789 416.8568 417.0931 0.0356 -1.0000 -1.0000 5550695 1581411440.80 151.4734 59.9969 32.0000 1.9802 1.9811 416.7917 417.0288 0.0357 -1.0000 -1.0000 5550755 1581411440.90 151.4734 59.9969 32.0000 1.9805 1.9814 416.6496 416.8865 0.0356 -1.0000 -1.0000 5550835 1581411441.00 151.4734 59.9969 32.0000 1.9805 1.9814 416.4267 416.6624 0.0355 -1.0000 -1.0000 5550895 1581411441.10 151.4374 59.9969 32.0000 1.9794 1.9803 416.5745 416.8104 0.0357 -1.0000 -1.0000 5550954 1581411441.20 151.4374 59.9969 32.0000 1.9797 1.9806 416.8638 417.1010 0.0357 -1.0000 -1.0000 5551054 1581411441.30 151.4374 59.9969 32.0000 1.9779 1.9788 416.9432 417.1778 0.0354 -1.0000 -1.0000 5551125 1581411441.40 151.4374 59.9969 32.0000 1.9781 1.9790 416.8996 417.1359 0.0355 -1.0000 -1.0000 5551184 1581411441.50 151.4374 59.9969 32.0000 1.9780 1.9790 416.7697 417.0072 0.0358 -1.0000 -1.0000 5551254 1581411441.60 151.4416 59.9969 32.0000 1.9789 1.9799 416.5135 416.7496 0.0356 -1.0000 -1.0000 5551314 1581411441.70 151.3100 59.9969 32.0000 1.9802 1.9811 416.7069 416.9441 0.0357 -1.0000 -1.0000 5551564 1581411441.80 151.2746 59.9969 32.0000 1.9791 1.9800 416.4568 416.6936 0.0356 -1.0000 -1.0000 5551634 1581411441.90 151.2746 59.9969 32.0000 1.9782 1.9792 416.5436 416.7789 0.0355 -1.0000 -1.0000 5551694 1581411442.00 151.2746 59.9969 32.0000 1.9781 1.9790 416.9757 417.2110 0.0354 -1.0000 -1.0000 5551754 1581411442.10 151.2746 59.9969 32.0000 1.9799 1.9809 417.0223 417.2568 0.0353 -1.0000 -1.0000 5551834 1581411442.20 151.2746 59.9969 32.0000 1.9794 1.9803 416.8821 417.1186 0.0357 -1.0000 -1.0000 5551894 1581411442.30 151.2746 59.9969 32.0000 1.9795 1.9804 416.5994 416.8354 0.0355 -1.0000 -1.0000 5551954 1581411442.40 151.2746 59.9969 32.0000 1.9794 1.9804 416.4463 416.6825 0.0357 -1.0000 -1.0000 5552034 1581411442.50 151.2746 59.9969 32.0000 1.9796 1.9805 416.5062 416.7431 0.0356 -1.0000 -1.0000 5552094 1581411442.60 151.2746 59.9969 32.0000 1.9783 1.9792 416.5217 416.7589 0.0357 -1.0000 -1.0000 5552164 1581411442.70 151.2746 59.9969 32.0000 1.9778 1.9787 416.4905 416.7273 0.0357 -1.0000 -1.0000 5552224 1581411442.80 151.3572 59.9969 32.0000 1.9776 1.9785 416.5735 416.8095 0.0355 -1.0000 -1.0000 5552304 1581411442.90 151.6216 59.9969 32.0000 1.9788 1.9797 416.4994 416.7367 0.0357 -1.0000 -1.0000 5552374 1581411443.00 151.6216 59.9969 32.0000 1.9780 1.9789 416.6760 416.9125 0.0356 -1.0000 -1.0000 5552444 1581411443.10 151.6216 59.9969 32.0000 1.9781 1.9791 416.8894 417.1256 0.0355 -1.0000 -1.0000 5552504 1581411443.20 151.6216 59.9969 32.0000 1.9758 1.9767 416.8103 417.0469 0.0356 -1.0000 -1.0000 5552574 1581411443.30 151.6216 59.9969 32.0000 1.9786 1.9796 416.9353 417.1712 0.0355 -1.0000 -1.0000 5553073 1581411443.40 151.5025 59.9969 32.0000 1.9792 1.9801 416.8678 417.1045 0.0356 -1.0000 -1.0000 5553133 1581411443.50 151.4766 59.9969 32.0000 1.9782 1.9791 417.0028 417.2389 0.0356 -1.0000 -1.0000 5553213 1581411443.60 151.4766 59.9969 32.0000 1.9783 1.9792 417.0641 417.3007 0.0355 -1.0000 -1.0000 5553273 1581411443.70 151.4766 59.9969 32.0000 1.9797 1.9806 416.5919 416.8282 0.0356 -1.0000 -1.0000 5553333 1581411443.80 151.4766 59.9969 32.0000 1.9788 1.9797 416.6028 416.8396 0.0357 -1.0000 -1.0000 5553783 1581411443.90 151.4766 59.9969 32.0000 1.9791 1.9800 416.8637 417.1003 0.0356 -1.0000 -1.0000 5553853 1581411444.00 151.5363 59.9969 32.0000 1.9779 1.9789 416.8384 417.0754 0.0357 -1.0000 -1.0000 5553913 1581411444.10 151.5363 59.9969 32.0000 1.9781 1.9790 416.8402 417.0767 0.0355 -1.0000 -1.0000 5553983 1581411444.20 151.5363 59.9969 32.0000 1.9787 1.9796 416.7197 416.9560 0.0357 -1.0000 -1.0000 5554043 1581411444.30 151.5363 59.9969 32.0000 1.9779 1.9789 416.6303 416.8668 0.0356 -1.0000 -1.0000 5554323 1581411444.40 151.5363 59.9969 32.0000 1.9782 1.9791 416.6162 416.8529 0.0357 -1.0000 -1.0000 5554403 1581411444.50 151.5601 59.9969 32.0000 1.9786 1.9795 416.7821 417.0188 0.0356 -1.0000 -1.0000 5554463 1581411444.60 151.6553 59.9969 32.0000 1.9782 1.9791 416.7730 417.0093 0.0356 -1.0000 -1.0000 5554543 1581411444.70 151.6553 59.9969 32.0000 1.9777 1.9787 416.9950 417.2320 0.0356 -1.0000 -1.0000 5554613 1581411444.80 151.6553 59.9969 32.0000 1.9785 1.9794 416.9050 417.1414 0.0355 -1.0000 -1.0000 5554672 1581411444.90 151.6553 59.9969 32.0000 1.9806 1.9815 416.5798 416.8153 0.0355 -1.0000 -1.0000 5554742 1581411445.00 151.6553 59.9969 32.0000 1.9797 1.9806 416.4917 416.7280 0.0356 -1.0000 -1.0000 5554803 1581411445.10 151.4939 59.9968 32.0000 1.9796 1.9805 416.6318 416.8685 0.0356 -1.0000 -1.0000 5554872 1581411445.20 151.3810 59.9968 32.0000 1.9789 1.9799 416.8670 417.1038 0.0357 -1.0000 -1.0000 5554942 1581411445.30 151.3810 59.9968 32.0000 1.9784 1.9793 417.0335 417.2712 0.0357 -1.0000 -1.0000 5555072 1581411445.40 151.3810 59.9968 32.0000 1.9773 1.9782 416.8820 417.1187 0.0357 -1.0000 -1.0000 5555132 1581411445.50 151.3810 59.9968 32.0000 1.9758 1.9767 416.8956 417.1328 0.0357 -1.0000 -1.0000 5555212 1581411445.60 151.3810 59.9968 32.0000 1.9772 1.9781 416.6908 416.9273 0.0356 -1.0000 -1.0000 5555272 1581411445.70 151.3810 59.9968 32.0000 1.9794 1.9803 416.6009 416.8370 0.0356 -1.0000 -1.0000 5555332 1581411445.80 151.3881 59.9968 32.0000 1.9775 1.9784 416.6377 416.8737 0.0356 -1.0000 -1.0000 5555572 1581411445.90 151.3920 59.9968 32.0000 1.9780 1.9790 416.6543 416.8913 0.0358 -1.0000 -1.0000 5555632 1581411446.00 151.3920 59.9968 32.0000 1.9796 1.9806 416.6108 416.8484 0.0357 -1.0000 -1.0000 5555692 1581411446.10 151.3920 59.9968 32.0000 1.9796 1.9805 416.6378 416.8743 0.0356 -1.0000 -1.0000 5555802 1581411446.20 151.3920 59.9968 32.0000 1.9788 1.9797 416.6049 416.8417 0.0357 -1.0000 -1.0000 5555862 1581411446.30 151.3920 59.9968 32.0000 1.9789 1.9798 416.5349 416.7727 0.0358 -1.0000 -1.0000 5556052 1581411446.40 151.3437 59.9968 32.0000 1.9790 1.9799 416.4985 416.7340 0.0355 -1.0000 -1.0000 5556132 1581411446.50 151.3437 59.9968 32.0000 1.9792 1.9801 416.7073 416.9431 0.0355 -1.0000 -1.0000 5556192 1581411446.60 151.3437 59.9968 32.0000 1.9788 1.9797 416.6092 416.8456 0.0356 -1.0000 -1.0000 5556262 1581411446.70 151.3437 59.9968 32.0000 1.9772 1.9781 416.8970 417.1336 0.0356 -1.0000 -1.0000 5556332 1581411446.80 151.3437 59.9968 32.0000 1.9774 1.9783 416.8024 417.0390 0.0356 -1.0000 -1.0000 5556602 1581411446.90 151.3437 59.9968 32.0000 1.9769 1.9779 416.8613 417.0978 0.0356 -1.0000 -1.0000 5556671 1581411447.00 151.6839 59.9968 32.0000 1.9770 1.9779 416.8335 417.0692 0.0354 -1.0000 -1.0000 5556741 1581411447.10 151.6839 59.9968 32.0000 1.9784 1.9793 416.7919 417.0278 0.0356 -1.0000 -1.0000 5556802 1581411447.20 151.6839 59.9968 32.0000 1.9787 1.9796 416.9031 417.1398 0.0356 -1.0000 -1.0000 5556871 1581411447.30 151.6839 59.9968 32.0000 1.9787 1.9796 416.9078 417.1439 0.0355 -1.0000 -1.0000 5556941 1581411447.40 151.6839 59.9968 32.0000 1.9802 1.9811 416.7648 417.0018 0.0356 -1.0000 -1.0000 5557061 1581411447.50 151.6839 59.9968 32.0000 1.9801 1.9810 416.7717 417.0074 0.0356 -1.0000 -1.0000 5557141 1581411447.60 151.7198 59.9968 32.0000 1.9783 1.9793 416.8487 417.0862 0.0357 -1.0000 -1.0000 5557201 1581411447.70 151.7198 59.9968 32.0000 1.9792 1.9801 416.7750 417.0107 0.0355 -1.0000 -1.0000 5557261 1581411447.80 151.7198 59.9968 32.0000 1.9792 1.9801 416.4331 416.6689 0.0356 -1.0000 -1.0000 5557341 1581411447.90 151.7198 59.9968 32.0000 1.9796 1.9806 416.5494 416.7858 0.0356 -1.0000 -1.0000 5557801 1581411448.00 151.7198 59.9968 32.0000 1.9784 1.9793 416.9639 417.2001 0.0355 -1.0000 -1.0000 5557861 1581411448.10 151.6978 59.9968 32.0000 1.9776 1.9785 416.9715 417.2071 0.0355 -1.0000 -1.0000 5557931 1581411448.20 151.6978 59.9968 32.0000 1.9776 1.9785 416.8211 417.0574 0.0356 -1.0000 -1.0000 5558001 1581411448.30 151.6978 59.9968 32.0000 1.9781 1.9790 416.7341 416.9707 0.0356 -1.0000 -1.0000 5558081 1581411448.40 151.6978 59.9968 32.0000 1.9794 1.9803 416.5334 416.7702 0.0357 -1.0000 -1.0000 5558321 1581411448.50 151.6978 59.9968 32.0000 1.9773 1.9782 416.7448 416.9825 0.0358 -1.0000 -1.0000 5558381 1581411448.60 151.6978 59.9968 32.0000 1.9771 1.9781 416.7827 417.0196 0.0356 -1.0000 -1.0000 5558450 1581411448.70 151.6978 59.9968 32.0000 1.9781 1.9791 416.8161 417.0535 0.0358 -1.0000 -1.0000 5558511 1581411448.80 151.6685 59.9968 32.0000 1.9763 1.9772 416.9867 417.2247 0.0358 -1.0000 -1.0000 5558581 1581411448.90 151.6685 59.9968 32.0000 1.9805 1.9815 416.7408 416.9780 0.0358 -1.0000 -1.0000 5558820 1581411449.00 151.6685 59.9968 32.0000 1.9806 1.9816 416.5644 416.8014 0.0356 -1.0000 -1.0000 5558880 1581411449.10 151.6685 59.9968 32.0000 1.9786 1.9795 416.5831 416.8192 0.0356 -1.0000 -1.0000 5558940 1581411449.20 151.6685 59.9968 32.0000 1.9764 1.9774 416.8202 417.0559 0.0354 -1.0000 -1.0000 5559020 1581411449.30 151.5138 59.9968 32.0000 1.9764 1.9773 416.9710 417.2072 0.0356 -1.0000 -1.0000 5559080 1581411449.40 151.5014 59.9968 32.0000 1.9780 1.9789 416.8259 417.0624 0.0356 -1.0000 -1.0000 5559310 1581411449.50 151.5014 59.9968 32.0000 1.9811 1.9820 416.8595 417.0967 0.0357 -1.0000 -1.0000 5559380 1581411449.60 151.5014 59.9968 32.0000 1.9812 1.9822 416.5119 416.7489 0.0357 -1.0000 -1.0000 5559440 1581411449.70 151.5014 59.9968 32.0000 1.9784 1.9793 416.5633 416.8003 0.0357 -1.0000 -1.0000 5559500 1581411449.80 151.5014 59.9968 32.0000 1.9776 1.9785 416.7477 416.9850 0.0357 -1.0000 -1.0000 5559580 1581411449.90 151.1658 59.9984 32.0000 1.9781 1.9790 416.7246 416.9618 0.0358 -1.0000 -1.0000 5559850 1581411450.00 151.1658 59.9984 32.0000 1.9770 1.9779 416.8268 417.0652 0.0359 -1.0000 -1.0000 5559910 1581411450.10 151.1658 59.9984 32.0000 1.9765 1.9774 416.8377 417.0734 0.0355 -1.0000 -1.0000 5559990 1581411450.20 151.1658 59.9984 32.0000 1.9757 1.9767 416.7099 416.9464 0.0357 -1.0000 -1.0000 5600050 1581411450.30 151.1658 59.9984 32.0000 1.9767 1.9776 416.6334 416.8692 0.0355 -1.0000 -1.0000 5600110 1581411450.40 151.3199 59.9984 32.0000 1.9790 1.9799 416.6025 416.8387 0.0356 -1.0000 -1.0000 5600190 1581411450.50 151.6208 59.9984 32.0000 1.9801 1.9810 416.6590 416.8948 0.0355 -1.0000 -1.0000 5600249 1581411450.60 151.6208 59.9984 32.0000 1.9806 1.9815 416.5760 416.8128 0.0357 -1.0000 -1.0000 5600319 1581411450.70 151.6208 59.9984 32.0000 1.9814 1.9823 416.8033 417.0399 0.0356 -1.0000 -1.0000 5600389 1581411450.80 151.6208 59.9984 32.0000 1.9782 1.9791 416.9733 417.2103 0.0357 -1.0000 -1.0000 5600449 1581411450.90 151.6208 59.9984 32.0000 1.9768 1.9777 417.0116 417.2478 0.0355 -1.0000 -1.0000 5600579 1581411451.00 151.5687 59.9984 32.0000 1.9787 1.9796 416.8765 417.1128 0.0356 -1.0000 -1.0000 5600649 1581411451.10 151.5528 59.9984 32.0000 1.9791 1.9800 416.7361 416.9715 0.0354 -1.0000 -1.0000 5600709 1581411451.20 151.5528 59.9984 32.0000 1.9781 1.9790 416.9364 417.1729 0.0356 -1.0000 -1.0000 5600779 1581411451.30 151.5528 59.9984 32.0000 1.9779 1.9788 417.0099 417.2469 0.0357 -1.0000 -1.0000 5600849 1581411451.40 151.5528 59.9984 32.0000 1.9783 1.9792 416.9406 417.1779 0.0357 -1.0000 -1.0000 5601079 1581411451.50 151.5528 59.9984 32.0000 1.9779 1.9788 416.7024 416.9391 0.0356 -1.0000 -1.0000 5601149 1581411451.60 151.4489 59.9984 32.0000 1.9790 1.9800 416.6099 416.8461 0.0356 -1.0000 -1.0000 5601209 1581411451.70 151.4489 59.9984 32.0000 1.9809 1.9818 416.7044 416.9410 0.0356 -1.0000 -1.0000 5601279 1581411451.80 151.4489 59.9984 32.0000 1.9794 1.9803 416.6554 416.8921 0.0357 -1.0000 -1.0000 5601349 1581411451.90 151.4489 59.9984 32.0000 1.9786 1.9795 416.6200 416.8577 0.0358 -1.0000 -1.0000 5601569 1581411452.00 151.4489 59.9984 32.0000 1.9768 1.9778 416.5942 416.8306 0.0356 -1.0000 -1.0000 5601639 1581411452.10 151.4085 59.9984 32.0000 1.9787 1.9796 416.8018 417.0377 0.0355 -1.0000 -1.0000 5601709 1581411452.20 151.3666 59.9984 32.0000 1.9775 1.9784 416.9881 417.2246 0.0356 -1.0000 -1.0000 5601769 1581411452.30 151.3666 59.9984 32.0000 1.9778 1.9787 416.8954 417.1325 0.0357 -1.0000 -1.0000 5601829 1581411452.40 151.3666 59.9984 32.0000 1.9777 1.9786 416.9051 417.1428 0.0359 -1.0000 -1.0000 5602089 1581411452.50 151.3666 59.9984 32.0000 1.9780 1.9789 416.8466 417.0834 0.0356 -1.0000 -1.0000 5602148 1581411452.60 151.3666 59.9984 32.0000 1.9777 1.9786 417.0319 417.2681 0.0355 -1.0000 -1.0000 5602229 1581411452.70 151.4878 59.9984 32.0000 1.9780 1.9789 416.8585 417.0953 0.0356 -1.0000 -1.0000 5602289 1581411452.80 151.4878 59.9984 32.0000 1.9776 1.9785 416.9675 417.2032 0.0355 -1.0000 -1.0000 5602348 1581411452.90 151.4878 59.9984 32.0000 1.9778 1.9787 417.0743 417.3101 0.0355 -1.0000 -1.0000 5603018 1581411453.00 151.4878 59.9984 32.0000 1.9770 1.9780 416.8257 417.0626 0.0356 -1.0000 -1.0000 5603078 1581411453.10 151.4878 59.9984 32.0000 1.9770 1.9779 416.9032 417.1394 0.0356 -1.0000 -1.0000 5603148 1581411453.20 151.4878 59.9984 32.0000 1.9781 1.9790 416.6618 416.8985 0.0357 -1.0000 -1.0000 5603218 1581411453.30 151.4079 59.9984 32.0000 1.9794 1.9803 416.6257 416.8597 0.0353 -1.0000 -1.0000 5603278 1581411453.40 151.4079 59.9984 32.0000 1.9795 1.9805 416.6439 416.8790 0.0355 -1.0000 -1.0000 5603338 1581411453.50 151.4079 59.9984 32.0000 1.9783 1.9792 416.5884 416.8241 0.0355 -1.0000 -1.0000 5603418 1581411453.60 151.4079 59.9984 32.0000 1.9793 1.9802 416.5808 416.8153 0.0354 -1.0000 -1.0000 5603478 1581411453.70 151.4079 59.9984 32.0000 1.9786 1.9795 416.9774 417.2134 0.0356 -1.0000 -1.0000 5603538 1581411453.80 151.4063 59.9984 32.0000 1.9777 1.9787 416.9642 417.2005 0.0356 -1.0000 -1.0000 5603608 1581411453.90 151.3492 59.9984 32.0000 1.9764 1.9773 416.9835 417.2198 0.0355 -1.0000 -1.0000 5603678 1581411454.00 151.3492 59.9984 32.0000 1.9773 1.9782 416.8596 417.0954 0.0355 -1.0000 -1.0000 5603798 1581411454.10 151.3492 59.9984 32.0000 1.9781 1.9790 416.7833 417.0192 0.0355 -1.0000 -1.0000 5603868 1581411454.20 151.3492 59.9984 32.0000 1.9785 1.9794 416.9206 417.1560 0.0354 -1.0000 -1.0000 5603937 1581411454.30 151.3492 59.9984 32.0000 1.9795 1.9804 416.6923 416.9278 0.0355 -1.0000 -1.0000 5603998 1581411454.40 151.3158 59.9984 32.0000 1.9787 1.9796 416.9871 417.2231 0.0355 -1.0000 -1.0000 5604067 1581411454.50 151.3158 59.9984 32.0000 1.9776 1.9785 416.8349 417.0710 0.0356 -1.0000 -1.0000 5604547 1581411454.60 151.3158 59.9984 32.0000 1.9769 1.9778 416.9269 417.1624 0.0355 -1.0000 -1.0000 5604627 1581411454.70 151.3158 59.9984 32.0000 1.9788 1.9798 416.8720 417.1084 0.0356 -1.0000 -1.0000 5604687 1581411454.80 151.3158 59.9984 32.0000 1.9765 1.9775 416.8321 417.0685 0.0356 -1.0000 -1.0000 5604747 1581411454.90 151.3158 59.9984 32.0000 1.9766 1.9776 416.7477 416.9832 0.0354 -1.0000 -1.0000 5604817 1581411455.00 151.5173 59.9963 32.0000 1.9780 1.9789 416.7655 417.0013 0.0356 -1.0000 -1.0000 5605057 1581411455.10 151.5173 59.9963 32.0000 1.9784 1.9793 416.8571 417.0935 0.0356 -1.0000 -1.0000 5605127 1581411455.20 151.5173 59.9963 32.0000 1.9790 1.9799 416.8805 417.1167 0.0355 -1.0000 -1.0000 5605197 1581411455.30 151.5173 59.9963 32.0000 1.9774 1.9783 416.8892 417.1256 0.0356 -1.0000 -1.0000 5605257 1581411455.40 151.5173 59.9963 32.0000 1.9786 1.9795 416.5581 416.7938 0.0355 -1.0000 -1.0000 5605327 1581411455.50 151.5173 59.9963 32.0000 1.9797 1.9806 416.5852 416.8214 0.0356 -1.0000 -1.0000 5605397 1581411455.60 151.4935 59.9963 32.0000 1.9781 1.9790 416.5807 416.8161 0.0354 -1.0000 -1.0000 5605467 1581411455.70 151.4930 59.9963 32.0000 1.9782 1.9792 416.7108 416.9460 0.0355 -1.0000 -1.0000 5605527 1581411455.80 151.4930 59.9963 32.0000 1.9770 1.9779 416.7706 417.0064 0.0355 -1.0000 -1.0000 5605607 1581411455.90 151.4930 59.9963 32.0000 1.9774 1.9783 416.8495 417.0859 0.0356 -1.0000 -1.0000 5605677 1581411456.00 151.4930 59.9963 32.0000 1.9783 1.9792 416.7838 417.0193 0.0355 -1.0000 -1.0000 5605737 1581411456.10 151.4930 59.9963 32.0000 1.9770 1.9779 416.8793 417.1150 0.0355 -1.0000 -1.0000 5605807 1581411456.20 151.3515 59.9963 32.0000 1.9770 1.9779 416.9340 417.1698 0.0355 -1.0000 -1.0000 5605867 1581411456.30 151.3515 59.9963 32.0000 1.9773 1.9782 416.8664 417.1024 0.0355 -1.0000 -1.0000 5605967 1581411456.40 151.3515 59.9963 32.0000 1.9778 1.9787 416.8580 417.0935 0.0355 -1.0000 -1.0000 5606067 1581411456.50 151.3515 59.9963 32.0000 1.9781 1.9790 416.6869 416.9223 0.0355 -1.0000 -1.0000 5606246 1581411456.60 151.3515 59.9963 32.0000 1.9777 1.9786 416.6660 416.9027 0.0356 -1.0000 -1.0000 5606317 1581411456.70 151.5615 59.9963 32.0000 1.9773 1.9783 416.4766 416.7125 0.0355 -1.0000 -1.0000 5606386 1581411456.80 151.5615 59.9963 32.0000 1.9783 1.9792 416.6287 416.8643 0.0355 -1.0000 -1.0000 5606446 1581411456.90 151.5615 59.9963 32.0000 1.9785 1.9795 416.5939 416.8297 0.0355 -1.0000 -1.0000 5606516 1581411457.00 151.5615 59.9963 32.0000 1.9777 1.9786 416.4892 416.7254 0.0356 -1.0000 -1.0000 5607066 1581411457.10 151.5615 59.9963 32.0000 1.9793 1.9802 416.4657 416.7015 0.0356 -1.0000 -1.0000 5607126 1581411457.20 151.5563 59.9963 32.0000 1.9786 1.9796 416.6269 416.8634 0.0356 -1.0000 -1.0000 5607206 1581411457.30 151.5197 59.9963 32.0000 1.9795 1.9804 417.0414 417.2779 0.0356 -1.0000 -1.0000 5607276 1581411457.40 151.5197 59.9963 32.0000 1.9790 1.9799 416.9245 417.1603 0.0356 -1.0000 -1.0000 5607336 1581411457.50 151.5197 59.9963 32.0000 1.9779 1.9788 416.8842 417.1208 0.0355 -1.0000 -1.0000 5607406 1581411457.60 151.5197 59.9963 32.0000 1.9793 1.9802 416.5972 416.8326 0.0354 -1.0000 -1.0000 5607466 1581411457.70 151.5197 59.9963 32.0000 1.9800 1.9810 416.7805 417.0164 0.0355 -1.0000 -1.0000 5607536 1581411457.80 151.5197 59.9963 32.0000 1.9794 1.9803 416.9841 417.2202 0.0355 -1.0000 -1.0000 5607606 1581411457.90 151.4958 59.9963 32.0000 1.9773 1.9782 417.0313 417.2668 0.0355 -1.0000 -1.0000 5607666 1581411458.00 151.4958 59.9963 32.0000 1.9777 1.9786 417.0826 417.3191 0.0356 -1.0000 -1.0000 5607736 1581411458.10 151.4958 59.9963 32.0000 1.9777 1.9786 416.8932 417.1295 0.0356 -1.0000 -1.0000 5608036 1581411458.20 151.4958 59.9963 32.0000 1.9783 1.9792 416.7005 416.9369 0.0356 -1.0000 -1.0000 5608106 1581411458.30 151.4958 59.9963 32.0000 1.9798 1.9807 416.7172 416.9531 0.0355 -1.0000 -1.0000 5608165 1581411458.40 151.4803 59.9963 32.0000 1.9800 1.9809 416.7139 416.9495 0.0355 -1.0000 -1.0000 5608236 1581411458.50 151.4803 59.9963 32.0000 1.9799 1.9809 416.8943 417.1301 0.0355 -1.0000 -1.0000 5608296 1581411458.60 151.4803 59.9963 32.0000 1.9782 1.9791 416.7341 416.9704 0.0356 -1.0000 -1.0000 5608545 1581411458.70 151.4803 59.9963 32.0000 1.9782 1.9791 416.8411 417.0766 0.0354 -1.0000 -1.0000 5608616 1581411458.80 151.4803 59.9963 32.0000 1.9781 1.9790 416.8586 417.0951 0.0356 -1.0000 -1.0000 5608675 1581411458.90 151.4803 59.9963 32.0000 1.9764 1.9773 416.7801 417.0172 0.0357 -1.0000 -1.0000 5608745 1581411459.00 151.4803 59.9963 32.0000 1.9791 1.9801 416.8286 417.0655 0.0356 -1.0000 -1.0000 5608805 1581411459.10 151.4803 59.9963 32.0000 1.9797 1.9806 416.8074 417.0438 0.0356 -1.0000 -1.0000 5608875 1581411459.20 151.4803 59.9963 32.0000 1.9800 1.9809 416.6786 416.9144 0.0355 -1.0000 -1.0000 5608945 1581411459.30 151.4803 59.9963 32.0000 1.9783 1.9793 416.5770 416.8136 0.0356 -1.0000 -1.0000 5609055 1581411459.40 151.4803 59.9963 32.0000 1.9803 1.9813 416.5631 416.7994 0.0356 -1.0000 -1.0000 5609115 1581411459.50 151.4803 59.9963 32.0000 1.9794 1.9803 416.8105 417.0461 0.0355 -1.0000 -1.0000 5609185 1581411459.60 151.4846 59.9934 32.0000 1.9780 1.9789 416.8223 417.0591 0.0356 -1.0000 -1.0000 5609325 1581411459.70 151.4846 59.9934 32.0000 1.9787 1.9797 416.9831 417.2188 0.0354 -1.0000 -1.0000 5609385 1581411459.80 151.4846 59.9934 32.0000 1.9791 1.9800 416.6894 416.9253 0.0355 -1.0000 -1.0000 5609455 1581411459.90 151.4846 59.9934 32.0000 1.9781 1.9790 416.7828 417.0196 0.0357 -1.0000 -1.0000 5609515 1581411460.00 151.4846 59.9934 32.0000 1.9783 1.9792 416.6792 416.9161 0.0356 -1.0000 -1.0000 5609585 1581411460.10 151.4846 59.9934 32.0000 1.9788 1.9797 416.6628 416.8984 0.0355 -1.0000 -1.0000 5610125 1581411460.20 151.4846 59.9934 32.0000 1.9794 1.9803 416.6190 416.8548 0.0356 -1.0000 -1.0000 5610185 1581411460.30 151.3330 59.9934 32.0000 1.9778 1.9787 416.6280 416.8622 0.0354 -1.0000 -1.0000 5610255 1581411460.40 151.3330 59.9934 32.0000 1.9788 1.9797 416.5610 416.7970 0.0354 -1.0000 -1.0000 5610335 1581411460.50 151.3330 59.9934 32.0000 1.9791 1.9800 416.6520 416.8883 0.0357 -1.0000 -1.0000 5610395 1581411460.60 151.3330 59.9934 32.0000 1.9784 1.9793 416.6227 416.8584 0.0355 -1.0000 -1.0000 5610464 1581411460.70 151.3330 59.9934 32.0000 1.9789 1.9798 416.6497 416.8854 0.0355 -1.0000 -1.0000 5610534 1581411460.80 151.3330 59.9934 32.0000 1.9792 1.9802 416.6998 416.9353 0.0355 -1.0000 -1.0000 5610595 1581411460.90 151.4359 59.9934 32.0000 1.9795 1.9805 416.8708 417.1069 0.0355 -1.0000 -1.0000 5610664 1581411461.00 151.4359 59.9934 32.0000 1.9810 1.9819 416.9104 417.1465 0.0356 -1.0000 -1.0000 5610724 1581411461.10 151.4359 59.9934 32.0000 1.9789 1.9798 416.6552 416.8904 0.0354 -1.0000 -1.0000 5610864 1581411461.20 151.4359 59.9934 32.0000 1.9781 1.9790 416.7789 417.0147 0.0354 -1.0000 -1.0000 5610944 1581411461.30 151.4359 59.9934 32.0000 1.9770 1.9779 417.0305 417.2655 0.0354 -1.0000 -1.0000 5611004 1581411461.40 151.4359 59.9934 32.0000 1.9776 1.9786 416.9690 417.2050 0.0356 -1.0000 -1.0000 5611064 1581411461.50 151.4671 59.9934 32.0000 1.9769 1.9778 416.8762 417.1128 0.0356 -1.0000 -1.0000 5611134 1581411461.60 151.4671 59.9934 32.0000 1.9768 1.9777 416.8542 417.0900 0.0355 -1.0000 -1.0000 5611324 1581411461.70 151.4671 59.9934 32.0000 1.9778 1.9788 416.9002 417.1369 0.0357 -1.0000 -1.0000 5611384 1581411461.80 151.4671 59.9934 32.0000 1.9782 1.9791 416.7301 416.9668 0.0356 -1.0000 -1.0000 5611454 1581411461.90 151.4671 59.9934 32.0000 1.9780 1.9789 416.8351 417.0705 0.0355 -1.0000 -1.0000 5611514 1581411462.00 151.4671 59.9934 32.0000 1.9785 1.9795 416.5618 416.7982 0.0356 -1.0000 -1.0000 5611584 1581411462.10 151.4671 59.9934 32.0000 1.9799 1.9808 416.6487 416.8843 0.0355 -1.0000 -1.0000 5612104 1581411462.20 151.4671 59.9934 32.0000 1.9790 1.9799 416.6892 416.9254 0.0355 -1.0000 -1.0000 5612164 1581411462.30 151.4671 59.9934 32.0000 1.9782 1.9792 416.6335 416.8691 0.0355 -1.0000 -1.0000 5612224 1581411462.40 151.4671 59.9934 32.0000 1.9781 1.9790 416.6297 416.8649 0.0353 -1.0000 -1.0000 5612294 1581411462.50 151.4607 59.9934 32.0000 1.9765 1.9774 416.7228 416.9594 0.0356 -1.0000 -1.0000 5612363 1581411462.60 151.4229 59.9934 32.0000 1.9772 1.9781 416.7756 417.0111 0.0355 -1.0000 -1.0000 5612433 1581411462.70 151.4229 59.9934 32.0000 1.9771 1.9781 416.8680 417.1041 0.0356 -1.0000 -1.0000 5612793 1581411462.80 151.4229 59.9934 32.0000 1.9775 1.9784 416.8385 417.0746 0.0356 -1.0000 -1.0000 5612853 1581411462.90 151.4229 59.9934 32.0000 1.9785 1.9794 416.9370 417.1737 0.0356 -1.0000 -1.0000 5612923 1581411463.00 151.4229 59.9934 32.0000 1.9774 1.9783 416.9760 417.2122 0.0355 -1.0000 -1.0000 5612993 1581411463.10 151.4202 59.9934 32.0000 1.9775 1.9784 416.6132 416.8488 0.0354 -1.0000 -1.0000 5613053 1581411463.20 151.3592 59.9934 32.0000 1.9790 1.9799 416.6513 416.8869 0.0355 -1.0000 -1.0000 5613123 1581411463.30 151.3592 59.9934 32.0000 1.9786 1.9795 416.4769 416.7125 0.0355 -1.0000 -1.0000 5613183 1581411463.40 151.3592 59.9934 32.0000 1.9782 1.9791 416.5827 416.8188 0.0356 -1.0000 -1.0000 5613253 1581411463.50 151.3592 59.9934 32.0000 1.9780 1.9789 416.6842 416.9210 0.0357 -1.0000 -1.0000 5613323 1581411463.60 151.3592 59.9934 32.0000 1.9787 1.9796 416.8600 417.0966 0.0356 -1.0000 -1.0000 5613383 1581411463.70 151.2855 59.9934 32.0000 1.9774 1.9784 416.8782 417.1149 0.0355 -1.0000 -1.0000 5613593 1581411463.80 151.2805 59.9934 32.0000 1.9767 1.9776 416.7335 416.9687 0.0354 -1.0000 -1.0000 5613663 1581411463.90 151.2805 59.9934 32.0000 1.9780 1.9789 416.6650 416.9008 0.0355 -1.0000 -1.0000 5613723 1581411464.00 151.2805 59.9934 32.0000 1.9782 1.9792 416.7467 416.9827 0.0355 -1.0000 -1.0000 5613793 1581411464.10 151.2805 59.9934 32.0000 1.9781 1.9790 416.6954 416.9315 0.0356 -1.0000 -1.0000 5613863 1581411464.20 151.2805 59.9934 32.0000 1.9792 1.9801 416.6480 416.8845 0.0356 -1.0000 -1.0000 5613923 1581411464.30 151.5945 59.9934 32.0000 1.9796 1.9806 416.6020 416.8386 0.0356 -1.0000 -1.0000 5613983 1581411464.40 151.5945 59.9934 32.0000 1.9795 1.9804 416.5013 416.7369 0.0355 -1.0000 -1.0000 5614063 1581411464.50 151.5945 59.9934 32.0000 1.9801 1.9810 416.7192 416.9551 0.0355 -1.0000 -1.0000 5614123 1581411464.60 151.5945 59.9934 32.0000 1.9784 1.9793 416.8474 417.0841 0.0357 -1.0000 -1.0000 5614193 1581411464.70 151.5945 59.9934 32.0000 1.9776 1.9785 417.0593 417.2947 0.0355 -1.0000 -1.0000 5614323 1581411464.80 151.5531 59.9976 32.0000 1.9791 1.9800 417.0352 417.2721 0.0357 -1.0000 -1.0000 5614383 1581411464.90 151.5531 59.9976 32.0000 1.9781 1.9790 416.8727 417.1095 0.0356 -1.0000 -1.0000 5614462 1581411465.00 151.5531 59.9976 32.0000 1.9786 1.9795 416.7884 417.0247 0.0356 -1.0000 -1.0000 5614532 1581411465.10 151.5531 59.9976 32.0000 1.9789 1.9798 416.7198 416.9558 0.0355 -1.0000 -1.0000 5614592 1581411465.20 151.5531 59.9976 32.0000 1.9787 1.9796 416.6864 416.9228 0.0356 -1.0000 -1.0000 5614822 1581411465.30 151.5540 59.9976 32.0000 1.9797 1.9806 416.7230 416.9586 0.0356 -1.0000 -1.0000 5614892 1581411465.40 151.5675 59.9976 32.0000 1.9794 1.9803 416.9882 417.2253 0.0357 -1.0000 -1.0000 5614952 1581411465.50 151.5675 59.9976 32.0000 1.9776 1.9785 416.8375 417.0737 0.0356 -1.0000 -1.0000 5615032 1581411465.60 151.5675 59.9976 32.0000 1.9777 1.9786 416.9859 417.2225 0.0355 -1.0000 -1.0000 5615092 1581411465.70 151.5675 59.9976 32.0000 1.9789 1.9798 416.9196 417.1548 0.0354 -1.0000 -1.0000 5615312 1581411465.80 151.5675 59.9976 32.0000 1.9796 1.9805 416.9980 417.2351 0.0357 -1.0000 -1.0000 5615382 1581411465.90 151.5675 59.9976 32.0000 1.9789 1.9798 416.8417 417.0783 0.0356 -1.0000 -1.0000 5615452 1581411466.00 151.4167 59.9976 32.0000 1.9794 1.9803 416.7808 417.0170 0.0356 -1.0000 -1.0000 5615512 1581411466.10 151.4167 59.9976 32.0000 1.9792 1.9801 416.6591 416.8956 0.0356 -1.0000 -1.0000 5615582 1581411466.20 151.4167 59.9976 32.0000 1.9780 1.9790 416.6170 416.8525 0.0355 -1.0000 -1.0000 5616361 1581411466.30 151.4167 59.9976 32.0000 1.9781 1.9790 416.7096 416.9454 0.0354 -1.0000 -1.0000 5616421 1581411466.40 151.4167 59.9976 32.0000 1.9772 1.9781 416.7603 416.9943 0.0354 -1.0000 -1.0000 5616501 1581411466.50 151.4039 59.9976 32.0000 1.9772 1.9781 416.8841 417.1197 0.0354 -1.0000 -1.0000 5616561 1581411466.60 151.3799 59.9976 32.0000 1.9779 1.9788 416.7859 417.0201 0.0354 -1.0000 -1.0000 5616631 1581411466.70 151.3799 59.9976 32.0000 1.9774 1.9784 416.6609 416.8976 0.0356 -1.0000 -1.0000 5616701 1581411466.80 151.3799 59.9976 32.0000 1.9777 1.9787 416.6842 416.9197 0.0354 -1.0000 -1.0000 5616761 1581411466.90 151.3799 59.9976 32.0000 1.9775 1.9784 416.7206 416.9555 0.0354 -1.0000 -1.0000 5616831 1581411467.00 151.3799 59.9976 32.0000 1.9796 1.9805 416.8079 417.0434 0.0355 -1.0000 -1.0000 5616901 1581411467.10 151.3531 59.9976 32.0000 1.9774 1.9783 416.8268 417.0634 0.0356 -1.0000 -1.0000 5616961 1581411467.20 151.3531 59.9976 32.0000 1.9776 1.9785 416.7859 417.0215 0.0355 -1.0000 -1.0000 5617031 1581411467.30 151.3531 59.9976 32.0000 1.9780 1.9789 416.6943 416.9296 0.0354 -1.0000 -1.0000 5617101 1581411467.40 151.3531 59.9976 32.0000 1.9786 1.9795 416.6437 416.8808 0.0357 -1.0000 -1.0000 5617161 1581411467.50 151.3531 59.9976 32.0000 1.9769 1.9778 416.5511 416.7873 0.0356 -1.0000 -1.0000 5617231 1581411467.60 151.4248 59.9976 32.0000 1.9780 1.9790 416.6883 416.9247 0.0355 -1.0000 -1.0000 5617301 1581411467.70 151.4536 59.9976 32.0000 1.9765 1.9774 416.8370 417.0728 0.0356 -1.0000 -1.0000 5617361 1581411467.80 151.4536 59.9976 32.0000 1.9780 1.9789 416.6566 416.8942 0.0358 -1.0000 -1.0000 5617581 1581411467.90 151.4536 59.9976 32.0000 1.9767 1.9777 416.8419 417.0787 0.0356 -1.0000 -1.0000 5617641 1581411468.00 151.4536 59.9976 32.0000 1.9776 1.9785 416.7700 417.0051 0.0354 -1.0000 -1.0000 5617701 1581411468.10 151.4536 59.9976 32.0000 1.9765 1.9775 416.8381 417.0743 0.0356 -1.0000 -1.0000 5617781 1581411468.20 151.3128 59.9976 32.0000 1.9770 1.9780 416.7304 416.9664 0.0355 -1.0000 -1.0000 5617841 1581411468.30 151.3128 59.9976 32.0000 1.9773 1.9783 416.9396 417.1757 0.0355 -1.0000 -1.0000 5618080 1581411468.40 151.3128 59.9976 32.0000 1.9766 1.9775 416.7550 416.9901 0.0353 -1.0000 -1.0000 5618150 1581411468.50 151.3128 59.9976 32.0000 1.9767 1.9776 416.8848 417.1210 0.0355 -1.0000 -1.0000 5618210 1581411468.60 151.3128 59.9976 32.0000 1.9777 1.9787 416.5862 416.8213 0.0354 -1.0000 -1.0000 5618290 1581411468.70 151.3128 59.9976 32.0000 1.9784 1.9794 416.5147 416.7498 0.0354 -1.0000 -1.0000 5618350 1581411468.80 151.5122 59.9976 32.0000 1.9796 1.9805 416.6283 416.8644 0.0356 -1.0000 -1.0000 5619380 1581411468.90 151.5122 59.9976 32.0000 1.9799 1.9808 416.6747 416.9108 0.0355 -1.0000 -1.0000 5619450 1581411469.00 151.5122 59.9976 32.0000 1.9794 1.9803 417.0080 417.2438 0.0355 -1.0000 -1.0000 5619510 1581411469.10 151.5122 59.9976 32.0000 1.9778 1.9787 417.0189 417.2548 0.0355 -1.0000 -1.0000 5619620 1581411469.20 151.5122 59.9976 32.0000 1.9786 1.9796 417.1631 417.3997 0.0356 -1.0000 -1.0000 5619700 1581411469.30 151.4112 59.9976 32.0000 1.9778 1.9788 416.9976 417.2325 0.0354 -1.0000 -1.0000 5619760 1581411469.40 151.2003 59.9976 32.0000 1.9800 1.9809 416.6549 416.8904 0.0355 -1.0000 -1.0000 5619830 1581411469.50 151.2003 59.9976 32.0000 1.9772 1.9782 416.6966 416.9330 0.0356 -1.0000 -1.0000 5619900 1581411469.60 151.2003 59.9976 32.0000 1.9794 1.9803 416.6246 416.8598 0.0355 -1.0000 -1.0000 5619959 1581411469.70 151.2003 59.9976 32.0000 1.9791 1.9800 416.5361 416.7720 0.0356 -1.0000 -1.0000 5620020 1581411469.80 151.2003 59.9976 32.0000 1.9784 1.9793 416.6651 416.9011 0.0355 -1.0000 -1.0000 5620099 1581411469.90 151.7387 59.9909 32.0000 1.9799 1.9808 416.6144 416.8502 0.0355 -1.0000 -1.0000 5620159 1581411470.00 151.7387 59.9909 32.0000 1.9773 1.9782 416.5505 416.7851 0.0353 -1.0000 -1.0000 5620219 1581411470.10 151.7387 59.9909 32.0000 1.9785 1.9794 416.6117 416.8468 0.0354 -1.0000 -1.0000 5620289 1581411470.20 151.7387 59.9909 32.0000 1.9814 1.9823 416.7262 416.9616 0.0355 -1.0000 -1.0000 5620359 1581411470.30 151.7387 59.9909 32.0000 1.9793 1.9803 416.9811 417.2174 0.0356 -1.0000 -1.0000 5620419 1581411470.40 151.7387 59.9909 32.0000 1.9787 1.9796 416.7870 417.0232 0.0356 -1.0000 -1.0000 5620489 1581411470.50 151.6457 59.9909 32.0000 1.9790 1.9799 416.6528 416.8891 0.0356 -1.0000 -1.0000 5620559 1581411470.60 151.6012 59.9909 32.0000 1.9799 1.9809 416.5183 416.7542 0.0355 -1.0000 -1.0000 5620629 1581411470.70 151.6012 59.9909 32.0000 1.9804 1.9813 416.5900 416.8253 0.0355 -1.0000 -1.0000 5620689 1581411470.80 151.6012 59.9909 32.0000 1.9771 1.9780 416.9238 417.1593 0.0354 -1.0000 -1.0000 5620759 1581411470.90 151.6012 59.9909 32.0000 1.9783 1.9792 416.9488 417.1841 0.0354 -1.0000 -1.0000 5620849 1581411471.00 151.6012 59.9909 32.0000 1.9773 1.9783 416.8271 417.0626 0.0354 -1.0000 -1.0000 5620909 1581411471.10 151.6587 59.9909 32.0000 1.9788 1.9797 416.7393 416.9750 0.0355 -1.0000 -1.0000 5620969 1581411471.20 151.6587 59.9909 32.0000 1.9790 1.9800 416.7597 416.9950 0.0354 -1.0000 -1.0000 5621049 1581411471.30 151.6587 59.9909 32.0000 1.9788 1.9797 416.7234 416.9579 0.0353 -1.0000 -1.0000 5621109 1581411471.40 151.6587 59.9909 32.0000 1.9803 1.9812 416.5285 416.7638 0.0355 -1.0000 -1.0000 5621169 1581411471.50 151.6587 59.9909 32.0000 1.9800 1.9809 416.7641 416.9999 0.0355 -1.0000 -1.0000 5621249 1581411471.60 151.5959 59.9909 32.0000 1.9788 1.9797 416.6477 416.8822 0.0353 -1.0000 -1.0000 5621309 1581411471.70 151.4420 59.9909 32.0000 1.9793 1.9803 416.7826 417.0180 0.0355 -1.0000 -1.0000 5621369 1581411471.80 151.4420 59.9909 32.0000 1.9768 1.9777 416.7634 417.0008 0.0357 -1.0000 -1.0000 5621439 1581411471.90 151.4420 59.9909 32.0000 1.9769 1.9778 416.7987 417.0348 0.0355 -1.0000 -1.0000 5621569 1581411472.00 151.4420 59.9909 32.0000 1.9779 1.9788 416.8765 417.1130 0.0356 -1.0000 -1.0000 5621629 1581411472.10 151.4420 59.9909 32.0000 1.9783 1.9792 416.9756 417.2125 0.0356 -1.0000 -1.0000 5621698 1581411472.20 151.5474 59.9909 32.0000 1.9800 1.9809 416.8358 417.0718 0.0355 -1.0000 -1.0000 5621768 1581411472.30 151.5794 59.9909 32.0000 1.9812 1.9821 416.6498 416.8852 0.0355 -1.0000 -1.0000 5621828 1581411472.40 151.5794 59.9909 32.0000 1.9822 1.9831 416.6551 416.8911 0.0355 -1.0000 -1.0000 5622568 1581411472.50 151.5794 59.9909 32.0000 1.9799 1.9808 416.5559 416.7902 0.0353 -1.0000 -1.0000 5622638 1581411472.60 151.5794 59.9909 32.0000 1.9806 1.9815 416.7076 416.9429 0.0355 -1.0000 -1.0000 5622708 1581411472.70 151.5794 59.9909 32.0000 1.9799 1.9809 417.0300 417.2661 0.0355 -1.0000 -1.0000 5622768 1581411472.80 151.5794 59.9909 32.0000 1.9788 1.9797 417.0861 417.3227 0.0356 -1.0000 -1.0000 5622828 1581411472.90 151.6702 59.9909 32.0000 1.9777 1.9786 416.7967 417.0325 0.0354 -1.0000 -1.0000 5623058 1581411473.00 151.6702 59.9909 32.0000 1.9797 1.9806 416.6159 416.8512 0.0355 -1.0000 -1.0000 5623118 1581411473.10 151.6702 59.9909 32.0000 1.9808 1.9817 416.5229 416.7587 0.0355 -1.0000 -1.0000 5623178 1581411473.20 151.6702 59.9909 32.0000 1.9789 1.9799 416.6969 416.9324 0.0355 -1.0000 -1.0000 5623248 1581411473.30 151.6702 59.9909 32.0000 1.9777 1.9787 416.8608 417.0961 0.0354 -1.0000 -1.0000 5623318 1581411473.40 151.6702 59.9909 32.0000 1.9767 1.9776 416.7332 416.9683 0.0353 -1.0000 -1.0000 5623577 1581411473.50 151.4865 59.9909 32.0000 1.9770 1.9779 416.7041 416.9388 0.0355 -1.0000 -1.0000 5623657 1581411473.60 151.4433 59.9909 32.0000 1.9772 1.9781 416.8857 417.1200 0.0353 -1.0000 -1.0000 5623717 1581411473.70 151.4433 59.9909 32.0000 1.9776 1.9785 416.9138 417.1490 0.0354 -1.0000 -1.0000 5623788 1581411473.80 151.4433 59.9909 32.0000 1.9779 1.9788 416.9859 417.2214 0.0354 -1.0000 -1.0000 5623857 1581411473.90 151.4433 59.9909 32.0000 1.9778 1.9788 417.0109 417.2464 0.0354 -1.0000 -1.0000 5623917 1581411474.00 151.4413 59.9909 32.0000 1.9791 1.9801 416.7231 416.9583 0.0354 -1.0000 -1.0000 5623987 1581411474.10 151.3847 59.9909 32.0000 1.9785 1.9794 416.6238 416.8593 0.0355 -1.0000 -1.0000 5624057 1581411474.20 151.3847 59.9909 32.0000 1.9776 1.9785 417.0134 417.2495 0.0355 -1.0000 -1.0000 5624117 1581411474.30 151.3847 59.9909 32.0000 1.9763 1.9772 416.8706 417.1065 0.0355 -1.0000 -1.0000 5624177 1581411474.40 151.3847 59.9909 32.0000 1.9763 1.9772 416.8546 417.0902 0.0355 -1.0000 -1.0000 5624257 1581411474.50 151.3847 59.9909 32.0000 1.9770 1.9779 416.7596 416.9956 0.0355 -1.0000 -1.0000 5624317 1581411474.60 151.4430 59.9959 32.0000 1.9783 1.9793 416.8677 417.1042 0.0357 -1.0000 -1.0000 5624387 1581411474.70 151.4447 59.9961 32.0000 1.9798 1.9807 416.8781 417.1140 0.0356 -1.0000 -1.0000 5624447 1581411474.80 151.4447 59.9961 32.0000 1.9786 1.9796 416.6758 416.9124 0.0356 -1.0000 -1.0000 5624507 1581411474.90 151.4447 59.9961 32.0000 1.9795 1.9804 416.6963 416.9320 0.0355 -1.0000 -1.0000 5624587 1581411475.00 151.4447 59.9961 32.0000 1.9797 1.9806 416.7298 416.9659 0.0356 -1.0000 -1.0000 5624647 1581411475.10 151.4566 59.9961 32.0000 1.9780 1.9790 416.7424 416.9791 0.0356 -1.0000 -1.0000 5624717 1581411475.20 151.5024 59.9961 32.0000 1.9772 1.9782 416.6639 416.8997 0.0355 -1.0000 -1.0000 5624787 1581411475.30 151.5024 59.9961 32.0000 1.9771 1.9780 416.6483 416.8828 0.0354 -1.0000 -1.0000 5624847 1581411475.40 151.5024 59.9961 32.0000 1.9785 1.9794 416.7423 416.9773 0.0353 -1.0000 -1.0000 5624917 1581411475.50 151.5024 59.9961 32.0000 1.9778 1.9787 416.8350 417.0704 0.0355 -1.0000 -1.0000 5625047 1581411475.60 151.5024 59.9961 32.0000 1.9773 1.9783 416.8578 417.0940 0.0355 -1.0000 -1.0000 5625117 1581411475.70 151.6976 59.9961 32.0000 1.9775 1.9784 416.8762 417.1113 0.0354 -1.0000 -1.0000 5625177 1581411475.80 151.6976 59.9961 32.0000 1.9806 1.9816 416.8975 417.1334 0.0355 -1.0000 -1.0000 5625337 1581411475.90 151.6976 59.9961 32.0000 1.9812 1.9821 416.8388 417.0747 0.0355 -1.0000 -1.0000 5625397 1581411476.00 151.6976 59.9961 32.0000 1.9800 1.9809 416.5699 416.8064 0.0356 -1.0000 -1.0000 5625576 1581411476.10 151.6976 59.9961 32.0000 1.9790 1.9799 416.6359 416.8718 0.0355 -1.0000 -1.0000 5625657 1581411476.20 151.6762 59.9961 32.0000 1.9801 1.9810 416.7811 417.0167 0.0354 -1.0000 -1.0000 5625717 1581411476.30 151.6649 59.9961 32.0000 1.9778 1.9788 416.9579 417.1936 0.0355 -1.0000 -1.0000 5625776 1581411476.40 151.6649 59.9961 32.0000 1.9782 1.9792 416.9002 417.1365 0.0356 -1.0000 -1.0000 5625846 1581411476.50 151.6649 59.9961 32.0000 1.9790 1.9800 416.9124 417.1483 0.0354 -1.0000 -1.0000 5626136 1581411476.60 151.6649 59.9961 32.0000 1.9785 1.9794 417.0233 417.2570 0.0353 -1.0000 -1.0000 5626206 1581411476.70 151.6649 59.9961 32.0000 1.9782 1.9791 416.9139 417.1495 0.0355 -1.0000 -1.0000 5626266 1581411476.80 151.4567 59.9961 32.0000 1.9794 1.9803 417.0368 417.2719 0.0354 -1.0000 -1.0000 5626326 1581411476.90 151.4567 59.9961 32.0000 1.9788 1.9797 416.7999 417.0351 0.0354 -1.0000 -1.0000 5626406 1581411477.00 151.4567 59.9961 32.0000 1.9787 1.9796 416.6203 416.8547 0.0353 -1.0000 -1.0000 5626466 1581411477.10 151.4567 59.9961 32.0000 1.9779 1.9788 416.6134 416.8472 0.0352 -1.0000 -1.0000 5626796 1581411477.20 151.4567 59.9961 32.0000 1.9778 1.9787 416.6275 416.8626 0.0355 -1.0000 -1.0000 5626876 1581411477.30 151.3893 59.9961 32.0000 1.9770 1.9779 416.5836 416.8196 0.0356 -1.0000 -1.0000 5626936 1581411477.40 151.3893 59.9961 32.0000 1.9774 1.9783 416.7801 417.0163 0.0355 -1.0000 -1.0000 5626996 1581411477.50 151.3893 59.9961 32.0000 1.9782 1.9791 416.7332 416.9689 0.0355 -1.0000 -1.0000 5627066 1581411477.60 151.3893 59.9961 32.0000 1.9783 1.9793 416.5911 416.8265 0.0355 -1.0000 -1.0000 5627136 1581411477.70 151.3893 59.9961 32.0000 1.9771 1.9780 416.6816 416.9171 0.0354 -1.0000 -1.0000 5627196 1581411477.80 151.3893 59.9961 32.0000 1.9785 1.9794 416.7288 416.9633 0.0353 -1.0000 -1.0000 5627266 1581411477.90 151.5976 59.9961 32.0000 1.9773 1.9782 416.8984 417.1337 0.0355 -1.0000 -1.0000 5627326 1581411478.00 151.5976 59.9961 32.0000 1.9755 1.9764 416.8430 417.0789 0.0355 -1.0000 -1.0000 5627396 1581411478.10 151.5976 59.9961 32.0000 1.9776 1.9785 416.8787 417.1140 0.0354 -1.0000 -1.0000 5627606 1581411478.20 151.5976 59.9961 32.0000 1.9772 1.9781 416.9021 417.1381 0.0355 -1.0000 -1.0000 5627665 1581411478.30 151.5976 59.9961 32.0000 1.9775 1.9785 416.9401 417.1769 0.0357 -1.0000 -1.0000 5627726 1581411478.40 151.4653 59.9961 32.0000 1.9785 1.9794 416.9170 417.1533 0.0355 -1.0000 -1.0000 5627796 1581411478.50 151.4653 59.9961 32.0000 1.9785 1.9794 416.7082 416.9433 0.0355 -1.0000 -1.0000 5627865 1581411478.60 151.4653 59.9961 32.0000 1.9790 1.9799 416.6838 416.9198 0.0355 -1.0000 -1.0000 5628345 1581411478.70 151.4653 59.9961 32.0000 1.9779 1.9788 416.6935 416.9299 0.0356 -1.0000 -1.0000 5628415 1581411478.80 151.4653 59.9961 32.0000 1.9773 1.9783 416.7550 416.9903 0.0354 -1.0000 -1.0000 5628475 1581411478.90 151.4852 59.9961 32.0000 1.9778 1.9787 416.8189 417.0536 0.0353 -1.0000 -1.0000 5628545 1581411479.00 151.5526 59.9961 32.0000 1.9768 1.9777 416.8125 417.0487 0.0356 -1.0000 -1.0000 5628615 1581411479.10 151.5526 59.9961 32.0000 1.9765 1.9774 416.7664 417.0027 0.0356 -1.0000 -1.0000 5629115 1581411479.20 151.5526 59.9961 32.0000 1.9782 1.9791 416.9340 417.1701 0.0355 -1.0000 -1.0000 5629195 1581411479.30 151.5526 59.9961 32.0000 1.9773 1.9783 416.9118 417.1471 0.0354 -1.0000 -1.0000 5629255 1581411479.40 151.5526 59.9961 32.0000 1.9781 1.9790 416.9763 417.2108 0.0353 -1.0000 -1.0000 5629315 1581411479.50 151.4342 59.9961 32.0000 1.9784 1.9793 416.8459 417.0804 0.0353 -1.0000 -1.0000 5629395 1581411479.60 151.4342 59.9961 32.0000 1.9781 1.9790 416.7173 416.9528 0.0355 -1.0000 -1.0000 5629455 1581411479.70 151.4342 59.9961 32.0000 1.9784 1.9793 416.7051 416.9404 0.0354 -1.0000 -1.0000 5629515 1581411479.80 151.4342 59.9961 32.0000 1.9778 1.9788 416.8047 417.0396 0.0354 -1.0000 -1.0000 5629595 1581411479.90 151.4342 59.9961 32.0000 1.9776 1.9785 416.7928 417.0288 0.0355 -1.0000 -1.0000 5629664 1581411480.00 151.4708 59.9948 32.0000 1.9782 1.9791 416.8009 417.0369 0.0355 -1.0000 -1.0000 5629725 1581411480.10 151.4983 59.9939 32.0000 1.9782 1.9792 416.6672 416.9027 0.0355 -1.0000 -1.0000 5629864 1581411480.20 151.4983 59.9939 32.0000 1.9789 1.9798 416.8374 417.0739 0.0356 -1.0000 -1.0000 5629924 1581411480.30 151.4983 59.9939 32.0000 1.9782 1.9791 416.7646 417.0001 0.0355 -1.0000 -1.0000 5629984 1581411480.40 151.4983 59.9939 32.0000 1.9788 1.9797 416.8275 417.0639 0.0356 -1.0000 -1.0000 5630064 1581411480.50 151.4983 59.9939 32.0000 1.9782 1.9791 417.0515 417.2878 0.0355 -1.0000 -1.0000 5630124 1581411480.60 151.4983 59.9939 32.0000 1.9795 1.9804 416.7100 416.9454 0.0355 -1.0000 -1.0000 5630194 1581411480.70 151.5847 59.9939 32.0000 1.9794 1.9804 416.4566 416.6921 0.0354 -1.0000 -1.0000 5630254 1581411480.80 151.5847 59.9939 32.0000 1.9793 1.9802 416.7103 416.9453 0.0354 -1.0000 -1.0000 5630324 1581411480.90 151.5847 59.9939 32.0000 1.9778 1.9787 416.6166 416.8513 0.0354 -1.0000 -1.0000 5630394 1581411481.00 151.5847 59.9939 32.0000 1.9785 1.9795 416.6567 416.8915 0.0353 -1.0000 -1.0000 5630454 1581411481.10 151.5847 59.9939 32.0000 1.9784 1.9793 416.7840 417.0209 0.0357 -1.0000 -1.0000 5631104 1581411481.20 151.5175 59.9939 32.0000 1.9772 1.9781 416.5949 416.8299 0.0354 -1.0000 -1.0000 5631174 1581411481.30 151.4817 59.9939 32.0000 1.9784 1.9793 416.8505 417.0858 0.0354 -1.0000 -1.0000 5631244 1581411481.40 151.4817 59.9939 32.0000 1.9783 1.9792 416.7377 416.9742 0.0356 -1.0000 -1.0000 5631304 1581411481.50 151.4817 59.9939 32.0000 1.9783 1.9792 416.8749 417.1111 0.0356 -1.0000 -1.0000 5631373 1581411481.60 151.4817 59.9939 32.0000 1.9778 1.9787 416.8594 417.0953 0.0355 -1.0000 -1.0000 5631434 1581411481.70 151.4817 59.9939 32.0000 1.9792 1.9801 416.8881 417.1239 0.0355 -1.0000 -1.0000 5631504 1581411481.80 151.4780 59.9939 32.0000 1.9794 1.9803 416.8041 417.0401 0.0356 -1.0000 -1.0000 5631573 1581411481.90 151.4560 59.9939 32.0000 1.9769 1.9778 416.7995 417.0351 0.0355 -1.0000 -1.0000 5631633 1581411482.00 151.4560 59.9939 32.0000 1.9779 1.9788 416.6099 416.8459 0.0356 -1.0000 -1.0000 5631693 1581411482.10 151.4560 59.9939 32.0000 1.9799 1.9808 416.6269 416.8629 0.0355 -1.0000 -1.0000 5631773 1581411482.20 151.4560 59.9939 32.0000 1.9784 1.9793 416.5436 416.7804 0.0356 -1.0000 -1.0000 5631843 1581411482.30 151.4560 59.9939 32.0000 1.9791 1.9800 416.6579 416.8932 0.0355 -1.0000 -1.0000 5631903 1581411482.40 151.7866 59.9939 32.0000 1.9796 1.9805 416.6972 416.9330 0.0355 -1.0000 -1.0000 5631973 1581411482.50 151.7866 59.9939 32.0000 1.9776 1.9786 416.5826 416.8179 0.0355 -1.0000 -1.0000 5632193 1581411482.60 151.7866 59.9939 32.0000 1.9779 1.9788 416.6507 416.8863 0.0354 -1.0000 -1.0000 5632263 1581411482.70 151.7866 59.9939 32.0000 1.9789 1.9798 416.7549 416.9888 0.0353 -1.0000 -1.0000 5632333 1581411482.80 151.7866 59.9939 32.0000 1.9794 1.9803 416.9296 417.1653 0.0354 -1.0000 -1.0000 5632393 1581411482.90 151.7866 59.9939 32.0000 1.9798 1.9807 416.8601 417.0952 0.0354 -1.0000 -1.0000 5632463 1581411483.00 151.6584 59.9939 32.0000 1.9781 1.9790 416.6744 416.9111 0.0357 -1.0000 -1.0000 5632533 1581411483.10 151.4662 59.9939 32.0000 1.9784 1.9793 416.4902 416.7270 0.0357 -1.0000 -1.0000 5632593 1581411483.20 151.4662 59.9939 32.0000 1.9788 1.9797 416.5651 416.8021 0.0357 -1.0000 -1.0000 5632833 1581411483.30 151.4662 59.9939 32.0000 1.9788 1.9797 416.6148 416.8512 0.0356 -1.0000 -1.0000 5632893 1581411483.40 151.4662 59.9939 32.0000 1.9787 1.9796 416.4827 416.7191 0.0357 -1.0000 -1.0000 5632953 1581411483.50 151.4662 59.9939 32.0000 1.9783 1.9792 416.4830 416.7191 0.0356 -1.0000 -1.0000 5633033 1581411483.60 151.3564 59.9939 32.0000 1.9771 1.9780 416.5974 416.8335 0.0355 -1.0000 -1.0000 5633093 1581411483.70 151.3564 59.9939 32.0000 1.9774 1.9783 416.5754 416.8106 0.0355 -1.0000 -1.0000 5633622 1581411483.80 151.3564 59.9939 32.0000 1.9775 1.9784 416.5861 416.8215 0.0355 -1.0000 -1.0000 5633692 1581411483.90 151.3564 59.9939 32.0000 1.9751 1.9761 416.8812 417.1175 0.0355 -1.0000 -1.0000 5633752 1581411484.00 151.3564 59.9939 32.0000 1.9775 1.9784 416.9439 417.1786 0.0353 -1.0000 -1.0000 5633822 1581411484.10 151.4378 59.9939 32.0000 1.9774 1.9783 416.9157 417.1509 0.0354 -1.0000 -1.0000 5633892 1581411484.20 151.4672 59.9939 32.0000 1.9786 1.9795 417.0052 417.2409 0.0354 -1.0000 -1.0000 5634122 1581411484.30 151.4672 59.9939 32.0000 1.9786 1.9795 416.8852 417.1214 0.0356 -1.0000 -1.0000 5634182 1581411484.40 151.4672 59.9939 32.0000 1.9782 1.9791 416.8134 417.0490 0.0355 -1.0000 -1.0000 5634262 1581411484.50 151.4672 59.9939 32.0000 1.9790 1.9799 416.6989 416.9352 0.0356 -1.0000 -1.0000 5634322 1581411484.60 151.4672 59.9939 32.0000 1.9794 1.9803 416.6023 416.8389 0.0356 -1.0000 -1.0000 5634392 1581411484.70 151.4921 59.9964 32.0000 1.9779 1.9789 416.5230 416.7599 0.0358 -1.0000 -1.0000 5634462 1581411484.80 151.4921 59.9964 32.0000 1.9796 1.9805 416.6877 416.9238 0.0354 -1.0000 -1.0000 5634522 1581411484.90 151.4921 59.9964 32.0000 1.9789 1.9798 416.6826 416.9187 0.0355 -1.0000 -1.0000 5634592 1581411485.00 151.4921 59.9964 32.0000 1.9785 1.9794 416.6089 416.8446 0.0355 -1.0000 -1.0000 5634652 1581411485.10 151.4921 59.9964 32.0000 1.9787 1.9796 416.7462 416.9819 0.0355 -1.0000 -1.0000 5634722 1581411485.20 151.6363 59.9964 32.0000 1.9788 1.9797 416.9409 417.1770 0.0356 -1.0000 -1.0000 5635072 1581411485.30 151.6565 59.9964 32.0000 1.9795 1.9804 417.0842 417.3217 0.0358 -1.0000 -1.0000 5635132 1581411485.40 151.6565 59.9964 32.0000 1.9787 1.9797 416.7345 416.9720 0.0357 -1.0000 -1.0000 5635192 1581411485.50 151.6565 59.9964 32.0000 1.9808 1.9817 416.7216 416.9583 0.0356 -1.0000 -1.0000 5635272 1581411485.60 151.6565 59.9964 32.0000 1.9794 1.9803 416.6917 416.9282 0.0357 -1.0000 -1.0000 5635502 1581411485.70 151.6565 59.9964 32.0000 1.9794 1.9803 416.4030 416.6371 0.0354 -1.0000 -1.0000 5635561 1581411485.80 151.5104 59.9964 32.0000 1.9786 1.9795 416.5134 416.7492 0.0355 -1.0000 -1.0000 5635631 1581411485.90 151.5104 59.9964 32.0000 1.9799 1.9808 416.6364 416.8719 0.0355 -1.0000 -1.0000 5635701 1581411486.00 151.5104 59.9964 32.0000 1.9797 1.9806 416.6184 416.8541 0.0355 -1.0000 -1.0000 5635761 1581411486.10 151.5104 59.9964 32.0000 1.9796 1.9805 416.6000 416.8368 0.0357 -1.0000 -1.0000 5635841 1581411486.20 151.5104 59.9964 32.0000 1.9796 1.9805 416.7135 416.9502 0.0356 -1.0000 -1.0000 5635901 1581411486.30 151.5311 59.9964 32.0000 1.9796 1.9805 416.7558 416.9921 0.0355 -1.0000 -1.0000 5636341 1581411486.40 151.5765 59.9964 32.0000 1.9795 1.9805 416.9113 417.1474 0.0356 -1.0000 -1.0000 5636411 1581411486.50 151.5765 59.9964 32.0000 1.9780 1.9789 416.9972 417.2341 0.0356 -1.0000 -1.0000 5636481 1581411486.60 151.5765 59.9964 32.0000 1.9784 1.9793 416.9213 417.1565 0.0355 -1.0000 -1.0000 5636551 1581411486.70 151.5765 59.9964 32.0000 1.9802 1.9811 416.8891 417.1259 0.0357 -1.0000 -1.0000 5636611 1581411486.80 151.5765 59.9964 32.0000 1.9809 1.9818 416.5484 416.7848 0.0356 -1.0000 -1.0000 5636901 1581411486.90 151.4601 59.9964 32.0000 1.9798 1.9807 416.6976 416.9324 0.0354 -1.0000 -1.0000 5636971 1581411487.00 151.4601 59.9964 32.0000 1.9792 1.9801 416.8596 417.0948 0.0354 -1.0000 -1.0000 5637041 1581411487.10 151.4601 59.9964 32.0000 1.9788 1.9798 416.9713 417.2082 0.0356 -1.0000 -1.0000 5637101 1581411487.20 151.4601 59.9964 32.0000 1.9795 1.9804 416.7489 416.9852 0.0356 -1.0000 -1.0000 5637171 1581411487.30 151.4601 59.9964 32.0000 1.9791 1.9800 416.8291 417.0662 0.0357 -1.0000 -1.0000 5637231 1581411487.40 151.5900 59.9964 32.0000 1.9792 1.9801 416.7859 417.0211 0.0354 -1.0000 -1.0000 5637311 1581411487.50 151.6560 59.9964 32.0000 1.9783 1.9792 416.7352 416.9713 0.0356 -1.0000 -1.0000 5637391 1581411487.60 151.6560 59.9964 32.0000 1.9792 1.9801 416.6848 416.9210 0.0356 -1.0000 -1.0000 5637451 1581411487.70 151.6560 59.9964 32.0000 1.9786 1.9795 416.5029 416.7398 0.0357 -1.0000 -1.0000 5637510 1581411487.80 151.6560 59.9964 32.0000 1.9794 1.9803 416.7441 416.9804 0.0356 -1.0000 -1.0000 5637591 1581411487.90 151.6560 59.9964 32.0000 1.9814 1.9823 416.5440 416.7799 0.0355 -1.0000 -1.0000 5637650 1581411488.00 151.8139 59.9964 32.0000 1.9810 1.9819 416.8387 417.0753 0.0357 -1.0000 -1.0000 5637710 1581411488.10 151.8139 59.9964 32.0000 1.9805 1.9815 416.9166 417.1526 0.0355 -1.0000 -1.0000 5637780 1581411488.20 151.8139 59.9964 32.0000 1.9792 1.9801 416.8946 417.1311 0.0356 -1.0000 -1.0000 5637850 1581411488.30 151.8139 59.9964 32.0000 1.9792 1.9801 416.7477 416.9844 0.0357 -1.0000 -1.0000 5637910 1581411488.40 151.8139 59.9964 32.0000 1.9805 1.9814 416.7444 416.9808 0.0356 -1.0000 -1.0000 5637980 1581411488.50 151.4975 59.9964 32.0000 1.9791 1.9801 416.7300 416.9659 0.0355 -1.0000 -1.0000 5638050 1581411488.60 151.4776 59.9964 32.0000 1.9791 1.9800 416.6508 416.8869 0.0356 -1.0000 -1.0000 5638120 1581411488.70 151.4776 59.9964 32.0000 1.9790 1.9799 416.5676 416.8046 0.0356 -1.0000 -1.0000 5638180 1581411488.80 151.4776 59.9964 32.0000 1.9781 1.9790 416.7092 416.9446 0.0354 -1.0000 -1.0000 5638630 1581411488.90 151.4776 59.9964 32.0000 1.9792 1.9801 416.6408 416.8773 0.0356 -1.0000 -1.0000 5638700 1581411489.00 151.4894 59.9964 32.0000 1.9795 1.9804 416.7742 417.0095 0.0355 -1.0000 -1.0000 5638770 1581411489.10 151.5796 59.9964 32.0000 1.9811 1.9820 416.7250 416.9602 0.0353 -1.0000 -1.0000 5638830 1581411489.20 151.5796 59.9964 32.0000 1.9797 1.9806 416.8740 417.1090 0.0354 -1.0000 -1.0000 5638900 1581411489.30 151.5796 59.9964 32.0000 1.9798 1.9808 416.7395 416.9755 0.0355 -1.0000 -1.0000 5638960 1581411489.40 151.5796 59.9964 32.0000 1.9794 1.9804 416.9875 417.2233 0.0355 -1.0000 -1.0000 5639100 1581411489.50 151.5796 59.9964 32.0000 1.9783 1.9792 416.8557 417.0923 0.0356 -1.0000 -1.0000 5639170 1581411489.60 151.4830 59.9971 32.0000 1.9783 1.9793 416.7443 416.9794 0.0353 -1.0000 -1.0000 5639230 1581411489.70 151.4830 59.9971 32.0000 1.9787 1.9796 416.7772 417.0105 0.0351 -1.0000 -1.0000 5639300 1581411489.80 151.4830 59.9971 32.0000 1.9780 1.9789 416.7382 416.9724 0.0353 -1.0000 -1.0000 5639369 1581411489.90 151.4830 59.9971 32.0000 1.9794 1.9803 416.7614 416.9960 0.0354 -1.0000 -1.0000 5639609 1581411490.00 151.4830 59.9971 32.0000 1.9784 1.9793 416.6067 416.8422 0.0355 -1.0000 -1.0000 5639669 1581411490.10 151.4830 59.9971 32.0000 1.9776 1.9785 416.6896 416.9246 0.0353 -1.0000 -1.0000 5639739 1581411490.20 151.4912 59.9971 32.0000 1.9775 1.9784 416.6838 416.9184 0.0354 -1.0000 -1.0000 5639799 1581411490.30 151.6403 59.9971 32.0000 1.9783 1.9792 416.7373 416.9716 0.0353 -1.0000 -1.0000 5639869 1581411490.40 151.6403 59.9971 32.0000 1.9789 1.9798 416.8229 417.0578 0.0354 -1.0000 -1.0000 5640099 1581411490.50 151.6403 59.9971 32.0000 1.9791 1.9800 416.9526 417.1881 0.0354 -1.0000 -1.0000 5640169 1581411490.60 151.6403 59.9971 32.0000 1.9781 1.9791 416.9624 417.1968 0.0353 -1.0000 -1.0000 5640239 1581411490.70 151.6403 59.9971 32.0000 1.9790 1.9799 416.7992 417.0346 0.0355 -1.0000 -1.0000 5640299 1581411490.80 151.4673 59.9971 32.0000 1.9809 1.9818 416.6496 416.8859 0.0356 -1.0000 -1.0000 5640369 1581411490.90 151.4673 59.9971 32.0000 1.9822 1.9831 416.6768 416.9110 0.0353 -1.0000 -1.0000 5640849 1581411491.00 151.4673 59.9971 32.0000 1.9799 1.9808 416.9498 417.1846 0.0353 -1.0000 -1.0000 5640919 1581411491.10 151.4673 59.9971 32.0000 1.9781 1.9790 417.0464 417.2808 0.0353 -1.0000 -1.0000 5640979 1581411491.20 151.4673 59.9971 32.0000 1.9790 1.9799 416.9435 417.1781 0.0352 -1.0000 -1.0000 5641049 1581411491.30 151.4673 59.9971 32.0000 1.9789 1.9799 416.8737 417.1099 0.0356 -1.0000 -1.0000 5641109 1581411491.40 151.4997 59.9971 32.0000 1.9790 1.9800 416.7402 416.9755 0.0355 -1.0000 -1.0000 5641338 1581411491.50 151.5195 59.9971 32.0000 1.9798 1.9807 416.6915 416.9265 0.0353 -1.0000 -1.0000 5641408 1581411491.60 151.5195 59.9971 32.0000 1.9787 1.9796 416.6013 416.8362 0.0354 -1.0000 -1.0000 5641478 1581411491.70 151.5195 59.9971 32.0000 1.9776 1.9785 416.6822 416.9173 0.0354 -1.0000 -1.0000 5641538 1581411491.80 151.5195 59.9971 32.0000 1.9783 1.9793 416.5852 416.8206 0.0355 -1.0000 -1.0000 5641608 1581411491.90 151.5195 59.9971 32.0000 1.9787 1.9796 416.7532 416.9885 0.0354 -1.0000 -1.0000 5641878 1581411492.00 151.6587 59.9971 32.0000 1.9797 1.9806 416.9245 417.1595 0.0354 -1.0000 -1.0000 5641938 1581411492.10 151.6587 59.9971 32.0000 1.9782 1.9792 416.7787 417.0130 0.0353 -1.0000 -1.0000 5642008 1581411492.20 151.6587 59.9971 32.0000 1.9779 1.9788 416.7484 416.9839 0.0355 -1.0000 -1.0000 5642078 1581411492.30 151.6587 59.9971 32.0000 1.9784 1.9793 416.9391 417.1745 0.0354 -1.0000 -1.0000 5642168 1581411492.40 151.6587 59.9971 32.0000 1.9775 1.9784 416.9735 417.2101 0.0356 -1.0000 -1.0000 5642328 1581411492.50 151.3883 59.9971 32.0000 1.9773 1.9783 416.9572 417.1926 0.0354 -1.0000 -1.0000 5642398 1581411492.60 151.3582 59.9971 32.0000 1.9780 1.9789 416.8450 417.0804 0.0354 -1.0000 -1.0000 5642468 1581411492.70 151.3582 59.9971 32.0000 1.9788 1.9797 416.8069 417.0433 0.0356 -1.0000 -1.0000 5642528 1581411492.80 151.3582 59.9971 32.0000 1.9785 1.9794 416.9090 417.1456 0.0356 -1.0000 -1.0000 5642598 1581411492.90 151.3582 59.9971 32.0000 1.9792 1.9801 416.7859 417.0226 0.0357 -1.0000 -1.0000 5642668 1581411493.00 151.3604 59.9971 32.0000 1.9803 1.9813 416.4561 416.6926 0.0355 -1.0000 -1.0000 5642738 1581411493.10 151.4990 59.9971 32.0000 1.9781 1.9790 416.6734 416.9081 0.0355 -1.0000 -1.0000 5642798 1581411493.20 151.4990 59.9971 32.0000 1.9792 1.9801 416.8735 417.1097 0.0355 -1.0000 -1.0000 5642868 1581411493.30 151.4990 59.9971 32.0000 1.9772 1.9781 417.0488 417.2838 0.0354 -1.0000 -1.0000 5642938 1581411493.40 151.4990 59.9971 32.0000 1.9780 1.9789 416.8966 417.1318 0.0354 -1.0000 -1.0000 5642998 1581411493.50 151.4990 59.9971 32.0000 1.9786 1.9795 416.8683 417.1040 0.0355 -1.0000 -1.0000 5643067 1581411493.60 151.4763 59.9971 32.0000 1.9798 1.9808 416.8883 417.1241 0.0354 -1.0000 -1.0000 5643138 1581411493.70 151.4763 59.9971 32.0000 1.9803 1.9812 416.8183 417.0543 0.0356 -1.0000 -1.0000 5643197 1581411493.80 151.4763 59.9971 32.0000 1.9796 1.9805 416.7877 417.0233 0.0355 -1.0000 -1.0000 5643267 1581411493.90 151.4763 59.9971 32.0000 1.9776 1.9785 417.0410 417.2769 0.0355 -1.0000 -1.0000 5643337 1581411494.00 151.4763 59.9971 32.0000 1.9793 1.9802 416.9688 417.2035 0.0352 -1.0000 -1.0000 5643567 1581411494.10 151.4844 59.9971 32.0000 1.9797 1.9806 416.8716 417.1068 0.0355 -1.0000 -1.0000 5643637 1581411494.20 151.5671 59.9971 32.0000 1.9783 1.9792 416.7258 416.9620 0.0355 -1.0000 -1.0000 5643697 1581411494.30 151.5671 59.9971 32.0000 1.9799 1.9808 416.6342 416.8704 0.0356 -1.0000 -1.0000 5643757 1581411494.40 151.5671 59.9971 32.0000 1.9789 1.9798 416.6512 416.8869 0.0354 -1.0000 -1.0000 5643837 1581411494.50 151.5671 59.9971 32.0000 1.9790 1.9799 416.9875 417.2227 0.0355 -1.0000 -1.0000 5644117 1581411494.60 151.5671 59.9971 32.0000 1.9779 1.9788 417.0719 417.3085 0.0355 -1.0000 -1.0000 5644187 1581411494.70 151.7312 59.9933 32.0000 1.9788 1.9797 417.1094 417.3447 0.0355 -1.0000 -1.0000 5644257 1581411494.80 151.7312 59.9933 32.0000 1.9796 1.9805 416.6339 416.8688 0.0353 -1.0000 -1.0000 5644317 1581411494.90 151.7312 59.9933 32.0000 1.9800 1.9809 416.5307 416.7645 0.0353 -1.0000 -1.0000 5644397 1581411495.00 151.7312 59.9933 32.0000 1.9804 1.9813 416.7439 416.9790 0.0354 -1.0000 -1.0000 5644617 1581411495.10 151.7312 59.9933 32.0000 1.9796 1.9806 417.0017 417.2366 0.0353 -1.0000 -1.0000 5644687 1581411495.20 151.7312 59.9933 32.0000 1.9779 1.9788 417.0034 417.2385 0.0354 -1.0000 -1.0000 5644757 1581411495.30 151.4962 59.9933 32.0000 1.9778 1.9787 416.9539 417.1889 0.0354 -1.0000 -1.0000 5644817 1581411495.40 151.4962 59.9933 32.0000 1.9788 1.9797 416.7900 417.0247 0.0354 -1.0000 -1.0000 5644907 1581411495.50 151.4962 59.9933 32.0000 1.9799 1.9809 416.7036 416.9385 0.0353 -1.0000 -1.0000 5645146 1581411495.60 151.4962 59.9933 32.0000 1.9786 1.9795 416.5348 416.7695 0.0354 -1.0000 -1.0000 5645207 1581411495.70 151.4962 59.9933 32.0000 1.9785 1.9794 416.7592 416.9933 0.0353 -1.0000 -1.0000 5645266 1581411495.80 151.3141 59.9933 32.0000 1.9792 1.9801 416.6950 416.9301 0.0355 -1.0000 -1.0000 5645346 1581411495.90 151.3141 59.9933 32.0000 1.9784 1.9793 416.7535 416.9873 0.0351 -1.0000 -1.0000 5645406 1581411496.00 151.3141 59.9933 32.0000 1.9779 1.9788 416.8351 417.0686 0.0353 -1.0000 -1.0000 5645606 1581411496.10 151.3141 59.9933 32.0000 1.9766 1.9776 416.8385 417.0739 0.0353 -1.0000 -1.0000 5645676 1581411496.20 151.3141 59.9933 32.0000 1.9777 1.9786 416.8444 417.0798 0.0354 -1.0000 -1.0000 5645736 1581411496.30 151.3511 59.9933 32.0000 1.9781 1.9790 416.7802 417.0145 0.0353 -1.0000 -1.0000 5645806 1581411496.40 151.4058 59.9933 32.0000 1.9768 1.9778 416.7773 417.0116 0.0352 -1.0000 -1.0000 5645876 1581411496.50 151.4058 59.9933 32.0000 1.9782 1.9791 416.8414 417.0759 0.0353 -1.0000 -1.0000 5646116 1581411496.60 151.4058 59.9933 32.0000 1.9804 1.9813 416.8420 417.0762 0.0352 -1.0000 -1.0000 5646186 1581411496.70 151.4058 59.9933 32.0000 1.9778 1.9788 416.6920 416.9257 0.0352 -1.0000 -1.0000 5646246 1581411496.80 151.4058 59.9933 32.0000 1.9784 1.9794 416.6287 416.8627 0.0353 -1.0000 -1.0000 5646306 1581411496.90 151.4447 59.9933 32.0000 1.9793 1.9803 416.7312 416.9654 0.0353 -1.0000 -1.0000 5646386 1581411497.00 151.4447 59.9933 32.0000 1.9788 1.9797 416.6525 416.8868 0.0353 -1.0000 -1.0000 5646646 1581411497.10 151.4447 59.9933 32.0000 1.9782 1.9791 416.5784 416.8130 0.0352 -1.0000 -1.0000 5646706 1581411497.20 151.4447 59.9933 32.0000 1.9789 1.9798 416.7054 416.9392 0.0353 -1.0000 -1.0000 5646775 1581411497.30 151.4447 59.9933 32.0000 1.9785 1.9794 417.0954 417.3301 0.0353 -1.0000 -1.0000 5646845 1581411497.40 151.4551 59.9933 32.0000 1.9788 1.9797 416.9846 417.2186 0.0352 -1.0000 -1.0000 5646905 1581411497.50 151.4584 59.9933 32.0000 1.9789 1.9798 416.7373 416.9716 0.0353 -1.0000 -1.0000 5647385 1581411497.60 151.4584 59.9933 32.0000 1.9785 1.9794 416.6046 416.8391 0.0353 -1.0000 -1.0000 5647445 1581411497.70 151.4584 59.9933 32.0000 1.9778 1.9787 416.6996 416.9331 0.0351 -1.0000 -1.0000 5647505 1581411497.80 151.4584 59.9933 32.0000 1.9781 1.9790 416.6309 416.8642 0.0352 -1.0000 -1.0000 5647575 1581411497.90 151.4584 59.9933 32.0000 1.9787 1.9796 416.6171 416.8514 0.0353 -1.0000 -1.0000 5647645 1581411498.00 151.2641 59.9933 32.0000 1.9787 1.9796 416.6550 416.8884 0.0351 -1.0000 -1.0000 5647865 1581411498.10 151.2641 59.9933 32.0000 1.9787 1.9796 416.5897 416.8229 0.0351 -1.0000 -1.0000 5647945 1581411498.20 151.2641 59.9933 32.0000 1.9783 1.9792 416.6301 416.8645 0.0353 -1.0000 -1.0000 5648005 1581411498.30 151.2641 59.9933 32.0000 1.9778 1.9787 416.5680 416.8019 0.0351 -1.0000 -1.0000 5648065 1581411498.40 151.2641 59.9933 32.0000 1.9780 1.9789 416.4197 416.6515 0.0350 -1.0000 -1.0000 5648135 1581411498.50 151.5720 59.9933 32.0000 1.9777 1.9786 416.6231 416.8564 0.0351 -1.0000 -1.0000 5648205 1581411498.60 151.5909 59.9933 32.0000 1.9790 1.9800 416.5927 416.8260 0.0352 -1.0000 -1.0000 5648275 1581411498.70 151.5909 59.9933 32.0000 1.9786 1.9795 416.5541 416.7884 0.0352 -1.0000 -1.0000 5648335 1581411498.80 151.5909 59.9933 32.0000 1.9776 1.9785 416.5696 416.8030 0.0352 -1.0000 -1.0000 5648405 1581411498.90 151.5909 59.9933 32.0000 1.9774 1.9783 416.7705 417.0040 0.0351 -1.0000 -1.0000 5648475 1581411499.00 151.5909 59.9933 32.0000 1.9776 1.9785 416.6610 416.8940 0.0351 -1.0000 -1.0000 5648575 1581411499.10 151.4306 59.9933 32.0000 1.9791 1.9800 416.5800 416.8130 0.0351 -1.0000 -1.0000 5648864 1581411499.20 151.4306 59.9933 32.0000 1.9779 1.9788 416.9226 417.1555 0.0351 -1.0000 -1.0000 5648934 1581411499.30 151.4306 59.9933 32.0000 1.9780 1.9789 416.9509 417.1844 0.0352 -1.0000 -1.0000 5649004 1581411499.40 151.4306 59.9933 32.0000 1.9783 1.9793 417.0028 417.2361 0.0351 -1.0000 -1.0000 5649064 1581411499.50 151.4306 59.9933 32.0000 1.9805 1.9814 416.9460 417.1794 0.0351 -1.0000 -1.0000 5649134 1581411499.60 151.3142 59.9963 32.0000 1.9800 1.9809 416.8753 417.1085 0.0352 -1.0000 -1.0000 5649864 1581411499.70 151.3142 59.9963 32.0000 1.9806 1.9815 416.9065 417.1408 0.0352 -1.0000 -1.0000 5649924 1581411499.80 151.3142 59.9963 32.0000 1.9807 1.9816 416.6951 416.9270 0.0349 -1.0000 -1.0000 5650004 1581411499.90 151.3142 59.9963 32.0000 1.9794 1.9803 416.6320 416.8643 0.0350 -1.0000 -1.0000 5650064 1581411500.00 151.3142 59.9963 32.0000 1.9779 1.9788 416.5447 416.7787 0.0351 -1.0000 -1.0000 5650124 1581411500.10 151.3142 59.9963 32.0000 1.9801 1.9810 416.6368 416.8683 0.0348 -1.0000 -1.0000 5650194 1581411500.20 151.3142 59.9963 32.0000 1.9790 1.9800 416.6901 416.9232 0.0351 -1.0000 -1.0000 5650264 1581411500.30 151.3142 59.9963 32.0000 1.9791 1.9801 417.0866 417.3206 0.0351 -1.0000 -1.0000 5650324 1581411500.40 151.4717 59.9963 32.0000 1.9797 1.9806 416.9605 417.1938 0.0351 -1.0000 -1.0000 5650394 1581411500.50 151.6908 59.9963 32.0000 1.9795 1.9804 416.9017 417.1356 0.0352 -1.0000 -1.0000 5650464 1581411500.60 151.6908 59.9963 32.0000 1.9806 1.9815 416.6845 416.9191 0.0353 -1.0000 -1.0000 5650543 1581411500.70 151.6908 59.9963 32.0000 1.9804 1.9814 416.7887 417.0229 0.0353 -1.0000 -1.0000 5650604 1581411500.80 151.6908 59.9963 32.0000 1.9798 1.9807 417.0006 417.2344 0.0351 -1.0000 -1.0000 5650663 1581411500.90 151.6908 59.9963 32.0000 1.9775 1.9784 417.0325 417.2659 0.0352 -1.0000 -1.0000 5650733 1581411501.00 151.4038 59.9963 32.0000 1.9780 1.9789 417.0310 417.2649 0.0352 -1.0000 -1.0000 5650804 1581411501.10 151.4038 59.9963 32.0000 1.9784 1.9793 416.8169 417.0507 0.0352 -1.0000 -1.0000 5650873 1581411501.20 151.4038 59.9963 32.0000 1.9781 1.9790 416.9270 417.1604 0.0351 -1.0000 -1.0000 5650943 1581411501.30 151.4440 59.9963 32.0000 1.9775 1.9784 416.7285 416.9622 0.0352 -1.0000 -1.0000 5651003 1581411501.40 151.4440 59.9963 32.0000 1.9782 1.9791 416.6633 416.8968 0.0352 -1.0000 -1.0000 5651063 1581411501.50 151.4440 59.9963 32.0000 1.9780 1.9789 416.6311 416.8646 0.0352 -1.0000 -1.0000 5651143 1581411501.60 151.4440 59.9963 32.0000 1.9786 1.9795 416.7648 416.9982 0.0351 -1.0000 -1.0000 5651203 1581411501.70 151.4440 59.9963 32.0000 1.9783 1.9792 416.6795 416.9128 0.0352 -1.0000 -1.0000 5651463 1581411501.80 151.4440 59.9963 32.0000 1.9780 1.9789 416.7216 416.9542 0.0349 -1.0000 -1.0000 5651533 1581411501.90 151.4440 59.9963 32.0000 1.9784 1.9793 416.7058 416.9392 0.0352 -1.0000 -1.0000 5651593 1581411502.00 151.4440 59.9963 32.0000 1.9778 1.9787 416.7561 416.9898 0.0351 -1.0000 -1.0000 5651663 1581411502.10 151.4440 59.9963 32.0000 1.9777 1.9786 416.9721 417.2054 0.0351 -1.0000 -1.0000 5651733 1581411502.20 151.5365 59.9963 32.0000 1.9786 1.9795 416.7289 416.9607 0.0349 -1.0000 -1.0000 5652622 1581411502.30 151.5365 59.9963 32.0000 1.9783 1.9792 416.5771 416.8097 0.0351 -1.0000 -1.0000 5652692 1581411502.40 151.5365 59.9963 32.0000 1.9769 1.9778 416.5635 416.7962 0.0351 -1.0000 -1.0000 5652762 1581411502.50 151.5365 59.9963 32.0000 1.9781 1.9790 416.9683 417.2016 0.0351 -1.0000 -1.0000 5652832 1581411502.60 151.5365 59.9963 32.0000 1.9774 1.9783 416.9941 417.2274 0.0351 -1.0000 -1.0000 5652902 1581411502.70 151.5128 59.9963 32.0000 1.9789 1.9799 416.9217 417.1553 0.0352 -1.0000 -1.0000 5652962 1581411502.80 151.3655 59.9963 32.0000 1.9799 1.9808 416.8155 417.0489 0.0351 -1.0000 -1.0000 5653032 1581411502.90 151.3655 59.9963 32.0000 1.9772 1.9781 416.6227 416.8560 0.0351 -1.0000 -1.0000 5653122 1581411503.00 151.3655 59.9963 32.0000 1.9783 1.9792 416.6697 416.9023 0.0351 -1.0000 -1.0000 5653182 1581411503.10 151.3655 59.9963 32.0000 1.9780 1.9789 416.6466 416.8786 0.0350 -1.0000 -1.0000 5653242 1581411503.20 151.3655 59.9963 32.0000 1.9789 1.9798 416.6367 416.8697 0.0351 -1.0000 -1.0000 5653332 1581411503.30 151.4922 59.9963 32.0000 1.9781 1.9790 416.5756 416.8080 0.0350 -1.0000 -1.0000 5653402 1581411503.40 151.5063 59.9963 32.0000 1.9795 1.9804 416.5328 416.7666 0.0352 -1.0000 -1.0000 5653462 1581411503.50 151.5063 59.9963 32.0000 1.9789 1.9798 416.6573 416.8900 0.0351 -1.0000 -1.0000 5653532 1581411503.60 151.5063 59.9963 32.0000 1.9789 1.9798 416.7195 416.9529 0.0352 -1.0000 -1.0000 5653602 1581411503.70 151.5063 59.9963 32.0000 1.9784 1.9794 416.5784 416.8117 0.0352 -1.0000 -1.0000 5653662 1581411503.80 151.5063 59.9963 32.0000 1.9784 1.9793 416.5769 416.8109 0.0352 -1.0000 -1.0000 5653732 1581411503.90 151.5258 59.9963 32.0000 1.9782 1.9791 416.6257 416.8593 0.0352 -1.0000 -1.0000 5653792 1581411504.00 151.4488 59.9963 32.0000 1.9781 1.9790 416.7919 417.0259 0.0352 -1.0000 -1.0000 5653862 1581411504.10 151.4488 59.9963 32.0000 1.9797 1.9806 416.5983 416.8331 0.0354 -1.0000 -1.0000 5653932 1581411504.20 151.4488 59.9963 32.0000 1.9785 1.9794 416.7757 417.0084 0.0351 -1.0000 -1.0000 5654112 1581411504.30 151.4488 59.9963 32.0000 1.9785 1.9794 417.0611 417.2953 0.0352 -1.0000 -1.0000 5654172 1581411504.40 151.4488 59.9963 32.0000 1.9781 1.9790 417.0556 417.2881 0.0350 -1.0000 -1.0000 5654242 1581411504.50 151.4488 59.9963 32.0000 1.9774 1.9784 416.9807 417.2142 0.0350 -1.0000 -1.0000 5654312 1581411504.60 151.4488 59.9963 32.0000 1.9781 1.9790 416.8404 417.0740 0.0353 -1.0000 -1.0000 5654382 1581411504.70 151.4488 59.9963 32.0000 1.9801 1.9810 416.7914 417.0240 0.0350 -1.0000 -1.0000 5654601 1581411504.80 151.4488 59.9963 32.0000 1.9791 1.9800 416.7105 416.9437 0.0351 -1.0000 -1.0000 5654671 1581411504.90 151.4707 59.9963 32.0000 1.9794 1.9803 416.7199 416.9528 0.0351 -1.0000 -1.0000 5654741 1581411505.00 151.6383 59.9962 32.0000 1.9797 1.9807 416.6990 416.9331 0.0353 -1.0000 -1.0000 5655031 1581411505.10 151.6383 59.9962 32.0000 1.9785 1.9794 416.5420 416.7765 0.0354 -1.0000 -1.0000 5655101 1581411505.20 151.6383 59.9962 32.0000 1.9793 1.9802 416.4992 416.7329 0.0352 -1.0000 -1.0000 5655171 1581411505.30 151.6383 59.9962 32.0000 1.9788 1.9797 416.6921 416.9258 0.0352 -1.0000 -1.0000 5655231 1581411505.40 151.6383 59.9962 32.0000 1.9785 1.9794 416.8686 417.1020 0.0351 -1.0000 -1.0000 5655291 1581411505.50 151.6383 59.9962 32.0000 1.9781 1.9790 416.8350 417.0685 0.0352 -1.0000 -1.0000 5655371 1581411505.60 151.6299 59.9962 32.0000 1.9797 1.9806 417.2229 417.4575 0.0353 -1.0000 -1.0000 5655431 1581411505.70 151.4156 59.9962 32.0000 1.9788 1.9797 416.7336 416.9673 0.0352 -1.0000 -1.0000 5655621 1581411505.80 151.4156 59.9962 32.0000 1.9808 1.9817 416.4165 416.6498 0.0352 -1.0000 -1.0000 5655691 1581411505.90 151.4156 59.9962 32.0000 1.9790 1.9800 416.5773 416.8120 0.0354 -1.0000 -1.0000 5655761 1581411506.00 151.4156 59.9962 32.0000 1.9796 1.9805 416.6960 416.9312 0.0354 -1.0000 -1.0000 5655821 1581411506.10 151.4156 59.9962 32.0000 1.9789 1.9798 416.7408 416.9750 0.0352 -1.0000 -1.0000 5655891 1581411506.20 151.4156 59.9962 32.0000 1.9779 1.9788 416.7486 416.9814 0.0350 -1.0000 -1.0000 5655951 1581411506.30 151.4965 59.9962 32.0000 1.9791 1.9800 416.7623 416.9968 0.0353 -1.0000 -1.0000 5656130 1581411506.40 151.4965 59.9962 32.0000 1.9805 1.9814 416.7527 416.9866 0.0352 -1.0000 -1.0000 5656201 1581411506.50 151.4965 59.9962 32.0000 1.9787 1.9796 416.8082 417.0432 0.0354 -1.0000 -1.0000 5656260 1581411506.60 151.4965 59.9962 32.0000 1.9784 1.9793 416.7448 416.9795 0.0354 -1.0000 -1.0000 5656340 1581411506.70 151.4965 59.9962 32.0000 1.9776 1.9786 416.7501 416.9839 0.0351 -1.0000 -1.0000 5656400 1581411506.80 151.4126 59.9962 32.0000 1.9782 1.9791 416.8023 417.0369 0.0353 -1.0000 -1.0000 5656460 1581411506.90 151.3905 59.9962 32.0000 1.9777 1.9786 416.6835 416.9169 0.0352 -1.0000 -1.0000 5656530 1581411507.00 151.3905 59.9962 32.0000 1.9781 1.9790 416.7134 416.9470 0.0352 -1.0000 -1.0000 5656650 1581411507.10 151.3905 59.9962 32.0000 1.9780 1.9789 416.6515 416.8859 0.0352 -1.0000 -1.0000 5656710 1581411507.20 151.3905 59.9962 32.0000 1.9772 1.9781 416.7264 416.9599 0.0352 -1.0000 -1.0000 5656780 1581411507.30 151.4083 59.9962 32.0000 1.9775 1.9784 416.7908 417.0240 0.0351 -1.0000 -1.0000 5656880 1581411507.40 151.5598 59.9962 32.0000 1.9771 1.9780 416.7894 417.0229 0.0352 -1.0000 -1.0000 5656940 1581411507.50 151.5598 59.9962 32.0000 1.9785 1.9794 416.7411 416.9746 0.0351 -1.0000 -1.0000 5657010 1581411507.60 151.5598 59.9962 32.0000 1.9783 1.9792 416.8427 417.0772 0.0353 -1.0000 -1.0000 5657070 1581411507.70 151.5598 59.9962 32.0000 1.9786 1.9795 416.7760 417.0108 0.0354 -1.0000 -1.0000 5657140 1581411507.80 151.5598 59.9962 32.0000 1.9786 1.9795 416.8982 417.1326 0.0353 -1.0000 -1.0000 5657390 1581411507.90 151.5094 59.9962 32.0000 1.9788 1.9797 416.6207 416.8548 0.0353 -1.0000 -1.0000 5657450 1581411508.00 151.4662 59.9962 32.0000 1.9799 1.9808 416.6076 416.8420 0.0353 -1.0000 -1.0000 5657520 1581411508.10 151.4662 59.9962 32.0000 1.9798 1.9808 416.6434 416.8786 0.0354 -1.0000 -1.0000 5657590 1581411508.20 151.4662 59.9962 32.0000 1.9786 1.9796 416.6421 416.8770 0.0353 -1.0000 -1.0000 5657650 1581411508.30 151.4662 59.9962 32.0000 1.9804 1.9814 416.9435 417.1780 0.0353 -1.0000 -1.0000 5657880 1581411508.40 151.4662 59.9962 32.0000 1.9791 1.9800 417.0900 417.3263 0.0355 -1.0000 -1.0000 5657950 1581411508.50 151.5076 59.9962 32.0000 1.9796 1.9805 416.9675 417.2014 0.0352 -1.0000 -1.0000 5658020 1581411508.60 151.6892 59.9962 32.0000 1.9801 1.9810 416.6981 416.9323 0.0353 -1.0000 -1.0000 5658090 1581411508.70 151.6892 59.9962 32.0000 1.9792 1.9802 416.7803 417.0145 0.0353 -1.0000 -1.0000 5658150 1581411508.80 151.6892 59.9962 32.0000 1.9781 1.9790 416.8743 417.1093 0.0354 -1.0000 -1.0000 5658610 1581411508.90 151.6892 59.9962 32.0000 1.9786 1.9795 417.1439 417.3786 0.0353 -1.0000 -1.0000 5658689 1581411509.00 151.6892 59.9962 32.0000 1.9804 1.9813 416.7037 416.9376 0.0353 -1.0000 -1.0000 5658749 1581411509.10 151.5361 59.9962 32.0000 1.9793 1.9802 416.5720 416.8073 0.0354 -1.0000 -1.0000 5658809 1581411509.20 151.5361 59.9962 32.0000 1.9803 1.9813 416.6209 416.8566 0.0355 -1.0000 -1.0000 5658889 1581411509.30 151.5361 59.9962 32.0000 1.9786 1.9795 416.8238 417.0581 0.0352 -1.0000 -1.0000 5659109 1581411509.40 151.5361 59.9962 32.0000 1.9780 1.9789 416.8402 417.0739 0.0353 -1.0000 -1.0000 5659179 1581411509.50 151.5361 59.9962 32.0000 1.9772 1.9781 416.8470 417.0822 0.0354 -1.0000 -1.0000 5659249 1581411509.60 151.5361 59.9962 32.0000 1.9771 1.9780 416.9194 417.1531 0.0353 -1.0000 -1.0000 5659309 1581411509.70 151.5629 59.9973 32.0000 1.9785 1.9794 416.9173 417.1523 0.0354 -1.0000 -1.0000 5659369 1581411509.80 151.5629 59.9973 32.0000 1.9807 1.9817 416.8133 417.0482 0.0354 -1.0000 -1.0000 5659609 1581411509.90 151.5629 59.9973 32.0000 1.9806 1.9815 416.6896 416.9241 0.0353 -1.0000 -1.0000 5659669 1581411510.00 151.5629 59.9973 32.0000 1.9793 1.9802 416.6141 416.8488 0.0353 -1.0000 -1.0000 5659739 1581411510.10 151.5629 59.9973 32.0000 1.9786 1.9795 416.9226 417.1562 0.0352 -1.0000 -1.0000 5659819 1581411510.20 151.4893 59.9973 32.0000 1.9771 1.9780 416.9831 417.2178 0.0353 -1.0000 -1.0000 5659879 1581411510.30 151.4130 59.9973 32.0000 1.9771 1.9780 416.9621 417.1965 0.0353 -1.0000 -1.0000 5700358 1581411510.40 151.4130 59.9973 32.0000 1.9773 1.9783 416.8470 417.0814 0.0352 -1.0000 -1.0000 5700438 1581411510.50 151.4130 59.9973 32.0000 1.9765 1.9775 416.8833 417.1179 0.0354 -1.0000 -1.0000 5700499 1581411510.60 151.4130 59.9973 32.0000 1.9763 1.9772 416.8341 417.0685 0.0352 -1.0000 -1.0000 5700568 1581411510.70 151.4130 59.9973 32.0000 1.9772 1.9781 416.7843 417.0185 0.0353 -1.0000 -1.0000 5700638 1581411510.80 151.6871 59.9973 32.0000 1.9801 1.9810 416.8109 417.0462 0.0354 -1.0000 -1.0000 5700858 1581411510.90 151.6871 59.9973 32.0000 1.9796 1.9805 416.6786 416.9134 0.0354 -1.0000 -1.0000 5700938 1581411511.00 151.6871 59.9973 32.0000 1.9792 1.9802 416.6915 416.9260 0.0353 -1.0000 -1.0000 5700998 1581411511.10 151.6871 59.9973 32.0000 1.9787 1.9796 416.6203 416.8555 0.0354 -1.0000 -1.0000 5701058 1581411511.20 151.6871 59.9973 32.0000 1.9780 1.9789 417.1885 417.4229 0.0353 -1.0000 -1.0000 5701138 1581411511.30 151.6871 59.9973 32.0000 1.9782 1.9791 417.1044 417.3385 0.0352 -1.0000 -1.0000 5701198 1581411511.40 151.5286 59.9973 32.0000 1.9798 1.9807 416.7532 416.9886 0.0354 -1.0000 -1.0000 5701378 1581411511.50 151.5286 59.9973 32.0000 1.9796 1.9805 416.6569 416.8914 0.0352 -1.0000 -1.0000 5701448 1581411511.60 151.5286 59.9973 32.0000 1.9794 1.9803 416.5583 416.7917 0.0352 -1.0000 -1.0000 5701508 1581411511.70 151.5286 59.9973 32.0000 1.9774 1.9783 416.7375 416.9716 0.0353 -1.0000 -1.0000 5701578 1581411511.80 151.5286 59.9973 32.0000 1.9791 1.9801 416.8735 417.1086 0.0354 -1.0000 -1.0000 5701648 1581411511.90 151.5286 59.9973 32.0000 1.9778 1.9787 416.9865 417.2227 0.0355 -1.0000 -1.0000 5701778 1581411512.00 151.3979 59.9973 32.0000 1.9781 1.9790 416.9209 417.1544 0.0352 -1.0000 -1.0000 5701848 1581411512.10 151.3979 59.9973 32.0000 1.9783 1.9792 416.9186 417.1535 0.0354 -1.0000 -1.0000 5701918 1581411512.20 151.3979 59.9973 32.0000 1.9783 1.9792 416.8453 417.0795 0.0353 -1.0000 -1.0000 5701978 1581411512.30 151.3979 59.9973 32.0000 1.9790 1.9799 416.5576 416.7914 0.0352 -1.0000 -1.0000 5702038 1581411512.40 151.3979 59.9973 32.0000 1.9791 1.9800 416.7202 416.9534 0.0351 -1.0000 -1.0000 5702118 1581411512.50 151.3521 59.9973 32.0000 1.9799 1.9808 416.9559 417.1910 0.0353 -1.0000 -1.0000 5702177 1581411512.60 151.3521 59.9973 32.0000 1.9781 1.9790 416.9273 417.1614 0.0352 -1.0000 -1.0000 5702257 1581411512.70 151.3521 59.9973 32.0000 1.9783 1.9792 416.7674 417.0022 0.0354 -1.0000 -1.0000 5702318 1581411512.80 151.3521 59.9973 32.0000 1.9785 1.9795 416.7802 417.0147 0.0353 -1.0000 -1.0000 5702377 1581411512.90 151.3521 59.9973 32.0000 1.9788 1.9797 416.6542 416.8874 0.0351 -1.0000 -1.0000 5703167 1581411513.00 151.3521 59.9973 32.0000 1.9792 1.9802 416.5333 416.7649 0.0350 -1.0000 -1.0000 5703227 1581411513.10 151.6135 59.9973 32.0000 1.9793 1.9802 416.5340 416.7686 0.0353 -1.0000 -1.0000 5703297 1581411513.20 151.6135 59.9973 32.0000 1.9789 1.9798 416.5284 416.7643 0.0355 -1.0000 -1.0000 5703367 1581411513.30 151.6135 59.9973 32.0000 1.9785 1.9794 416.6479 416.8819 0.0352 -1.0000 -1.0000 5703427 1581411513.40 151.6135 59.9973 32.0000 1.9780 1.9789 417.0536 417.2879 0.0354 -1.0000 -1.0000 5703487 1581411513.50 151.6135 59.9973 32.0000 1.9782 1.9791 416.9926 417.2275 0.0353 -1.0000 -1.0000 5703567 1581411513.60 151.6217 59.9973 32.0000 1.9795 1.9804 416.8051 417.0394 0.0353 -1.0000 -1.0000 5703627 1581411513.70 151.6360 59.9973 32.0000 1.9812 1.9821 416.6578 416.8920 0.0353 -1.0000 -1.0000 5703687 1581411513.80 151.6360 59.9973 32.0000 1.9804 1.9813 416.7107 416.9457 0.0353 -1.0000 -1.0000 5703757 1581411513.90 151.6360 59.9973 32.0000 1.9807 1.9816 416.5918 416.8253 0.0352 -1.0000 -1.0000 5703827 1581411514.00 151.6360 59.9973 32.0000 1.9794 1.9803 416.5306 416.7646 0.0353 -1.0000 -1.0000 5703887 1581411514.10 151.6360 59.9973 32.0000 1.9777 1.9786 416.5437 416.7786 0.0353 -1.0000 -1.0000 5703957 1581411514.20 151.4731 60.0001 32.0000 1.9781 1.9791 416.6432 416.8769 0.0352 -1.0000 -1.0000 5704017 1581411514.30 151.4731 60.0001 32.0000 1.9777 1.9786 416.7014 416.9343 0.0351 -1.0000 -1.0000 5704087 1581411514.40 151.4731 60.0001 32.0000 1.9782 1.9791 416.8091 417.0422 0.0351 -1.0000 -1.0000 5704157 1581411514.50 151.4731 60.0001 32.0000 1.9768 1.9777 416.6915 416.9254 0.0353 -1.0000 -1.0000 5704407 1581411514.60 151.4731 60.0001 32.0000 1.9784 1.9793 416.6719 416.9050 0.0351 -1.0000 -1.0000 5704476 1581411514.70 151.4731 60.0001 32.0000 1.9782 1.9791 416.6975 416.9314 0.0352 -1.0000 -1.0000 5704537 1581411514.80 151.4731 60.0001 32.0000 1.9783 1.9793 416.5921 416.8246 0.0350 -1.0000 -1.0000 5704607 1581411514.90 151.4731 60.0001 32.0000 1.9788 1.9797 416.6793 416.9127 0.0351 -1.0000 -1.0000 5704676 1581411515.00 151.4731 60.0001 32.0000 1.9791 1.9800 416.6024 416.8359 0.0352 -1.0000 -1.0000 5704946 1581411515.10 151.4731 60.0001 32.0000 1.9775 1.9784 416.6569 416.8910 0.0353 -1.0000 -1.0000 5705006 1581411515.20 151.4731 60.0001 32.0000 1.9772 1.9781 416.7865 417.0204 0.0352 -1.0000 -1.0000 5705086 1581411515.30 151.4731 60.0001 32.0000 1.9773 1.9782 416.9014 417.1350 0.0352 -1.0000 -1.0000 5705146 1581411515.40 151.3261 60.0001 32.0000 1.9767 1.9776 416.8712 417.1051 0.0352 -1.0000 -1.0000 5705206 1581411515.50 151.3261 60.0001 32.0000 1.9777 1.9786 416.8801 417.1140 0.0352 -1.0000 -1.0000 5705886 1581411515.60 151.3261 60.0001 32.0000 1.9774 1.9783 416.6209 416.8548 0.0352 -1.0000 -1.0000 5705946 1581411515.70 151.3261 60.0001 32.0000 1.9777 1.9786 416.6102 416.8438 0.0352 -1.0000 -1.0000 5706006 1581411515.80 151.3261 60.0001 32.0000 1.9800 1.9809 416.6968 416.9304 0.0351 -1.0000 -1.0000 5706086 1581411515.90 151.3261 60.0001 32.0000 1.9796 1.9805 416.7506 416.9830 0.0349 -1.0000 -1.0000 5706146 1581411516.00 151.3257 60.0001 32.0000 1.9796 1.9805 416.7019 416.9345 0.0351 -1.0000 -1.0000 5706206 1581411516.10 151.3244 60.0001 32.0000 1.9781 1.9790 416.7460 416.9800 0.0353 -1.0000 -1.0000 5706275 1581411516.20 151.3244 60.0001 32.0000 1.9778 1.9787 416.7387 416.9731 0.0353 -1.0000 -1.0000 5706345 1581411516.30 151.3244 60.0001 32.0000 1.9768 1.9777 416.8675 417.1004 0.0350 -1.0000 -1.0000 5706405 1581411516.40 151.3244 60.0001 32.0000 1.9776 1.9785 416.7507 416.9836 0.0352 -1.0000 -1.0000 5706485 1581411516.50 151.3244 60.0001 32.0000 1.9771 1.9780 416.7010 416.9333 0.0350 -1.0000 -1.0000 5706545 1581411516.60 151.6956 60.0001 32.0000 1.9778 1.9787 416.7592 416.9927 0.0351 -1.0000 -1.0000 5706625 1581411516.70 151.6956 60.0001 32.0000 1.9782 1.9791 416.7706 417.0047 0.0353 -1.0000 -1.0000 5706685 1581411516.80 151.6956 60.0001 32.0000 1.9786 1.9796 416.8578 417.0921 0.0352 -1.0000 -1.0000 5706745 1581411516.90 151.6956 60.0001 32.0000 1.9795 1.9804 416.7261 416.9592 0.0352 -1.0000 -1.0000 5706825 1581411517.00 151.6956 60.0001 32.0000 1.9802 1.9811 416.7562 416.9895 0.0351 -1.0000 -1.0000 5706885 1581411517.10 151.6956 60.0001 32.0000 1.9782 1.9791 416.7681 417.0023 0.0352 -1.0000 -1.0000 5706955 1581411517.20 151.3215 60.0001 32.0000 1.9784 1.9793 416.6994 416.9335 0.0353 -1.0000 -1.0000 5707025 1581411517.30 151.3146 60.0001 32.0000 1.9775 1.9784 416.6849 416.9188 0.0352 -1.0000 -1.0000 5707085 1581411517.40 151.3146 60.0001 32.0000 1.9786 1.9795 416.6808 416.9147 0.0352 -1.0000 -1.0000 5707155 1581411517.50 151.3146 60.0001 32.0000 1.9767 1.9776 416.7452 416.9785 0.0351 -1.0000 -1.0000 5707225 1581411517.60 151.3146 60.0001 32.0000 1.9755 1.9764 416.8292 417.0629 0.0352 -1.0000 -1.0000 5707355 1581411517.70 151.3146 60.0001 32.0000 1.9784 1.9793 416.8787 417.1121 0.0351 -1.0000 -1.0000 5707415 1581411517.80 151.3146 60.0001 32.0000 1.9792 1.9801 416.8566 417.0897 0.0351 -1.0000 -1.0000 5707485 1581411517.90 151.3146 60.0001 32.0000 1.9796 1.9805 416.9577 417.1909 0.0352 -1.0000 -1.0000 5707545 1581411518.00 151.3146 60.0001 32.0000 1.9783 1.9792 416.7369 416.9710 0.0352 -1.0000 -1.0000 5707615 1581411518.10 151.3146 60.0001 32.0000 1.9782 1.9791 416.7784 417.0109 0.0351 -1.0000 -1.0000 5708155 1581411518.20 151.3146 60.0001 32.0000 1.9782 1.9791 416.5977 416.8310 0.0351 -1.0000 -1.0000 5708225 1581411518.30 151.3146 60.0001 32.0000 1.9792 1.9802 416.6915 416.9262 0.0354 -1.0000 -1.0000 5708494 1581411518.40 151.5863 60.0001 32.0000 1.9797 1.9806 416.7796 417.0136 0.0352 -1.0000 -1.0000 5708564 1581411518.50 151.5863 60.0001 32.0000 1.9792 1.9801 416.6303 416.8631 0.0351 -1.0000 -1.0000 5708624 1581411518.60 151.5863 60.0001 32.0000 1.9787 1.9796 416.4957 416.7286 0.0351 -1.0000 -1.0000 5708704 1581411518.70 151.5863 60.0001 32.0000 1.9794 1.9803 416.5839 416.8176 0.0352 -1.0000 -1.0000 5708764 1581411518.80 151.5863 60.0001 32.0000 1.9793 1.9802 416.9450 417.1785 0.0351 -1.0000 -1.0000 5708824 1581411518.90 151.5834 60.0001 32.0000 1.9787 1.9796 417.0026 417.2358 0.0351 -1.0000 -1.0000 5708894 1581411519.00 151.5345 60.0001 32.0000 1.9782 1.9792 417.0969 417.3304 0.0352 -1.0000 -1.0000 5708964 1581411519.10 151.5345 60.0001 32.0000 1.9787 1.9796 416.8891 417.1232 0.0353 -1.0000 -1.0000 5709024 1581411519.20 151.5345 60.0001 32.0000 1.9788 1.9797 416.6560 416.8904 0.0352 -1.0000 -1.0000 5709094 1581411519.30 151.5345 60.0001 32.0000 1.9789 1.9798 416.7259 416.9586 0.0351 -1.0000 -1.0000 5709154 1581411519.40 151.5345 60.0001 32.0000 1.9784 1.9793 416.7475 416.9812 0.0352 -1.0000 -1.0000 5709224 1581411519.50 151.4260 60.0001 32.0000 1.9781 1.9790 416.6466 416.8798 0.0351 -1.0000 -1.0000 5709294 1581411519.60 151.3639 60.0001 32.0000 1.9790 1.9799 416.6367 416.8704 0.0352 -1.0000 -1.0000 5709884 1581411519.70 151.3639 60.0001 32.0000 1.9779 1.9788 416.5740 416.8089 0.0352 -1.0000 -1.0000 5709944 1581411519.80 151.3639 60.0001 32.0000 1.9789 1.9798 416.5892 416.8212 0.0350 -1.0000 -1.0000 5710024 1581411519.90 151.3639 60.0001 32.0000 1.9777 1.9786 416.7347 416.9676 0.0351 -1.0000 -1.0000 5710134 1581411520.00 151.3677 60.0001 32.0000 1.9768 1.9777 416.7432 416.9757 0.0351 -1.0000 -1.0000 5710194 1581411520.10 151.4736 59.9980 32.0000 1.9775 1.9784 416.7699 417.0042 0.0353 -1.0000 -1.0000 5710264 1581411520.20 151.4736 59.9980 32.0000 1.9782 1.9791 416.6985 416.9322 0.0351 -1.0000 -1.0000 5710324 1581411520.30 151.4736 59.9980 32.0000 1.9791 1.9800 416.5932 416.8261 0.0351 -1.0000 -1.0000 5710394 1581411520.40 151.4736 59.9980 32.0000 1.9779 1.9788 416.5975 416.8308 0.0351 -1.0000 -1.0000 5710463 1581411520.50 151.4736 59.9980 32.0000 1.9785 1.9794 416.6452 416.8780 0.0351 -1.0000 -1.0000 5710533 1581411520.60 151.4715 59.9980 32.0000 1.9787 1.9797 416.6148 416.8479 0.0351 -1.0000 -1.0000 5710604 1581411520.70 151.4714 59.9980 32.0000 1.9788 1.9797 416.6979 416.9308 0.0350 -1.0000 -1.0000 5710663 1581411520.80 151.4714 59.9980 32.0000 1.9795 1.9804 416.5833 416.8163 0.0351 -1.0000 -1.0000 5710733 1581411520.90 151.4714 59.9980 32.0000 1.9789 1.9798 416.7320 416.9658 0.0352 -1.0000 -1.0000 5710803 1581411521.00 151.4714 59.9980 32.0000 1.9780 1.9789 416.9329 417.1666 0.0351 -1.0000 -1.0000 5710873 1581411521.10 151.4714 59.9980 32.0000 1.9779 1.9788 416.8682 417.1011 0.0350 -1.0000 -1.0000 5710933 1581411521.20 151.4714 59.9980 32.0000 1.9778 1.9787 416.8549 417.0875 0.0350 -1.0000 -1.0000 5711003 1581411521.30 151.5469 59.9980 32.0000 1.9771 1.9780 416.9935 417.2263 0.0350 -1.0000 -1.0000 5711073 1581411521.40 151.5469 59.9980 32.0000 1.9773 1.9782 416.8160 417.0487 0.0351 -1.0000 -1.0000 5711133 1581411521.50 151.5469 59.9980 32.0000 1.9768 1.9778 416.7447 416.9774 0.0350 -1.0000 -1.0000 5711203 1581411521.60 151.5469 59.9980 32.0000 1.9773 1.9783 416.7091 416.9426 0.0351 -1.0000 -1.0000 5711283 1581411521.70 151.5469 59.9980 32.0000 1.9773 1.9782 416.7537 416.9871 0.0352 -1.0000 -1.0000 5711643 1581411521.80 151.5469 59.9980 32.0000 1.9781 1.9790 416.8238 417.0575 0.0351 -1.0000 -1.0000 5711713 1581411521.90 151.5469 59.9980 32.0000 1.9776 1.9785 416.7595 416.9919 0.0351 -1.0000 -1.0000 5711783 1581411522.00 151.5469 59.9980 32.0000 1.9773 1.9782 416.8767 417.1108 0.0352 -1.0000 -1.0000 5711863 1581411522.10 151.5469 59.9980 32.0000 1.9786 1.9795 416.8979 417.1305 0.0350 -1.0000 -1.0000 5711933 1581411522.20 151.5469 59.9980 32.0000 1.9768 1.9777 416.9699 417.2033 0.0351 -1.0000 -1.0000 5712163 1581411522.30 151.5469 59.9980 32.0000 1.9771 1.9780 416.9227 417.1550 0.0349 -1.0000 -1.0000 5712223 1581411522.40 151.7605 59.9980 32.0000 1.9780 1.9789 416.7991 417.0335 0.0353 -1.0000 -1.0000 5712303 1581411522.50 151.7661 59.9980 32.0000 1.9787 1.9796 416.7499 416.9838 0.0352 -1.0000 -1.0000 5712363 1581411522.60 151.7661 59.9980 32.0000 1.9795 1.9804 416.8168 417.0503 0.0352 -1.0000 -1.0000 5712433 1581411522.70 151.7661 59.9980 32.0000 1.9797 1.9806 416.6353 416.8683 0.0351 -1.0000 -1.0000 5712913 1581411522.80 151.7661 59.9980 32.0000 1.9814 1.9823 416.7122 416.9444 0.0349 -1.0000 -1.0000 5712972 1581411522.90 151.7661 59.9980 32.0000 1.9790 1.9799 416.8238 417.0564 0.0350 -1.0000 -1.0000 5713072 1581411523.00 151.7661 59.9980 32.0000 1.9776 1.9785 416.7815 417.0133 0.0349 -1.0000 -1.0000 5713152 1581411523.10 151.2479 59.9980 32.0000 1.9784 1.9793 416.7282 416.9603 0.0350 -1.0000 -1.0000 5713212 1581411523.20 151.2479 59.9980 32.0000 1.9781 1.9790 417.0090 417.2433 0.0352 -1.0000 -1.0000 5713292 1581411523.30 151.2479 59.9980 32.0000 1.9759 1.9768 416.8429 417.0758 0.0350 -1.0000 -1.0000 5713352 1581411523.40 151.2479 59.9980 32.0000 1.9765 1.9774 416.7268 416.9599 0.0351 -1.0000 -1.0000 5713412 1581411523.50 151.2479 59.9980 32.0000 1.9783 1.9792 416.8194 417.0523 0.0351 -1.0000 -1.0000 5713482 1581411523.60 151.4464 59.9980 32.0000 1.9778 1.9787 416.9346 417.1673 0.0350 -1.0000 -1.0000 5713552 1581411523.70 151.4795 59.9980 32.0000 1.9777 1.9786 416.9546 417.1863 0.0349 -1.0000 -1.0000 5713612 1581411523.80 151.4795 59.9980 32.0000 1.9782 1.9791 416.9333 417.1658 0.0349 -1.0000 -1.0000 5713682 1581411523.90 151.4795 59.9980 32.0000 1.9785 1.9794 416.9889 417.2232 0.0353 -1.0000 -1.0000 5713752 1581411524.00 151.4795 59.9980 32.0000 1.9792 1.9801 416.8287 417.0625 0.0352 -1.0000 -1.0000 5713812 1581411524.10 151.4795 59.9980 32.0000 1.9791 1.9800 416.7593 416.9923 0.0350 -1.0000 -1.0000 5713892 1581411524.20 151.5091 60.0014 32.0000 1.9793 1.9802 416.5056 416.7387 0.0351 -1.0000 -1.0000 5713952 1581411524.30 151.5091 60.0014 32.0000 1.9790 1.9799 416.6830 416.9151 0.0350 -1.0000 -1.0000 5714012 1581411524.40 151.5091 60.0014 32.0000 1.9791 1.9800 416.6768 416.9091 0.0350 -1.0000 -1.0000 5714082 1581411524.50 151.5091 60.0014 32.0000 1.9794 1.9803 416.6981 416.9312 0.0352 -1.0000 -1.0000 5714152 1581411524.60 151.5091 60.0014 32.0000 1.9778 1.9787 416.8046 417.0386 0.0352 -1.0000 -1.0000 5714222 1581411524.70 151.5091 60.0014 32.0000 1.9790 1.9800 416.9098 417.1437 0.0352 -1.0000 -1.0000 5714282 1581411524.80 151.5091 60.0014 32.0000 1.9773 1.9782 417.0346 417.2684 0.0352 -1.0000 -1.0000 5714661 1581411524.90 151.5091 60.0014 32.0000 1.9784 1.9794 416.8544 417.0877 0.0351 -1.0000 -1.0000 5714732 1581411525.00 151.5091 60.0014 32.0000 1.9779 1.9788 417.0528 417.2868 0.0352 -1.0000 -1.0000 5714801 1581411525.10 151.5091 60.0014 32.0000 1.9785 1.9794 416.9508 417.1837 0.0351 -1.0000 -1.0000 5714861 1581411525.20 151.5091 60.0014 32.0000 1.9784 1.9794 417.1052 417.3386 0.0351 -1.0000 -1.0000 5715011 1581411525.30 151.5091 60.0014 32.0000 1.9782 1.9791 416.9824 417.2158 0.0351 -1.0000 -1.0000 5715141 1581411525.40 151.5730 60.0014 32.0000 1.9788 1.9797 416.7408 416.9734 0.0350 -1.0000 -1.0000 5715201 1581411525.50 151.5790 60.0014 32.0000 1.9816 1.9825 416.4564 416.6877 0.0349 -1.0000 -1.0000 5715271 1581411525.60 151.5790 60.0014 32.0000 1.9817 1.9826 416.8065 417.0386 0.0350 -1.0000 -1.0000 5715331 1581411525.70 151.5790 60.0014 32.0000 1.9786 1.9795 416.9088 417.1410 0.0349 -1.0000 -1.0000 5715391 1581411525.80 151.5790 60.0014 32.0000 1.9771 1.9780 417.0503 417.2839 0.0352 -1.0000 -1.0000 5716401 1581411525.90 151.5790 60.0014 32.0000 1.9775 1.9784 416.9517 417.1850 0.0350 -1.0000 -1.0000 5716470 1581411526.00 151.5790 60.0014 32.0000 1.9768 1.9777 416.8679 417.1005 0.0351 -1.0000 -1.0000 5716531 1581411526.10 151.4758 60.0014 32.0000 1.9775 1.9784 416.9135 417.1470 0.0351 -1.0000 -1.0000 5716601 1581411526.20 151.4758 60.0014 32.0000 1.9762 1.9771 416.8831 417.1146 0.0348 -1.0000 -1.0000 5716660 1581411526.30 151.4758 60.0014 32.0000 1.9762 1.9771 416.9486 417.1807 0.0350 -1.0000 -1.0000 5716731 1581411526.40 151.4758 60.0014 32.0000 1.9786 1.9795 416.8813 417.1146 0.0351 -1.0000 -1.0000 5716800 1581411526.50 151.4758 60.0014 32.0000 1.9809 1.9818 416.6301 416.8630 0.0350 -1.0000 -1.0000 5716870 1581411526.60 151.4159 60.0014 32.0000 1.9802 1.9811 416.5870 416.8190 0.0350 -1.0000 -1.0000 5716950 1581411526.70 151.3797 60.0014 32.0000 1.9794 1.9803 416.5388 416.7716 0.0351 -1.0000 -1.0000 5717010 1581411526.80 151.3797 60.0014 32.0000 1.9782 1.9791 416.9427 417.1762 0.0351 -1.0000 -1.0000 5717070 1581411526.90 151.3797 60.0014 32.0000 1.9780 1.9789 416.9916 417.2246 0.0350 -1.0000 -1.0000 5717140 1581411527.00 151.3797 60.0014 32.0000 1.9774 1.9783 417.2034 417.4356 0.0349 -1.0000 -1.0000 5717210 1581411527.10 151.3797 60.0014 32.0000 1.9808 1.9818 416.9713 417.2041 0.0351 -1.0000 -1.0000 5717270 1581411527.20 151.3222 60.0014 32.0000 1.9791 1.9800 416.7083 416.9422 0.0353 -1.0000 -1.0000 5717350 1581411527.30 151.3222 60.0014 32.0000 1.9795 1.9804 416.5156 416.7481 0.0350 -1.0000 -1.0000 5717420 1581411527.40 151.3222 60.0014 32.0000 1.9790 1.9799 416.6410 416.8730 0.0350 -1.0000 -1.0000 5717480 1581411527.50 151.3222 60.0014 32.0000 1.9799 1.9808 416.8756 417.1079 0.0349 -1.0000 -1.0000 5717560 1581411527.60 151.3222 60.0014 32.0000 1.9793 1.9802 417.0283 417.2616 0.0352 -1.0000 -1.0000 5717620 1581411527.70 151.3222 60.0014 32.0000 1.9800 1.9809 416.9215 417.1558 0.0353 -1.0000 -1.0000 5717680 1581411527.80 151.3222 60.0014 32.0000 1.9782 1.9791 416.7779 417.0116 0.0351 -1.0000 -1.0000 5717750 1581411527.90 151.3222 60.0014 32.0000 1.9800 1.9809 416.6576 416.8901 0.0351 -1.0000 -1.0000 5717820 1581411528.00 151.3222 60.0014 32.0000 1.9781 1.9790 416.5917 416.8252 0.0352 -1.0000 -1.0000 5718010 1581411528.10 151.3222 60.0014 32.0000 1.9776 1.9785 416.5997 416.8331 0.0352 -1.0000 -1.0000 5718090 1581411528.20 151.3222 60.0014 32.0000 1.9790 1.9799 416.7240 416.9577 0.0352 -1.0000 -1.0000 5718150 1581411528.30 151.3222 60.0014 32.0000 1.9775 1.9784 416.7145 416.9479 0.0351 -1.0000 -1.0000 5718210 1581411528.40 151.3348 60.0014 32.0000 1.9772 1.9781 416.8439 417.0757 0.0349 -1.0000 -1.0000 5718280 1581411528.50 151.4073 60.0014 32.0000 1.9787 1.9796 416.7634 416.9951 0.0349 -1.0000 -1.0000 5718349 1581411528.60 151.4073 60.0014 32.0000 1.9780 1.9789 416.7920 417.0245 0.0351 -1.0000 -1.0000 5718420 1581411528.70 151.4073 60.0014 32.0000 1.9773 1.9782 416.7226 416.9560 0.0351 -1.0000 -1.0000 5718479 1581411528.80 151.4073 60.0014 32.0000 1.9783 1.9792 416.7104 416.9438 0.0352 -1.0000 -1.0000 5718549 1581411528.90 151.4073 60.0014 32.0000 1.9786 1.9795 416.7783 417.0121 0.0351 -1.0000 -1.0000 5718649 1581411529.00 151.4073 60.0014 32.0000 1.9789 1.9798 416.7633 416.9953 0.0350 -1.0000 -1.0000 5718709 1581411529.10 151.6319 60.0014 32.0000 1.9777 1.9786 416.7038 416.9357 0.0348 -1.0000 -1.0000 5718779 1581411529.20 151.6880 60.0014 32.0000 1.9783 1.9792 416.6587 416.8930 0.0353 -1.0000 -1.0000 5718849 1581411529.30 151.6880 60.0014 32.0000 1.9803 1.9812 416.6633 416.8964 0.0350 -1.0000 -1.0000 5718909 1581411529.40 151.6880 60.0014 32.0000 1.9806 1.9815 416.5586 416.7908 0.0350 -1.0000 -1.0000 5719399 1581411529.50 151.6880 60.0014 32.0000 1.9791 1.9800 416.6191 416.8515 0.0351 -1.0000 -1.0000 5719469 1581411529.60 151.6880 60.0014 32.0000 1.9796 1.9805 416.6373 416.8706 0.0351 -1.0000 -1.0000 5719529 1581411529.70 151.3778 60.0028 32.0000 1.9795 1.9805 416.8733 417.1071 0.0353 -1.0000 -1.0000 5719589 1581411529.80 151.3778 60.0028 32.0000 1.9785 1.9794 417.0609 417.2945 0.0351 -1.0000 -1.0000 5719669 1581411529.90 151.3778 60.0028 32.0000 1.9776 1.9785 416.9627 417.1945 0.0349 -1.0000 -1.0000 5719899 1581411530.00 151.3778 60.0028 32.0000 1.9781 1.9790 416.7429 416.9749 0.0349 -1.0000 -1.0000 5719959 1581411530.10 151.3778 60.0028 32.0000 1.9784 1.9793 416.5746 416.8077 0.0351 -1.0000 -1.0000 5720029 1581411530.20 151.4480 60.0028 32.0000 1.9786 1.9795 416.6681 416.9011 0.0352 -1.0000 -1.0000 5720099 1581411530.30 151.4480 60.0028 32.0000 1.9797 1.9806 416.6752 416.9089 0.0352 -1.0000 -1.0000 5720159 1581411530.40 151.4480 60.0028 32.0000 1.9813 1.9822 416.8277 417.0609 0.0351 -1.0000 -1.0000 5720419 1581411530.50 151.4480 60.0028 32.0000 1.9805 1.9815 416.6906 416.9237 0.0351 -1.0000 -1.0000 5720478 1581411530.60 151.4480 60.0028 32.0000 1.9787 1.9796 416.5954 416.8306 0.0354 -1.0000 -1.0000 5720558 1581411530.70 151.4480 60.0028 32.0000 1.9789 1.9798 416.7250 416.9582 0.0351 -1.0000 -1.0000 5720618 1581411530.80 151.4480 60.0028 32.0000 1.9784 1.9793 416.7967 417.0302 0.0352 -1.0000 -1.0000 5720678 1581411530.90 151.4227 60.0028 32.0000 1.9799 1.9808 416.7835 417.0168 0.0352 -1.0000 -1.0000 5720758 1581411531.00 151.4227 60.0028 32.0000 1.9804 1.9813 416.7891 417.0233 0.0353 -1.0000 -1.0000 5720818 1581411531.10 151.4227 60.0028 32.0000 1.9798 1.9807 416.5902 416.8239 0.0352 -1.0000 -1.0000 5720878 1581411531.20 151.4227 60.0028 32.0000 1.9785 1.9794 416.7282 416.9616 0.0352 -1.0000 -1.0000 5720948 1581411531.30 151.4227 60.0028 32.0000 1.9785 1.9794 416.8218 417.0555 0.0351 -1.0000 -1.0000 5721018 1581411531.40 151.6318 60.0028 32.0000 1.9781 1.9790 416.9983 417.2308 0.0350 -1.0000 -1.0000 5721078 1581411531.50 151.6972 60.0028 32.0000 1.9779 1.9788 416.9857 417.2192 0.0352 -1.0000 -1.0000 5721398 1581411531.60 151.6972 60.0028 32.0000 1.9799 1.9808 417.0046 417.2385 0.0352 -1.0000 -1.0000 5721458 1581411531.70 151.6972 60.0028 32.0000 1.9806 1.9815 416.8103 417.0452 0.0353 -1.0000 -1.0000 5721518 1581411531.80 151.6972 60.0028 32.0000 1.9791 1.9800 416.6556 416.8893 0.0351 -1.0000 -1.0000 5721588 1581411531.90 151.6972 60.0028 32.0000 1.9790 1.9799 416.8681 417.1020 0.0352 -1.0000 -1.0000 5721678 1581411532.00 151.7133 60.0028 32.0000 1.9791 1.9800 416.9360 417.1677 0.0349 -1.0000 -1.0000 5721918 1581411532.10 151.7133 60.0028 32.0000 1.9785 1.9794 417.0196 417.2538 0.0353 -1.0000 -1.0000 5721988 1581411532.20 151.7133 60.0028 32.0000 1.9795 1.9805 417.0976 417.3324 0.0353 -1.0000 -1.0000 5722058 1581411532.30 151.7133 60.0028 32.0000 1.9807 1.9816 416.5506 416.7850 0.0353 -1.0000 -1.0000 5722117 1581411532.40 151.7133 60.0028 32.0000 1.9794 1.9803 416.5974 416.8308 0.0351 -1.0000 -1.0000 5722197 1581411532.50 151.7133 60.0028 32.0000 1.9792 1.9801 416.4339 416.6683 0.0353 -1.0000 -1.0000 5722257 1581411532.60 151.6009 60.0028 32.0000 1.9783 1.9792 416.7832 417.0172 0.0353 -1.0000 -1.0000 5722337 1581411532.70 151.6009 60.0028 32.0000 1.9796 1.9805 416.9710 417.2051 0.0352 -1.0000 -1.0000 5722398 1581411532.80 151.6009 60.0028 32.0000 1.9785 1.9794 416.9461 417.1799 0.0352 -1.0000 -1.0000 5722457 1581411532.90 151.6009 60.0028 32.0000 1.9778 1.9787 416.9465 417.1804 0.0352 -1.0000 -1.0000 5722537 1581411533.00 151.6009 60.0028 32.0000 1.9784 1.9793 416.5941 416.8278 0.0352 -1.0000 -1.0000 5722607 1581411533.10 151.6009 60.0028 32.0000 1.9804 1.9813 416.6923 416.9263 0.0353 -1.0000 -1.0000 5722667 1581411533.20 151.4664 60.0028 32.0000 1.9786 1.9795 416.6211 416.8550 0.0352 -1.0000 -1.0000 5722747 1581411533.30 151.4664 60.0028 32.0000 1.9789 1.9798 416.5668 416.8000 0.0353 -1.0000 -1.0000 5722807 1581411533.40 151.4664 60.0028 32.0000 1.9780 1.9789 416.4679 416.7028 0.0353 -1.0000 -1.0000 5722867 1581411533.50 151.4664 60.0028 32.0000 1.9790 1.9799 416.5264 416.7609 0.0353 -1.0000 -1.0000 5723407 1581411533.60 151.4664 60.0028 32.0000 1.9788 1.9797 416.5008 416.7356 0.0354 -1.0000 -1.0000 5723477 1581411533.70 151.5873 60.0028 32.0000 1.9802 1.9811 416.5519 416.7866 0.0354 -1.0000 -1.0000 5723537 1581411533.80 151.5873 60.0028 32.0000 1.9797 1.9806 416.7004 416.9361 0.0354 -1.0000 -1.0000 5723627 1581411533.90 151.5873 60.0028 32.0000 1.9795 1.9804 416.8187 417.0532 0.0354 -1.0000 -1.0000 5723687 1581411534.00 151.5873 60.0028 32.0000 1.9786 1.9795 416.9297 417.1654 0.0355 -1.0000 -1.0000 5723747 1581411534.10 151.5873 60.0028 32.0000 1.9793 1.9802 416.8389 417.0739 0.0353 -1.0000 -1.0000 5723817 1581411534.20 151.5873 60.0028 32.0000 1.9806 1.9816 416.7862 417.0205 0.0353 -1.0000 -1.0000 5723887 1581411534.30 151.5023 60.0028 32.0000 1.9795 1.9804 416.4967 416.7317 0.0354 -1.0000 -1.0000 5723946 1581411534.40 151.5023 60.0028 32.0000 1.9795 1.9804 416.7726 417.0073 0.0354 -1.0000 -1.0000 5724017 1581411534.50 151.5023 60.0028 32.0000 1.9788 1.9797 416.8960 417.1305 0.0353 -1.0000 -1.0000 5724146 1581411534.60 151.5023 60.0028 32.0000 1.9778 1.9787 416.9346 417.1686 0.0353 -1.0000 -1.0000 5724216 1581411534.70 151.5023 60.0028 32.0000 1.9788 1.9797 417.0358 417.2706 0.0353 -1.0000 -1.0000 5724276 1581411534.80 151.5023 60.0028 32.0000 1.9786 1.9796 417.0672 417.3024 0.0354 -1.0000 -1.0000 5724346 1581411534.90 151.6253 60.0030 32.0000 1.9790 1.9799 416.8780 417.1139 0.0355 -1.0000 -1.0000 5724416 1581411535.00 151.6253 60.0030 32.0000 1.9794 1.9803 416.7070 416.9424 0.0355 -1.0000 -1.0000 5724766 1581411535.10 151.6253 60.0030 32.0000 1.9790 1.9799 416.6154 416.8499 0.0353 -1.0000 -1.0000 5724836 1581411535.20 151.6253 60.0030 32.0000 1.9783 1.9792 416.8745 417.1096 0.0355 -1.0000 -1.0000 5724906 1581411535.30 151.6253 60.0030 32.0000 1.9772 1.9781 416.9436 417.1790 0.0353 -1.0000 -1.0000 5724966 1581411535.40 151.5989 60.0030 32.0000 1.9785 1.9794 417.0409 417.2759 0.0353 -1.0000 -1.0000 5725026 1581411535.50 151.5860 60.0030 32.0000 1.9802 1.9811 416.6616 416.8959 0.0354 -1.0000 -1.0000 5725116 1581411535.60 151.5860 60.0030 32.0000 1.9791 1.9801 416.5515 416.7859 0.0353 -1.0000 -1.0000 5725456 1581411535.70 151.5860 60.0030 32.0000 1.9789 1.9798 416.6607 416.8954 0.0354 -1.0000 -1.0000 5725516 1581411535.80 151.5860 60.0030 32.0000 1.9773 1.9782 416.5727 416.8071 0.0353 -1.0000 -1.0000 5725596 1581411535.90 151.5860 60.0030 32.0000 1.9794 1.9803 416.5466 416.7806 0.0352 -1.0000 -1.0000 5725666 1581411536.00 151.6446 60.0030 32.0000 1.9792 1.9801 416.6328 416.8672 0.0354 -1.0000 -1.0000 5725726 1581411536.10 151.6446 60.0030 32.0000 1.9781 1.9790 416.7423 416.9776 0.0354 -1.0000 -1.0000 5725796 1581411536.20 151.6446 60.0030 32.0000 1.9777 1.9787 416.9531 417.1888 0.0355 -1.0000 -1.0000 5725866 1581411536.30 151.6446 60.0030 32.0000 1.9779 1.9788 416.8523 417.0876 0.0353 -1.0000 -1.0000 5725926 1581411536.40 151.6446 60.0030 32.0000 1.9783 1.9792 416.8640 417.0990 0.0354 -1.0000 -1.0000 5725995 1581411536.50 151.6076 60.0030 32.0000 1.9808 1.9817 416.6184 416.8532 0.0354 -1.0000 -1.0000 5726055 1581411536.60 151.5994 60.0030 32.0000 1.9781 1.9791 416.6673 416.9029 0.0355 -1.0000 -1.0000 5726435 1581411536.70 151.5994 60.0030 32.0000 1.9778 1.9788 417.1965 417.4320 0.0355 -1.0000 -1.0000 5726495 1581411536.80 151.5994 60.0030 32.0000 1.9761 1.9771 417.0248 417.2604 0.0354 -1.0000 -1.0000 5726555 1581411536.90 151.5994 60.0030 32.0000 1.9793 1.9802 416.8677 417.1028 0.0354 -1.0000 -1.0000 5726625 1581411537.00 151.6005 60.0030 32.0000 1.9794 1.9803 416.6705 416.9036 0.0352 -1.0000 -1.0000 5726695 1581411537.10 151.6424 60.0030 32.0000 1.9792 1.9801 416.7021 416.9375 0.0354 -1.0000 -1.0000 5726915 1581411537.20 151.6424 60.0030 32.0000 1.9790 1.9799 416.8539 417.0895 0.0355 -1.0000 -1.0000 5726985 1581411537.30 151.6424 60.0030 32.0000 1.9779 1.9788 416.9633 417.1992 0.0355 -1.0000 -1.0000 5727055 1581411537.40 151.6424 60.0030 32.0000 1.9805 1.9814 416.9173 417.1525 0.0354 -1.0000 -1.0000 5727115 1581411537.50 151.6424 60.0030 32.0000 1.9776 1.9785 416.7452 416.9805 0.0355 -1.0000 -1.0000 5727185 1581411537.60 151.5551 60.0030 32.0000 1.9787 1.9796 416.6311 416.8670 0.0354 -1.0000 -1.0000 5727415 1581411537.70 151.4554 60.0030 32.0000 1.9782 1.9791 416.4500 416.6853 0.0355 -1.0000 -1.0000 5727475 1581411537.80 151.4554 60.0030 32.0000 1.9784 1.9793 416.6248 416.8599 0.0354 -1.0000 -1.0000 5727545 1581411537.90 151.4554 60.0030 32.0000 1.9786 1.9795 416.5514 416.7866 0.0354 -1.0000 -1.0000 5727615 1581411538.00 151.4554 60.0030 32.0000 1.9785 1.9794 416.6584 416.8937 0.0355 -1.0000 -1.0000 5727675 1581411538.10 151.4554 60.0030 32.0000 1.9782 1.9791 416.6933 416.9294 0.0355 -1.0000 -1.0000 5728204 1581411538.20 151.5705 60.0030 32.0000 1.9796 1.9805 416.7131 416.9484 0.0355 -1.0000 -1.0000 5728334 1581411538.30 151.5705 60.0030 32.0000 1.9788 1.9798 416.6959 416.9318 0.0354 -1.0000 -1.0000 5728404 1581411538.40 151.5705 60.0030 32.0000 1.9804 1.9813 416.7142 416.9488 0.0354 -1.0000 -1.0000 5728474 1581411538.50 151.5705 60.0030 32.0000 1.9793 1.9802 416.5796 416.8145 0.0354 -1.0000 -1.0000 5728534 1581411538.60 151.5705 60.0030 32.0000 1.9796 1.9806 416.7279 416.9639 0.0354 -1.0000 -1.0000 5728604 1581411538.70 151.5705 60.0030 32.0000 1.9779 1.9788 416.8534 417.0883 0.0355 -1.0000 -1.0000 5728674 1581411538.80 151.3231 60.0030 32.0000 1.9784 1.9793 416.8838 417.1194 0.0354 -1.0000 -1.0000 5728734 1581411538.90 151.3231 60.0030 32.0000 1.9774 1.9783 416.9450 417.1796 0.0353 -1.0000 -1.0000 5728814 1581411539.00 151.3231 60.0030 32.0000 1.9773 1.9782 416.7576 416.9929 0.0355 -1.0000 -1.0000 5728874 1581411539.10 151.3231 60.0030 32.0000 1.9790 1.9799 416.8099 417.0457 0.0355 -1.0000 -1.0000 5728934 1581411539.20 151.3231 60.0030 32.0000 1.9779 1.9788 416.9616 417.1980 0.0356 -1.0000 -1.0000 5729004 1581411539.30 151.4468 60.0030 32.0000 1.9773 1.9782 416.8983 417.1317 0.0352 -1.0000 -1.0000 5729074 1581411539.40 151.4468 60.0030 32.0000 1.9767 1.9776 416.7909 417.0257 0.0354 -1.0000 -1.0000 5729134 1581411539.50 151.4468 60.0030 32.0000 1.9774 1.9783 416.7628 416.9981 0.0354 -1.0000 -1.0000 5729204 1581411539.60 151.4468 60.0030 32.0000 1.9788 1.9798 416.7166 416.9519 0.0355 -1.0000 -1.0000 5729264 1581411539.70 151.4468 60.0030 32.0000 1.9768 1.9777 416.6642 416.9000 0.0354 -1.0000 -1.0000 5729334 1581411539.80 151.2738 60.0016 32.0000 1.9779 1.9788 416.7754 417.0100 0.0354 -1.0000 -1.0000 5729404 1581411539.90 151.2399 60.0013 32.0000 1.9780 1.9789 416.7770 417.0123 0.0354 -1.0000 -1.0000 5729464 1581411540.00 151.2399 60.0013 32.0000 1.9779 1.9788 416.8109 417.0456 0.0354 -1.0000 -1.0000 5729524 1581411540.10 151.2399 60.0013 32.0000 1.9768 1.9778 416.7348 416.9703 0.0355 -1.0000 -1.0000 5729604 1581411540.20 151.2399 60.0013 32.0000 1.9755 1.9764 416.9083 417.1438 0.0355 -1.0000 -1.0000 5729934 1581411540.30 151.2399 60.0013 32.0000 1.9787 1.9796 416.7676 417.0027 0.0353 -1.0000 -1.0000 5729993 1581411540.40 151.4671 60.0013 32.0000 1.9798 1.9808 416.6697 416.9046 0.0354 -1.0000 -1.0000 5730063 1581411540.50 151.4671 60.0013 32.0000 1.9805 1.9815 416.5931 416.8278 0.0353 -1.0000 -1.0000 5730133 1581411540.60 151.4671 60.0013 32.0000 1.9791 1.9800 416.8227 417.0572 0.0353 -1.0000 -1.0000 5730204 1581411540.70 151.4671 60.0013 32.0000 1.9772 1.9781 416.9758 417.2098 0.0352 -1.0000 -1.0000 5730263 1581411540.80 151.4671 60.0013 32.0000 1.9766 1.9776 416.9640 417.1977 0.0352 -1.0000 -1.0000 5730323 1581411540.90 151.4663 60.0013 32.0000 1.9778 1.9787 416.6896 416.9236 0.0353 -1.0000 -1.0000 5730403 1581411541.00 151.4655 60.0013 32.0000 1.9790 1.9800 416.4620 416.6978 0.0354 -1.0000 -1.0000 5730463 1581411541.10 151.4655 60.0013 32.0000 1.9795 1.9804 416.5603 416.7962 0.0357 -1.0000 -1.0000 5730523 1581411541.20 151.4655 60.0013 32.0000 1.9812 1.9822 416.6354 416.8701 0.0354 -1.0000 -1.0000 5730663 1581411541.30 151.4655 60.0013 32.0000 1.9801 1.9810 416.6240 416.8597 0.0356 -1.0000 -1.0000 5730723 1581411541.40 151.4655 60.0013 32.0000 1.9795 1.9804 416.9380 417.1726 0.0352 -1.0000 -1.0000 5730783 1581411541.50 151.3044 60.0013 32.0000 1.9782 1.9792 416.9715 417.2060 0.0353 -1.0000 -1.0000 5730863 1581411541.60 151.3044 60.0013 32.0000 1.9781 1.9791 417.0338 417.2688 0.0354 -1.0000 -1.0000 5730923 1581411541.70 151.3044 60.0013 32.0000 1.9792 1.9801 416.8346 417.0696 0.0354 -1.0000 -1.0000 5731393 1581411541.80 151.3044 60.0013 32.0000 1.9794 1.9803 416.6364 416.8718 0.0354 -1.0000 -1.0000 5731473 1581411541.90 151.3044 60.0013 32.0000 1.9792 1.9801 416.5485 416.7830 0.0353 -1.0000 -1.0000 5731533 1581411542.00 151.5230 60.0013 32.0000 1.9788 1.9797 416.7079 416.9433 0.0354 -1.0000 -1.0000 5731593 1581411542.10 151.5765 60.0013 32.0000 1.9775 1.9784 416.9491 417.1839 0.0353 -1.0000 -1.0000 5731663 1581411542.20 151.5765 60.0013 32.0000 1.9781 1.9790 416.8504 417.0844 0.0352 -1.0000 -1.0000 5732452 1581411542.30 151.5765 60.0013 32.0000 1.9773 1.9782 416.8895 417.1250 0.0354 -1.0000 -1.0000 5732522 1581411542.40 151.5765 60.0013 32.0000 1.9770 1.9779 416.9782 417.2131 0.0354 -1.0000 -1.0000 5732592 1581411542.50 151.5781 60.0013 32.0000 1.9773 1.9782 417.0349 417.2706 0.0355 -1.0000 -1.0000 5732652 1581411542.60 151.6975 60.0013 32.0000 1.9782 1.9791 417.0266 417.2614 0.0353 -1.0000 -1.0000 5732732 1581411542.70 151.6975 60.0013 32.0000 1.9790 1.9799 416.9440 417.1785 0.0354 -1.0000 -1.0000 5732792 1581411542.80 151.6975 60.0013 32.0000 1.9789 1.9798 416.9241 417.1596 0.0355 -1.0000 -1.0000 5732852 1581411542.90 151.6975 60.0013 32.0000 1.9785 1.9795 416.8795 417.1149 0.0354 -1.0000 -1.0000 5732922 1581411543.00 151.6975 60.0013 32.0000 1.9759 1.9768 416.9457 417.1798 0.0353 -1.0000 -1.0000 5732982 1581411543.10 151.5857 60.0013 32.0000 1.9774 1.9783 417.0282 417.2630 0.0354 -1.0000 -1.0000 5733052 1581411543.20 151.5857 60.0013 32.0000 1.9771 1.9780 416.9813 417.2170 0.0354 -1.0000 -1.0000 5733122 1581411543.30 151.5857 60.0013 32.0000 1.9778 1.9787 417.0003 417.2351 0.0353 -1.0000 -1.0000 5733182 1581411543.40 151.5857 60.0013 32.0000 1.9788 1.9797 416.7960 417.0302 0.0352 -1.0000 -1.0000 5733252 1581411543.50 151.5857 60.0013 32.0000 1.9818 1.9828 416.8603 417.0947 0.0353 -1.0000 -1.0000 5733322 1581411543.60 151.4860 60.0013 32.0000 1.9793 1.9802 416.7762 417.0107 0.0353 -1.0000 -1.0000 5733392 1581411543.70 151.2375 60.0013 32.0000 1.9778 1.9787 416.8380 417.0726 0.0354 -1.0000 -1.0000 5733452 1581411543.80 151.2375 60.0013 32.0000 1.9774 1.9783 416.8457 417.0812 0.0354 -1.0000 -1.0000 5733522 1581411543.90 151.2375 60.0013 32.0000 1.9768 1.9778 416.7589 416.9937 0.0353 -1.0000 -1.0000 5733592 1581411544.00 151.2375 60.0013 32.0000 1.9767 1.9776 416.8896 417.1246 0.0354 -1.0000 -1.0000 5733652 1581411544.10 151.2375 60.0013 32.0000 1.9779 1.9789 416.8216 417.0564 0.0353 -1.0000 -1.0000 5733722 1581411544.20 151.2375 60.0013 32.0000 1.9778 1.9788 416.7979 417.0313 0.0352 -1.0000 -1.0000 5733781 1581411544.30 151.4516 60.0013 32.0000 1.9781 1.9790 416.6683 416.9025 0.0353 -1.0000 -1.0000 5734421 1581411544.40 151.4516 60.0013 32.0000 1.9785 1.9794 416.7680 417.0026 0.0353 -1.0000 -1.0000 5734491 1581411544.50 151.4516 60.0013 32.0000 1.9775 1.9784 416.8935 417.1282 0.0353 -1.0000 -1.0000 5734551 1581411544.60 151.4516 60.0013 32.0000 1.9775 1.9785 416.7818 417.0160 0.0352 -1.0000 -1.0000 5734821 1581411544.70 151.4516 60.0013 32.0000 1.9777 1.9786 416.8839 417.1193 0.0354 -1.0000 -1.0000 5734881 1581411544.80 151.4786 60.0014 32.0000 1.9801 1.9810 416.9743 417.2095 0.0354 -1.0000 -1.0000 5734951 1581411544.90 151.5933 60.0018 32.0000 1.9767 1.9777 416.9244 417.1588 0.0353 -1.0000 -1.0000 5735031 1581411545.00 151.5933 60.0018 32.0000 1.9774 1.9783 416.6583 416.8925 0.0353 -1.0000 -1.0000 5735091 1581411545.10 151.5933 60.0018 32.0000 1.9782 1.9792 416.7724 417.0079 0.0355 -1.0000 -1.0000 5735161 1581411545.20 151.5933 60.0018 32.0000 1.9772 1.9781 416.8910 417.1252 0.0353 -1.0000 -1.0000 5735231 1581411545.30 151.5933 60.0018 32.0000 1.9776 1.9785 416.5705 416.8049 0.0353 -1.0000 -1.0000 5735291 1581411545.40 151.5264 60.0018 32.0000 1.9794 1.9803 416.4895 416.7239 0.0353 -1.0000 -1.0000 5735351 1581411545.50 151.5264 60.0018 32.0000 1.9784 1.9793 416.6541 416.8893 0.0354 -1.0000 -1.0000 5735431 1581411545.60 151.5264 60.0018 32.0000 1.9790 1.9799 416.7305 416.9650 0.0353 -1.0000 -1.0000 5735491 1581411545.70 151.5264 60.0018 32.0000 1.9775 1.9785 416.9585 417.1948 0.0356 -1.0000 -1.0000 5735550 1581411545.80 151.5264 60.0018 32.0000 1.9764 1.9774 416.9159 417.1511 0.0354 -1.0000 -1.0000 5735630 1581411545.90 151.4818 60.0018 32.0000 1.9769 1.9778 416.8193 417.0536 0.0353 -1.0000 -1.0000 5735691 1581411546.00 151.2336 60.0018 32.0000 1.9774 1.9783 416.7949 417.0306 0.0354 -1.0000 -1.0000 5735750 1581411546.10 151.2336 60.0018 32.0000 1.9767 1.9777 416.7553 416.9902 0.0354 -1.0000 -1.0000 5735830 1581411546.20 151.2336 60.0018 32.0000 1.9764 1.9773 416.7942 417.0294 0.0354 -1.0000 -1.0000 5735890 1581411546.30 151.2336 60.0018 32.0000 1.9758 1.9768 416.8311 417.0659 0.0353 -1.0000 -1.0000 5735950 1581411546.40 151.2336 60.0018 32.0000 1.9785 1.9794 416.7812 417.0160 0.0353 -1.0000 -1.0000 5736020 1581411546.50 151.2336 60.0018 32.0000 1.9785 1.9794 416.6612 416.8946 0.0352 -1.0000 -1.0000 5736090 1581411546.60 151.4969 60.0018 32.0000 1.9785 1.9794 416.6864 416.9213 0.0354 -1.0000 -1.0000 5736160 1581411546.70 151.4969 60.0018 32.0000 1.9769 1.9778 416.7845 417.0203 0.0355 -1.0000 -1.0000 5736220 1581411546.80 151.4969 60.0018 32.0000 1.9763 1.9772 416.6072 416.8413 0.0353 -1.0000 -1.0000 5736280 1581411546.90 151.4969 60.0018 32.0000 1.9783 1.9792 416.5988 416.8333 0.0353 -1.0000 -1.0000 5736680 1581411547.00 151.4969 60.0018 32.0000 1.9792 1.9801 416.5867 416.8218 0.0354 -1.0000 -1.0000 5736740 1581411547.10 151.4969 60.0018 32.0000 1.9795 1.9804 416.6292 416.8636 0.0353 -1.0000 -1.0000 5736800 1581411547.20 151.4739 60.0018 32.0000 1.9775 1.9784 416.8675 417.1025 0.0355 -1.0000 -1.0000 5736880 1581411547.30 151.4738 60.0018 32.0000 1.9789 1.9798 417.0658 417.3010 0.0354 -1.0000 -1.0000 5736940 1581411547.40 151.4738 60.0018 32.0000 1.9791 1.9800 417.0570 417.2922 0.0354 -1.0000 -1.0000 5737010 1581411547.50 151.4738 60.0018 32.0000 1.9790 1.9800 416.8142 417.0483 0.0352 -1.0000 -1.0000 5737080 1581411547.60 151.4738 60.0018 32.0000 1.9795 1.9804 416.5695 416.8037 0.0353 -1.0000 -1.0000 5737140 1581411547.70 151.4737 60.0018 32.0000 1.9785 1.9795 416.6408 416.8760 0.0354 -1.0000 -1.0000 5737200 1581411547.80 151.4583 60.0018 32.0000 1.9789 1.9798 416.5543 416.7873 0.0351 -1.0000 -1.0000 5737280 1581411547.90 151.4583 60.0018 32.0000 1.9783 1.9792 416.5670 416.8016 0.0353 -1.0000 -1.0000 5737769 1581411548.00 151.4583 60.0018 32.0000 1.9778 1.9787 416.5404 416.7753 0.0355 -1.0000 -1.0000 5737829 1581411548.10 151.4583 60.0018 32.0000 1.9802 1.9811 416.6743 416.9081 0.0352 -1.0000 -1.0000 5737899 1581411548.20 151.4583 60.0018 32.0000 1.9792 1.9801 416.7067 416.9414 0.0353 -1.0000 -1.0000 5737969 1581411548.30 151.5434 60.0018 32.0000 1.9775 1.9784 416.7409 416.9759 0.0354 -1.0000 -1.0000 5738029 1581411548.40 151.5434 60.0018 32.0000 1.9782 1.9791 416.8447 417.0807 0.0355 -1.0000 -1.0000 5738679 1581411548.50 151.5434 60.0018 32.0000 1.9776 1.9785 417.0512 417.2859 0.0353 -1.0000 -1.0000 5738739 1581411548.60 151.5434 60.0018 32.0000 1.9803 1.9812 417.1204 417.3547 0.0352 -1.0000 -1.0000 5738819 1581411548.70 151.5434 60.0018 32.0000 1.9801 1.9810 417.0131 417.2473 0.0353 -1.0000 -1.0000 5738879 1581411548.80 151.5434 60.0018 32.0000 1.9796 1.9805 416.9427 417.1772 0.0353 -1.0000 -1.0000 5738949 1581411548.90 151.5465 60.0018 32.0000 1.9793 1.9802 416.8017 417.0357 0.0352 -1.0000 -1.0000 5739019 1581411549.00 151.5465 60.0018 32.0000 1.9784 1.9793 416.4876 416.7214 0.0352 -1.0000 -1.0000 5739079 1581411549.10 151.5465 60.0018 32.0000 1.9793 1.9802 416.5047 416.7390 0.0353 -1.0000 -1.0000 5739139 1581411549.20 151.5465 60.0018 32.0000 1.9804 1.9813 416.8338 417.0690 0.0354 -1.0000 -1.0000 5739219 1581411549.30 151.5465 60.0018 32.0000 1.9792 1.9801 416.9778 417.2124 0.0353 -1.0000 -1.0000 5739278 1581411549.40 151.5025 60.0018 32.0000 1.9798 1.9807 417.0282 417.2639 0.0355 -1.0000 -1.0000 5739918 1581411549.50 151.5025 60.0018 32.0000 1.9801 1.9811 416.9759 417.2110 0.0353 -1.0000 -1.0000 5739988 1581411549.60 151.5025 60.0018 32.0000 1.9800 1.9810 416.6291 416.8634 0.0353 -1.0000 -1.0000 5740048 1581411549.70 151.5025 60.0018 32.0000 1.9792 1.9802 416.6410 416.8752 0.0353 -1.0000 -1.0000 5740118 1581411549.80 151.5025 60.0018 32.0000 1.9796 1.9805 416.5391 416.7740 0.0354 -1.0000 -1.0000 5740188 1581411549.90 151.4987 60.0018 32.0000 1.9788 1.9797 416.6631 416.8979 0.0354 -1.0000 -1.0000 5740258 1581411550.00 151.4131 60.0030 32.0000 1.9777 1.9786 416.6122 416.8467 0.0354 -1.0000 -1.0000 5740318 1581411550.10 151.4131 60.0030 32.0000 1.9774 1.9783 416.9444 417.1796 0.0353 -1.0000 -1.0000 5740388 1581411550.20 151.4131 60.0030 32.0000 1.9774 1.9783 417.0181 417.2521 0.0352 -1.0000 -1.0000 5740448 1581411550.30 151.4131 60.0030 32.0000 1.9785 1.9795 416.9360 417.1707 0.0353 -1.0000 -1.0000 5740518 1581411550.40 151.4131 60.0030 32.0000 1.9790 1.9799 416.6883 416.9230 0.0353 -1.0000 -1.0000 5740588 1581411550.50 151.4131 60.0030 32.0000 1.9802 1.9811 416.7007 416.9362 0.0355 -1.0000 -1.0000 5740648 1581411550.60 151.4131 60.0030 32.0000 1.9789 1.9798 416.8167 417.0497 0.0352 -1.0000 -1.0000 5740728 1581411550.70 151.4131 60.0030 32.0000 1.9777 1.9787 416.7457 416.9805 0.0354 -1.0000 -1.0000 5740788 1581411550.80 151.4131 60.0030 32.0000 1.9775 1.9784 416.9916 417.2269 0.0354 -1.0000 -1.0000 5740848 1581411550.90 151.4131 60.0030 32.0000 1.9786 1.9796 416.9168 417.1516 0.0354 -1.0000 -1.0000 5740918 1581411551.00 151.3723 60.0030 32.0000 1.9798 1.9808 416.9527 417.1869 0.0353 -1.0000 -1.0000 5740978 1581411551.10 151.3626 60.0030 32.0000 1.9782 1.9791 416.9226 417.1579 0.0354 -1.0000 -1.0000 5741048 1581411551.20 151.3626 60.0030 32.0000 1.9782 1.9791 416.8433 417.0780 0.0353 -1.0000 -1.0000 5741208 1581411551.30 151.3626 60.0030 32.0000 1.9777 1.9787 416.8129 417.0472 0.0353 -1.0000 -1.0000 5741267 1581411551.40 151.3626 60.0030 32.0000 1.9773 1.9782 416.8041 417.0391 0.0353 -1.0000 -1.0000 5741327 1581411551.50 151.3626 60.0030 32.0000 1.9779 1.9788 416.6799 416.9145 0.0353 -1.0000 -1.0000 5741427 1581411551.60 151.3626 60.0030 32.0000 1.9793 1.9802 416.6463 416.8802 0.0353 -1.0000 -1.0000 5741488 1581411551.70 151.4914 60.0030 32.0000 1.9804 1.9813 416.6866 416.9222 0.0354 -1.0000 -1.0000 5741547 1581411551.80 151.4914 60.0030 32.0000 1.9782 1.9791 416.6585 416.8928 0.0353 -1.0000 -1.0000 5741617 1581411551.90 151.4914 60.0030 32.0000 1.9779 1.9788 416.8003 417.0343 0.0352 -1.0000 -1.0000 5741687 1581411552.00 151.4914 60.0030 32.0000 1.9778 1.9787 416.8711 417.1053 0.0352 -1.0000 -1.0000 5741747 1581411552.10 151.4914 60.0030 32.0000 1.9789 1.9798 416.7197 416.9543 0.0353 -1.0000 -1.0000 5741817 1581411552.20 151.4997 60.0030 32.0000 1.9782 1.9791 416.7039 416.9381 0.0353 -1.0000 -1.0000 5741877 1581411552.30 151.5098 60.0030 32.0000 1.9790 1.9800 416.8510 417.0850 0.0352 -1.0000 -1.0000 5741947 1581411552.40 151.5098 60.0030 32.0000 1.9787 1.9796 416.7826 417.0164 0.0352 -1.0000 -1.0000 5742017 1581411552.50 151.5098 60.0030 32.0000 1.9778 1.9787 416.7241 416.9582 0.0353 -1.0000 -1.0000 5742147 1581411552.60 151.5098 60.0030 32.0000 1.9779 1.9788 416.7465 416.9805 0.0352 -1.0000 -1.0000 5742227 1581411552.70 151.5098 60.0030 32.0000 1.9779 1.9788 416.7939 417.0281 0.0352 -1.0000 -1.0000 5742297 1581411552.80 151.4302 60.0030 32.0000 1.9798 1.9807 416.7980 417.0314 0.0351 -1.0000 -1.0000 5742357 1581411552.90 151.4302 60.0030 32.0000 1.9788 1.9797 416.7445 416.9791 0.0354 -1.0000 -1.0000 5742427 1581411553.00 151.4302 60.0030 32.0000 1.9785 1.9794 416.6241 416.8575 0.0352 -1.0000 -1.0000 5742667 1581411553.10 151.4302 60.0030 32.0000 1.9776 1.9785 416.6952 416.9288 0.0352 -1.0000 -1.0000 5742727 1581411553.20 151.4302 60.0030 32.0000 1.9767 1.9776 416.8757 417.1082 0.0350 -1.0000 -1.0000 5742797 1581411553.30 151.4332 60.0030 32.0000 1.9785 1.9794 416.8241 417.0578 0.0352 -1.0000 -1.0000 5742867 1581411553.40 151.4412 60.0030 32.0000 1.9783 1.9792 416.7317 416.9641 0.0349 -1.0000 -1.0000 5742927 1581411553.50 151.4412 60.0030 32.0000 1.9780 1.9789 416.8316 417.0653 0.0353 -1.0000 -1.0000 5743156 1581411553.60 151.4412 60.0030 32.0000 1.9782 1.9791 416.7344 416.9685 0.0351 -1.0000 -1.0000 5743227 1581411553.70 151.4412 60.0030 32.0000 1.9789 1.9798 416.7015 416.9352 0.0352 -1.0000 -1.0000 5743287 1581411553.80 151.4412 60.0030 32.0000 1.9804 1.9813 416.6660 416.8993 0.0351 -1.0000 -1.0000 5743356 1581411553.90 151.5335 60.0030 32.0000 1.9789 1.9798 416.6090 416.8424 0.0351 -1.0000 -1.0000 5743416 1581411554.00 151.5335 60.0030 32.0000 1.9808 1.9817 416.4373 416.6700 0.0351 -1.0000 -1.0000 5744156 1581411554.10 151.5335 60.0030 32.0000 1.9796 1.9805 416.8139 417.0464 0.0349 -1.0000 -1.0000 5744226 1581411554.20 151.5335 60.0030 32.0000 1.9793 1.9802 417.0114 417.2439 0.0350 -1.0000 -1.0000 5744296 1581411554.30 151.5335 60.0030 32.0000 1.9793 1.9802 417.1670 417.4010 0.0352 -1.0000 -1.0000 5744356 1581411554.40 151.5335 60.0030 32.0000 1.9800 1.9810 416.9378 417.1719 0.0352 -1.0000 -1.0000 5744426 1581411554.50 151.6767 60.0030 32.0000 1.9792 1.9802 416.7455 416.9789 0.0351 -1.0000 -1.0000 5744676 1581411554.60 151.6767 60.0030 32.0000 1.9807 1.9816 416.6595 416.8922 0.0351 -1.0000 -1.0000 5744746 1581411554.70 151.6767 60.0030 32.0000 1.9791 1.9800 416.4539 416.6871 0.0351 -1.0000 -1.0000 5744816 1581411554.80 151.6767 60.0030 32.0000 1.9782 1.9791 417.0595 417.2923 0.0351 -1.0000 -1.0000 5744875 1581411554.90 151.6767 60.0030 32.0000 1.9782 1.9791 417.0028 417.2355 0.0349 -1.0000 -1.0000 5744945 1581411555.00 151.6761 60.0026 32.0000 1.9786 1.9795 417.0280 417.2602 0.0350 -1.0000 -1.0000 5745005 1581411555.10 151.6704 59.9986 32.0000 1.9815 1.9824 416.8241 417.0567 0.0350 -1.0000 -1.0000 5745075 1581411555.20 151.6704 59.9986 32.0000 1.9806 1.9815 416.6229 416.8554 0.0350 -1.0000 -1.0000 5745145 1581411555.30 151.6704 59.9986 32.0000 1.9806 1.9815 416.5501 416.7838 0.0351 -1.0000 -1.0000 5745206 1581411555.40 151.6704 59.9986 32.0000 1.9801 1.9810 416.4987 416.7300 0.0348 -1.0000 -1.0000 5745266 1581411555.50 151.6704 59.9986 32.0000 1.9787 1.9796 416.9197 417.1526 0.0351 -1.0000 -1.0000 5745346 1581411555.60 151.5678 59.9986 32.0000 1.9776 1.9785 417.0331 417.2659 0.0350 -1.0000 -1.0000 5745406 1581411555.70 151.5678 59.9986 32.0000 1.9766 1.9775 416.9080 417.1402 0.0349 -1.0000 -1.0000 5745466 1581411555.80 151.5678 59.9986 32.0000 1.9775 1.9784 416.9458 417.1784 0.0349 -1.0000 -1.0000 5745545 1581411555.90 151.5678 59.9986 32.0000 1.9791 1.9800 416.7172 416.9487 0.0349 -1.0000 -1.0000 5745606 1581411556.00 151.5678 59.9986 32.0000 1.9783 1.9792 416.7920 417.0249 0.0351 -1.0000 -1.0000 5745665 1581411556.10 151.5678 59.9986 32.0000 1.9769 1.9778 416.7907 417.0234 0.0350 -1.0000 -1.0000 5745745 1581411556.20 151.5045 59.9986 32.0000 1.9783 1.9792 416.7247 416.9568 0.0349 -1.0000 -1.0000 5745806 1581411556.30 151.3904 59.9986 32.0000 1.9783 1.9792 416.6071 416.8383 0.0348 -1.0000 -1.0000 5745865 1581411556.40 151.3904 59.9986 32.0000 1.9775 1.9784 416.7074 416.9382 0.0348 -1.0000 -1.0000 5745945 1581411556.50 151.3904 59.9986 32.0000 1.9792 1.9802 416.7238 416.9573 0.0352 -1.0000 -1.0000 5746005 1581411556.60 151.3904 59.9986 32.0000 1.9780 1.9789 416.5647 416.7973 0.0350 -1.0000 -1.0000 5746075 1581411556.70 151.3904 59.9986 32.0000 1.9787 1.9796 416.5777 416.8100 0.0350 -1.0000 -1.0000 5746135 1581411556.80 151.6355 59.9986 32.0000 1.9793 1.9802 416.6172 416.8487 0.0349 -1.0000 -1.0000 5746205 1581411556.90 151.6355 59.9986 32.0000 1.9790 1.9800 416.5283 416.7608 0.0350 -1.0000 -1.0000 5746275 1581411557.00 151.6355 59.9986 32.0000 1.9788 1.9797 416.5939 416.8256 0.0349 -1.0000 -1.0000 5746335 1581411557.10 151.6355 59.9986 32.0000 1.9792 1.9801 416.8650 417.0983 0.0351 -1.0000 -1.0000 5746965 1581411557.20 151.6355 59.9986 32.0000 1.9777 1.9786 416.9317 417.1646 0.0350 -1.0000 -1.0000 5747035 1581411557.30 151.6464 59.9986 32.0000 1.9792 1.9801 417.0154 417.2482 0.0350 -1.0000 -1.0000 5747095 1581411557.40 151.6736 59.9986 32.0000 1.9793 1.9802 416.9135 417.1465 0.0350 -1.0000 -1.0000 5747155 1581411557.50 151.6736 59.9986 32.0000 1.9795 1.9804 416.7422 416.9751 0.0351 -1.0000 -1.0000 5747235 1581411557.60 151.6736 59.9986 32.0000 1.9808 1.9817 416.9084 417.1423 0.0352 -1.0000 -1.0000 5747295 1581411557.70 151.6736 59.9986 32.0000 1.9790 1.9799 416.7303 416.9629 0.0350 -1.0000 -1.0000 5747355 1581411557.80 151.6736 59.9986 32.0000 1.9790 1.9799 416.9339 417.1668 0.0351 -1.0000 -1.0000 5747425 1581411557.90 151.5380 59.9986 32.0000 1.9787 1.9796 416.5974 416.8300 0.0349 -1.0000 -1.0000 5747515 1581411558.00 151.5380 59.9986 32.0000 1.9782 1.9791 416.7856 417.0178 0.0351 -1.0000 -1.0000 5747584 1581411558.10 151.5380 59.9986 32.0000 1.9779 1.9788 416.8253 417.0591 0.0352 -1.0000 -1.0000 5748094 1581411558.20 151.5380 59.9986 32.0000 1.9793 1.9803 416.6644 416.8973 0.0351 -1.0000 -1.0000 5748154 1581411558.30 151.5380 59.9986 32.0000 1.9800 1.9809 416.6017 416.8346 0.0350 -1.0000 -1.0000 5748224 1581411558.40 151.2992 59.9986 32.0000 1.9784 1.9794 416.8887 417.1209 0.0349 -1.0000 -1.0000 5748304 1581411558.50 151.2992 59.9986 32.0000 1.9770 1.9779 417.0200 417.2521 0.0350 -1.0000 -1.0000 5748364 1581411558.60 151.2992 59.9986 32.0000 1.9771 1.9780 416.8783 417.1112 0.0350 -1.0000 -1.0000 5748434 1581411558.70 151.2992 59.9986 32.0000 1.9764 1.9773 416.9736 417.2065 0.0350 -1.0000 -1.0000 5748504 1581411558.80 151.2992 59.9986 32.0000 1.9769 1.9779 416.7029 416.9350 0.0349 -1.0000 -1.0000 5748564 1581411558.90 151.2992 59.9986 32.0000 1.9781 1.9790 416.6105 416.8433 0.0351 -1.0000 -1.0000 5748634 1581411559.00 151.4613 59.9986 32.0000 1.9762 1.9771 416.7473 416.9790 0.0349 -1.0000 -1.0000 5748694 1581411559.10 151.4613 59.9986 32.0000 1.9775 1.9784 416.5461 416.7783 0.0351 -1.0000 -1.0000 5748764 1581411559.20 151.4613 59.9986 32.0000 1.9797 1.9806 416.6404 416.8735 0.0351 -1.0000 -1.0000 5749493 1581411559.30 151.4613 59.9986 32.0000 1.9795 1.9804 416.7037 416.9357 0.0351 -1.0000 -1.0000 5749553 1581411559.40 151.4613 59.9986 32.0000 1.9785 1.9794 416.6136 416.8459 0.0349 -1.0000 -1.0000 5749613 1581411559.50 151.7861 59.9986 32.0000 1.9782 1.9791 416.7000 416.9326 0.0350 -1.0000 -1.0000 5749693 1581411559.60 151.7861 59.9986 32.0000 1.9795 1.9804 416.7770 417.0093 0.0350 -1.0000 -1.0000 5749753 1581411559.70 151.7861 59.9986 32.0000 1.9789 1.9799 416.7575 416.9919 0.0352 -1.0000 -1.0000 5749823 1581411559.80 151.7861 59.9986 32.0000 1.9794 1.9803 416.9805 417.2126 0.0349 -1.0000 -1.0000 5749893 1581411559.90 151.7861 59.9986 32.0000 1.9795 1.9804 417.0077 417.2404 0.0350 -1.0000 -1.0000 5749963 1581411560.00 151.7861 59.9986 32.0000 1.9794 1.9803 416.6732 416.9067 0.0351 -1.0000 -1.0000 5750023 1581411560.10 151.7861 59.9986 32.0000 1.9792 1.9801 416.4139 416.6450 0.0348 -1.0000 -1.0000 5750093 1581411560.20 151.7861 59.9990 32.0000 1.9795 1.9804 416.7476 416.9801 0.0351 -1.0000 -1.0000 5750153 1581411560.30 151.4877 59.9990 32.0000 1.9778 1.9787 416.7616 416.9944 0.0350 -1.0000 -1.0000 5750223 1581411560.40 151.5006 59.9990 32.0000 1.9773 1.9782 416.8587 417.0906 0.0349 -1.0000 -1.0000 5750293 1581411560.50 151.5006 59.9990 32.0000 1.9784 1.9793 416.8139 417.0464 0.0350 -1.0000 -1.0000 5750353 1581411560.60 151.5006 59.9990 32.0000 1.9780 1.9789 416.8836 417.1151 0.0350 -1.0000 -1.0000 5750433 1581411560.70 151.6180 59.9990 32.0000 1.9790 1.9799 416.9529 417.1851 0.0349 -1.0000 -1.0000 5750503 1581411560.80 151.6180 59.9990 32.0000 1.9775 1.9784 416.9801 417.2141 0.0352 -1.0000 -1.0000 5750593 1581411560.90 151.6180 59.9990 32.0000 1.9782 1.9791 416.9437 417.1769 0.0351 -1.0000 -1.0000 5750673 1581411561.00 151.6180 59.9990 32.0000 1.9806 1.9815 416.8478 417.0801 0.0349 -1.0000 -1.0000 5750733 1581411561.10 151.6180 59.9990 32.0000 1.9788 1.9797 416.5457 416.7782 0.0350 -1.0000 -1.0000 5750803 1581411561.20 151.6180 59.9990 32.0000 1.9803 1.9812 416.5041 416.7371 0.0351 -1.0000 -1.0000 5751192 1581411561.30 151.6026 59.9990 32.0000 1.9797 1.9806 417.0134 417.2469 0.0351 -1.0000 -1.0000 5751252 1581411561.40 151.6026 59.9990 32.0000 1.9785 1.9794 417.0569 417.2905 0.0351 -1.0000 -1.0000 5751322 1581411561.50 151.6026 59.9990 32.0000 1.9795 1.9804 416.7433 416.9758 0.0351 -1.0000 -1.0000 5751392 1581411561.60 151.6026 59.9990 32.0000 1.9795 1.9804 416.5995 416.8317 0.0350 -1.0000 -1.0000 5751452 1581411561.70 151.6026 59.9990 32.0000 1.9778 1.9787 417.0072 417.2402 0.0351 -1.0000 -1.0000 5751512 1581411561.80 151.5853 59.9990 32.0000 1.9777 1.9786 417.1136 417.3468 0.0351 -1.0000 -1.0000 5751592 1581411561.90 151.5843 59.9990 32.0000 1.9790 1.9799 416.8717 417.1051 0.0352 -1.0000 -1.0000 5751652 1581411562.00 151.5843 59.9990 32.0000 1.9812 1.9822 416.7004 416.9336 0.0351 -1.0000 -1.0000 5751712 1581411562.10 151.5843 59.9990 32.0000 1.9784 1.9793 416.6857 416.9176 0.0349 -1.0000 -1.0000 5751782 1581411562.20 151.5843 59.9990 32.0000 1.9784 1.9793 416.8402 417.0721 0.0350 -1.0000 -1.0000 5751852 1581411562.30 151.5843 59.9990 32.0000 1.9777 1.9786 416.8334 417.0651 0.0348 -1.0000 -1.0000 5751912 1581411562.40 151.4413 59.9990 32.0000 1.9773 1.9782 416.7593 416.9912 0.0349 -1.0000 -1.0000 5751982 1581411562.50 151.3772 59.9990 32.0000 1.9774 1.9783 416.7297 416.9616 0.0349 -1.0000 -1.0000 5752052 1581411562.60 151.3772 59.9990 32.0000 1.9792 1.9801 416.6134 416.8457 0.0350 -1.0000 -1.0000 5752132 1581411562.70 151.3772 59.9990 32.0000 1.9793 1.9802 416.5963 416.8300 0.0352 -1.0000 -1.0000 5752192 1581411562.80 151.3772 59.9990 32.0000 1.9792 1.9802 416.6633 416.8974 0.0352 -1.0000 -1.0000 5752252 1581411562.90 151.3772 59.9990 32.0000 1.9799 1.9808 416.5301 416.7636 0.0352 -1.0000 -1.0000 5752332 1581411563.00 151.4252 59.9990 32.0000 1.9799 1.9808 416.5603 416.7936 0.0351 -1.0000 -1.0000 5752392 1581411563.10 151.4252 59.9990 32.0000 1.9786 1.9795 416.8140 417.0468 0.0351 -1.0000 -1.0000 5752452 1581411563.20 151.4252 59.9990 32.0000 1.9797 1.9806 417.1596 417.3943 0.0353 -1.0000 -1.0000 5752522 1581411563.30 151.4252 59.9990 32.0000 1.9794 1.9803 417.0325 417.2648 0.0350 -1.0000 -1.0000 5752682 1581411563.40 151.4252 59.9990 32.0000 1.9778 1.9787 416.8569 417.0905 0.0352 -1.0000 -1.0000 5752742 1581411563.50 151.4125 59.9990 32.0000 1.9763 1.9773 416.6122 416.8452 0.0351 -1.0000 -1.0000 5752822 1581411563.60 151.2946 59.9990 32.0000 1.9770 1.9779 416.5385 416.7726 0.0352 -1.0000 -1.0000 5752882 1581411563.70 151.2946 59.9990 32.0000 1.9782 1.9791 416.5543 416.7881 0.0353 -1.0000 -1.0000 5752942 1581411563.80 151.2946 59.9990 32.0000 1.9773 1.9782 416.7019 416.9359 0.0352 -1.0000 -1.0000 5753441 1581411563.90 151.2946 59.9990 32.0000 1.9775 1.9784 416.6479 416.8811 0.0352 -1.0000 -1.0000 5753501 1581411564.00 151.2946 59.9990 32.0000 1.9777 1.9786 416.7356 416.9690 0.0351 -1.0000 -1.0000 5753561 1581411564.10 151.4152 59.9990 32.0000 1.9774 1.9784 416.7301 416.9643 0.0353 -1.0000 -1.0000 5753641 1581411564.20 151.4264 59.9990 32.0000 1.9765 1.9774 416.7417 416.9759 0.0352 -1.0000 -1.0000 5753701 1581411564.30 151.4264 59.9990 32.0000 1.9786 1.9795 416.7536 416.9874 0.0352 -1.0000 -1.0000 5754191 1581411564.40 151.4264 59.9990 32.0000 1.9778 1.9788 416.7250 416.9585 0.0352 -1.0000 -1.0000 5754261 1581411564.50 151.4264 59.9990 32.0000 1.9776 1.9785 416.7014 416.9360 0.0353 -1.0000 -1.0000 5754321 1581411564.60 151.4202 59.9989 32.0000 1.9774 1.9783 416.6825 416.9150 0.0351 -1.0000 -1.0000 5754401 1581411564.70 151.3676 59.9982 32.0000 1.9773 1.9783 416.6072 416.8422 0.0353 -1.0000 -1.0000 5754461 1581411564.80 151.3676 59.9982 32.0000 1.9775 1.9784 416.6319 416.8663 0.0354 -1.0000 -1.0000 5754971 1581411564.90 151.3676 59.9982 32.0000 1.9775 1.9785 416.8119 417.0469 0.0352 -1.0000 -1.0000 5755051 1581411565.00 151.3676 59.9982 32.0000 1.9773 1.9782 416.6460 416.8793 0.0353 -1.0000 -1.0000 5755111 1581411565.10 151.3676 59.9982 32.0000 1.9778 1.9787 416.8822 417.1167 0.0353 -1.0000 -1.0000 5755191 1581411565.20 151.3676 59.9982 32.0000 1.9767 1.9776 416.7727 417.0075 0.0355 -1.0000 -1.0000 5755260 1581411565.30 151.3676 59.9982 32.0000 1.9771 1.9780 416.8584 417.0934 0.0353 -1.0000 -1.0000 5755320 1581411565.40 151.3843 59.9982 32.0000 1.9778 1.9787 416.9047 417.1393 0.0353 -1.0000 -1.0000 5755391 1581411565.50 151.6082 59.9982 32.0000 1.9776 1.9786 417.0760 417.3109 0.0354 -1.0000 -1.0000 5755460 1581411565.60 151.6082 59.9982 32.0000 1.9792 1.9801 417.0966 417.3313 0.0353 -1.0000 -1.0000 5755520 1581411565.70 151.5528 59.9982 32.0000 1.9806 1.9815 416.6444 416.8777 0.0351 -1.0000 -1.0000 5755590 1581411565.80 151.4439 59.9982 32.0000 1.9790 1.9799 416.7492 416.9833 0.0353 -1.0000 -1.0000 5755660 1581411565.90 151.4439 59.9982 32.0000 1.9778 1.9787 416.6704 416.9041 0.0352 -1.0000 -1.0000 5755720 1581411566.00 151.4439 59.9982 32.0000 1.9762 1.9771 416.7159 416.9508 0.0354 -1.0000 -1.0000 5755790 1581411566.10 151.4439 59.9982 32.0000 1.9775 1.9785 416.9289 417.1631 0.0352 -1.0000 -1.0000 5755860 1581411566.20 151.4439 59.9982 32.0000 1.9785 1.9794 416.7601 416.9946 0.0353 -1.0000 -1.0000 5755920 1581411566.30 151.4673 59.9982 32.0000 1.9808 1.9817 416.7837 417.0181 0.0353 -1.0000 -1.0000 5755990 1581411566.40 151.4673 59.9982 32.0000 1.9790 1.9799 416.7773 417.0117 0.0353 -1.0000 -1.0000 5756060 1581411566.50 151.4673 59.9982 32.0000 1.9788 1.9797 416.7003 416.9347 0.0353 -1.0000 -1.0000 5756120 1581411566.60 151.4673 59.9982 32.0000 1.9784 1.9793 416.8045 417.0393 0.0353 -1.0000 -1.0000 5756200 1581411566.70 151.4673 59.9982 32.0000 1.9767 1.9776 416.7721 417.0075 0.0354 -1.0000 -1.0000 5756260 1581411566.80 151.4673 59.9982 32.0000 1.9761 1.9770 416.8013 417.0343 0.0351 -1.0000 -1.0000 5756320 1581411566.90 151.4673 59.9982 32.0000 1.9770 1.9779 416.8389 417.0733 0.0353 -1.0000 -1.0000 5756390 1581411567.00 151.4673 59.9982 32.0000 1.9774 1.9783 416.8462 417.0814 0.0354 -1.0000 -1.0000 5756460 1581411567.10 151.3181 59.9982 32.0000 1.9764 1.9773 416.9743 417.2085 0.0352 -1.0000 -1.0000 5756520 1581411567.20 151.3181 59.9982 32.0000 1.9777 1.9786 416.7186 416.9527 0.0354 -1.0000 -1.0000 5756590 1581411567.30 151.3181 59.9982 32.0000 1.9784 1.9793 416.5676 416.8015 0.0353 -1.0000 -1.0000 5756660 1581411567.40 151.3181 59.9982 32.0000 1.9782 1.9791 416.6022 416.8367 0.0353 -1.0000 -1.0000 5756930 1581411567.50 151.3181 59.9982 32.0000 1.9793 1.9802 416.6463 416.8816 0.0355 -1.0000 -1.0000 5757010 1581411567.60 151.5528 59.9982 32.0000 1.9790 1.9799 416.6674 416.9009 0.0352 -1.0000 -1.0000 5757070 1581411567.70 151.5528 59.9982 32.0000 1.9790 1.9799 416.6130 416.8474 0.0354 -1.0000 -1.0000 5757130 1581411567.80 151.5528 59.9982 32.0000 1.9790 1.9799 416.6514 416.8851 0.0352 -1.0000 -1.0000 5757200 1581411567.90 151.5528 59.9982 32.0000 1.9793 1.9802 417.0151 417.2506 0.0354 -1.0000 -1.0000 5757709 1581411568.00 151.5528 59.9982 32.0000 1.9781 1.9790 416.9608 417.1957 0.0354 -1.0000 -1.0000 5757769 1581411568.10 151.5528 59.9982 32.0000 1.9775 1.9784 416.8914 417.1281 0.0355 -1.0000 -1.0000 5757849 1581411568.20 151.6472 59.9982 32.0000 1.9792 1.9801 416.8503 417.0848 0.0353 -1.0000 -1.0000 5757919 1581411568.30 151.6472 59.9982 32.0000 1.9813 1.9822 416.6865 416.9206 0.0352 -1.0000 -1.0000 5757979 1581411568.40 151.6472 59.9982 32.0000 1.9802 1.9811 416.7327 416.9676 0.0354 -1.0000 -1.0000 5758169 1581411568.50 151.6472 59.9982 32.0000 1.9805 1.9815 416.5494 416.7852 0.0355 -1.0000 -1.0000 5758229 1581411568.60 151.6472 59.9982 32.0000 1.9806 1.9815 416.8031 417.0378 0.0353 -1.0000 -1.0000 5758299 1581411568.70 151.5483 59.9982 32.0000 1.9790 1.9799 416.8612 417.0964 0.0354 -1.0000 -1.0000 5758359 1581411568.80 151.5483 59.9982 32.0000 1.9782 1.9791 416.7496 416.9839 0.0352 -1.0000 -1.0000 5758439 1581411568.90 151.5483 59.9982 32.0000 1.9783 1.9793 416.8335 417.0678 0.0353 -1.0000 -1.0000 5758509 1581411569.00 151.5483 59.9982 32.0000 1.9792 1.9801 416.9491 417.1843 0.0354 -1.0000 -1.0000 5758569 1581411569.10 151.5483 59.9982 32.0000 1.9776 1.9786 416.9891 417.2243 0.0354 -1.0000 -1.0000 5758629 1581411569.20 151.5483 59.9982 32.0000 1.9792 1.9801 416.7989 417.0341 0.0354 -1.0000 -1.0000 5758709 1581411569.30 151.7686 59.9982 32.0000 1.9793 1.9802 416.7782 417.0129 0.0353 -1.0000 -1.0000 5758769 1581411569.40 151.7686 59.9982 32.0000 1.9809 1.9818 416.7959 417.0306 0.0354 -1.0000 -1.0000 5758829 1581411569.50 151.7686 59.9982 32.0000 1.9798 1.9807 416.6669 416.9017 0.0354 -1.0000 -1.0000 5759458 1581411569.60 151.7686 59.9982 32.0000 1.9804 1.9814 416.5846 416.8194 0.0354 -1.0000 -1.0000 5759518 1581411569.70 151.7686 59.9982 32.0000 1.9785 1.9794 416.7661 417.0027 0.0356 -1.0000 -1.0000 5759588 1581411569.80 151.6071 59.9998 32.0000 1.9781 1.9790 416.8814 417.1169 0.0354 -1.0000 -1.0000 5759658 1581411569.90 151.6071 59.9998 32.0000 1.9786 1.9795 417.1136 417.3495 0.0355 -1.0000 -1.0000 5759718 1581411570.00 151.6071 59.9998 32.0000 1.9765 1.9775 416.9021 417.1378 0.0354 -1.0000 -1.0000 5759788 1581411570.10 151.6071 59.9998 32.0000 1.9806 1.9815 416.6855 416.9204 0.0354 -1.0000 -1.0000 5759858 1581411570.20 151.6071 59.9998 32.0000 1.9794 1.9803 416.9490 417.1831 0.0353 -1.0000 -1.0000 5759918 1581411570.30 151.6071 59.9998 32.0000 1.9770 1.9779 416.9773 417.2132 0.0354 -1.0000 -1.0000 5759978 1581411570.40 151.6071 59.9998 32.0000 1.9775 1.9784 416.7998 417.0350 0.0354 -1.0000 -1.0000 5800058 1581411570.50 151.3371 59.9998 32.0000 1.9776 1.9785 416.6904 416.9254 0.0354 -1.0000 -1.0000 5800188 1581411570.60 151.3371 59.9998 32.0000 1.9796 1.9805 416.6905 416.9256 0.0354 -1.0000 -1.0000 5800258 1581411570.70 151.3371 59.9998 32.0000 1.9778 1.9787 416.6056 416.8414 0.0355 -1.0000 -1.0000 5800318 1581411570.80 151.3371 59.9998 32.0000 1.9792 1.9801 416.5506 416.7850 0.0353 -1.0000 -1.0000 5800388 1581411570.90 151.3371 59.9998 32.0000 1.9790 1.9799 416.5698 416.8051 0.0355 -1.0000 -1.0000 5800458 1581411571.00 151.5723 59.9998 32.0000 1.9790 1.9799 416.6080 416.8435 0.0354 -1.0000 -1.0000 5800698 1581411571.10 151.6151 59.9998 32.0000 1.9783 1.9792 416.7350 416.9694 0.0353 -1.0000 -1.0000 5800758 1581411571.20 151.6151 59.9998 32.0000 1.9779 1.9788 416.7907 417.0262 0.0355 -1.0000 -1.0000 5800828 1581411571.30 151.6151 59.9998 32.0000 1.9778 1.9787 416.9731 417.2073 0.0353 -1.0000 -1.0000 5800888 1581411571.40 151.6151 59.9998 32.0000 1.9779 1.9788 416.9715 417.2070 0.0354 -1.0000 -1.0000 5800947 1581411571.50 151.6141 59.9998 32.0000 1.9792 1.9802 416.8292 417.0642 0.0354 -1.0000 -1.0000 5801198 1581411571.60 151.5145 59.9998 32.0000 1.9772 1.9781 416.7999 417.0342 0.0353 -1.0000 -1.0000 5801257 1581411571.70 151.5145 59.9998 32.0000 1.9776 1.9785 416.7623 416.9971 0.0354 -1.0000 -1.0000 5801317 1581411571.80 151.5145 59.9998 32.0000 1.9788 1.9797 416.6809 416.9146 0.0352 -1.0000 -1.0000 5801397 1581411571.90 151.5145 59.9998 32.0000 1.9809 1.9818 416.6593 416.8939 0.0354 -1.0000 -1.0000 5801457 1581411572.00 151.5145 59.9998 32.0000 1.9806 1.9815 416.6296 416.8652 0.0355 -1.0000 -1.0000 5801517 1581411572.10 151.5140 59.9998 32.0000 1.9799 1.9808 416.6254 416.8602 0.0354 -1.0000 -1.0000 5801717 1581411572.20 151.5139 59.9998 32.0000 1.9789 1.9799 416.7076 416.9431 0.0355 -1.0000 -1.0000 5801787 1581411572.30 151.5139 59.9998 32.0000 1.9775 1.9784 416.7887 417.0237 0.0353 -1.0000 -1.0000 5801847 1581411572.40 151.5139 59.9998 32.0000 1.9779 1.9788 416.8804 417.1151 0.0353 -1.0000 -1.0000 5801917 1581411572.50 151.5139 59.9998 32.0000 1.9773 1.9782 416.9062 417.1404 0.0352 -1.0000 -1.0000 5801977 1581411572.60 151.5139 59.9998 32.0000 1.9771 1.9780 416.7185 416.9535 0.0354 -1.0000 -1.0000 5802727 1581411572.70 151.3555 59.9998 32.0000 1.9773 1.9782 416.8669 417.1019 0.0353 -1.0000 -1.0000 5802786 1581411572.80 151.3555 59.9998 32.0000 1.9779 1.9788 416.6368 416.8705 0.0352 -1.0000 -1.0000 5802856 1581411572.90 151.3555 59.9998 32.0000 1.9779 1.9788 416.7530 416.9875 0.0354 -1.0000 -1.0000 5802956 1581411573.00 151.3555 59.9998 32.0000 1.9760 1.9769 416.8977 417.1334 0.0355 -1.0000 -1.0000 5803017 1581411573.10 151.3555 59.9998 32.0000 1.9791 1.9800 416.8754 417.1106 0.0354 -1.0000 -1.0000 5803076 1581411573.20 151.5853 59.9998 32.0000 1.9790 1.9800 416.9075 417.1424 0.0354 -1.0000 -1.0000 5803156 1581411573.30 151.6017 59.9998 32.0000 1.9805 1.9814 416.6460 416.8809 0.0354 -1.0000 -1.0000 5803216 1581411573.40 151.6017 59.9998 32.0000 1.9798 1.9807 416.5139 416.7473 0.0351 -1.0000 -1.0000 5803276 1581411573.50 151.6017 59.9998 32.0000 1.9799 1.9808 416.7337 416.9684 0.0353 -1.0000 -1.0000 5803356 1581411573.60 151.6017 59.9998 32.0000 1.9795 1.9804 416.9428 417.1770 0.0353 -1.0000 -1.0000 5803416 1581411573.70 151.5820 59.9998 32.0000 1.9788 1.9797 417.0948 417.3301 0.0353 -1.0000 -1.0000 5803526 1581411573.80 151.3837 59.9998 32.0000 1.9793 1.9802 416.8736 417.1073 0.0352 -1.0000 -1.0000 5803606 1581411573.90 151.3837 59.9998 32.0000 1.9794 1.9803 416.7604 416.9954 0.0354 -1.0000 -1.0000 5803666 1581411574.00 151.3837 59.9998 32.0000 1.9794 1.9803 416.5817 416.8165 0.0354 -1.0000 -1.0000 5803736 1581411574.10 151.3837 59.9998 32.0000 1.9793 1.9802 416.5150 416.7497 0.0353 -1.0000 -1.0000 5803806 1581411574.20 151.3837 59.9998 32.0000 1.9791 1.9800 416.8034 417.0375 0.0352 -1.0000 -1.0000 5803866 1581411574.30 151.2761 59.9998 32.0000 1.9772 1.9782 416.8132 417.0475 0.0353 -1.0000 -1.0000 5803946 1581411574.40 151.2761 59.9998 32.0000 1.9781 1.9790 416.8124 417.0481 0.0356 -1.0000 -1.0000 5804016 1581411574.50 151.2761 59.9998 32.0000 1.9785 1.9794 416.8675 417.1013 0.0352 -1.0000 -1.0000 5804086 1581411574.60 151.2761 59.9998 32.0000 1.9780 1.9789 416.7021 416.9372 0.0355 -1.0000 -1.0000 5804216 1581411574.70 151.2761 59.9998 32.0000 1.9791 1.9800 416.5906 416.8256 0.0353 -1.0000 -1.0000 5804286 1581411574.80 151.3765 60.0012 32.0000 1.9795 1.9804 416.5250 416.7592 0.0353 -1.0000 -1.0000 5804346 1581411574.90 151.5360 60.0033 32.0000 1.9795 1.9804 416.6965 416.9314 0.0354 -1.0000 -1.0000 5804416 1581411575.00 151.5360 60.0033 32.0000 1.9803 1.9812 416.6661 416.8996 0.0351 -1.0000 -1.0000 5804476 1581411575.10 151.5360 60.0033 32.0000 1.9788 1.9797 416.6193 416.8536 0.0353 -1.0000 -1.0000 5804546 1581411575.20 151.5360 60.0033 32.0000 1.9786 1.9795 416.5005 416.7351 0.0354 -1.0000 -1.0000 5804726 1581411575.30 151.5360 60.0033 32.0000 1.9781 1.9790 416.5078 416.7422 0.0353 -1.0000 -1.0000 5804786 1581411575.40 151.3766 60.0033 32.0000 1.9799 1.9808 416.5127 416.7481 0.0355 -1.0000 -1.0000 5804846 1581411575.50 151.3766 60.0033 32.0000 1.9794 1.9803 416.8117 417.0462 0.0352 -1.0000 -1.0000 5804926 1581411575.60 151.3766 60.0033 32.0000 1.9789 1.9798 416.8811 417.1161 0.0354 -1.0000 -1.0000 5804986 1581411575.70 151.3766 60.0033 32.0000 1.9776 1.9785 416.8526 417.0867 0.0352 -1.0000 -1.0000 5805216 1581411575.80 151.3766 60.0033 32.0000 1.9778 1.9787 416.9506 417.1843 0.0352 -1.0000 -1.0000 5805285 1581411575.90 151.4563 60.0033 32.0000 1.9781 1.9790 416.9344 417.1689 0.0353 -1.0000 -1.0000 5805345 1581411576.00 151.4933 60.0033 32.0000 1.9773 1.9782 416.8605 417.0943 0.0350 -1.0000 -1.0000 5805405 1581411576.10 151.4933 60.0033 32.0000 1.9785 1.9794 416.8094 417.0431 0.0353 -1.0000 -1.0000 5805485 1581411576.20 151.4933 60.0033 32.0000 1.9778 1.9787 416.7013 416.9351 0.0352 -1.0000 -1.0000 5805975 1581411576.30 151.4933 60.0033 32.0000 1.9770 1.9779 416.7185 416.9521 0.0352 -1.0000 -1.0000 5806045 1581411576.40 151.4933 60.0033 32.0000 1.9770 1.9779 416.6155 416.8497 0.0353 -1.0000 -1.0000 5806115 1581411576.50 151.5294 60.0033 32.0000 1.9791 1.9800 416.7045 416.9373 0.0350 -1.0000 -1.0000 5806185 1581411576.60 151.5294 60.0033 32.0000 1.9786 1.9796 416.5878 416.8210 0.0352 -1.0000 -1.0000 5806255 1581411576.70 151.5294 60.0033 32.0000 1.9792 1.9801 416.4905 416.7245 0.0353 -1.0000 -1.0000 5806435 1581411576.80 151.5294 60.0033 32.0000 1.9785 1.9794 416.6541 416.8887 0.0353 -1.0000 -1.0000 5806495 1581411576.90 151.5294 60.0033 32.0000 1.9783 1.9792 416.8098 417.0444 0.0353 -1.0000 -1.0000 5806565 1581411577.00 151.4562 60.0033 32.0000 1.9771 1.9780 416.8199 417.0535 0.0352 -1.0000 -1.0000 5806635 1581411577.10 151.4562 60.0033 32.0000 1.9782 1.9791 416.9245 417.1580 0.0351 -1.0000 -1.0000 5806715 1581411577.20 151.4562 60.0033 32.0000 1.9784 1.9793 416.9401 417.1729 0.0350 -1.0000 -1.0000 5807024 1581411577.30 151.4562 60.0033 32.0000 1.9784 1.9793 416.8551 417.0873 0.0350 -1.0000 -1.0000 5807085 1581411577.40 151.4562 60.0033 32.0000 1.9798 1.9808 416.6927 416.9268 0.0353 -1.0000 -1.0000 5807154 1581411577.50 151.4562 60.0033 32.0000 1.9800 1.9809 416.5535 416.7880 0.0353 -1.0000 -1.0000 5807224 1581411577.60 151.5220 60.0033 32.0000 1.9805 1.9814 416.4914 416.7248 0.0352 -1.0000 -1.0000 5807284 1581411577.70 151.6940 60.0033 32.0000 1.9804 1.9813 416.8540 417.0877 0.0351 -1.0000 -1.0000 5807714 1581411577.80 151.6940 60.0033 32.0000 1.9788 1.9797 417.0024 417.2355 0.0351 -1.0000 -1.0000 5807784 1581411577.90 151.6940 60.0033 32.0000 1.9782 1.9791 417.0398 417.2731 0.0350 -1.0000 -1.0000 5807844 1581411578.00 151.6940 60.0033 32.0000 1.9796 1.9805 416.8787 417.1122 0.0352 -1.0000 -1.0000 5807914 1581411578.10 151.4641 60.0033 32.0000 1.9792 1.9801 416.7526 416.9875 0.0353 -1.0000 -1.0000 5807994 1581411578.20 151.4641 60.0033 32.0000 1.9801 1.9811 416.5918 416.8247 0.0351 -1.0000 -1.0000 5808234 1581411578.30 151.4641 60.0033 32.0000 1.9778 1.9788 416.6501 416.8834 0.0352 -1.0000 -1.0000 5808294 1581411578.40 151.4641 60.0033 32.0000 1.9799 1.9808 416.6642 416.8977 0.0350 -1.0000 -1.0000 5808374 1581411578.50 151.4641 60.0033 32.0000 1.9779 1.9788 416.5361 416.7681 0.0350 -1.0000 -1.0000 5808444 1581411578.60 151.4641 60.0033 32.0000 1.9797 1.9806 416.4920 416.7239 0.0350 -1.0000 -1.0000 5808514 1581411578.70 151.4831 60.0033 32.0000 1.9802 1.9811 416.6026 416.8359 0.0352 -1.0000 -1.0000 5808574 1581411578.80 151.5366 60.0033 32.0000 1.9798 1.9807 416.6761 416.9090 0.0350 -1.0000 -1.0000 5808644 1581411578.90 151.5366 60.0033 32.0000 1.9794 1.9803 416.8367 417.0688 0.0351 -1.0000 -1.0000 5808714 1581411579.00 151.5366 60.0033 32.0000 1.9782 1.9791 416.9660 417.2001 0.0352 -1.0000 -1.0000 5808774 1581411579.10 151.5366 60.0033 32.0000 1.9792 1.9801 417.0154 417.2486 0.0351 -1.0000 -1.0000 5808844 1581411579.20 151.5366 60.0033 32.0000 1.9801 1.9811 416.6734 416.9071 0.0351 -1.0000 -1.0000 5808944 1581411579.30 151.4350 60.0033 32.0000 1.9803 1.9812 416.7901 417.0228 0.0350 -1.0000 -1.0000 5809013 1581411579.40 151.4350 60.0033 32.0000 1.9799 1.9808 416.4538 416.6864 0.0351 -1.0000 -1.0000 5809073 1581411579.50 151.4350 60.0033 32.0000 1.9786 1.9795 416.7090 416.9420 0.0350 -1.0000 -1.0000 5809143 1581411579.60 151.4350 60.0033 32.0000 1.9786 1.9795 416.8492 417.0813 0.0350 -1.0000 -1.0000 5809213 1581411579.70 151.4350 60.0033 32.0000 1.9788 1.9797 416.8292 417.0629 0.0352 -1.0000 -1.0000 5809273 1581411579.80 151.4350 60.0033 32.0000 1.9786 1.9795 417.0037 417.2364 0.0350 -1.0000 -1.0000 5809973 1581411579.90 151.6221 60.0053 32.0000 1.9804 1.9814 416.6333 416.8650 0.0349 -1.0000 -1.0000 5810033 1581411580.00 151.6221 60.0053 32.0000 1.9802 1.9811 416.6195 416.8513 0.0349 -1.0000 -1.0000 5810093 1581411580.10 151.6221 60.0053 32.0000 1.9785 1.9794 416.7085 416.9406 0.0350 -1.0000 -1.0000 5810163 1581411580.20 151.6221 60.0053 32.0000 1.9782 1.9791 417.0282 417.2602 0.0350 -1.0000 -1.0000 5810233 1581411580.30 151.6221 60.0053 32.0000 1.9791 1.9800 416.9896 417.2228 0.0351 -1.0000 -1.0000 5810293 1581411580.40 151.6221 60.0053 32.0000 1.9806 1.9815 416.8727 417.1040 0.0348 -1.0000 -1.0000 5810363 1581411580.50 151.7177 60.0053 32.0000 1.9798 1.9807 416.5534 416.7842 0.0348 -1.0000 -1.0000 5810423 1581411580.60 151.7530 60.0053 32.0000 1.9775 1.9784 416.7224 416.9541 0.0349 -1.0000 -1.0000 5810503 1581411580.70 151.7530 60.0053 32.0000 1.9776 1.9786 416.9256 417.1575 0.0349 -1.0000 -1.0000 5810563 1581411580.80 151.7530 60.0053 32.0000 1.9777 1.9786 416.9622 417.1958 0.0351 -1.0000 -1.0000 5811282 1581411580.90 151.7530 60.0053 32.0000 1.9771 1.9780 416.9421 417.1732 0.0346 -1.0000 -1.0000 5811352 1581411581.00 151.7530 60.0053 32.0000 1.9789 1.9798 416.4231 416.6549 0.0350 -1.0000 -1.0000 5811432 1581411581.10 151.6715 60.0053 32.0000 1.9804 1.9813 416.5577 416.7912 0.0350 -1.0000 -1.0000 5811502 1581411581.20 151.6715 60.0053 32.0000 1.9787 1.9797 416.5738 416.8057 0.0350 -1.0000 -1.0000 5811572 1581411581.30 151.4240 60.0053 32.0000 1.9791 1.9800 416.6511 416.8829 0.0349 -1.0000 -1.0000 5811632 1581411581.40 151.4240 60.0053 32.0000 1.9795 1.9804 416.7956 417.0275 0.0348 -1.0000 -1.0000 5811702 1581411581.50 151.4240 60.0053 32.0000 1.9784 1.9793 416.8151 417.0461 0.0348 -1.0000 -1.0000 5811772 1581411581.60 151.4240 60.0053 32.0000 1.9780 1.9789 416.7572 416.9888 0.0349 -1.0000 -1.0000 5811832 1581411581.70 151.4240 60.0053 32.0000 1.9767 1.9776 416.6750 416.9062 0.0348 -1.0000 -1.0000 5811892 1581411581.80 151.4240 60.0053 32.0000 1.9765 1.9774 416.7252 416.9590 0.0351 -1.0000 -1.0000 5811972 1581411581.90 151.4240 60.0053 32.0000 1.9759 1.9768 416.7450 416.9759 0.0348 -1.0000 -1.0000 5812032 1581411582.00 151.4240 60.0053 32.0000 1.9770 1.9779 416.8044 417.0362 0.0349 -1.0000 -1.0000 5812092 1581411582.10 151.4240 60.0053 32.0000 1.9774 1.9783 416.5930 416.8247 0.0349 -1.0000 -1.0000 5812172 1581411582.20 151.5246 60.0053 32.0000 1.9794 1.9803 416.7129 416.9451 0.0350 -1.0000 -1.0000 5812232 1581411582.30 151.5254 60.0053 32.0000 1.9795 1.9804 416.6475 416.8790 0.0349 -1.0000 -1.0000 5812292 1581411582.40 151.5254 60.0053 32.0000 1.9815 1.9824 416.5957 416.8280 0.0349 -1.0000 -1.0000 5812362 1581411582.50 151.6005 60.0053 32.0000 1.9798 1.9807 416.8656 417.0962 0.0348 -1.0000 -1.0000 5812442 1581411582.60 151.6005 60.0053 32.0000 1.9782 1.9791 416.8348 417.0669 0.0350 -1.0000 -1.0000 5812512 1581411582.70 151.6005 60.0053 32.0000 1.9778 1.9787 417.0628 417.2958 0.0350 -1.0000 -1.0000 5812572 1581411582.80 151.6005 60.0053 32.0000 1.9779 1.9788 416.9791 417.2107 0.0348 -1.0000 -1.0000 5812642 1581411582.90 151.6005 60.0053 32.0000 1.9796 1.9805 416.8775 417.1083 0.0348 -1.0000 -1.0000 5812712 1581411583.00 151.6005 60.0053 32.0000 1.9795 1.9804 416.6773 416.9091 0.0349 -1.0000 -1.0000 5812771 1581411583.10 151.6005 60.0053 32.0000 1.9807 1.9816 416.6151 416.8466 0.0349 -1.0000 -1.0000 5812832 1581411583.20 151.6005 60.0053 32.0000 1.9785 1.9794 417.0647 417.2965 0.0348 -1.0000 -1.0000 5812911 1581411583.30 151.6005 60.0053 32.0000 1.9772 1.9781 417.0028 417.2343 0.0349 -1.0000 -1.0000 5812981 1581411583.40 151.5821 60.0053 32.0000 1.9788 1.9797 417.2269 417.4583 0.0348 -1.0000 -1.0000 5813041 1581411583.50 151.3381 60.0053 32.0000 1.9802 1.9811 416.9407 417.1733 0.0350 -1.0000 -1.0000 5813111 1581411583.60 151.3381 60.0053 32.0000 1.9797 1.9806 416.7415 416.9736 0.0350 -1.0000 -1.0000 5813181 1581411583.70 151.3381 60.0053 32.0000 1.9793 1.9802 416.6079 416.8402 0.0350 -1.0000 -1.0000 5813241 1581411583.80 151.3381 60.0053 32.0000 1.9786 1.9795 416.6113 416.8440 0.0350 -1.0000 -1.0000 5813341 1581411583.90 151.3381 60.0053 32.0000 1.9795 1.9804 416.5881 416.8207 0.0350 -1.0000 -1.0000 5813521 1581411584.00 151.3381 60.0053 32.0000 1.9805 1.9814 416.8311 417.0626 0.0349 -1.0000 -1.0000 5813581 1581411584.10 151.3381 60.0053 32.0000 1.9783 1.9792 416.9471 417.1786 0.0348 -1.0000 -1.0000 5813661 1581411584.20 151.6344 60.0053 32.0000 1.9781 1.9791 416.8427 417.0765 0.0351 -1.0000 -1.0000 5813721 1581411584.30 151.6344 60.0053 32.0000 1.9798 1.9807 416.6043 416.8364 0.0349 -1.0000 -1.0000 5813781 1581411584.40 151.6344 60.0053 32.0000 1.9782 1.9792 416.4947 416.7261 0.0349 -1.0000 -1.0000 5813971 1581411584.50 151.6344 60.0053 32.0000 1.9783 1.9792 416.5272 416.7599 0.0351 -1.0000 -1.0000 5814041 1581411584.60 151.6344 60.0053 32.0000 1.9783 1.9792 416.4907 416.7232 0.0350 -1.0000 -1.0000 5814111 1581411584.70 151.6310 60.0017 32.0000 1.9784 1.9794 416.4988 416.7303 0.0348 -1.0000 -1.0000 5814171 1581411584.80 151.6310 60.0017 32.0000 1.9785 1.9794 416.7122 416.9432 0.0349 -1.0000 -1.0000 5814231 1581411584.90 151.6310 60.0017 32.0000 1.9784 1.9793 416.9789 417.2115 0.0350 -1.0000 -1.0000 5814471 1581411585.00 151.6310 60.0017 32.0000 1.9789 1.9798 416.8014 417.0347 0.0351 -1.0000 -1.0000 5814541 1581411585.10 151.6310 60.0017 32.0000 1.9780 1.9789 416.7853 417.0174 0.0349 -1.0000 -1.0000 5814601 1581411585.20 151.6229 60.0017 32.0000 1.9782 1.9791 416.4839 416.7160 0.0350 -1.0000 -1.0000 5814670 1581411585.30 151.6029 60.0017 32.0000 1.9788 1.9797 416.7426 416.9749 0.0350 -1.0000 -1.0000 5814741 1581411585.40 151.6029 60.0017 32.0000 1.9785 1.9795 416.8278 417.0602 0.0351 -1.0000 -1.0000 5815210 1581411585.50 151.6029 60.0017 32.0000 1.9769 1.9778 416.9493 417.1818 0.0350 -1.0000 -1.0000 5815280 1581411585.60 151.6029 60.0017 32.0000 1.9779 1.9788 416.8388 417.0713 0.0350 -1.0000 -1.0000 5815350 1581411585.70 151.6029 60.0017 32.0000 1.9767 1.9776 416.9447 417.1776 0.0351 -1.0000 -1.0000 5815410 1581411585.80 151.7483 60.0017 32.0000 1.9783 1.9792 416.6411 416.8740 0.0351 -1.0000 -1.0000 5815480 1581411585.90 151.7483 60.0017 32.0000 1.9769 1.9779 416.6843 416.9176 0.0351 -1.0000 -1.0000 5815730 1581411586.00 151.7483 60.0017 32.0000 1.9788 1.9797 416.6252 416.8583 0.0351 -1.0000 -1.0000 5815790 1581411586.10 151.7483 60.0017 32.0000 1.9795 1.9804 416.5974 416.8288 0.0348 -1.0000 -1.0000 5815860 1581411586.20 151.7483 60.0017 32.0000 1.9799 1.9808 416.6788 416.9104 0.0349 -1.0000 -1.0000 5815920 1581411586.30 151.7483 60.0017 32.0000 1.9793 1.9802 416.9100 417.1423 0.0350 -1.0000 -1.0000 5815990 1581411586.40 151.7483 60.0017 32.0000 1.9786 1.9795 416.9395 417.1711 0.0349 -1.0000 -1.0000 5816240 1581411586.50 151.7483 60.0017 32.0000 1.9793 1.9802 416.6381 416.8708 0.0350 -1.0000 -1.0000 5816300 1581411586.60 151.7491 60.0017 32.0000 1.9784 1.9794 416.5783 416.8111 0.0351 -1.0000 -1.0000 5816370 1581411586.70 151.6177 60.0017 32.0000 1.9777 1.9786 416.5237 416.7563 0.0350 -1.0000 -1.0000 5816430 1581411586.80 151.6177 60.0017 32.0000 1.9773 1.9782 416.5790 416.8110 0.0349 -1.0000 -1.0000 5816500 1581411586.90 151.4089 60.0017 32.0000 1.9787 1.9796 416.6068 416.8390 0.0350 -1.0000 -1.0000 5816729 1581411587.00 151.4089 60.0017 32.0000 1.9781 1.9790 416.5940 416.8247 0.0348 -1.0000 -1.0000 5816800 1581411587.10 151.4089 60.0017 32.0000 1.9781 1.9790 416.5570 416.7887 0.0349 -1.0000 -1.0000 5816859 1581411587.20 151.4089 60.0017 32.0000 1.9786 1.9795 416.9367 417.1694 0.0351 -1.0000 -1.0000 5816929 1581411587.30 151.4089 60.0017 32.0000 1.9775 1.9784 416.8657 417.0985 0.0349 -1.0000 -1.0000 5816989 1581411587.40 151.4089 60.0017 32.0000 1.9775 1.9784 416.9176 417.1516 0.0353 -1.0000 -1.0000 5817179 1581411587.50 151.5237 60.0017 32.0000 1.9782 1.9791 416.8052 417.0386 0.0350 -1.0000 -1.0000 5817259 1581411587.60 151.5237 60.0017 32.0000 1.9781 1.9790 416.8214 417.0536 0.0350 -1.0000 -1.0000 5817319 1581411587.70 151.5237 60.0017 32.0000 1.9785 1.9794 416.8398 417.0727 0.0351 -1.0000 -1.0000 5817379 1581411587.80 151.5237 60.0017 32.0000 1.9796 1.9805 416.9848 417.2175 0.0350 -1.0000 -1.0000 5817449 1581411587.90 151.5237 60.0017 32.0000 1.9792 1.9801 416.7703 417.0028 0.0350 -1.0000 -1.0000 5817519 1581411588.00 151.5219 60.0017 32.0000 1.9782 1.9792 416.6854 416.9182 0.0350 -1.0000 -1.0000 5818199 1581411588.10 151.5177 60.0017 32.0000 1.9777 1.9786 416.5468 416.7796 0.0351 -1.0000 -1.0000 5818269 1581411588.20 151.5177 60.0017 32.0000 1.9793 1.9802 416.6525 416.8852 0.0350 -1.0000 -1.0000 5818338 1581411588.30 151.5177 60.0017 32.0000 1.9784 1.9793 416.6289 416.8611 0.0350 -1.0000 -1.0000 5818399 1581411588.40 151.5177 60.0017 32.0000 1.9780 1.9789 416.6350 416.8682 0.0351 -1.0000 -1.0000 5818478 1581411588.50 151.5177 60.0017 32.0000 1.9783 1.9792 416.5376 416.7710 0.0352 -1.0000 -1.0000 5818538 1581411588.60 151.3399 60.0017 32.0000 1.9784 1.9793 416.6136 416.8476 0.0352 -1.0000 -1.0000 5818608 1581411588.70 151.3399 60.0017 32.0000 1.9788 1.9797 416.6135 416.8470 0.0352 -1.0000 -1.0000 5818668 1581411588.80 151.3399 60.0017 32.0000 1.9785 1.9794 416.5757 416.8090 0.0351 -1.0000 -1.0000 5818738 1581411588.90 151.3399 60.0017 32.0000 1.9787 1.9796 416.7266 416.9595 0.0351 -1.0000 -1.0000 5818808 1581411589.00 151.3399 60.0017 32.0000 1.9773 1.9782 416.8174 417.0514 0.0353 -1.0000 -1.0000 5818948 1581411589.10 151.3399 60.0017 32.0000 1.9767 1.9776 416.6739 416.9079 0.0353 -1.0000 -1.0000 5819008 1581411589.20 151.3399 60.0017 32.0000 1.9770 1.9779 416.7085 416.9424 0.0352 -1.0000 -1.0000 5819078 1581411589.30 151.3399 60.0017 32.0000 1.9770 1.9779 416.7847 417.0181 0.0351 -1.0000 -1.0000 5819148 1581411589.40 151.3399 60.0017 32.0000 1.9785 1.9794 417.0095 417.2430 0.0351 -1.0000 -1.0000 5819208 1581411589.50 151.3399 60.0017 32.0000 1.9798 1.9807 416.9270 417.1607 0.0352 -1.0000 -1.0000 5819278 1581411589.60 151.3434 60.0018 32.0000 1.9803 1.9812 416.6602 416.8939 0.0352 -1.0000 -1.0000 5819338 1581411589.70 151.5179 60.0032 32.0000 1.9801 1.9810 416.6897 416.9240 0.0353 -1.0000 -1.0000 5819408 1581411589.80 151.5179 60.0032 32.0000 1.9785 1.9794 416.8030 417.0365 0.0351 -1.0000 -1.0000 5819478 1581411589.90 151.5179 60.0032 32.0000 1.9769 1.9779 416.8100 417.0447 0.0354 -1.0000 -1.0000 5819538 1581411590.00 151.3468 60.0032 32.0000 1.9786 1.9795 416.7366 416.9723 0.0354 -1.0000 -1.0000 5820028 1581411590.10 151.3443 60.0032 32.0000 1.9765 1.9774 416.7962 417.0314 0.0354 -1.0000 -1.0000 5820148 1581411590.20 151.3443 60.0032 32.0000 1.9751 1.9761 416.8934 417.1273 0.0353 -1.0000 -1.0000 5820258 1581411590.30 151.3443 60.0032 32.0000 1.9767 1.9776 416.7369 416.9717 0.0354 -1.0000 -1.0000 5820318 1581411590.40 151.3443 60.0032 32.0000 1.9777 1.9786 416.8195 417.0540 0.0353 -1.0000 -1.0000 5820388 1581411590.50 151.3443 60.0032 32.0000 1.9777 1.9786 416.7151 416.9491 0.0352 -1.0000 -1.0000 5820458 1581411590.60 151.3443 60.0032 32.0000 1.9760 1.9769 416.8541 417.0879 0.0351 -1.0000 -1.0000 5820528 1581411590.70 151.3679 60.0032 32.0000 1.9775 1.9784 416.8315 417.0665 0.0354 -1.0000 -1.0000 5820638 1581411590.80 151.3962 60.0032 32.0000 1.9769 1.9779 416.8217 417.0559 0.0352 -1.0000 -1.0000 5820747 1581411590.90 151.3962 60.0032 32.0000 1.9787 1.9797 416.4735 416.7076 0.0353 -1.0000 -1.0000 5820828 1581411591.00 151.3962 60.0032 32.0000 1.9793 1.9802 416.5715 416.8060 0.0353 -1.0000 -1.0000 5820887 1581411591.10 151.3962 60.0032 32.0000 1.9791 1.9800 416.5533 416.7875 0.0353 -1.0000 -1.0000 5820947 1581411591.20 151.3962 60.0032 32.0000 1.9788 1.9797 416.9005 417.1344 0.0352 -1.0000 -1.0000 5821017 1581411591.30 151.3962 60.0032 32.0000 1.9771 1.9781 416.8937 417.1287 0.0353 -1.0000 -1.0000 5821077 1581411591.40 151.4281 60.0032 32.0000 1.9769 1.9778 416.9103 417.1445 0.0352 -1.0000 -1.0000 5821187 1581411591.50 151.4281 60.0032 32.0000 1.9783 1.9792 416.8289 417.0638 0.0353 -1.0000 -1.0000 5821257 1581411591.60 151.4281 60.0032 32.0000 1.9778 1.9787 417.1186 417.3524 0.0351 -1.0000 -1.0000 5821327 1581411591.70 151.4281 60.0032 32.0000 1.9786 1.9795 416.9995 417.2343 0.0354 -1.0000 -1.0000 5821387 1581411591.80 151.4281 60.0032 32.0000 1.9803 1.9812 416.7641 416.9987 0.0353 -1.0000 -1.0000 5821457 1581411591.90 151.4281 60.0032 32.0000 1.9775 1.9784 416.7533 416.9874 0.0353 -1.0000 -1.0000 5821517 1581411592.00 151.4281 60.0032 32.0000 1.9786 1.9795 416.7871 417.0223 0.0354 -1.0000 -1.0000 5821587 1581411592.10 151.4281 60.0032 32.0000 1.9781 1.9790 416.7925 417.0259 0.0352 -1.0000 -1.0000 5821957 1581411592.20 151.4281 60.0032 32.0000 1.9778 1.9787 416.7546 416.9893 0.0354 -1.0000 -1.0000 5822027 1581411592.30 151.4281 60.0032 32.0000 1.9773 1.9782 416.8155 417.0502 0.0353 -1.0000 -1.0000 5822087 1581411592.40 151.4281 60.0032 32.0000 1.9771 1.9780 416.7747 417.0093 0.0352 -1.0000 -1.0000 5822167 1581411592.50 151.4281 60.0032 32.0000 1.9765 1.9774 416.7931 417.0266 0.0352 -1.0000 -1.0000 5822227 1581411592.60 151.6714 60.0032 32.0000 1.9780 1.9789 416.9509 417.1845 0.0351 -1.0000 -1.0000 5822466 1581411592.70 151.6714 60.0032 32.0000 1.9782 1.9791 417.0030 417.2372 0.0353 -1.0000 -1.0000 5822526 1581411592.80 151.6714 60.0032 32.0000 1.9798 1.9808 416.8991 417.1333 0.0351 -1.0000 -1.0000 5822597 1581411592.90 151.6714 60.0032 32.0000 1.9807 1.9817 416.7627 416.9956 0.0351 -1.0000 -1.0000 5822666 1581411593.00 151.6714 60.0032 32.0000 1.9800 1.9809 416.7644 416.9977 0.0351 -1.0000 -1.0000 5822726 1581411593.10 151.6714 60.0032 32.0000 1.9789 1.9798 416.8877 417.1215 0.0353 -1.0000 -1.0000 5822966 1581411593.20 151.6491 60.0032 32.0000 1.9769 1.9779 416.9297 417.1645 0.0353 -1.0000 -1.0000 5823036 1581411593.30 151.7037 60.0032 32.0000 1.9774 1.9783 417.0034 417.2374 0.0353 -1.0000 -1.0000 5823096 1581411593.40 151.7037 60.0032 32.0000 1.9791 1.9800 416.9272 417.1617 0.0353 -1.0000 -1.0000 5823166 1581411593.50 151.7037 60.0032 32.0000 1.9798 1.9807 416.6909 416.9250 0.0352 -1.0000 -1.0000 5823236 1581411593.60 151.7037 60.0032 32.0000 1.9794 1.9803 416.7072 416.9410 0.0352 -1.0000 -1.0000 5823296 1581411593.70 151.6591 60.0032 32.0000 1.9789 1.9798 416.6951 416.9288 0.0352 -1.0000 -1.0000 5823366 1581411593.80 151.4014 60.0032 32.0000 1.9783 1.9792 416.6600 416.8938 0.0352 -1.0000 -1.0000 5823476 1581411593.90 151.4014 60.0032 32.0000 1.9773 1.9782 416.7381 416.9724 0.0353 -1.0000 -1.0000 5823546 1581411594.00 151.4014 60.0032 32.0000 1.9779 1.9788 416.6562 416.8899 0.0352 -1.0000 -1.0000 5823606 1581411594.10 151.4014 60.0032 32.0000 1.9774 1.9783 416.7244 416.9588 0.0353 -1.0000 -1.0000 5823696 1581411594.20 151.4047 60.0032 32.0381 1.9770 1.9779 416.6693 416.9027 0.0351 -1.0000 -1.0000 5823756 1581411594.30 151.4880 60.0032 33.0000 1.9773 1.9782 416.7485 416.9820 0.0351 -1.0000 -1.0000 5823816 1581411594.40 151.4880 60.0032 33.0000 1.9780 1.9789 416.6232 416.8567 0.0352 -1.0000 -1.0000 5823896 1581411594.50 151.4880 60.0032 33.0000 1.9784 1.9793 416.6018 416.8362 0.0353 -1.0000 -1.0000 5823956 1581411594.60 151.4880 60.0032 33.0000 1.9784 1.9793 416.7459 416.9801 0.0353 -1.0000 -1.0000 5824246 1581411594.70 151.4880 60.0032 33.0000 1.9788 1.9798 416.7678 417.0015 0.0352 -1.0000 -1.0000 5824306 1581411594.80 151.4773 60.0028 33.0000 1.9780 1.9789 416.8587 417.0918 0.0350 -1.0000 -1.0000 5824375 1581411594.90 151.4287 60.0013 33.0000 1.9780 1.9789 416.9445 417.1770 0.0350 -1.0000 -1.0000 5824445 1581411595.00 151.4287 60.0013 33.0000 1.9776 1.9785 416.8132 417.0470 0.0352 -1.0000 -1.0000 5824506 1581411595.10 151.4287 60.0013 33.0000 1.9767 1.9777 416.7818 417.0155 0.0352 -1.0000 -1.0000 5824565 1581411595.20 151.4287 60.0013 33.0000 1.9796 1.9805 416.9643 417.1979 0.0351 -1.0000 -1.0000 5824705 1581411595.30 151.4287 60.0013 33.0000 1.9809 1.9818 416.9529 417.1860 0.0351 -1.0000 -1.0000 5824765 1581411595.40 151.3945 60.0013 33.0000 1.9800 1.9810 416.8367 417.0706 0.0353 -1.0000 -1.0000 5824835 1581411595.50 151.3945 60.0013 33.0000 1.9799 1.9808 416.6743 416.9076 0.0351 -1.0000 -1.0000 5824905 1581411595.60 151.3945 60.0013 33.0000 1.9789 1.9798 416.7399 416.9728 0.0351 -1.0000 -1.0000 5824965 1581411595.70 151.3945 60.0013 33.0000 1.9780 1.9789 416.6187 416.8520 0.0351 -1.0000 -1.0000 5825715 1581411595.80 151.3945 60.0013 33.0000 1.9790 1.9800 416.6971 416.9307 0.0352 -1.0000 -1.0000 5825795 1581411595.90 151.3945 60.0013 33.0000 1.9801 1.9811 416.7779 417.0118 0.0353 -1.0000 -1.0000 5825855 1581411596.00 151.3945 60.0013 33.0000 1.9784 1.9793 416.7379 416.9701 0.0348 -1.0000 -1.0000 5825915 1581411596.10 151.3945 60.0013 33.0000 1.9801 1.9810 416.9598 417.1924 0.0350 -1.0000 -1.0000 5825985 1581411596.20 151.3945 60.0013 33.0000 1.9793 1.9802 416.8812 417.1136 0.0350 -1.0000 -1.0000 5826055 1581411596.30 151.6610 60.0013 33.0000 1.9780 1.9789 416.8045 417.0372 0.0351 -1.0000 -1.0000 5826115 1581411596.40 151.6610 60.0013 33.0000 1.9776 1.9786 416.9030 417.1364 0.0351 -1.0000 -1.0000 5826184 1581411596.50 151.6610 60.0013 33.0000 1.9782 1.9791 416.9229 417.1560 0.0352 -1.0000 -1.0000 5826254 1581411596.60 151.6610 60.0013 33.0000 1.9788 1.9798 416.8765 417.1096 0.0351 -1.0000 -1.0000 5826325 1581411596.70 151.8422 60.0013 33.0000 1.9789 1.9798 416.9333 417.1665 0.0351 -1.0000 -1.0000 5826454 1581411596.80 151.8422 60.0013 33.0000 1.9796 1.9805 416.9380 417.1714 0.0351 -1.0000 -1.0000 5826524 1581411596.90 151.8422 60.0013 33.0000 1.9799 1.9808 416.8960 417.1293 0.0352 -1.0000 -1.0000 5826594 1581411597.00 151.5748 60.0013 33.0000 1.9800 1.9810 416.7313 416.9647 0.0351 -1.0000 -1.0000 5826664 1581411597.10 151.5463 60.0013 33.0000 1.9790 1.9799 416.7391 416.9706 0.0349 -1.0000 -1.0000 5826734 1581411597.20 151.5463 60.0013 33.0000 1.9798 1.9807 416.8790 417.1121 0.0350 -1.0000 -1.0000 5827014 1581411597.30 151.5463 60.0013 33.0000 1.9792 1.9801 416.9903 417.2235 0.0351 -1.0000 -1.0000 5827074 1581411597.40 151.5463 60.0013 33.0000 1.9787 1.9796 417.0374 417.2707 0.0352 -1.0000 -1.0000 5827134 1581411597.50 151.5463 60.0013 33.0000 1.9785 1.9794 416.9283 417.1618 0.0351 -1.0000 -1.0000 5827204 1581411597.60 151.5463 60.0013 33.0000 1.9771 1.9780 416.9217 417.1560 0.0353 -1.0000 -1.0000 5827274 1581411597.70 151.5463 60.0013 33.0000 1.9774 1.9784 416.8860 417.1198 0.0352 -1.0000 -1.0000 5827554 1581411597.80 151.5463 60.0013 33.0000 1.9790 1.9799 416.8383 417.0727 0.0354 -1.0000 -1.0000 5827624 1581411597.90 151.5463 60.0013 33.0000 1.9796 1.9805 416.8637 417.0958 0.0350 -1.0000 -1.0000 5827684 1581411598.00 151.5463 60.0013 33.0000 1.9792 1.9801 417.0006 417.2348 0.0353 -1.0000 -1.0000 5827744 1581411598.10 151.6087 60.0013 33.0000 1.9816 1.9825 416.8201 417.0538 0.0351 -1.0000 -1.0000 5827824 1581411598.20 151.6087 60.0013 33.0000 1.9818 1.9827 416.6949 416.9276 0.0350 -1.0000 -1.0000 5828483 1581411598.30 151.6087 60.0013 33.0000 1.9813 1.9822 416.7380 416.9702 0.0350 -1.0000 -1.0000 5828543 1581411598.40 151.6087 60.0013 33.0000 1.9804 1.9814 416.7311 416.9658 0.0353 -1.0000 -1.0000 5828613 1581411598.50 151.6087 60.0013 33.0000 1.9784 1.9793 417.0477 417.2819 0.0352 -1.0000 -1.0000 5828673 1581411598.60 151.6087 60.0013 33.0000 1.9780 1.9789 416.9976 417.2313 0.0352 -1.0000 -1.0000 5828763 1581411598.70 151.8989 60.0013 33.0000 1.9783 1.9792 416.8348 417.0677 0.0351 -1.0000 -1.0000 5828823 1581411598.80 151.8989 60.0013 33.0000 1.9788 1.9797 417.0211 417.2551 0.0352 -1.0000 -1.0000 5828883 1581411598.90 151.8989 60.0013 33.0000 1.9794 1.9803 417.2173 417.4518 0.0353 -1.0000 -1.0000 5828953 1581411599.00 151.8989 60.0013 33.0000 1.9792 1.9801 417.0783 417.3125 0.0353 -1.0000 -1.0000 5829013 1581411599.10 151.8989 60.0013 33.0000 1.9779 1.9788 416.9581 417.1926 0.0353 -1.0000 -1.0000 5829083 1581411599.20 151.8989 60.0013 33.0000 1.9787 1.9796 417.0028 417.2359 0.0350 -1.0000 -1.0000 5829153 1581411599.30 151.6187 60.0013 33.0000 1.9791 1.9800 416.9546 417.1877 0.0351 -1.0000 -1.0000 5829213 1581411599.40 151.6118 60.0013 33.0000 1.9783 1.9793 416.9872 417.2204 0.0351 -1.0000 -1.0000 5829283 1581411599.50 151.6118 60.0013 33.0000 1.9790 1.9800 416.8924 417.1260 0.0352 -1.0000 -1.0000 5829353 1581411599.60 151.6118 60.0013 33.0000 1.9806 1.9815 416.6786 416.9124 0.0353 -1.0000 -1.0000 5829423 1581411599.70 151.6118 60.0013 33.0000 1.9789 1.9798 416.5402 416.7736 0.0351 -1.0000 -1.0000 5829483 1581411599.80 151.7757 59.9997 33.0000 1.9596 1.9605 412.5902 412.8230 0.0353 -1.0000 -1.0000 5829553 1581411599.90 151.8914 59.9986 33.0000 1.7889 1.7897 372.2297 372.4361 0.0346 -1.0000 -1.0000 5829613 1581411600.00 151.8914 59.9986 33.0000 1.3634 1.3640 285.8525 286.0077 0.0339 -1.0000 -1.0000 5829683 1581411600.10 151.8914 59.9986 33.0000 1.0578 1.0583 222.7032 222.8219 0.0334 -1.0000 -1.0000 5829893 1581411600.20 151.8914 59.9986 33.0000 0.9916 0.9921 208.6826 208.7936 0.0334 -1.0000 -1.0000 5829952 1581411600.30 151.8914 59.9986 33.0000 1.0061 1.0065 210.5613 210.6740 0.0337 -1.0000 -1.0000 5830023 1581411600.40 151.8914 59.9986 33.0000 1.0291 1.0296 215.4479 215.5647 0.0341 -1.0000 -1.0000 5830092 1581411600.50 151.8914 59.9986 33.0000 1.0561 1.0566 220.6908 220.8109 0.0342 -1.0000 -1.0000 5830152 1581411600.60 151.6370 59.9986 32.0000 1.0814 1.0819 225.9599 226.0822 0.0340 -1.0000 -1.0000 5830222 1581411600.70 151.6370 59.9986 32.0000 1.1047 1.1052 231.2648 231.3902 0.0340 -1.0000 -1.0000 5830292 1581411600.80 151.6370 59.9986 32.0000 1.1268 1.1273 235.8500 235.9774 0.0338 -1.0000 -1.0000 5831022 1581411600.90 151.6370 59.9986 32.0000 1.1471 1.1476 240.0168 240.1456 0.0336 -1.0000 -1.0000 5831102 1581411601.00 151.6370 59.9986 32.0000 1.1641 1.1647 243.8878 244.0178 0.0335 -1.0000 -1.0000 5831162 1581411601.10 151.6370 59.9986 32.0000 1.1792 1.1797 247.0831 247.2149 0.0335 -1.0000 -1.0000 5831232 1581411601.20 151.5801 59.9986 32.0000 1.1893 1.1898 249.0367 249.1696 0.0334 -1.0000 -1.0000 5831302 1581411601.30 151.5801 59.9986 32.0000 1.1985 1.1990 250.8551 250.9865 0.0327 -1.0000 -1.0000 5831362 1581411601.40 151.5801 59.9986 32.0000 1.2071 1.2076 252.8523 252.9832 0.0325 -1.0000 -1.0000 5831422 1581411601.50 151.5801 59.9986 32.0000 1.2155 1.2160 254.3833 254.5153 0.0326 -1.0000 -1.0000 5831502 1581411601.60 151.5801 59.9986 32.0000 1.2220 1.2226 255.9448 256.0778 0.0326 -1.0000 -1.0000 5831562 1581411601.70 151.4843 59.9986 32.0000 1.2297 1.2303 257.3426 257.4764 0.0327 -1.0000 -1.0000 5831622 1581411601.80 151.4454 59.9986 32.0000 1.2354 1.2359 258.4753 258.6096 0.0325 -1.0000 -1.0000 5831702 1581411601.90 151.4454 59.9986 32.0000 1.2392 1.2397 259.4157 259.5512 0.0327 -1.0000 -1.0000 5831762 1581411602.00 151.4454 59.9986 32.0000 1.2432 1.2438 259.9281 260.0622 0.0324 -1.0000 -1.0000 5831822 1581411602.10 151.4454 59.9986 32.0000 1.2443 1.2448 260.2226 260.3568 0.0323 -1.0000 -1.0000 5831902 1581411602.20 151.4454 59.9986 32.0000 1.2453 1.2458 260.3428 260.4769 0.0324 -1.0000 -1.0000 5831961 1581411602.30 151.7546 59.9986 32.0000 1.2467 1.2472 260.8533 260.9887 0.0326 -1.0000 -1.0000 5832021 1581411602.40 151.7546 59.9986 32.0000 1.2495 1.2501 261.3704 261.5053 0.0324 -1.0000 -1.0000 5832202 1581411602.50 151.7546 59.9986 32.0000 1.2528 1.2533 262.4768 262.6124 0.0324 -1.0000 -1.0000 5832271 1581411602.60 151.7546 59.9986 32.0000 1.2555 1.2560 262.8689 263.0046 0.0324 -1.0000 -1.0000 5832341 1581411602.70 151.7546 59.9986 32.0000 1.2553 1.2559 263.0350 263.1705 0.0323 -1.0000 -1.0000 5832401 1581411602.80 151.7546 59.9986 32.0000 1.2557 1.2563 263.0414 263.1770 0.0325 -1.0000 -1.0000 5832461 1581411602.90 151.7546 59.9986 32.0000 1.2575 1.2581 263.3130 263.4492 0.0324 -1.0000 -1.0000 5832541 1581411603.00 151.7546 59.9986 32.0000 1.2590 1.2595 263.6522 263.7874 0.0322 -1.0000 -1.0000 5832601 1581411603.10 151.7546 59.9986 32.0000 1.2612 1.2617 264.0358 264.1717 0.0323 -1.0000 -1.0000 5832661 1581411603.20 151.7546 59.9986 32.0000 1.2628 1.2634 264.3361 264.4722 0.0323 -1.0000 -1.0000 5832741 1581411603.30 151.7546 59.9986 32.0000 1.2647 1.2652 264.5484 264.6847 0.0324 -1.0000 -1.0000 5832821 1581411603.40 151.6613 59.9986 32.0000 1.2644 1.2650 264.6746 264.8111 0.0323 -1.0000 -1.0000 5833241 1581411603.50 151.6613 59.9986 32.0000 1.2656 1.2661 264.6923 264.8294 0.0324 -1.0000 -1.0000 5833391 1581411603.60 151.6613 59.9986 32.0000 1.2646 1.2651 264.5710 264.7071 0.0323 -1.0000 -1.0000 5833531 1581411603.70 151.6613 59.9986 32.0000 1.2652 1.2657 264.7787 264.9149 0.0323 -1.0000 -1.0000 5833601 1581411603.80 151.6613 59.9986 32.0000 1.2648 1.2653 264.8505 264.9867 0.0323 -1.0000 -1.0000 5833671 1581411603.90 151.6613 59.9986 32.0000 1.2665 1.2670 265.2904 265.4270 0.0323 -1.0000 -1.0000 5833731 1581411604.00 151.3405 59.9986 32.0000 1.2671 1.2677 265.7038 265.8412 0.0324 -1.0000 -1.0000 5833791 1581411604.10 151.3405 59.9986 32.0000 1.2689 1.2694 265.9258 266.0624 0.0322 -1.0000 -1.0000 5833871 1581411604.20 151.3405 59.9986 32.0000 1.2679 1.2684 265.9058 266.0424 0.0323 -1.0000 -1.0000 5833931 1581411604.30 151.3405 59.9986 32.0000 1.2675 1.2681 265.5110 265.6484 0.0324 -1.0000 -1.0000 5833991 1581411604.40 151.3405 59.9986 32.0000 1.2669 1.2674 265.2739 265.4106 0.0324 -1.0000 -1.0000 5834530 1581411604.50 151.3405 59.9986 32.0000 1.2676 1.2681 265.3163 265.4527 0.0323 -1.0000 -1.0000 5834600 1581411604.60 151.3842 59.9964 32.0000 1.2676 1.2681 265.2228 265.3603 0.0325 -1.0000 -1.0000 5834670 1581411604.70 151.4147 59.9949 32.0000 1.2676 1.2681 265.0529 265.1898 0.0324 -1.0000 -1.0000 5834730 1581411604.80 151.4147 59.9949 32.0000 1.2671 1.2676 265.2692 265.4060 0.0323 -1.0000 -1.0000 5834800 1581411604.90 151.4147 59.9949 32.0000 1.2682 1.2687 265.2563 265.3926 0.0323 -1.0000 -1.0000 5834870 1581411605.00 151.4147 59.9949 32.0000 1.2672 1.2678 265.3816 265.5178 0.0322 -1.0000 -1.0000 5834930 1581411605.10 151.4164 59.9949 32.0000 1.2677 1.2683 265.5302 265.6673 0.0324 -1.0000 -1.0000 5834990 1581411605.20 151.6464 59.9949 32.0000 1.2674 1.2680 265.5232 265.6605 0.0325 -1.0000 -1.0000 5835070 1581411605.30 151.6464 59.9949 32.0000 1.2687 1.2692 265.5973 265.7348 0.0325 -1.0000 -1.0000 5835130 1581411605.40 151.6464 59.9949 32.0000 1.2704 1.2709 265.6785 265.8152 0.0323 -1.0000 -1.0000 5835220 1581411605.50 151.6464 59.9949 32.0000 1.2716 1.2722 265.8969 266.0337 0.0323 -1.0000 -1.0000 5835290 1581411605.60 151.6464 59.9949 32.0000 1.2708 1.2714 265.7698 265.9068 0.0323 -1.0000 -1.0000 5835350 1581411605.70 151.6464 59.9949 32.0000 1.2713 1.2718 266.5320 266.6685 0.0322 -1.0000 -1.0000 5835410 1581411605.80 151.5205 59.9949 32.0000 1.3141 1.3147 275.4793 275.6210 0.0323 -1.0000 -1.0000 5835490 1581411605.90 151.5205 59.9949 32.0000 1.4999 1.5005 312.9512 313.1142 0.0327 -1.0000 -1.0000 5835550 1581411606.00 151.5205 59.9949 32.0000 1.7458 1.7465 363.8055 363.9971 0.0332 -1.0000 -1.0000 5835940 1581411606.10 151.5205 59.9949 32.0000 1.8521 1.8529 389.0731 389.2809 0.0336 -1.0000 -1.0000 5836009 1581411606.20 151.5205 59.9949 32.0000 1.8862 1.8871 396.2422 396.4539 0.0336 -1.0000 -1.0000 5836069 1581411606.30 151.5205 59.9949 32.0000 1.8927 1.8936 397.3817 397.5954 0.0337 -1.0000 -1.0000 5836139 1581411606.40 151.5205 59.9949 32.0000 1.8935 1.8943 398.2323 398.4464 0.0338 -1.0000 -1.0000 5836210 1581411606.50 151.5205 59.9949 32.0000 1.8937 1.8946 398.5406 398.7561 0.0339 -1.0000 -1.0000 5836499 1581411606.60 151.5205 59.9949 32.0000 1.8946 1.8954 398.9525 399.1680 0.0339 -1.0000 -1.0000 5836569 1581411606.70 151.5205 59.9949 32.0000 1.8966 1.8974 399.3766 399.5924 0.0340 -1.0000 -1.0000 5836639 1581411606.80 151.5205 59.9949 32.0000 1.9030 1.9039 400.1872 400.4056 0.0342 -1.0000 -1.0000 5836699 1581411606.90 151.5205 59.9949 32.0000 1.9066 1.9075 401.0568 401.2753 0.0342 -1.0000 -1.0000 5836769 1581411607.00 151.5178 59.9949 32.0000 1.9159 1.9167 403.0624 403.2829 0.0345 -1.0000 -1.0000 5836969 1581411607.10 151.5173 59.9949 32.0000 1.9323 1.9332 406.8490 407.0729 0.0344 -1.0000 -1.0000 5837029 1581411607.20 151.5173 59.9949 32.0000 1.9502 1.9511 410.3517 410.5785 0.0348 -1.0000 -1.0000 5837099 1581411607.30 151.5173 59.9949 32.0000 1.9644 1.9653 412.8369 413.0654 0.0347 -1.0000 -1.0000 5837169 1581411607.40 151.5173 59.9949 32.0000 1.9693 1.9702 414.2505 414.4793 0.0346 -1.0000 -1.0000 5837229 1581411607.50 151.5173 59.9949 32.0000 1.9721 1.9730 415.2075 415.4379 0.0349 -1.0000 -1.0000 5837299 1581411607.60 151.6892 59.9949 32.0000 1.9739 1.9748 415.6811 415.9117 0.0348 -1.0000 -1.0000 5837369 1581411607.70 151.6892 59.9949 32.0000 1.9743 1.9752 416.0391 416.2706 0.0349 -1.0000 -1.0000 5837449 1581411607.80 151.6892 59.9949 32.0000 1.9745 1.9754 416.1357 416.3672 0.0349 -1.0000 -1.0000 5837519 1581411607.90 151.6892 59.9949 32.0000 1.9761 1.9770 416.2841 416.5152 0.0348 -1.0000 -1.0000 5837579 1581411608.00 151.6892 59.9949 32.0000 1.9773 1.9782 416.1612 416.3930 0.0350 -1.0000 -1.0000 5837709 1581411608.10 151.6892 59.9949 32.0000 1.9766 1.9775 416.1977 416.4298 0.0350 -1.0000 -1.0000 5837779 1581411608.20 151.3352 59.9949 32.0000 1.9777 1.9786 416.2375 416.4691 0.0349 -1.0000 -1.0000 5837838 1581411608.30 151.3352 59.9949 32.0000 1.9765 1.9775 416.3852 416.6177 0.0351 -1.0000 -1.0000 5837909 1581411608.40 151.3352 59.9949 32.0000 1.9758 1.9767 416.3525 416.5844 0.0350 -1.0000 -1.0000 5837978 1581411608.50 151.3352 59.9949 32.0000 1.9769 1.9778 416.4966 416.7284 0.0349 -1.0000 -1.0000 5838518 1581411608.60 151.3352 59.9949 32.0000 1.9767 1.9776 416.6590 416.8923 0.0351 -1.0000 -1.0000 5838598 1581411608.70 151.5601 59.9949 32.0000 1.9765 1.9774 416.6721 416.9045 0.0351 -1.0000 -1.0000 5838658 1581411608.80 151.5697 59.9949 32.0000 1.9774 1.9783 416.6899 416.9223 0.0349 -1.0000 -1.0000 5838718 1581411608.90 151.5697 59.9949 32.0000 1.9781 1.9790 416.4354 416.6677 0.0351 -1.0000 -1.0000 5838788 1581411609.00 151.5697 59.9949 32.0000 1.9778 1.9787 416.4657 416.6991 0.0352 -1.0000 -1.0000 5838858 1581411609.10 151.5697 59.9949 32.0000 1.9781 1.9790 416.4846 416.7178 0.0351 -1.0000 -1.0000 5838918 1581411609.20 151.5697 59.9949 32.0000 1.9777 1.9787 416.6932 416.9270 0.0351 -1.0000 -1.0000 5838988 1581411609.30 151.3736 59.9949 32.0000 1.9778 1.9787 416.7673 417.0004 0.0352 -1.0000 -1.0000 5839048 1581411609.40 151.3736 59.9949 32.0000 1.9791 1.9801 416.7516 416.9856 0.0352 -1.0000 -1.0000 5839118 1581411609.50 151.3736 59.9949 32.0000 1.9778 1.9787 416.8427 417.0761 0.0351 -1.0000 -1.0000 5839188 1581411609.60 151.3736 59.9949 32.0000 1.9777 1.9786 416.8300 417.0634 0.0352 -1.0000 -1.0000 5839248 1581411609.70 151.3736 59.9949 32.0000 1.9787 1.9796 416.5395 416.7742 0.0353 -1.0000 -1.0000 5839308 1581411609.80 151.3736 59.9949 32.0000 1.9802 1.9811 416.7208 416.9551 0.0353 -1.0000 -1.0000 5839388 1581411609.90 151.5609 59.9968 32.0000 1.9790 1.9799 416.7142 416.9478 0.0351 -1.0000 -1.0000 5839448 1581411610.00 151.5609 59.9968 32.0000 1.9775 1.9784 416.8409 417.0742 0.0351 -1.0000 -1.0000 5839508 1581411610.10 151.5609 59.9968 32.0000 1.9791 1.9801 416.7586 416.9920 0.0351 -1.0000 -1.0000 5840157 1581411610.20 151.5609 59.9968 32.0000 1.9798 1.9807 416.6293 416.8624 0.0351 -1.0000 -1.0000 5840217 1581411610.30 151.5609 59.9968 32.0000 1.9787 1.9796 416.4437 416.6769 0.0351 -1.0000 -1.0000 5840277 1581411610.40 151.5609 59.9968 32.0000 1.9777 1.9786 416.3352 416.5685 0.0352 -1.0000 -1.0000 5840347 1581411610.50 151.5983 59.9968 32.0000 1.9782 1.9791 416.7053 416.9400 0.0353 -1.0000 -1.0000 5840417 1581411610.60 151.6356 59.9968 32.0000 1.9772 1.9781 417.0279 417.2626 0.0353 -1.0000 -1.0000 5840487 1581411610.70 151.6356 59.9968 32.0000 1.9778 1.9787 416.8965 417.1304 0.0351 -1.0000 -1.0000 5840547 1581411610.80 151.6356 59.9968 32.0000 1.9781 1.9790 416.5137 416.7461 0.0351 -1.0000 -1.0000 5840617 1581411610.90 151.6356 59.9968 32.0000 1.9798 1.9807 416.4821 416.7168 0.0354 -1.0000 -1.0000 5840687 1581411611.00 151.6356 59.9968 32.0000 1.9798 1.9808 416.7711 417.0060 0.0353 -1.0000 -1.0000 5840747 1581411611.10 151.3454 59.9968 32.0000 1.9781 1.9790 416.9815 417.2156 0.0353 -1.0000 -1.0000 5840977 1581411611.20 151.3454 59.9968 32.0000 1.9778 1.9787 416.9080 417.1418 0.0351 -1.0000 -1.0000 5841047 1581411611.30 151.3454 59.9968 32.0000 1.9777 1.9787 416.6202 416.8544 0.0353 -1.0000 -1.0000 5841107 1581411611.40 151.3454 59.9968 32.0000 1.9774 1.9783 416.6166 416.8511 0.0353 -1.0000 -1.0000 5841197 1581411611.50 151.3454 59.9968 32.0000 1.9783 1.9792 416.7095 416.9440 0.0353 -1.0000 -1.0000 5841267 1581411611.60 151.3454 59.9968 32.0000 1.9785 1.9794 416.5448 416.7787 0.0352 -1.0000 -1.0000 5841487 1581411611.70 151.4626 59.9968 32.0000 1.9794 1.9803 416.4492 416.6825 0.0352 -1.0000 -1.0000 5841557 1581411611.80 151.4626 59.9968 32.0000 1.9800 1.9809 416.5008 416.7346 0.0352 -1.0000 -1.0000 5841637 1581411611.90 151.4626 59.9968 32.0000 1.9786 1.9795 416.5433 416.7788 0.0355 -1.0000 -1.0000 5841697 1581411612.00 151.4626 59.9968 32.0000 1.9787 1.9796 416.4495 416.6858 0.0355 -1.0000 -1.0000 5841766 1581411612.10 151.4626 59.9968 32.0000 1.9783 1.9792 416.5219 416.7565 0.0353 -1.0000 -1.0000 5841837 1581411612.20 151.6165 59.9968 32.0000 1.9784 1.9793 416.5930 416.8269 0.0352 -1.0000 -1.0000 5841956 1581411612.30 151.6348 59.9968 32.0000 1.9779 1.9788 416.8035 417.0379 0.0353 -1.0000 -1.0000 5842026 1581411612.40 151.6348 59.9968 32.0000 1.9778 1.9787 416.9597 417.1938 0.0353 -1.0000 -1.0000 5842096 1581411612.50 151.6348 59.9968 32.0000 1.9791 1.9800 417.0836 417.3194 0.0355 -1.0000 -1.0000 5842166 1581411612.60 151.6348 59.9968 32.0000 1.9788 1.9797 417.0454 417.2807 0.0354 -1.0000 -1.0000 5842236 1581411612.70 151.6348 59.9968 32.0000 1.9793 1.9802 416.5024 416.7378 0.0355 -1.0000 -1.0000 5842456 1581411612.80 151.6348 59.9968 32.0000 1.9779 1.9788 416.6543 416.8898 0.0354 -1.0000 -1.0000 5842526 1581411612.90 151.6348 59.9968 32.0000 1.9790 1.9800 416.9136 417.1484 0.0354 -1.0000 -1.0000 5842596 1581411613.00 151.4835 59.9968 32.0000 1.9783 1.9792 416.9303 417.1651 0.0353 -1.0000 -1.0000 5842656 1581411613.10 151.4835 59.9968 32.0000 1.9778 1.9787 416.9575 417.1924 0.0353 -1.0000 -1.0000 5842726 1581411613.20 151.4835 59.9968 32.0000 1.9780 1.9789 416.9041 417.1387 0.0353 -1.0000 -1.0000 5843026 1581411613.30 151.4835 59.9968 32.0000 1.9773 1.9782 416.8651 417.0997 0.0353 -1.0000 -1.0000 5843086 1581411613.40 151.4835 59.9968 32.0000 1.9796 1.9805 416.7802 417.0133 0.0350 -1.0000 -1.0000 5843146 1581411613.50 151.4217 59.9968 32.0000 1.9792 1.9801 416.6955 416.9291 0.0353 -1.0000 -1.0000 5843226 1581411613.60 151.4217 59.9968 32.0000 1.9787 1.9797 416.6390 416.8740 0.0353 -1.0000 -1.0000 5843286 1581411613.70 151.4217 59.9968 32.0000 1.9800 1.9809 416.6167 416.8512 0.0353 -1.0000 -1.0000 5843726 1581411613.80 151.4217 59.9968 32.0000 1.9792 1.9801 416.7232 416.9565 0.0352 -1.0000 -1.0000 5843795 1581411613.90 151.4217 59.9968 32.0000 1.9771 1.9780 416.8318 417.0655 0.0351 -1.0000 -1.0000 5843855 1581411614.00 151.4217 59.9968 32.0000 1.9765 1.9774 416.8237 417.0568 0.0351 -1.0000 -1.0000 5843925 1581411614.10 151.3890 59.9968 32.0000 1.9793 1.9802 416.9399 417.1743 0.0353 -1.0000 -1.0000 5844005 1581411614.20 151.3890 59.9968 32.0000 1.9788 1.9797 416.6558 416.8902 0.0353 -1.0000 -1.0000 5844075 1581411614.30 151.3890 59.9968 32.0000 1.9774 1.9784 416.5968 416.8314 0.0353 -1.0000 -1.0000 5844135 1581411614.40 151.3890 59.9968 32.0000 1.9795 1.9804 416.6339 416.8676 0.0352 -1.0000 -1.0000 5844205 1581411614.50 151.3890 59.9968 32.0000 1.9779 1.9789 416.7438 416.9775 0.0351 -1.0000 -1.0000 5844265 1581411614.60 151.3890 59.9968 32.0000 1.9785 1.9794 416.5436 416.7769 0.0352 -1.0000 -1.0000 5844345 1581411614.70 151.4659 59.9972 32.0000 1.9784 1.9793 416.7885 417.0220 0.0352 -1.0000 -1.0000 5844485 1581411614.80 151.4659 59.9972 32.0000 1.9772 1.9781 416.9012 417.1352 0.0353 -1.0000 -1.0000 5844545 1581411614.90 151.4659 59.9972 32.0000 1.9780 1.9789 416.6358 416.8710 0.0354 -1.0000 -1.0000 5844625 1581411615.00 151.4659 59.9972 32.0000 1.9784 1.9794 416.9493 417.1835 0.0352 -1.0000 -1.0000 5844685 1581411615.10 151.4659 59.9972 32.0000 1.9788 1.9798 416.8010 417.0361 0.0355 -1.0000 -1.0000 5844745 1581411615.20 151.5601 59.9972 32.0000 1.9784 1.9793 416.7287 416.9622 0.0352 -1.0000 -1.0000 5844985 1581411615.30 151.5702 59.9972 32.0000 1.9791 1.9800 416.5889 416.8232 0.0353 -1.0000 -1.0000 5845055 1581411615.40 151.5702 59.9972 32.0000 1.9784 1.9793 416.6798 416.9131 0.0351 -1.0000 -1.0000 5845115 1581411615.50 151.5702 59.9972 32.0000 1.9800 1.9810 416.6053 416.8388 0.0352 -1.0000 -1.0000 5845195 1581411615.60 151.5702 59.9972 32.0000 1.9803 1.9812 416.5372 416.7707 0.0351 -1.0000 -1.0000 5845255 1581411615.70 151.5788 59.9972 32.0000 1.9800 1.9809 416.6727 416.9077 0.0353 -1.0000 -1.0000 5845315 1581411615.80 151.7383 59.9972 32.0000 1.9797 1.9807 416.6469 416.8811 0.0353 -1.0000 -1.0000 5845724 1581411615.90 151.7383 59.9972 32.0000 1.9801 1.9810 416.8897 417.1251 0.0354 -1.0000 -1.0000 5845784 1581411616.00 151.7383 59.9972 32.0000 1.9788 1.9798 416.8056 417.0402 0.0354 -1.0000 -1.0000 5845844 1581411616.10 151.7383 59.9972 32.0000 1.9797 1.9806 416.7276 416.9635 0.0355 -1.0000 -1.0000 5845924 1581411616.20 151.7383 59.9972 32.0000 1.9813 1.9822 416.6860 416.9208 0.0354 -1.0000 -1.0000 5845984 1581411616.30 151.7360 59.9972 32.0000 1.9797 1.9806 416.7930 417.0287 0.0356 -1.0000 -1.0000 5846404 1581411616.40 151.3783 59.9972 32.0000 1.9791 1.9800 416.9706 417.2079 0.0356 -1.0000 -1.0000 5846484 1581411616.50 151.3783 59.9972 32.0000 1.9772 1.9781 416.8502 417.0864 0.0356 -1.0000 -1.0000 5846544 1581411616.60 151.3783 59.9972 32.0000 1.9764 1.9773 416.9146 417.1510 0.0355 -1.0000 -1.0000 5846614 1581411616.70 151.3783 59.9972 32.0000 1.9763 1.9772 416.7670 417.0030 0.0356 -1.0000 -1.0000 5846674 1581411616.80 151.3783 59.9972 32.0000 1.9766 1.9775 416.8646 417.0999 0.0354 -1.0000 -1.0000 5846744 1581411616.90 151.3845 59.9972 32.0000 1.9766 1.9775 416.7414 416.9767 0.0355 -1.0000 -1.0000 5846814 1581411617.00 151.4174 59.9972 32.0000 1.9768 1.9777 416.8896 417.1236 0.0352 -1.0000 -1.0000 5846874 1581411617.10 151.4174 59.9972 32.0000 1.9783 1.9792 416.7309 416.9647 0.0352 -1.0000 -1.0000 5846934 1581411617.20 151.4174 59.9972 32.0000 1.9770 1.9779 416.7444 416.9780 0.0351 -1.0000 -1.0000 5847014 1581411617.30 151.4174 59.9972 32.0000 1.9781 1.9790 416.8478 417.0813 0.0351 -1.0000 -1.0000 5847593 1581411617.40 151.4174 59.9972 32.0000 1.9780 1.9789 416.7804 417.0131 0.0350 -1.0000 -1.0000 5847653 1581411617.50 151.4482 59.9972 32.0000 1.9777 1.9787 416.8150 417.0484 0.0352 -1.0000 -1.0000 5847733 1581411617.60 151.4482 59.9972 32.0000 1.9772 1.9782 416.7304 416.9652 0.0353 -1.0000 -1.0000 5847793 1581411617.70 151.4482 59.9972 32.0000 1.9796 1.9805 416.7061 416.9394 0.0351 -1.0000 -1.0000 5847853 1581411617.80 151.4482 59.9972 32.0000 1.9784 1.9793 416.6321 416.8664 0.0354 -1.0000 -1.0000 5847933 1581411617.90 151.4482 59.9972 32.0000 1.9771 1.9780 416.7819 417.0152 0.0351 -1.0000 -1.0000 5848003 1581411618.00 151.4704 59.9972 32.0000 1.9764 1.9773 416.7672 417.0000 0.0350 -1.0000 -1.0000 5848073 1581411618.10 151.5198 59.9972 32.0000 1.9775 1.9785 416.7740 417.0078 0.0353 -1.0000 -1.0000 5848143 1581411618.20 151.5198 59.9972 32.0000 1.9783 1.9792 416.7284 416.9636 0.0353 -1.0000 -1.0000 5848203 1581411618.30 151.5198 59.9972 32.0000 1.9793 1.9803 416.6172 416.8510 0.0353 -1.0000 -1.0000 5848273 1581411618.40 151.5198 59.9972 32.0000 1.9785 1.9794 416.7059 416.9392 0.0352 -1.0000 -1.0000 5848343 1581411618.50 151.5198 59.9972 32.0000 1.9784 1.9794 416.6695 416.9041 0.0353 -1.0000 -1.0000 5848403 1581411618.60 151.5198 59.9972 32.0000 1.9796 1.9805 416.5818 416.8154 0.0352 -1.0000 -1.0000 5848483 1581411618.70 151.3786 59.9972 32.0000 1.9800 1.9809 416.6446 416.8775 0.0351 -1.0000 -1.0000 5848543 1581411618.80 151.3786 59.9972 32.0000 1.9793 1.9802 416.7238 416.9580 0.0353 -1.0000 -1.0000 5848603 1581411618.90 151.3786 59.9972 32.0000 1.9773 1.9782 416.9319 417.1660 0.0352 -1.0000 -1.0000 5848743 1581411619.00 151.3786 59.9972 32.0000 1.9786 1.9795 417.0927 417.3276 0.0353 -1.0000 -1.0000 5848803 1581411619.10 151.3786 59.9972 32.0000 1.9800 1.9809 416.9074 417.1411 0.0351 -1.0000 -1.0000 5848873 1581411619.20 151.3786 59.9972 32.0000 1.9782 1.9791 416.7566 416.9898 0.0351 -1.0000 -1.0000 5848943 1581411619.30 151.3786 59.9972 32.0000 1.9784 1.9793 416.5320 416.7653 0.0352 -1.0000 -1.0000 5849003 1581411619.40 151.3786 59.9972 32.0000 1.9784 1.9793 416.5612 416.7960 0.0354 -1.0000 -1.0000 5849482 1581411619.50 151.3786 59.9972 32.0000 1.9779 1.9789 416.6738 416.9082 0.0352 -1.0000 -1.0000 5849562 1581411619.60 151.3786 59.9972 32.0000 1.9773 1.9782 416.4997 416.7326 0.0351 -1.0000 -1.0000 5849622 1581411619.70 151.3786 59.9972 32.0000 1.9768 1.9778 416.7009 416.9339 0.0351 -1.0000 -1.0000 5849692 1581411619.80 151.3648 59.9974 32.0000 1.9782 1.9791 416.5347 416.7664 0.0349 -1.0000 -1.0000 5849912 1581411619.90 151.3119 59.9981 32.0000 1.9779 1.9788 416.7572 416.9901 0.0351 -1.0000 -1.0000 5849982 1581411620.00 151.3119 59.9981 32.0000 1.9777 1.9786 416.8126 417.0459 0.0352 -1.0000 -1.0000 5850042 1581411620.10 151.3119 59.9981 32.0000 1.9782 1.9791 416.7651 416.9994 0.0353 -1.0000 -1.0000 5850112 1581411620.20 151.3119 59.9981 32.0000 1.9783 1.9792 416.5826 416.8170 0.0353 -1.0000 -1.0000 5850172 1581411620.30 151.3119 59.9981 32.0000 1.9775 1.9784 416.8630 417.0969 0.0352 -1.0000 -1.0000 5850232 1581411620.40 151.3119 59.9981 32.0000 1.9788 1.9797 416.9964 417.2305 0.0353 -1.0000 -1.0000 5850312 1581411620.50 151.4299 59.9981 32.0000 1.9807 1.9816 417.0391 417.2729 0.0351 -1.0000 -1.0000 5850372 1581411620.60 151.4299 59.9981 32.0000 1.9800 1.9809 416.7489 416.9822 0.0351 -1.0000 -1.0000 5850442 1581411620.70 151.4299 59.9981 32.0000 1.9801 1.9810 416.6251 416.8586 0.0352 -1.0000 -1.0000 5850512 1581411620.80 151.4299 59.9981 32.0000 1.9788 1.9797 416.6896 416.9226 0.0351 -1.0000 -1.0000 5850572 1581411620.90 151.4299 59.9981 32.0000 1.9760 1.9769 416.7317 416.9658 0.0352 -1.0000 -1.0000 5851041 1581411621.00 151.5674 59.9981 32.0000 1.9783 1.9792 416.6742 416.9087 0.0354 -1.0000 -1.0000 5851101 1581411621.10 151.5803 59.9981 32.0000 1.9787 1.9796 416.9242 417.1584 0.0353 -1.0000 -1.0000 5851161 1581411621.20 151.5803 59.9981 32.0000 1.9784 1.9793 417.1558 417.3907 0.0353 -1.0000 -1.0000 5851241 1581411621.30 151.5803 59.9981 32.0000 1.9780 1.9790 417.0313 417.2645 0.0351 -1.0000 -1.0000 5851301 1581411621.40 151.5803 59.9981 32.0000 1.9772 1.9781 416.8853 417.1195 0.0353 -1.0000 -1.0000 5851371 1581411621.50 151.5803 59.9981 32.0000 1.9799 1.9808 416.7132 416.9482 0.0353 -1.0000 -1.0000 5851451 1581411621.60 151.4116 59.9981 32.0000 1.9771 1.9781 416.8149 417.0486 0.0352 -1.0000 -1.0000 5851511 1581411621.70 151.4116 59.9981 32.0000 1.9795 1.9804 416.9084 417.1422 0.0352 -1.0000 -1.0000 5851571 1581411621.80 151.4116 59.9981 32.0000 1.9763 1.9772 416.9916 417.2255 0.0352 -1.0000 -1.0000 5851641 1581411621.90 151.4116 59.9981 32.0000 1.9781 1.9791 416.9050 417.1403 0.0354 -1.0000 -1.0000 5851711 1581411622.00 151.4116 59.9981 32.0000 1.9775 1.9784 416.9047 417.1393 0.0353 -1.0000 -1.0000 5851771 1581411622.10 151.4046 59.9981 32.0000 1.9779 1.9788 416.9771 417.2113 0.0352 -1.0000 -1.0000 5851841 1581411622.20 151.3869 59.9981 32.0000 1.9789 1.9799 416.8410 417.0742 0.0351 -1.0000 -1.0000 5851911 1581411622.30 151.3869 59.9981 32.0000 1.9774 1.9783 416.7874 417.0212 0.0353 -1.0000 -1.0000 5851971 1581411622.40 151.3869 59.9981 32.0000 1.9775 1.9784 416.9069 417.1417 0.0353 -1.0000 -1.0000 5852041 1581411622.50 151.3869 59.9981 32.0000 1.9781 1.9791 416.6742 416.9082 0.0352 -1.0000 -1.0000 5852471 1581411622.60 151.3869 59.9981 32.0000 1.9783 1.9792 416.6853 416.9190 0.0352 -1.0000 -1.0000 5852551 1581411622.70 151.3869 59.9981 32.0000 1.9789 1.9798 416.6639 416.8984 0.0353 -1.0000 -1.0000 5852611 1581411622.80 151.3564 59.9981 32.0000 1.9780 1.9789 416.6241 416.8583 0.0353 -1.0000 -1.0000 5852671 1581411622.90 151.3008 59.9981 32.0000 1.9786 1.9795 416.8404 417.0745 0.0352 -1.0000 -1.0000 5852751 1581411623.00 151.3008 59.9981 32.0000 1.9793 1.9802 416.7451 416.9794 0.0352 -1.0000 -1.0000 5853100 1581411623.10 151.3008 59.9981 32.0000 1.9788 1.9797 416.8186 417.0523 0.0352 -1.0000 -1.0000 5853160 1581411623.20 151.3008 59.9981 32.0000 1.9788 1.9797 416.7275 416.9618 0.0353 -1.0000 -1.0000 5853230 1581411623.30 151.3008 59.9981 32.0000 1.9782 1.9791 416.8273 417.0608 0.0352 -1.0000 -1.0000 5853290 1581411623.40 151.5388 59.9981 32.0000 1.9786 1.9795 416.9011 417.1353 0.0352 -1.0000 -1.0000 5853360 1581411623.50 151.5388 59.9981 32.0000 1.9780 1.9789 416.9889 417.2227 0.0352 -1.0000 -1.0000 5854000 1581411623.60 151.5388 59.9981 32.0000 1.9785 1.9794 417.0502 417.2847 0.0352 -1.0000 -1.0000 5854060 1581411623.70 151.5388 59.9981 32.0000 1.9798 1.9807 416.6908 416.9242 0.0351 -1.0000 -1.0000 5854120 1581411623.80 151.5388 59.9981 32.0000 1.9798 1.9807 416.6812 416.9155 0.0352 -1.0000 -1.0000 5854200 1581411623.90 151.5388 59.9981 32.0000 1.9801 1.9810 416.5742 416.8070 0.0351 -1.0000 -1.0000 5854260 1581411624.00 151.5123 59.9981 32.0000 1.9802 1.9811 416.7442 416.9765 0.0350 -1.0000 -1.0000 5854320 1581411624.10 151.3994 59.9981 32.0000 1.9803 1.9812 416.9440 417.1787 0.0353 -1.0000 -1.0000 5854400 1581411624.20 151.3994 59.9981 32.0000 1.9774 1.9783 416.9079 417.1430 0.0354 -1.0000 -1.0000 5854460 1581411624.30 151.3994 59.9981 32.0000 1.9767 1.9776 416.8347 417.0679 0.0351 -1.0000 -1.0000 5854520 1581411624.40 151.3994 59.9981 32.0000 1.9791 1.9800 416.9371 417.1708 0.0353 -1.0000 -1.0000 5854600 1581411624.50 151.3994 59.9981 32.0000 1.9772 1.9781 417.0026 417.2363 0.0352 -1.0000 -1.0000 5854660 1581411624.60 151.5051 60.0006 32.0000 1.9765 1.9774 416.8765 417.1102 0.0352 -1.0000 -1.0000 5854729 1581411624.70 151.5051 60.0006 32.0000 1.9763 1.9772 416.7732 417.0066 0.0351 -1.0000 -1.0000 5854790 1581411624.80 151.5051 60.0006 32.0000 1.9765 1.9774 416.8115 417.0461 0.0353 -1.0000 -1.0000 5854849 1581411624.90 151.5051 60.0006 32.0000 1.9788 1.9798 416.8081 417.0416 0.0351 -1.0000 -1.0000 5854930 1581411625.00 151.5051 60.0006 32.0000 1.9791 1.9800 416.6986 416.9308 0.0350 -1.0000 -1.0000 5854989 1581411625.10 151.5051 60.0006 32.0000 1.9798 1.9807 416.6109 416.8452 0.0353 -1.0000 -1.0000 5855059 1581411625.20 151.5091 60.0006 32.0000 1.9796 1.9805 416.7119 416.9453 0.0351 -1.0000 -1.0000 5855129 1581411625.30 151.5217 60.0006 32.0000 1.9782 1.9791 416.6353 416.8682 0.0351 -1.0000 -1.0000 5855189 1581411625.40 151.5217 60.0006 32.0000 1.9780 1.9789 416.6236 416.8577 0.0352 -1.0000 -1.0000 5855249 1581411625.50 151.5217 60.0006 32.0000 1.9775 1.9784 416.8115 417.0460 0.0354 -1.0000 -1.0000 5855329 1581411625.60 151.5217 60.0006 32.0000 1.9787 1.9797 416.6750 416.9084 0.0352 -1.0000 -1.0000 5855499 1581411625.70 151.5217 60.0006 32.0000 1.9782 1.9791 416.7719 417.0054 0.0351 -1.0000 -1.0000 5855559 1581411625.80 151.5217 60.0006 32.0000 1.9781 1.9790 416.9766 417.2095 0.0350 -1.0000 -1.0000 5855639 1581411625.90 151.5217 60.0006 32.0000 1.9779 1.9788 417.1231 417.3556 0.0350 -1.0000 -1.0000 5855699 1581411626.00 151.5217 60.0006 32.0000 1.9797 1.9806 416.9405 417.1729 0.0350 -1.0000 -1.0000 5855759 1581411626.10 151.5217 60.0006 32.0000 1.9797 1.9806 416.7369 416.9710 0.0353 -1.0000 -1.0000 5856019 1581411626.20 151.5217 60.0006 32.0000 1.9793 1.9802 416.6388 416.8727 0.0352 -1.0000 -1.0000 5856079 1581411626.30 151.5217 60.0006 32.0000 1.9786 1.9795 416.6244 416.8584 0.0353 -1.0000 -1.0000 5856139 1581411626.40 151.5472 60.0006 32.0000 1.9783 1.9792 416.6554 416.8884 0.0351 -1.0000 -1.0000 5856209 1581411626.50 151.5491 60.0006 32.0000 1.9779 1.9788 416.6287 416.8629 0.0353 -1.0000 -1.0000 5856279 1581411626.60 151.5491 60.0006 32.0000 1.9788 1.9797 416.7045 416.9383 0.0351 -1.0000 -1.0000 5856978 1581411626.70 151.5491 60.0006 32.0000 1.9793 1.9802 416.4895 416.7222 0.0352 -1.0000 -1.0000 5857048 1581411626.80 151.5491 60.0006 32.0000 1.9782 1.9791 416.5268 416.7598 0.0350 -1.0000 -1.0000 5857158 1581411626.90 151.5491 60.0006 32.0000 1.9782 1.9791 416.8380 417.0706 0.0350 -1.0000 -1.0000 5857268 1581411627.00 151.5938 60.0006 32.0000 1.9781 1.9790 417.0093 417.2413 0.0349 -1.0000 -1.0000 5857328 1581411627.10 151.5938 60.0006 32.0000 1.9786 1.9795 417.1787 417.4120 0.0352 -1.0000 -1.0000 5857388 1581411627.20 151.5938 60.0006 32.0000 1.9793 1.9802 417.0381 417.2710 0.0351 -1.0000 -1.0000 5857468 1581411627.30 151.5938 60.0006 32.0000 1.9794 1.9803 416.8607 417.0945 0.0352 -1.0000 -1.0000 5857528 1581411627.40 151.5938 60.0006 32.0000 1.9785 1.9794 416.7199 416.9533 0.0351 -1.0000 -1.0000 5857588 1581411627.50 151.5938 60.0006 32.0000 1.9775 1.9784 416.6523 416.8850 0.0350 -1.0000 -1.0000 5857668 1581411627.60 151.3351 60.0006 32.0000 1.9792 1.9801 416.6273 416.8597 0.0351 -1.0000 -1.0000 5857738 1581411627.70 151.3351 60.0006 32.0000 1.9786 1.9795 416.5873 416.8204 0.0352 -1.0000 -1.0000 5857798 1581411627.80 151.3351 60.0006 32.0000 1.9788 1.9797 416.5818 416.8155 0.0351 -1.0000 -1.0000 5857868 1581411627.90 151.3351 60.0006 32.0000 1.9788 1.9797 416.5903 416.8229 0.0350 -1.0000 -1.0000 5857928 1581411628.00 151.3351 60.0006 32.0000 1.9779 1.9788 416.8036 417.0358 0.0351 -1.0000 -1.0000 5857998 1581411628.10 151.3351 60.0006 32.0000 1.9785 1.9794 416.8306 417.0641 0.0351 -1.0000 -1.0000 5858068 1581411628.20 151.3351 60.0006 32.0000 1.9785 1.9794 417.0936 417.3272 0.0352 -1.0000 -1.0000 5858128 1581411628.30 151.5716 60.0006 32.0000 1.9772 1.9781 416.9961 417.2299 0.0351 -1.0000 -1.0000 5858188 1581411628.40 151.5716 60.0006 32.0000 1.9784 1.9794 416.9863 417.2195 0.0351 -1.0000 -1.0000 5858278 1581411628.50 151.5716 60.0006 32.0000 1.9775 1.9784 416.8153 417.0484 0.0351 -1.0000 -1.0000 5858338 1581411628.60 151.5716 60.0006 32.0000 1.9783 1.9793 416.8768 417.1097 0.0351 -1.0000 -1.0000 5858408 1581411628.70 151.5716 60.0006 32.0000 1.9785 1.9794 416.6911 416.9245 0.0352 -1.0000 -1.0000 5858518 1581411628.80 151.5716 60.0006 32.0000 1.9800 1.9809 416.6526 416.8872 0.0353 -1.0000 -1.0000 5858578 1581411628.90 151.5716 60.0006 32.0000 1.9818 1.9827 416.6739 416.9078 0.0353 -1.0000 -1.0000 5858658 1581411629.00 151.5716 60.0006 32.0000 1.9814 1.9824 416.7304 416.9628 0.0350 -1.0000 -1.0000 5858718 1581411629.10 151.5716 60.0006 32.0000 1.9801 1.9810 417.0946 417.3270 0.0350 -1.0000 -1.0000 5858777 1581411629.20 151.5716 60.0006 32.0000 1.9790 1.9799 417.0337 417.2669 0.0351 -1.0000 -1.0000 5858847 1581411629.30 151.5716 60.0006 32.0000 1.9797 1.9806 416.7533 416.9874 0.0353 -1.0000 -1.0000 5858918 1581411629.40 151.5406 60.0006 32.0000 1.9780 1.9789 416.6159 416.8499 0.0352 -1.0000 -1.0000 5858977 1581411629.50 151.4865 60.0006 32.0000 1.9782 1.9791 416.6764 416.9091 0.0350 -1.0000 -1.0000 5859047 1581411629.60 151.4865 60.0006 32.0000 1.9780 1.9789 416.6544 416.8879 0.0351 -1.0000 -1.0000 5859117 1581411629.70 151.4865 60.0006 32.0000 1.9790 1.9799 416.7549 416.9886 0.0352 -1.0000 -1.0000 5900067 1581411629.80 151.4865 60.0006 32.0000 1.9786 1.9795 417.0700 417.3048 0.0353 -1.0000 -1.0000 5900137 1581411629.90 151.4865 60.0006 32.0000 1.9773 1.9782 417.1992 417.4330 0.0352 -1.0000 -1.0000 5900207 1581411630.00 151.8123 59.9990 32.0000 1.9780 1.9789 417.0410 417.2749 0.0352 -1.0000 -1.0000 5900267 1581411630.10 151.8123 59.9990 32.0000 1.9784 1.9793 416.8053 417.0397 0.0352 -1.0000 -1.0000 5900337 1581411630.20 151.8123 59.9990 32.0000 1.9796 1.9806 416.8612 417.0945 0.0352 -1.0000 -1.0000 5900397 1581411630.30 151.8123 59.9990 32.0000 1.9796 1.9805 417.1177 417.3511 0.0350 -1.0000 -1.0000 5900467 1581411630.40 151.8123 59.9990 32.0000 1.9787 1.9796 417.2156 417.4489 0.0351 -1.0000 -1.0000 5900537 1581411630.50 151.8123 59.9990 32.0000 1.9804 1.9813 416.9625 417.1961 0.0352 -1.0000 -1.0000 5900597 1581411630.60 151.8023 59.9990 32.0000 1.9801 1.9810 416.7756 417.0080 0.0350 -1.0000 -1.0000 5900667 1581411630.70 151.5262 59.9990 32.0000 1.9802 1.9811 416.5493 416.7824 0.0351 -1.0000 -1.0000 5900737 1581411630.80 151.5262 59.9990 32.0000 1.9793 1.9802 416.7212 416.9540 0.0351 -1.0000 -1.0000 5900997 1581411630.90 151.5262 59.9990 32.0000 1.9787 1.9796 416.9041 417.1365 0.0350 -1.0000 -1.0000 5901077 1581411631.00 151.5262 59.9990 32.0000 1.9750 1.9759 416.7661 416.9990 0.0351 -1.0000 -1.0000 5901137 1581411631.10 151.5262 59.9990 32.0000 1.9767 1.9776 416.7509 416.9832 0.0350 -1.0000 -1.0000 5901197 1581411631.20 151.3683 59.9990 32.0000 1.9762 1.9771 416.8594 417.0933 0.0352 -1.0000 -1.0000 5901267 1581411631.30 151.3515 59.9990 32.0000 1.9766 1.9775 416.9028 417.1365 0.0352 -1.0000 -1.0000 5901337 1581411631.40 151.3515 59.9990 32.0000 1.9767 1.9776 416.8477 417.0810 0.0351 -1.0000 -1.0000 5901397 1581411631.50 151.3515 59.9990 32.0000 1.9771 1.9780 416.8269 417.0603 0.0352 -1.0000 -1.0000 5901467 1581411631.60 151.3515 59.9990 32.0000 1.9776 1.9785 416.8215 417.0552 0.0352 -1.0000 -1.0000 5901527 1581411631.70 151.3515 59.9990 32.0000 1.9784 1.9793 417.0419 417.2761 0.0353 -1.0000 -1.0000 5901597 1581411631.80 151.3515 59.9990 32.0000 1.9781 1.9790 416.9603 417.1946 0.0352 -1.0000 -1.0000 5901666 1581411631.90 151.3515 59.9990 32.0000 1.9775 1.9784 416.9258 417.1589 0.0351 -1.0000 -1.0000 5901726 1581411632.00 151.3515 59.9990 32.0000 1.9773 1.9782 416.8428 417.0776 0.0353 -1.0000 -1.0000 5901786 1581411632.10 151.3515 59.9990 32.0000 1.9776 1.9785 416.6681 416.9007 0.0349 -1.0000 -1.0000 5901866 1581411632.20 151.3515 59.9990 32.0000 1.9782 1.9791 416.7553 416.9886 0.0351 -1.0000 -1.0000 5901926 1581411632.30 151.6429 59.9990 32.0000 1.9785 1.9795 416.6568 416.8891 0.0350 -1.0000 -1.0000 5901986 1581411632.40 151.6555 59.9990 32.0000 1.9784 1.9793 416.7981 417.0306 0.0350 -1.0000 -1.0000 5902056 1581411632.50 151.6555 59.9990 32.0000 1.9789 1.9798 416.9560 417.1895 0.0352 -1.0000 -1.0000 5902126 1581411632.60 151.6555 59.9990 32.0000 1.9780 1.9789 417.0286 417.2619 0.0351 -1.0000 -1.0000 5902196 1581411632.70 151.6555 59.9990 32.0000 1.9783 1.9792 417.0075 417.2404 0.0351 -1.0000 -1.0000 5902256 1581411632.80 151.6555 59.9990 32.0000 1.9791 1.9800 416.8815 417.1136 0.0349 -1.0000 -1.0000 5902316 1581411632.90 151.6410 59.9990 32.0000 1.9792 1.9801 416.6686 416.9009 0.0350 -1.0000 -1.0000 5902496 1581411633.00 151.6278 59.9990 32.0000 1.9792 1.9801 416.6455 416.8785 0.0351 -1.0000 -1.0000 5902586 1581411633.10 151.6278 59.9990 32.0000 1.9795 1.9804 416.7372 416.9709 0.0351 -1.0000 -1.0000 5902646 1581411633.20 151.6278 59.9990 32.0000 1.9791 1.9800 416.9846 417.2175 0.0350 -1.0000 -1.0000 5902716 1581411633.30 151.6278 59.9990 32.0000 1.9776 1.9785 417.1939 417.4283 0.0352 -1.0000 -1.0000 5902776 1581411633.40 151.6278 59.9990 32.0000 1.9774 1.9783 416.9476 417.1804 0.0351 -1.0000 -1.0000 5902996 1581411633.50 151.5222 59.9990 32.0000 1.9797 1.9806 416.7990 417.0324 0.0351 -1.0000 -1.0000 5903066 1581411633.60 151.5222 59.9990 32.0000 1.9798 1.9807 416.8063 417.0389 0.0351 -1.0000 -1.0000 5903136 1581411633.70 151.5222 59.9990 32.0000 1.9795 1.9805 416.6404 416.8740 0.0352 -1.0000 -1.0000 5903196 1581411633.80 151.5222 59.9990 32.0000 1.9790 1.9799 416.8875 417.1195 0.0348 -1.0000 -1.0000 5903276 1581411633.90 151.5222 59.9990 32.0000 1.9786 1.9795 416.9079 417.1397 0.0348 -1.0000 -1.0000 5903336 1581411634.00 151.5259 59.9990 32.0000 1.9785 1.9794 417.1475 417.3794 0.0350 -1.0000 -1.0000 5903406 1581411634.10 151.5270 59.9990 32.0000 1.9803 1.9812 417.1774 417.4090 0.0348 -1.0000 -1.0000 5903475 1581411634.20 151.5270 59.9990 32.0000 1.9804 1.9813 416.9710 417.2031 0.0350 -1.0000 -1.0000 5903536 1581411634.30 151.5270 59.9990 32.0000 1.9779 1.9788 416.9262 417.1589 0.0350 -1.0000 -1.0000 5903596 1581411634.40 151.5270 59.9990 32.0000 1.9780 1.9789 416.9363 417.1692 0.0350 -1.0000 -1.0000 5903995 1581411634.50 151.5148 59.9990 32.0000 1.9775 1.9784 416.8347 417.0671 0.0350 -1.0000 -1.0000 5904055 1581411634.60 151.4389 59.9990 32.0000 1.9783 1.9792 416.6763 416.9080 0.0349 -1.0000 -1.0000 5904136 1581411634.70 151.4389 59.9990 32.0000 1.9788 1.9797 416.7704 417.0036 0.0350 -1.0000 -1.0000 5904195 1581411634.80 151.4389 59.9990 32.0000 1.9774 1.9783 416.6840 416.9159 0.0349 -1.0000 -1.0000 5904255 1581411634.90 151.4389 59.9990 32.0000 1.9770 1.9780 416.7145 416.9471 0.0350 -1.0000 -1.0000 5904545 1581411635.00 151.4389 59.9990 32.0000 1.9770 1.9779 416.8113 417.0431 0.0350 -1.0000 -1.0000 5904605 1581411635.10 151.4002 59.9969 32.0000 1.9774 1.9784 416.7050 416.9383 0.0352 -1.0000 -1.0000 5904665 1581411635.20 151.4002 59.9969 32.0000 1.9785 1.9794 416.7703 417.0013 0.0349 -1.0000 -1.0000 5904745 1581411635.30 151.4002 59.9969 32.0000 1.9772 1.9781 416.9848 417.2174 0.0350 -1.0000 -1.0000 5904805 1581411635.40 151.4002 59.9969 32.0000 1.9781 1.9790 416.9288 417.1606 0.0349 -1.0000 -1.0000 5905045 1581411635.50 151.4002 59.9969 32.0000 1.9788 1.9797 417.0834 417.3140 0.0348 -1.0000 -1.0000 5905125 1581411635.60 151.5478 59.9969 32.0000 1.9786 1.9795 417.0077 417.2399 0.0348 -1.0000 -1.0000 5905195 1581411635.70 151.6781 59.9969 32.0000 1.9798 1.9807 416.8221 417.0530 0.0348 -1.0000 -1.0000 5905255 1581411635.80 151.6781 59.9969 32.0000 1.9801 1.9810 416.7080 416.9389 0.0348 -1.0000 -1.0000 5905325 1581411635.90 151.6781 59.9969 32.0000 1.9808 1.9817 416.9033 417.1351 0.0348 -1.0000 -1.0000 5905505 1581411636.00 151.6781 59.9969 32.0000 1.9802 1.9811 417.1242 417.3566 0.0350 -1.0000 -1.0000 5905565 1581411636.10 151.6781 59.9969 32.0000 1.9787 1.9796 417.1351 417.3670 0.0348 -1.0000 -1.0000 5905635 1581411636.20 151.3706 59.9969 32.0000 1.9764 1.9773 417.1003 417.3314 0.0348 -1.0000 -1.0000 5905705 1581411636.30 151.3706 59.9969 32.0000 1.9773 1.9782 417.1106 417.3433 0.0350 -1.0000 -1.0000 5905765 1581411636.40 151.3706 59.9969 32.0000 1.9779 1.9789 417.0340 417.2662 0.0349 -1.0000 -1.0000 5905845 1581411636.50 151.3706 59.9969 32.0000 1.9771 1.9780 417.0135 417.2456 0.0350 -1.0000 -1.0000 5906254 1581411636.60 151.3706 59.9969 32.0000 1.9780 1.9789 417.0720 417.3054 0.0351 -1.0000 -1.0000 5906324 1581411636.70 151.4862 59.9969 32.0000 1.9791 1.9800 416.7919 417.0229 0.0346 -1.0000 -1.0000 5906394 1581411636.80 151.4991 59.9969 32.0000 1.9809 1.9818 416.6814 416.9130 0.0349 -1.0000 -1.0000 5906454 1581411636.90 151.4991 59.9969 32.0000 1.9796 1.9805 416.9556 417.1879 0.0350 -1.0000 -1.0000 5906524 1581411637.00 151.4991 59.9969 32.0000 1.9787 1.9796 417.0417 417.2728 0.0347 -1.0000 -1.0000 5906804 1581411637.10 151.4991 59.9969 32.0000 1.9783 1.9792 417.2663 417.4972 0.0348 -1.0000 -1.0000 5906864 1581411637.20 151.4972 59.9969 32.0000 1.9803 1.9812 417.0756 417.3083 0.0350 -1.0000 -1.0000 5906934 1581411637.30 151.3827 59.9969 32.0000 1.9789 1.9798 416.7972 417.0296 0.0350 -1.0000 -1.0000 5906994 1581411637.40 151.3827 59.9969 32.0000 1.9802 1.9811 416.6646 416.8960 0.0349 -1.0000 -1.0000 5907064 1581411637.50 151.3827 59.9969 32.0000 1.9778 1.9787 416.8145 417.0456 0.0348 -1.0000 -1.0000 5907294 1581411637.60 151.3827 59.9969 32.0000 1.9796 1.9805 416.8881 417.1197 0.0349 -1.0000 -1.0000 5907354 1581411637.70 151.3827 59.9969 32.0000 1.9781 1.9790 416.7703 417.0020 0.0349 -1.0000 -1.0000 5907424 1581411637.80 151.4646 59.9969 32.0000 1.9780 1.9789 416.8807 417.1130 0.0350 -1.0000 -1.0000 5907504 1581411637.90 151.4667 59.9969 32.0000 1.9781 1.9790 416.9882 417.2198 0.0349 -1.0000 -1.0000 5907564 1581411638.00 151.4667 59.9969 32.0000 1.9782 1.9791 416.7955 417.0281 0.0351 -1.0000 -1.0000 5907744 1581411638.10 151.4667 59.9969 32.0000 1.9783 1.9793 416.6846 416.9170 0.0349 -1.0000 -1.0000 5907814 1581411638.20 151.4667 59.9969 32.0000 1.9782 1.9791 416.8950 417.1266 0.0349 -1.0000 -1.0000 5907883 1581411638.30 151.5317 59.9969 32.0000 1.9786 1.9795 416.8542 417.0876 0.0351 -1.0000 -1.0000 5907943 1581411638.40 151.6512 59.9969 32.0000 1.9791 1.9800 416.8552 417.0871 0.0349 -1.0000 -1.0000 5908023 1581411638.50 151.6512 59.9969 32.0000 1.9810 1.9820 416.8778 417.1105 0.0351 -1.0000 -1.0000 5908243 1581411638.60 151.6512 59.9969 32.0000 1.9812 1.9822 416.7144 416.9479 0.0351 -1.0000 -1.0000 5908323 1581411638.70 151.6512 59.9969 32.0000 1.9795 1.9804 416.9124 417.1446 0.0349 -1.0000 -1.0000 5908383 1581411638.80 151.6512 59.9969 32.0000 1.9789 1.9798 416.9808 417.2129 0.0349 -1.0000 -1.0000 5908443 1581411638.90 151.6201 59.9969 32.0000 1.9779 1.9788 416.9957 417.2287 0.0351 -1.0000 -1.0000 5908523 1581411639.00 151.5001 59.9969 32.0000 1.9780 1.9790 416.7074 416.9407 0.0351 -1.0000 -1.0000 5908813 1581411639.10 151.5001 59.9969 32.0000 1.9793 1.9802 416.7226 416.9553 0.0350 -1.0000 -1.0000 5908883 1581411639.20 151.5001 59.9969 32.0000 1.9778 1.9787 416.7337 416.9661 0.0350 -1.0000 -1.0000 5908953 1581411639.30 151.5001 59.9969 32.0000 1.9779 1.9788 416.7789 417.0106 0.0350 -1.0000 -1.0000 5909013 1581411639.40 151.5001 59.9969 32.0000 1.9759 1.9768 416.6924 416.9255 0.0351 -1.0000 -1.0000 5909073 1581411639.50 151.6625 59.9969 32.0000 1.9779 1.9788 416.7329 416.9657 0.0351 -1.0000 -1.0000 5909513 1581411639.60 151.6625 59.9969 32.0000 1.9787 1.9796 416.6981 416.9319 0.0352 -1.0000 -1.0000 5909573 1581411639.70 151.6625 59.9969 32.0000 1.9784 1.9793 416.9030 417.1358 0.0350 -1.0000 -1.0000 5909633 1581411639.80 151.6625 59.9969 32.0000 1.9791 1.9800 417.0901 417.3231 0.0351 -1.0000 -1.0000 5909713 1581411639.90 151.6625 59.9969 32.0000 1.9777 1.9786 417.0427 417.2763 0.0351 -1.0000 -1.0000 5909773 1581411640.00 151.4691 59.9941 32.0000 1.9795 1.9804 416.8303 417.0632 0.0351 -1.0000 -1.0000 5909833 1581411640.10 151.3186 59.9918 32.0000 1.9782 1.9791 416.9466 417.1795 0.0351 -1.0000 -1.0000 5909903 1581411640.20 151.3186 59.9918 32.0000 1.9771 1.9781 416.8561 417.0891 0.0350 -1.0000 -1.0000 5909973 1581411640.30 151.3186 59.9918 32.0000 1.9774 1.9783 416.4829 416.7181 0.0354 -1.0000 -1.0000 5910033 1581411640.40 151.3186 59.9918 32.0000 1.9787 1.9796 416.7977 417.0315 0.0351 -1.0000 -1.0000 5910103 1581411640.50 151.3186 59.9918 32.0000 1.9788 1.9797 416.8298 417.0630 0.0351 -1.0000 -1.0000 5910163 1581411640.60 151.3186 59.9918 32.0000 1.9796 1.9805 416.8310 417.0644 0.0351 -1.0000 -1.0000 5910243 1581411640.70 151.5375 59.9918 32.0000 1.9789 1.9798 416.6882 416.9219 0.0352 -1.0000 -1.0000 5910303 1581411640.80 151.5375 59.9918 32.0000 1.9790 1.9799 416.6895 416.9231 0.0351 -1.0000 -1.0000 5910363 1581411640.90 151.5375 59.9918 32.0000 1.9793 1.9802 416.8674 417.1007 0.0352 -1.0000 -1.0000 5910433 1581411641.00 151.5375 59.9918 32.0000 1.9785 1.9794 416.9449 417.1790 0.0352 -1.0000 -1.0000 5910503 1581411641.10 151.5375 59.9918 32.0000 1.9787 1.9796 416.8096 417.0436 0.0352 -1.0000 -1.0000 5910562 1581411641.20 151.4026 59.9918 32.0000 1.9788 1.9797 416.9287 417.1626 0.0352 -1.0000 -1.0000 5910633 1581411641.30 151.3925 59.9918 32.0000 1.9788 1.9797 416.8613 417.0955 0.0353 -1.0000 -1.0000 5910703 1581411641.40 151.3925 59.9918 32.0000 1.9780 1.9790 416.6790 416.9130 0.0352 -1.0000 -1.0000 5910772 1581411641.50 151.3925 59.9918 32.0000 1.9783 1.9792 416.6008 416.8337 0.0351 -1.0000 -1.0000 5910842 1581411641.60 151.3925 59.9918 32.0000 1.9785 1.9795 416.5455 416.7803 0.0353 -1.0000 -1.0000 5911062 1581411641.70 151.3925 59.9918 32.0000 1.9789 1.9798 416.7249 416.9581 0.0352 -1.0000 -1.0000 5911132 1581411641.80 151.4822 59.9918 32.0000 1.9790 1.9799 416.6104 416.8439 0.0352 -1.0000 -1.0000 5911212 1581411641.90 151.4822 59.9918 32.0000 1.9780 1.9789 416.7464 416.9803 0.0352 -1.0000 -1.0000 5911272 1581411642.00 151.4822 59.9918 32.0000 1.9783 1.9792 416.6256 416.8600 0.0353 -1.0000 -1.0000 5911342 1581411642.10 151.4822 59.9918 32.0000 1.9790 1.9800 416.6103 416.8436 0.0351 -1.0000 -1.0000 5911522 1581411642.20 151.4822 59.9918 32.0000 1.9783 1.9792 417.0501 417.2836 0.0351 -1.0000 -1.0000 5911582 1581411642.30 151.5777 59.9918 32.0000 1.9779 1.9789 416.9967 417.2293 0.0350 -1.0000 -1.0000 5911652 1581411642.40 151.5777 59.9918 32.0000 1.9778 1.9787 417.1656 417.3992 0.0351 -1.0000 -1.0000 5911722 1581411642.50 151.5777 59.9918 32.0000 1.9789 1.9798 416.9424 417.1760 0.0352 -1.0000 -1.0000 5911792 1581411642.60 151.5777 59.9918 32.0000 1.9782 1.9791 416.8276 417.0607 0.0351 -1.0000 -1.0000 5912082 1581411642.70 151.5777 59.9918 32.0000 1.9792 1.9801 416.9643 417.1974 0.0351 -1.0000 -1.0000 5912142 1581411642.80 151.5777 59.9918 32.0000 1.9788 1.9797 416.9992 417.2335 0.0353 -1.0000 -1.0000 5912202 1581411642.90 151.3149 59.9918 32.0000 1.9788 1.9797 416.8110 417.0450 0.0352 -1.0000 -1.0000 5912272 1581411643.00 151.3149 59.9918 32.0000 1.9792 1.9801 416.7112 416.9448 0.0352 -1.0000 -1.0000 5912332 1581411643.10 151.3149 59.9918 32.0000 1.9772 1.9781 416.6631 416.8968 0.0352 -1.0000 -1.0000 5913261 1581411643.20 151.3149 59.9918 32.0000 1.9787 1.9796 416.6668 416.9008 0.0353 -1.0000 -1.0000 5913331 1581411643.30 151.3149 59.9918 32.0000 1.9776 1.9785 416.8584 417.0925 0.0352 -1.0000 -1.0000 5913391 1581411643.40 151.4822 59.9918 32.0000 1.9778 1.9787 417.0268 417.2591 0.0349 -1.0000 -1.0000 5913451 1581411643.50 151.4822 59.9918 32.0000 1.9771 1.9780 416.8534 417.0856 0.0350 -1.0000 -1.0000 5913531 1581411643.60 151.4822 59.9918 32.0000 1.9767 1.9776 417.0068 417.2406 0.0352 -1.0000 -1.0000 5913591 1581411643.70 151.4822 59.9918 32.0000 1.9782 1.9792 416.8998 417.1327 0.0350 -1.0000 -1.0000 5913651 1581411643.80 151.4822 59.9918 32.0000 1.9777 1.9786 416.8843 417.1189 0.0353 -1.0000 -1.0000 5913731 1581411643.90 151.5235 59.9918 32.0000 1.9779 1.9788 416.9027 417.1371 0.0352 -1.0000 -1.0000 5913791 1581411644.00 151.5730 59.9918 32.0000 1.9786 1.9795 416.9257 417.1575 0.0350 -1.0000 -1.0000 5913851 1581411644.10 151.5730 59.9918 32.0000 1.9782 1.9792 416.9287 417.1626 0.0352 -1.0000 -1.0000 5913921 1581411644.20 151.5730 59.9918 32.0000 1.9794 1.9803 416.8492 417.0817 0.0350 -1.0000 -1.0000 5913991 1581411644.30 151.5730 59.9918 32.0000 1.9783 1.9792 416.8529 417.0852 0.0351 -1.0000 -1.0000 5914051 1581411644.40 151.5730 59.9918 32.0000 1.9776 1.9785 416.7595 416.9939 0.0353 -1.0000 -1.0000 5914131 1581411644.50 151.3560 59.9918 32.0000 1.9778 1.9787 416.7952 417.0286 0.0351 -1.0000 -1.0000 5914191 1581411644.60 151.3560 59.9918 32.0000 1.9773 1.9782 416.7643 416.9981 0.0352 -1.0000 -1.0000 5914261 1581411644.70 151.3560 59.9918 32.0000 1.9774 1.9783 416.8863 417.1197 0.0351 -1.0000 -1.0000 5914321 1581411644.80 151.3560 59.9918 32.0000 1.9787 1.9796 416.8850 417.1176 0.0350 -1.0000 -1.0000 5914391 1581411644.90 151.3560 59.9918 32.0000 1.9775 1.9785 416.8851 417.1181 0.0351 -1.0000 -1.0000 5914461 1581411645.00 151.5619 59.9946 32.0000 1.9786 1.9795 417.0216 417.2546 0.0350 -1.0000 -1.0000 5914531 1581411645.10 151.6181 59.9953 32.0000 1.9792 1.9801 417.0799 417.3120 0.0350 -1.0000 -1.0000 5914601 1581411645.20 151.6181 59.9953 32.0000 1.9785 1.9794 416.8797 417.1130 0.0351 -1.0000 -1.0000 5914780 1581411645.30 151.6181 59.9953 32.0000 1.9803 1.9812 416.9160 417.1493 0.0351 -1.0000 -1.0000 5914850 1581411645.40 151.6181 59.9953 32.0000 1.9809 1.9818 416.8438 417.0773 0.0351 -1.0000 -1.0000 5914911 1581411645.50 151.6181 59.9953 32.0000 1.9778 1.9787 417.1313 417.3647 0.0351 -1.0000 -1.0000 5914980 1581411645.60 151.6564 59.9953 32.0000 1.9791 1.9800 416.9090 417.1428 0.0352 -1.0000 -1.0000 5915040 1581411645.70 151.6564 59.9953 32.0000 1.9801 1.9810 416.6229 416.8566 0.0353 -1.0000 -1.0000 5915840 1581411645.80 151.6564 59.9953 32.0000 1.9786 1.9795 416.7780 417.0114 0.0351 -1.0000 -1.0000 5915940 1581411645.90 151.6564 59.9953 32.0000 1.9783 1.9792 416.8335 417.0666 0.0350 -1.0000 -1.0000 5916000 1581411646.00 151.6564 59.9953 32.0000 1.9788 1.9797 416.9561 417.1886 0.0351 -1.0000 -1.0000 5916060 1581411646.10 151.6564 59.9953 32.0000 1.9770 1.9779 416.9189 417.1515 0.0350 -1.0000 -1.0000 5916130 1581411646.20 151.4460 59.9953 32.0000 1.9779 1.9788 416.9955 417.2293 0.0352 -1.0000 -1.0000 5916200 1581411646.30 151.4460 59.9953 32.0000 1.9775 1.9784 416.8641 417.0971 0.0350 -1.0000 -1.0000 5916260 1581411646.40 151.4460 59.9953 32.0000 1.9768 1.9777 416.9774 417.2119 0.0352 -1.0000 -1.0000 5916330 1581411646.50 151.4460 59.9953 32.0000 1.9768 1.9777 416.9226 417.1557 0.0351 -1.0000 -1.0000 5916390 1581411646.60 151.4460 59.9953 32.0000 1.9787 1.9796 416.8175 417.0508 0.0351 -1.0000 -1.0000 5916470 1581411646.70 151.3986 59.9953 32.0000 1.9788 1.9797 416.9672 417.2001 0.0351 -1.0000 -1.0000 5916530 1581411646.80 151.3986 59.9953 32.0000 1.9785 1.9794 416.9479 417.1807 0.0350 -1.0000 -1.0000 5916590 1581411646.90 151.3986 59.9953 32.0000 1.9801 1.9810 416.7868 417.0196 0.0350 -1.0000 -1.0000 5916669 1581411647.00 151.3986 59.9953 32.0000 1.9803 1.9812 416.6197 416.8514 0.0349 -1.0000 -1.0000 5916730 1581411647.10 151.3986 59.9953 32.0000 1.9807 1.9816 416.6419 416.8751 0.0352 -1.0000 -1.0000 5916789 1581411647.20 151.4133 59.9953 32.0000 1.9776 1.9785 416.5494 416.7814 0.0350 -1.0000 -1.0000 5916999 1581411647.30 151.5436 59.9953 32.0000 1.9789 1.9798 416.9611 417.1941 0.0351 -1.0000 -1.0000 5917069 1581411647.40 151.5436 59.9953 32.0000 1.9787 1.9797 417.0544 417.2872 0.0350 -1.0000 -1.0000 5917129 1581411647.50 151.5436 59.9953 32.0000 1.9796 1.9806 417.1779 417.4120 0.0352 -1.0000 -1.0000 5917209 1581411647.60 151.5436 59.9953 32.0000 1.9797 1.9806 416.9992 417.2328 0.0352 -1.0000 -1.0000 5917269 1581411647.70 151.5436 59.9953 32.0000 1.9799 1.9809 416.8340 417.0678 0.0352 -1.0000 -1.0000 5917499 1581411647.80 151.4535 59.9953 32.0000 1.9791 1.9800 416.7708 417.0046 0.0351 -1.0000 -1.0000 5917579 1581411647.90 151.4370 59.9953 32.0000 1.9788 1.9797 416.6778 416.9110 0.0352 -1.0000 -1.0000 5917639 1581411648.00 151.4370 59.9953 32.0000 1.9790 1.9800 416.8791 417.1121 0.0351 -1.0000 -1.0000 5917699 1581411648.10 151.4370 59.9953 32.0000 1.9799 1.9808 416.8563 417.0903 0.0352 -1.0000 -1.0000 5917769 1581411648.20 151.4370 59.9953 32.0000 1.9782 1.9791 416.7808 417.0153 0.0353 -1.0000 -1.0000 5917839 1581411648.30 151.4631 59.9953 32.0000 1.9770 1.9779 416.9577 417.1905 0.0351 -1.0000 -1.0000 5917899 1581411648.40 151.6031 59.9953 32.0000 1.9782 1.9791 417.0335 417.2670 0.0351 -1.0000 -1.0000 5917969 1581411648.50 151.6031 59.9953 32.0000 1.9780 1.9789 416.8942 417.1267 0.0350 -1.0000 -1.0000 5918029 1581411648.60 151.6031 59.9953 32.0000 1.9787 1.9796 417.0781 417.3117 0.0351 -1.0000 -1.0000 5918109 1581411648.70 151.6031 59.9953 32.0000 1.9781 1.9790 416.8596 417.0926 0.0351 -1.0000 -1.0000 5918169 1581411648.80 151.6031 59.9953 32.0000 1.9780 1.9789 416.6301 416.8624 0.0350 -1.0000 -1.0000 5918748 1581411648.90 151.6994 59.9953 32.0000 1.9777 1.9786 416.5937 416.8270 0.0352 -1.0000 -1.0000 5918829 1581411649.00 151.7149 59.9953 32.0000 1.9786 1.9795 416.6643 416.8983 0.0353 -1.0000 -1.0000 5918898 1581411649.10 151.7149 59.9953 32.0000 1.9788 1.9797 416.7123 416.9463 0.0352 -1.0000 -1.0000 5918958 1581411649.20 151.7149 59.9953 32.0000 1.9798 1.9807 416.8493 417.0830 0.0351 -1.0000 -1.0000 5919028 1581411649.30 151.7149 59.9953 32.0000 1.9789 1.9799 417.1949 417.4277 0.0350 -1.0000 -1.0000 5919098 1581411649.40 151.7076 59.9953 32.0000 1.9783 1.9792 417.0439 417.2774 0.0351 -1.0000 -1.0000 5919158 1581411649.50 151.6441 59.9953 32.0000 1.9791 1.9800 417.0342 417.2671 0.0351 -1.0000 -1.0000 5919228 1581411649.60 151.6441 59.9953 32.0000 1.9786 1.9795 416.8608 417.0943 0.0351 -1.0000 -1.0000 5919288 1581411649.70 151.6441 59.9953 32.0000 1.9787 1.9796 416.7160 416.9497 0.0353 -1.0000 -1.0000 5919448 1581411649.80 151.6441 59.9953 32.0000 1.9803 1.9812 416.7968 417.0301 0.0350 -1.0000 -1.0000 5919768 1581411649.90 151.6441 59.9953 32.0000 1.9788 1.9797 417.0505 417.2834 0.0351 -1.0000 -1.0000 5919828 1581411650.00 151.5740 59.9964 32.0000 1.9786 1.9795 417.0802 417.3138 0.0351 -1.0000 -1.0000 5919898 1581411650.10 151.5740 59.9964 32.0000 1.9789 1.9799 416.9401 417.1734 0.0351 -1.0000 -1.0000 5919978 1581411650.20 151.5740 59.9964 32.0000 1.9804 1.9813 416.7874 417.0210 0.0352 -1.0000 -1.0000 5920038 1581411650.30 151.5740 59.9964 32.0000 1.9794 1.9803 416.7380 416.9723 0.0353 -1.0000 -1.0000 5920108 1581411650.40 151.5740 59.9964 32.0000 1.9794 1.9803 416.8940 417.1286 0.0352 -1.0000 -1.0000 5920178 1581411650.50 151.5740 59.9964 32.0000 1.9778 1.9787 416.8094 417.0420 0.0350 -1.0000 -1.0000 5920238 1581411650.60 151.5740 59.9964 32.0000 1.9788 1.9797 416.6846 416.9183 0.0352 -1.0000 -1.0000 5920318 1581411650.70 151.5104 59.9964 32.0000 1.9783 1.9793 416.6890 416.9218 0.0351 -1.0000 -1.0000 5920377 1581411650.80 151.5104 59.9964 32.0000 1.9775 1.9784 416.6540 416.8875 0.0352 -1.0000 -1.0000 5920777 1581411650.90 151.5104 59.9964 32.0000 1.9780 1.9789 416.8106 417.0438 0.0351 -1.0000 -1.0000 5920847 1581411651.00 151.5104 59.9964 32.0000 1.9770 1.9779 416.9209 417.1550 0.0352 -1.0000 -1.0000 5920907 1581411651.10 151.5104 59.9964 32.0000 1.9782 1.9791 416.9387 417.1722 0.0351 -1.0000 -1.0000 5920977 1581411651.20 151.5404 59.9964 32.0000 1.9777 1.9786 417.1074 417.3413 0.0352 -1.0000 -1.0000 5921047 1581411651.30 151.5404 59.9964 32.0000 1.9795 1.9804 416.9074 417.1411 0.0352 -1.0000 -1.0000 5921277 1581411651.40 151.5404 59.9964 32.0000 1.9799 1.9808 416.8643 417.0980 0.0352 -1.0000 -1.0000 5921337 1581411651.50 151.5404 59.9964 32.0000 1.9806 1.9815 416.7017 416.9353 0.0352 -1.0000 -1.0000 5921417 1581411651.60 151.5404 59.9964 32.0000 1.9773 1.9783 416.6748 416.9099 0.0354 -1.0000 -1.0000 5921477 1581411651.70 151.5404 59.9964 32.0000 1.9777 1.9786 416.9627 417.1972 0.0352 -1.0000 -1.0000 5921537 1581411651.80 151.5404 59.9964 32.0000 1.9774 1.9783 416.8951 417.1291 0.0352 -1.0000 -1.0000 5921777 1581411651.90 151.5404 59.9964 32.0000 1.9772 1.9781 416.9017 417.1358 0.0353 -1.0000 -1.0000 5921837 1581411652.00 151.5404 59.9964 32.0000 1.9766 1.9775 416.9008 417.1353 0.0353 -1.0000 -1.0000 5921897 1581411652.10 151.3760 59.9964 32.0000 1.9787 1.9796 416.9738 417.2079 0.0352 -1.0000 -1.0000 5921977 1581411652.20 151.2866 59.9964 32.0000 1.9784 1.9793 416.9474 417.1811 0.0351 -1.0000 -1.0000 5922037 1581411652.30 151.3065 59.9964 32.0000 1.9777 1.9786 416.8136 417.0476 0.0353 -1.0000 -1.0000 5922097 1581411652.40 151.4338 59.9964 32.0000 1.9791 1.9800 416.8122 417.0465 0.0353 -1.0000 -1.0000 5922177 1581411652.50 151.4338 59.9964 32.0000 1.9780 1.9789 416.6464 416.8810 0.0353 -1.0000 -1.0000 5922327 1581411652.60 151.4338 59.9964 32.0000 1.9775 1.9784 416.4887 416.7220 0.0351 -1.0000 -1.0000 5922397 1581411652.70 151.4338 59.9964 32.0000 1.9796 1.9805 416.6854 416.9185 0.0351 -1.0000 -1.0000 5922457 1581411652.80 151.4338 59.9964 32.0000 1.9787 1.9796 416.5009 416.7332 0.0350 -1.0000 -1.0000 5922527 1581411652.90 151.6109 59.9964 32.0000 1.9797 1.9806 416.6508 416.8837 0.0351 -1.0000 -1.0000 5922596 1581411653.00 151.6768 59.9964 32.0000 1.9795 1.9804 416.6899 416.9241 0.0353 -1.0000 -1.0000 5922656 1581411653.10 151.6768 59.9964 32.0000 1.9791 1.9800 416.9036 417.1376 0.0352 -1.0000 -1.0000 5922727 1581411653.20 151.6768 59.9964 32.0000 1.9793 1.9802 417.0221 417.2565 0.0352 -1.0000 -1.0000 5922797 1581411653.30 151.6768 59.9964 32.0000 1.9788 1.9798 416.8609 417.0940 0.0351 -1.0000 -1.0000 5922856 1581411653.40 151.6768 59.9964 32.0000 1.9815 1.9825 416.6065 416.8400 0.0352 -1.0000 -1.0000 5923036 1581411653.50 151.4765 59.9964 32.0000 1.9816 1.9826 416.6703 416.9045 0.0353 -1.0000 -1.0000 5923106 1581411653.60 151.4601 59.9964 32.0000 1.9778 1.9788 417.1025 417.3370 0.0353 -1.0000 -1.0000 5923166 1581411653.70 151.4601 59.9964 32.0000 1.9774 1.9783 416.8975 417.1315 0.0352 -1.0000 -1.0000 5923226 1581411653.80 151.4601 59.9964 32.0000 1.9752 1.9761 416.8541 417.0881 0.0352 -1.0000 -1.0000 5923306 1581411653.90 151.4601 59.9964 32.0000 1.9761 1.9771 416.9578 417.1914 0.0351 -1.0000 -1.0000 5923536 1581411654.00 151.4601 59.9964 32.0000 1.9766 1.9775 416.9039 417.1374 0.0351 -1.0000 -1.0000 5923596 1581411654.10 151.3071 59.9964 32.0000 1.9767 1.9776 416.9821 417.2160 0.0353 -1.0000 -1.0000 5923666 1581411654.20 151.3071 59.9964 32.0000 1.9782 1.9791 416.8118 417.0457 0.0351 -1.0000 -1.0000 5923736 1581411654.30 151.3071 59.9964 32.0000 1.9760 1.9769 416.8484 417.0813 0.0351 -1.0000 -1.0000 5923796 1581411654.40 151.3071 59.9964 32.0000 1.9778 1.9787 416.8993 417.1336 0.0353 -1.0000 -1.0000 5924036 1581411654.50 151.3071 59.9964 32.0000 1.9776 1.9786 416.9483 417.1826 0.0353 -1.0000 -1.0000 5924096 1581411654.60 151.5081 59.9981 32.0000 1.9777 1.9786 416.9115 417.1455 0.0352 -1.0000 -1.0000 5924166 1581411654.70 151.5081 59.9981 32.0000 1.9781 1.9790 417.0325 417.2670 0.0354 -1.0000 -1.0000 5924236 1581411654.80 151.5081 59.9981 32.0000 1.9765 1.9774 416.9457 417.1797 0.0352 -1.0000 -1.0000 5924296 1581411654.90 151.5081 59.9981 32.0000 1.9785 1.9795 416.8713 417.1051 0.0352 -1.0000 -1.0000 5924555 1581411655.00 151.5081 59.9981 32.0000 1.9781 1.9790 416.6526 416.8860 0.0352 -1.0000 -1.0000 5924616 1581411655.10 151.5081 59.9981 32.0000 1.9781 1.9790 416.8378 417.0723 0.0353 -1.0000 -1.0000 5924675 1581411655.20 151.4801 59.9981 32.0000 1.9786 1.9795 416.7097 416.9436 0.0352 -1.0000 -1.0000 5924755 1581411655.30 151.4781 59.9981 32.0000 1.9789 1.9798 416.6659 416.9007 0.0354 -1.0000 -1.0000 5924815 1581411655.40 151.4781 59.9981 32.0000 1.9778 1.9788 416.6286 416.8614 0.0351 -1.0000 -1.0000 5925535 1581411655.50 151.4781 59.9981 32.0000 1.9806 1.9815 416.6329 416.8663 0.0351 -1.0000 -1.0000 5925615 1581411655.60 151.4781 59.9981 32.0000 1.9783 1.9792 416.7167 416.9503 0.0352 -1.0000 -1.0000 5925685 1581411655.70 151.4781 59.9981 32.0000 1.9781 1.9790 416.9299 417.1642 0.0353 -1.0000 -1.0000 5925745 1581411655.80 151.5736 59.9981 32.0000 1.9779 1.9788 417.0946 417.3282 0.0351 -1.0000 -1.0000 5925825 1581411655.90 151.5736 59.9981 32.0000 1.9791 1.9800 417.1930 417.4261 0.0351 -1.0000 -1.0000 5925885 1581411656.00 151.5736 59.9981 32.0000 1.9801 1.9810 416.9158 417.1498 0.0352 -1.0000 -1.0000 5925945 1581411656.10 151.5736 59.9981 32.0000 1.9803 1.9813 416.6782 416.9133 0.0355 -1.0000 -1.0000 5926025 1581411656.20 151.5736 59.9981 32.0000 1.9784 1.9793 416.6569 416.8916 0.0353 -1.0000 -1.0000 5926085 1581411656.30 151.4312 59.9981 32.0000 1.9786 1.9795 416.6527 416.8860 0.0351 -1.0000 -1.0000 5926145 1581411656.40 151.4283 59.9981 32.0000 1.9771 1.9780 416.7493 416.9823 0.0351 -1.0000 -1.0000 5926215 1581411656.50 151.4283 59.9981 32.0000 1.9780 1.9789 416.7767 417.0106 0.0352 -1.0000 -1.0000 5926284 1581411656.60 151.4283 59.9981 32.0000 1.9767 1.9776 416.7616 416.9945 0.0350 -1.0000 -1.0000 5926354 1581411656.70 151.4283 59.9981 32.0000 1.9763 1.9772 416.8338 417.0675 0.0352 -1.0000 -1.0000 5926424 1581411656.80 151.4283 59.9981 32.0000 1.9766 1.9775 416.9065 417.1405 0.0352 -1.0000 -1.0000 5926484 1581411656.90 151.7830 59.9981 32.0000 1.9781 1.9790 416.8611 417.0956 0.0353 -1.0000 -1.0000 5926564 1581411657.00 151.7830 59.9981 32.0000 1.9770 1.9779 416.8693 417.1032 0.0352 -1.0000 -1.0000 5926794 1581411657.10 151.7830 59.9981 32.0000 1.9787 1.9796 417.1012 417.3351 0.0351 -1.0000 -1.0000 5926854 1581411657.20 151.7830 59.9981 32.0000 1.9783 1.9792 417.1572 417.3922 0.0353 -1.0000 -1.0000 5926934 1581411657.30 151.7830 59.9981 32.0000 1.9787 1.9797 417.0192 417.2536 0.0353 -1.0000 -1.0000 5926994 1581411657.40 151.3877 59.9981 32.0000 1.9796 1.9806 416.8910 417.1236 0.0350 -1.0000 -1.0000 5927064 1581411657.50 151.3877 59.9981 32.0000 1.9808 1.9817 416.6321 416.8674 0.0354 -1.0000 -1.0000 5927264 1581411657.60 151.3877 59.9981 32.0000 1.9794 1.9803 416.7700 417.0037 0.0352 -1.0000 -1.0000 5927324 1581411657.70 151.3877 59.9981 32.0000 1.9796 1.9805 416.5922 416.8276 0.0355 -1.0000 -1.0000 5927384 1581411657.80 151.3877 59.9981 32.0000 1.9788 1.9798 416.5557 416.7908 0.0354 -1.0000 -1.0000 5927464 1581411657.90 151.3563 59.9981 32.0000 1.9771 1.9781 416.7178 416.9535 0.0355 -1.0000 -1.0000 5927524 1581411658.00 151.2842 59.9981 32.0000 1.9778 1.9788 416.7784 417.0122 0.0352 -1.0000 -1.0000 5928014 1581411658.10 151.2842 59.9981 32.0000 1.9782 1.9791 416.6677 416.9021 0.0352 -1.0000 -1.0000 5928084 1581411658.20 151.2842 59.9981 32.0000 1.9783 1.9792 416.8434 417.0787 0.0355 -1.0000 -1.0000 5928154 1581411658.30 151.2842 59.9981 32.0000 1.9775 1.9784 416.7591 416.9954 0.0356 -1.0000 -1.0000 5928214 1581411658.40 151.2842 59.9981 32.0000 1.9761 1.9770 416.7524 416.9883 0.0355 -1.0000 -1.0000 5928293 1581411658.50 151.4370 59.9981 32.0000 1.9777 1.9787 416.8243 417.0591 0.0354 -1.0000 -1.0000 5928523 1581411658.60 151.4370 59.9981 32.0000 1.9778 1.9787 416.7929 417.0280 0.0353 -1.0000 -1.0000 5928593 1581411658.70 151.4370 59.9981 32.0000 1.9784 1.9793 416.6303 416.8651 0.0354 -1.0000 -1.0000 5928653 1581411658.80 151.4370 59.9981 32.0000 1.9778 1.9787 416.7815 417.0158 0.0353 -1.0000 -1.0000 5928723 1581411658.90 151.4370 59.9981 32.0000 1.9781 1.9790 416.8186 417.0526 0.0351 -1.0000 -1.0000 5928793 1581411659.00 151.4370 59.9981 32.0000 1.9779 1.9788 416.7234 416.9582 0.0355 -1.0000 -1.0000 5928853 1581411659.10 151.3038 59.9981 32.0000 1.9790 1.9799 416.8571 417.0923 0.0354 -1.0000 -1.0000 5928923 1581411659.20 151.3038 59.9981 32.0000 1.9784 1.9793 416.8827 417.1184 0.0355 -1.0000 -1.0000 5928993 1581411659.30 151.3038 59.9981 32.0000 1.9781 1.9790 416.7574 416.9907 0.0352 -1.0000 -1.0000 5929053 1581411659.40 151.3038 59.9981 32.0000 1.9775 1.9784 416.8616 417.0968 0.0355 -1.0000 -1.0000 5929113 1581411659.50 151.3038 59.9981 32.0000 1.9791 1.9800 416.8457 417.0818 0.0355 -1.0000 -1.0000 5929633 1581411659.60 151.3568 59.9990 32.0000 1.9789 1.9798 416.8502 417.0854 0.0354 -1.0000 -1.0000 5929703 1581411659.70 151.4957 60.0015 32.0000 1.9780 1.9789 416.6651 416.9003 0.0356 -1.0000 -1.0000 5929773 1581411659.80 151.4957 60.0015 32.0000 1.9791 1.9801 416.6705 416.9065 0.0355 -1.0000 -1.0000 5929843 1581411659.90 151.4957 60.0015 32.0000 1.9788 1.9798 416.7538 416.9885 0.0354 -1.0000 -1.0000 5929903 1581411660.00 151.4957 60.0015 32.0000 1.9775 1.9784 416.8808 417.1156 0.0353 -1.0000 -1.0000 5929963 1581411660.10 151.4957 60.0015 32.0000 1.9789 1.9798 416.7663 417.0017 0.0355 -1.0000 -1.0000 5930043 1581411660.20 151.5823 60.0015 32.0000 1.9786 1.9795 416.8874 417.1233 0.0355 -1.0000 -1.0000 5930103 1581411660.30 151.5823 60.0015 32.0000 1.9774 1.9783 417.0926 417.3277 0.0353 -1.0000 -1.0000 5930162 1581411660.40 151.5823 60.0015 32.0000 1.9794 1.9803 416.9382 417.1733 0.0354 -1.0000 -1.0000 5930242 1581411660.50 151.5823 60.0015 32.0000 1.9793 1.9802 416.7688 417.0041 0.0355 -1.0000 -1.0000 5930532 1581411660.60 151.5823 60.0015 32.0000 1.9789 1.9798 416.6770 416.9126 0.0355 -1.0000 -1.0000 5930612 1581411660.70 151.5823 60.0015 32.0000 1.9802 1.9811 416.6913 416.9267 0.0355 -1.0000 -1.0000 5930672 1581411660.80 151.5823 60.0015 32.0000 1.9761 1.9770 416.7858 417.0213 0.0354 -1.0000 -1.0000 5930732 1581411660.90 151.5338 60.0015 32.0000 1.9775 1.9785 416.8474 417.0824 0.0354 -1.0000 -1.0000 5930802 1581411661.00 151.5338 60.0015 32.0000 1.9778 1.9787 416.9899 417.2253 0.0354 -1.0000 -1.0000 5931302 1581411661.10 151.5338 60.0015 32.0000 1.9775 1.9784 416.9317 417.1669 0.0354 -1.0000 -1.0000 5931362 1581411661.20 151.5338 60.0015 32.0000 1.9801 1.9810 416.8210 417.0569 0.0355 -1.0000 -1.0000 5931442 1581411661.30 151.5338 60.0015 32.0000 1.9795 1.9804 416.8766 417.1125 0.0354 -1.0000 -1.0000 5931532 1581411661.40 151.5154 60.0015 32.0000 1.9802 1.9812 416.6036 416.8393 0.0356 -1.0000 -1.0000 5931592 1581411661.50 151.5120 60.0015 32.0000 1.9798 1.9808 416.8234 417.0585 0.0354 -1.0000 -1.0000 5931662 1581411661.60 151.5120 60.0015 32.0000 1.9766 1.9775 416.9964 417.2317 0.0355 -1.0000 -1.0000 5931732 1581411661.70 151.5120 60.0015 32.0000 1.9766 1.9775 416.8901 417.1255 0.0354 -1.0000 -1.0000 5931792 1581411661.80 151.5120 60.0015 32.0000 1.9781 1.9791 416.8516 417.0865 0.0354 -1.0000 -1.0000 5931862 1581411661.90 151.5120 60.0015 32.0000 1.9782 1.9791 416.9316 417.1669 0.0354 -1.0000 -1.0000 5931932 1581411662.00 151.5765 60.0015 32.0000 1.9779 1.9788 416.8380 417.0737 0.0355 -1.0000 -1.0000 5931991 1581411662.10 151.5765 60.0015 32.0000 1.9779 1.9789 416.9098 417.1457 0.0355 -1.0000 -1.0000 5932061 1581411662.20 151.5765 60.0015 32.0000 1.9810 1.9819 416.7741 417.0084 0.0352 -1.0000 -1.0000 5932122 1581411662.30 151.5765 60.0015 32.0000 1.9810 1.9819 416.9401 417.1751 0.0354 -1.0000 -1.0000 5932191 1581411662.40 151.5765 60.0015 32.0000 1.9790 1.9799 416.9150 417.1511 0.0355 -1.0000 -1.0000 5932261 1581411662.50 151.5765 60.0015 32.0000 1.9803 1.9812 416.7583 416.9933 0.0354 -1.0000 -1.0000 5932321 1581411662.60 151.5078 60.0015 32.0000 1.9794 1.9803 416.5008 416.7356 0.0354 -1.0000 -1.0000 5932891 1581411662.70 151.4814 60.0015 32.0000 1.9814 1.9823 416.5221 416.7586 0.0357 -1.0000 -1.0000 5932961 1581411662.80 151.4814 60.0015 32.0000 1.9813 1.9822 416.9234 417.1592 0.0354 -1.0000 -1.0000 5933021 1581411662.90 151.4814 60.0015 32.0000 1.9785 1.9794 416.9650 417.2000 0.0354 -1.0000 -1.0000 5933091 1581411663.00 151.4814 60.0015 32.0000 1.9784 1.9793 416.9093 417.1449 0.0354 -1.0000 -1.0000 5933161 1581411663.10 151.4814 60.0015 32.0000 1.9787 1.9797 416.9721 417.2072 0.0354 -1.0000 -1.0000 5933221 1581411663.20 151.4814 60.0015 32.0000 1.9795 1.9804 416.9937 417.2288 0.0354 -1.0000 -1.0000 5933291 1581411663.30 151.6620 60.0015 32.0000 1.9790 1.9799 416.4999 416.7355 0.0355 -1.0000 -1.0000 5933351 1581411663.40 151.7522 60.0015 32.0000 1.9809 1.9818 416.5781 416.8138 0.0355 -1.0000 -1.0000 5933421 1581411663.50 151.7522 60.0015 32.0000 1.9796 1.9805 416.8674 417.1027 0.0354 -1.0000 -1.0000 5933491 1581411663.60 151.7522 60.0015 32.0000 1.9787 1.9797 417.0106 417.2462 0.0354 -1.0000 -1.0000 5934080 1581411663.70 151.7522 60.0015 32.0000 1.9790 1.9799 417.0140 417.2488 0.0353 -1.0000 -1.0000 5934140 1581411663.80 151.7522 60.0015 32.0000 1.9792 1.9801 417.0286 417.2644 0.0355 -1.0000 -1.0000 5934220 1581411663.90 151.5341 60.0015 32.0000 1.9773 1.9783 416.8941 417.1295 0.0354 -1.0000 -1.0000 5934280 1581411664.00 151.5341 60.0015 32.0000 1.9787 1.9797 416.8589 417.0938 0.0353 -1.0000 -1.0000 5934340 1581411664.10 151.5341 60.0015 32.0000 1.9800 1.9809 416.5351 416.7691 0.0352 -1.0000 -1.0000 5934420 1581411664.20 151.5341 60.0015 32.0000 1.9782 1.9791 416.7475 416.9814 0.0353 -1.0000 -1.0000 5934480 1581411664.30 151.5341 60.0015 32.0000 1.9793 1.9803 416.7821 417.0165 0.0353 -1.0000 -1.0000 5934540 1581411664.40 151.5341 60.0015 32.0000 1.9784 1.9793 416.6459 416.8799 0.0352 -1.0000 -1.0000 5934610 1581411664.50 151.3819 60.0015 32.0000 1.9785 1.9794 416.6700 416.9038 0.0353 -1.0000 -1.0000 5934680 1581411664.60 151.3819 60.0015 32.0000 1.9778 1.9787 416.5397 416.7749 0.0354 -1.0000 -1.0000 5934750 1581411664.70 151.3819 60.0015 32.0000 1.9757 1.9766 416.5922 416.8273 0.0354 -1.0000 -1.0000 5934820 1581411664.80 151.3819 60.0015 32.0000 1.9791 1.9800 416.7248 416.9594 0.0353 -1.0000 -1.0000 5934880 1581411664.90 151.3819 60.0015 32.0000 1.9790 1.9799 416.6789 416.9144 0.0355 -1.0000 -1.0000 5934970 1581411665.00 151.6083 60.0026 32.0000 1.9787 1.9796 416.6563 416.8917 0.0354 -1.0000 -1.0000 5935040 1581411665.10 151.6907 60.0030 32.0000 1.9778 1.9787 416.9392 417.1745 0.0354 -1.0000 -1.0000 5935320 1581411665.20 151.6907 60.0030 32.0000 1.9777 1.9786 416.9747 417.2086 0.0353 -1.0000 -1.0000 5935390 1581411665.30 151.6907 60.0030 32.0000 1.9785 1.9794 417.0969 417.3325 0.0355 -1.0000 -1.0000 5935460 1581411665.40 151.6907 60.0030 32.0000 1.9775 1.9784 416.9877 417.2216 0.0352 -1.0000 -1.0000 5935520 1581411665.50 151.6907 60.0030 32.0000 1.9790 1.9799 416.6905 416.9256 0.0354 -1.0000 -1.0000 5935590 1581411665.60 151.6907 60.0030 32.0000 1.9798 1.9807 416.5534 416.7885 0.0354 -1.0000 -1.0000 5935650 1581411665.70 151.6907 60.0030 32.0000 1.9798 1.9808 416.5008 416.7371 0.0356 -1.0000 -1.0000 5935740 1581411665.80 151.4822 60.0030 32.0000 1.9793 1.9802 416.7782 417.0131 0.0353 -1.0000 -1.0000 5935900 1581411665.90 151.4822 60.0030 32.0000 1.9783 1.9792 416.8929 417.1270 0.0352 -1.0000 -1.0000 5935959 1581411666.00 151.4822 60.0030 32.0000 1.9762 1.9772 417.1584 417.3938 0.0355 -1.0000 -1.0000 5936019 1581411666.10 151.4822 60.0030 32.0000 1.9778 1.9787 417.0294 417.2649 0.0354 -1.0000 -1.0000 5936089 1581411666.20 151.4822 60.0030 32.0000 1.9780 1.9789 416.6361 416.8702 0.0352 -1.0000 -1.0000 5936159 1581411666.30 151.4822 60.0030 32.0000 1.9780 1.9789 416.5803 416.8146 0.0354 -1.0000 -1.0000 5936219 1581411666.40 151.5942 60.0030 32.0000 1.9779 1.9788 416.6084 416.8431 0.0353 -1.0000 -1.0000 5936289 1581411666.50 151.6155 60.0030 32.0000 1.9772 1.9781 416.5619 416.7980 0.0355 -1.0000 -1.0000 5936349 1581411666.60 151.6155 60.0030 32.0000 1.9776 1.9785 416.7241 416.9591 0.0354 -1.0000 -1.0000 5936429 1581411666.70 151.6155 60.0030 32.0000 1.9790 1.9799 416.9639 417.1976 0.0351 -1.0000 -1.0000 5937059 1581411666.80 151.6155 60.0030 32.0000 1.9787 1.9796 416.8920 417.1265 0.0353 -1.0000 -1.0000 5937129 1581411666.90 151.6155 60.0030 32.0000 1.9800 1.9809 416.9858 417.2206 0.0354 -1.0000 -1.0000 5937199 1581411667.00 151.4023 60.0030 32.0000 1.9789 1.9798 416.9358 417.1709 0.0354 -1.0000 -1.0000 5937269 1581411667.10 151.4023 60.0030 32.0000 1.9779 1.9788 416.9898 417.2241 0.0353 -1.0000 -1.0000 5937329 1581411667.20 151.4023 60.0030 32.0000 1.9790 1.9799 416.9849 417.2193 0.0353 -1.0000 -1.0000 5937399 1581411667.30 151.4023 60.0030 32.0000 1.9784 1.9793 416.8235 417.0580 0.0353 -1.0000 -1.0000 5937459 1581411667.40 151.4023 60.0030 32.0000 1.9769 1.9779 416.8075 417.0423 0.0354 -1.0000 -1.0000 5937528 1581411667.50 151.4023 60.0030 32.0000 1.9767 1.9777 416.7671 417.0019 0.0353 -1.0000 -1.0000 5937618 1581411667.60 151.3406 60.0030 32.0000 1.9761 1.9770 416.6091 416.8434 0.0352 -1.0000 -1.0000 5937678 1581411667.70 151.3406 60.0030 32.0000 1.9771 1.9780 416.6534 416.8878 0.0354 -1.0000 -1.0000 5937738 1581411667.80 151.3406 60.0030 32.0000 1.9773 1.9783 416.7655 417.0007 0.0354 -1.0000 -1.0000 5937808 1581411667.90 151.3406 60.0030 32.0000 1.9773 1.9782 416.6684 416.9029 0.0353 -1.0000 -1.0000 5937868 1581411668.00 151.3406 60.0030 32.0000 1.9798 1.9807 416.7969 417.0320 0.0354 -1.0000 -1.0000 5937938 1581411668.10 151.3570 60.0030 32.0000 1.9784 1.9793 416.8176 417.0543 0.0356 -1.0000 -1.0000 5938028 1581411668.20 151.3714 60.0030 32.0000 1.9786 1.9795 416.8627 417.0977 0.0355 -1.0000 -1.0000 5938098 1581411668.30 151.3714 60.0030 32.0000 1.9792 1.9801 416.9009 417.1370 0.0355 -1.0000 -1.0000 5938158 1581411668.40 151.3714 60.0030 32.0000 1.9790 1.9799 416.7690 417.0031 0.0354 -1.0000 -1.0000 5938228 1581411668.50 151.3363 60.0030 32.0000 1.9775 1.9784 416.8740 417.1096 0.0354 -1.0000 -1.0000 5938298 1581411668.60 151.4299 60.0030 32.0000 1.9770 1.9779 416.8481 417.0828 0.0353 -1.0000 -1.0000 5938368 1581411668.70 151.4299 60.0030 32.0000 1.9774 1.9783 416.8055 417.0400 0.0353 -1.0000 -1.0000 5938538 1581411668.80 151.4299 60.0030 32.0000 1.9777 1.9786 416.6797 416.9144 0.0354 -1.0000 -1.0000 5938598 1581411668.90 151.4299 60.0030 32.0000 1.9789 1.9799 416.6788 416.9144 0.0354 -1.0000 -1.0000 5938678 1581411669.00 151.4299 60.0030 32.0000 1.9770 1.9779 416.7298 416.9637 0.0353 -1.0000 -1.0000 5938908 1581411669.10 151.4299 60.0030 32.0000 1.9798 1.9808 416.7101 416.9451 0.0354 -1.0000 -1.0000 5938968 1581411669.20 151.4299 60.0030 32.0000 1.9792 1.9801 416.6932 416.9278 0.0354 -1.0000 -1.0000 5939038 1581411669.30 151.5232 60.0030 32.0000 1.9795 1.9804 416.6656 416.9008 0.0354 -1.0000 -1.0000 5939108 1581411669.40 151.5383 60.0030 32.0000 1.9797 1.9806 416.6080 416.8414 0.0353 -1.0000 -1.0000 5939168 1581411669.50 151.5383 60.0030 32.0000 1.9786 1.9795 416.7972 417.0333 0.0354 -1.0000 -1.0000 5939238 1581411669.60 151.5383 60.0030 32.0000 1.9782 1.9792 416.8259 417.0608 0.0354 -1.0000 -1.0000 5939298 1581411669.70 151.5383 60.0030 32.0000 1.9783 1.9793 416.9056 417.1401 0.0353 -1.0000 -1.0000 5939367 1581411669.80 151.5383 60.0030 32.0000 1.9776 1.9785 417.0702 417.3052 0.0354 -1.0000 -1.0000 5940047 1581411669.90 151.4887 60.0024 32.0000 1.9784 1.9793 416.9122 417.1474 0.0354 -1.0000 -1.0000 5940117 1581411670.00 151.4182 60.0015 32.0000 1.9790 1.9799 416.7902 417.0259 0.0355 -1.0000 -1.0000 5940177 1581411670.10 151.4182 60.0015 32.0000 1.9790 1.9799 416.7178 416.9532 0.0355 -1.0000 -1.0000 5940257 1581411670.20 151.4182 60.0015 32.0000 1.9790 1.9799 416.6416 416.8766 0.0354 -1.0000 -1.0000 5940317 1581411670.30 151.4182 60.0015 32.0000 1.9792 1.9801 416.6242 416.8586 0.0353 -1.0000 -1.0000 5940377 1581411670.40 151.4182 60.0015 32.0000 1.9793 1.9803 416.6921 416.9267 0.0353 -1.0000 -1.0000 5940447 1581411670.50 151.4182 60.0015 32.0000 1.9796 1.9805 416.6591 416.8936 0.0353 -1.0000 -1.0000 5940517 1581411670.60 151.3672 60.0015 32.0000 1.9772 1.9781 416.8266 417.0604 0.0352 -1.0000 -1.0000 5940587 1581411670.70 151.3672 60.0015 32.0000 1.9777 1.9786 416.8224 417.0561 0.0352 -1.0000 -1.0000 5940647 1581411670.80 151.3672 60.0015 32.0000 1.9777 1.9786 416.7100 416.9452 0.0354 -1.0000 -1.0000 5941307 1581411670.90 151.3672 60.0015 32.0000 1.9782 1.9792 416.9056 417.1405 0.0354 -1.0000 -1.0000 5941376 1581411671.00 151.3672 60.0015 32.0000 1.9786 1.9795 416.8394 417.0726 0.0351 -1.0000 -1.0000 5941437 1581411671.10 151.3672 60.0015 32.0000 1.9782 1.9791 416.9400 417.1753 0.0355 -1.0000 -1.0000 5941506 1581411671.20 151.4343 60.0015 32.0000 1.9791 1.9800 416.9264 417.1615 0.0353 -1.0000 -1.0000 5941576 1581411671.30 151.4343 60.0015 32.0000 1.9773 1.9782 416.9963 417.2319 0.0354 -1.0000 -1.0000 5941636 1581411671.40 151.4343 60.0015 32.0000 1.9786 1.9795 417.0052 417.2403 0.0354 -1.0000 -1.0000 5941696 1581411671.50 151.4343 60.0015 32.0000 1.9792 1.9801 416.7057 416.9409 0.0354 -1.0000 -1.0000 5941966 1581411671.60 151.4343 60.0015 32.0000 1.9798 1.9807 416.6618 416.8966 0.0354 -1.0000 -1.0000 5942026 1581411671.70 151.4343 60.0015 32.0000 1.9797 1.9806 417.0880 417.3232 0.0354 -1.0000 -1.0000 5942096 1581411671.80 151.4428 60.0015 32.0000 1.9791 1.9800 417.0803 417.3160 0.0354 -1.0000 -1.0000 5942166 1581411671.90 151.5008 60.0015 32.0000 1.9778 1.9787 416.9050 417.1398 0.0353 -1.0000 -1.0000 5942226 1581411672.00 151.5008 60.0015 32.0000 1.9800 1.9809 416.6474 416.8822 0.0354 -1.0000 -1.0000 5942286 1581411672.10 151.5008 60.0015 32.0000 1.9795 1.9804 416.6877 416.9219 0.0353 -1.0000 -1.0000 5942366 1581411672.20 151.5008 60.0015 32.0000 1.9804 1.9813 416.5732 416.8088 0.0355 -1.0000 -1.0000 5942426 1581411672.30 151.5008 60.0015 32.0000 1.9801 1.9810 416.5632 416.7965 0.0351 -1.0000 -1.0000 5942486 1581411672.40 151.5158 60.0015 32.0000 1.9786 1.9796 417.0142 417.2485 0.0353 -1.0000 -1.0000 5942566 1581411672.50 151.5158 60.0015 32.0000 1.9782 1.9791 417.0569 417.2924 0.0354 -1.0000 -1.0000 5942626 1581411672.60 151.5158 60.0015 32.0000 1.9773 1.9782 417.0365 417.2723 0.0354 -1.0000 -1.0000 5942696 1581411672.70 151.5158 60.0015 32.0000 1.9780 1.9789 416.9062 417.1402 0.0352 -1.0000 -1.0000 5942756 1581411672.80 151.5158 60.0015 32.0000 1.9783 1.9792 416.6504 416.8842 0.0352 -1.0000 -1.0000 5943075 1581411672.90 151.5158 60.0015 32.0000 1.9787 1.9796 416.7923 417.0271 0.0353 -1.0000 -1.0000 5943145 1581411673.00 151.5158 60.0015 32.0000 1.9790 1.9799 416.6330 416.8673 0.0353 -1.0000 -1.0000 5943206 1581411673.10 151.4706 60.0015 32.0000 1.9793 1.9802 416.6095 416.8446 0.0355 -1.0000 -1.0000 5943275 1581411673.20 151.4706 60.0015 32.0000 1.9784 1.9793 416.5607 416.7957 0.0354 -1.0000 -1.0000 5943345 1581411673.30 151.4706 60.0015 32.0000 1.9797 1.9806 416.6612 416.8959 0.0354 -1.0000 -1.0000 5943415 1581411673.40 151.4706 60.0015 32.0000 1.9804 1.9814 416.6021 416.8369 0.0354 -1.0000 -1.0000 5943475 1581411673.50 151.4706 60.0015 32.0000 1.9779 1.9788 417.0582 417.2931 0.0354 -1.0000 -1.0000 5943545 1581411673.60 151.5676 60.0015 32.0000 1.9782 1.9791 417.1559 417.3908 0.0353 -1.0000 -1.0000 5943615 1581411673.70 151.5676 60.0015 32.0000 1.9804 1.9813 417.0357 417.2700 0.0353 -1.0000 -1.0000 5943675 1581411673.80 151.5676 60.0015 32.0000 1.9808 1.9817 416.8749 417.1094 0.0353 -1.0000 -1.0000 5943825 1581411673.90 151.5676 60.0015 32.0000 1.9785 1.9794 416.9040 417.1381 0.0352 -1.0000 -1.0000 5943885 1581411674.00 151.5676 60.0015 32.0000 1.9774 1.9783 416.9484 417.1822 0.0353 -1.0000 -1.0000 5943945 1581411674.10 151.5676 60.0015 32.0000 1.9786 1.9795 417.1682 417.4035 0.0354 -1.0000 -1.0000 5944015 1581411674.20 151.5225 60.0015 32.0000 1.9787 1.9796 417.0339 417.2688 0.0353 -1.0000 -1.0000 5944085 1581411674.30 151.5225 60.0015 32.0000 1.9802 1.9811 416.8850 417.1195 0.0353 -1.0000 -1.0000 5944145 1581411674.40 151.5225 60.0015 32.0000 1.9791 1.9800 416.8518 417.0859 0.0352 -1.0000 -1.0000 5944535 1581411674.50 151.5225 60.0015 32.0000 1.9790 1.9799 416.7236 416.9579 0.0353 -1.0000 -1.0000 5944595 1581411674.60 151.5225 60.0015 32.0000 1.9789 1.9798 416.6478 416.8817 0.0352 -1.0000 -1.0000 5944665 1581411674.70 151.5225 60.0015 32.0000 1.9788 1.9798 416.7408 416.9749 0.0353 -1.0000 -1.0000 5944725 1581411674.80 151.5225 60.0015 32.0000 1.9797 1.9806 416.7532 416.9886 0.0354 -1.0000 -1.0000 5944795 1581411674.90 151.5434 59.9991 32.0000 1.9791 1.9800 416.8080 417.0418 0.0351 -1.0000 -1.0000 5945035 1581411675.00 151.5434 59.9991 32.0000 1.9788 1.9797 417.0010 417.2351 0.0353 -1.0000 -1.0000 5945104 1581411675.10 151.5434 59.9991 32.0000 1.9785 1.9794 416.7671 417.0021 0.0353 -1.0000 -1.0000 5945164 1581411675.20 151.5434 59.9991 32.0000 1.9790 1.9799 416.6862 416.9213 0.0355 -1.0000 -1.0000 5945244 1581411675.30 151.5434 59.9991 32.0000 1.9784 1.9793 416.5210 416.7551 0.0353 -1.0000 -1.0000 5945334 1581411675.40 151.5712 59.9991 32.0000 1.9796 1.9805 416.7355 416.9701 0.0352 -1.0000 -1.0000 5945474 1581411675.50 151.5731 59.9991 32.0000 1.9789 1.9799 416.7178 416.9519 0.0353 -1.0000 -1.0000 5945544 1581411675.60 151.5731 59.9991 32.0000 1.9791 1.9800 416.7437 416.9783 0.0354 -1.0000 -1.0000 5945604 1581411675.70 151.5731 59.9991 32.0000 1.9796 1.9805 416.8154 417.0499 0.0353 -1.0000 -1.0000 5945674 1581411675.80 151.5731 59.9991 32.0000 1.9785 1.9794 416.8774 417.1113 0.0352 -1.0000 -1.0000 5945744 1581411675.90 151.5731 59.9991 32.0000 1.9791 1.9800 416.8840 417.1183 0.0353 -1.0000 -1.0000 5945814 1581411676.00 151.5681 59.9991 32.0000 1.9786 1.9795 416.6947 416.9284 0.0351 -1.0000 -1.0000 5945874 1581411676.10 151.4652 59.9991 32.0000 1.9795 1.9804 416.5887 416.8226 0.0353 -1.0000 -1.0000 5945944 1581411676.20 151.4652 59.9991 32.0000 1.9794 1.9803 416.7286 416.9633 0.0353 -1.0000 -1.0000 5946014 1581411676.30 151.4652 59.9991 32.0000 1.9778 1.9787 416.7430 416.9769 0.0352 -1.0000 -1.0000 5946074 1581411676.40 151.4652 59.9991 32.0000 1.9789 1.9798 416.9527 417.1875 0.0354 -1.0000 -1.0000 5946624 1581411676.50 151.4652 59.9991 32.0000 1.9786 1.9795 416.8962 417.1313 0.0353 -1.0000 -1.0000 5946684 1581411676.60 151.4782 59.9991 32.0000 1.9768 1.9777 416.9424 417.1764 0.0352 -1.0000 -1.0000 5946764 1581411676.70 151.4782 59.9991 32.0000 1.9778 1.9787 416.8560 417.0907 0.0353 -1.0000 -1.0000 5946824 1581411676.80 151.4782 59.9991 32.0000 1.9777 1.9787 416.7726 417.0060 0.0351 -1.0000 -1.0000 5946883 1581411676.90 151.4782 59.9991 32.0000 1.9795 1.9804 416.7442 416.9758 0.0349 -1.0000 -1.0000 5946953 1581411677.00 151.4782 59.9991 32.0000 1.9787 1.9796 416.6067 416.8396 0.0351 -1.0000 -1.0000 5947024 1581411677.10 151.5130 59.9991 32.0000 1.9788 1.9797 416.6082 416.8418 0.0352 -1.0000 -1.0000 5947083 1581411677.20 151.7255 59.9991 32.0000 1.9795 1.9804 416.7226 416.9555 0.0351 -1.0000 -1.0000 5947163 1581411677.30 151.7255 59.9991 32.0000 1.9800 1.9809 416.7491 416.9828 0.0351 -1.0000 -1.0000 5947223 1581411677.40 151.7255 59.9991 32.0000 1.9783 1.9793 417.0936 417.3276 0.0352 -1.0000 -1.0000 5947823 1581411677.50 151.7255 59.9991 32.0000 1.9793 1.9802 417.2474 417.4817 0.0352 -1.0000 -1.0000 5947893 1581411677.60 151.7255 59.9991 32.0000 1.9801 1.9810 417.0609 417.2941 0.0351 -1.0000 -1.0000 5947983 1581411677.70 151.6363 59.9991 32.0000 1.9803 1.9812 416.8768 417.1115 0.0353 -1.0000 -1.0000 5948043 1581411677.80 151.3374 59.9991 32.0000 1.9799 1.9808 416.8621 417.0953 0.0351 -1.0000 -1.0000 5948123 1581411677.90 151.3374 59.9991 32.0000 1.9799 1.9808 416.6394 416.8726 0.0351 -1.0000 -1.0000 5948183 1581411678.00 151.3374 59.9991 32.0000 1.9800 1.9809 416.7180 416.9500 0.0350 -1.0000 -1.0000 5948253 1581411678.10 151.4647 59.9991 32.0000 1.9781 1.9791 416.5875 416.8218 0.0354 -1.0000 -1.0000 5948323 1581411678.20 151.5262 59.9991 32.0000 1.9773 1.9782 416.7962 417.0300 0.0352 -1.0000 -1.0000 5948563 1581411678.30 151.5262 59.9991 32.0000 1.9772 1.9781 416.9430 417.1774 0.0351 -1.0000 -1.0000 5948633 1581411678.40 151.5262 59.9991 32.0000 1.9789 1.9798 416.8557 417.0888 0.0352 -1.0000 -1.0000 5948703 1581411678.50 151.5262 59.9991 32.0000 1.9775 1.9785 416.8099 417.0436 0.0352 -1.0000 -1.0000 5948772 1581411678.60 151.5262 59.9991 32.0000 1.9785 1.9794 416.9312 417.1646 0.0351 -1.0000 -1.0000 5948842 1581411678.70 151.5262 59.9991 32.0000 1.9788 1.9797 416.8406 417.0736 0.0351 -1.0000 -1.0000 5948903 1581411678.80 151.5262 59.9991 32.0000 1.9787 1.9796 416.8480 417.0815 0.0351 -1.0000 -1.0000 5948962 1581411678.90 151.5262 59.9991 32.0000 1.9804 1.9813 416.6426 416.8750 0.0350 -1.0000 -1.0000 5949042 1581411679.00 151.5377 59.9991 32.0000 1.9800 1.9809 416.4934 416.7275 0.0353 -1.0000 -1.0000 5949102 1581411679.10 151.5377 59.9991 32.0000 1.9804 1.9813 416.7330 416.9664 0.0351 -1.0000 -1.0000 5949172 1581411679.20 151.5377 59.9991 32.0000 1.9786 1.9795 416.8002 417.0339 0.0352 -1.0000 -1.0000 5949242 1581411679.30 151.5377 59.9991 32.0000 1.9794 1.9803 416.8887 417.1219 0.0351 -1.0000 -1.0000 5949312 1581411679.40 151.5377 59.9991 32.0000 1.9806 1.9815 416.8396 417.0730 0.0352 -1.0000 -1.0000 5949372 1581411679.50 151.5141 59.9991 32.0000 1.9800 1.9809 416.6210 416.8551 0.0352 -1.0000 -1.0000 5949442 1581411679.60 151.4391 60.0003 32.0000 1.9794 1.9803 416.5511 416.7838 0.0351 -1.0000 -1.0000 5949502 1581411679.70 151.4391 60.0003 32.0000 1.9781 1.9790 416.5281 416.7604 0.0351 -1.0000 -1.0000 5949582 1581411679.80 151.4391 60.0003 32.0000 1.9781 1.9790 416.6312 416.8654 0.0353 -1.0000 -1.0000 5949652 1581411679.90 151.4391 60.0003 32.0000 1.9794 1.9803 416.6060 416.8396 0.0351 -1.0000 -1.0000 5949712 1581411680.00 151.4391 60.0003 32.0000 1.9777 1.9786 416.9190 417.1525 0.0352 -1.0000 -1.0000 5949812 1581411680.10 151.4391 60.0003 32.0000 1.9781 1.9790 416.9332 417.1667 0.0352 -1.0000 -1.0000 5949882 1581411680.20 151.4391 60.0003 32.0000 1.9785 1.9794 416.8310 417.0637 0.0349 -1.0000 -1.0000 5949952 1581411680.30 151.5102 60.0003 32.0000 1.9780 1.9789 416.8147 417.0474 0.0350 -1.0000 -1.0000 5950012 1581411680.40 151.5102 60.0003 32.0000 1.9782 1.9791 416.9178 417.1507 0.0351 -1.0000 -1.0000 5950082 1581411680.50 151.5102 60.0003 32.0000 1.9773 1.9782 416.8796 417.1127 0.0351 -1.0000 -1.0000 5950811 1581411680.60 151.5102 60.0003 32.0000 1.9769 1.9778 416.9209 417.1537 0.0351 -1.0000 -1.0000 5950881 1581411680.70 151.5102 60.0003 32.0000 1.9792 1.9802 416.9005 417.1337 0.0351 -1.0000 -1.0000 5950941 1581411680.80 151.5102 60.0003 32.0000 1.9800 1.9810 416.8274 417.0609 0.0351 -1.0000 -1.0000 5951011 1581411680.90 151.5872 60.0003 32.0000 1.9787 1.9797 416.6850 416.9177 0.0350 -1.0000 -1.0000 5951081 1581411681.00 151.5872 60.0003 32.0000 1.9796 1.9805 416.5077 416.7397 0.0349 -1.0000 -1.0000 5951141 1581411681.10 151.5872 60.0003 32.0000 1.9793 1.9802 416.9053 417.1379 0.0350 -1.0000 -1.0000 5951201 1581411681.20 151.5872 60.0003 32.0000 1.9782 1.9791 417.0176 417.2509 0.0351 -1.0000 -1.0000 5951281 1581411681.30 151.5872 60.0003 32.0000 1.9777 1.9786 416.8658 417.0994 0.0352 -1.0000 -1.0000 5951341 1581411681.40 151.5872 60.0003 32.0000 1.9781 1.9790 416.8267 417.0592 0.0350 -1.0000 -1.0000 5951401 1581411681.50 151.2914 60.0003 32.0000 1.9802 1.9812 416.4750 416.7075 0.0349 -1.0000 -1.0000 5951541 1581411681.60 151.2914 60.0003 32.0000 1.9793 1.9802 416.6030 416.8352 0.0350 -1.0000 -1.0000 5951601 1581411681.70 151.2914 60.0003 32.0000 1.9787 1.9796 416.8034 417.0350 0.0350 -1.0000 -1.0000 5951671 1581411681.80 151.2914 60.0003 32.0000 1.9772 1.9781 416.9398 417.1719 0.0349 -1.0000 -1.0000 5951741 1581411681.90 151.2914 60.0003 32.0000 1.9777 1.9786 416.9916 417.2241 0.0350 -1.0000 -1.0000 5951801 1581411682.00 151.2914 60.0003 32.0000 1.9776 1.9786 416.9144 417.1467 0.0350 -1.0000 -1.0000 5951861 1581411682.10 151.4103 60.0003 32.0000 1.9782 1.9791 417.0089 417.2418 0.0350 -1.0000 -1.0000 5951941 1581411682.20 151.4103 60.0003 32.0000 1.9778 1.9787 416.8901 417.1228 0.0351 -1.0000 -1.0000 5952001 1581411682.30 151.4103 60.0003 32.0000 1.9767 1.9776 416.9164 417.1494 0.0350 -1.0000 -1.0000 5952061 1581411682.40 151.4103 60.0003 32.0000 1.9774 1.9783 416.8513 417.0851 0.0351 -1.0000 -1.0000 5952141 1581411682.50 151.4103 60.0003 32.0000 1.9780 1.9789 416.8181 417.0506 0.0350 -1.0000 -1.0000 5952201 1581411682.60 151.4049 60.0003 32.0000 1.9780 1.9789 416.8324 417.0646 0.0349 -1.0000 -1.0000 5952860 1581411682.70 151.3470 60.0003 32.0000 1.9783 1.9793 416.7112 416.9443 0.0351 -1.0000 -1.0000 5952920 1581411682.80 151.3470 60.0003 32.0000 1.9795 1.9804 416.6867 416.9203 0.0352 -1.0000 -1.0000 5952980 1581411682.90 151.3470 60.0003 32.0000 1.9792 1.9801 416.6117 416.8437 0.0349 -1.0000 -1.0000 5953060 1581411683.00 151.3470 60.0003 32.0000 1.9794 1.9803 416.5557 416.7874 0.0349 -1.0000 -1.0000 5953120 1581411683.10 151.3470 60.0003 32.0000 1.9791 1.9800 416.5841 416.8158 0.0349 -1.0000 -1.0000 5953180 1581411683.20 151.3860 60.0003 32.0000 1.9783 1.9792 416.6367 416.8680 0.0348 -1.0000 -1.0000 5953250 1581411683.30 151.3860 60.0003 32.0000 1.9764 1.9773 416.6745 416.9056 0.0349 -1.0000 -1.0000 5953320 1581411683.40 151.3860 60.0003 32.0000 1.9786 1.9795 416.6966 416.9288 0.0350 -1.0000 -1.0000 5953380 1581411683.50 151.3860 60.0003 32.0000 1.9793 1.9802 416.7531 416.9853 0.0350 -1.0000 -1.0000 5953450 1581411683.60 151.3860 60.0003 32.0000 1.9783 1.9792 416.9668 417.1994 0.0349 -1.0000 -1.0000 5953850 1581411683.70 151.3860 60.0003 32.0000 1.9792 1.9801 416.7860 417.0187 0.0350 -1.0000 -1.0000 5953920 1581411683.80 151.3860 60.0003 32.0000 1.9793 1.9802 416.8859 417.1180 0.0350 -1.0000 -1.0000 5953990 1581411683.90 151.3798 60.0003 32.0000 1.9792 1.9801 416.6648 416.8972 0.0350 -1.0000 -1.0000 5954060 1581411684.00 151.3798 60.0003 32.0000 1.9791 1.9801 416.5279 416.7601 0.0350 -1.0000 -1.0000 5954120 1581411684.10 151.7752 60.0003 32.0000 1.9781 1.9790 416.7303 416.9628 0.0350 -1.0000 -1.0000 5954190 1581411684.20 151.7752 60.0003 32.0000 1.9779 1.9788 416.6788 416.9106 0.0349 -1.0000 -1.0000 5954260 1581411684.30 151.7752 60.0003 32.0000 1.9789 1.9798 416.6292 416.8615 0.0350 -1.0000 -1.0000 5954320 1581411684.40 151.7752 60.0003 32.0000 1.9769 1.9778 416.7315 416.9634 0.0348 -1.0000 -1.0000 5954389 1581411684.50 151.7752 60.0003 32.0000 1.9772 1.9781 416.7002 416.9318 0.0349 -1.0000 -1.0000 5954449 1581411684.60 151.7752 60.0003 32.0000 1.9778 1.9787 416.9740 417.2061 0.0349 -1.0000 -1.0000 5954549 1581411684.70 151.7752 60.0003 32.0000 1.9784 1.9793 416.9990 417.2314 0.0350 -1.0000 -1.0000 5954610 1581411684.80 151.7752 60.0003 32.0000 1.9803 1.9812 417.1013 417.3338 0.0350 -1.0000 -1.0000 5954669 1581411684.90 151.7752 60.0003 32.0000 1.9786 1.9795 417.0497 417.2820 0.0349 -1.0000 -1.0000 5954739 1581411685.00 151.7752 60.0003 32.0000 1.9789 1.9798 416.8379 417.0681 0.0347 -1.0000 -1.0000 5954809 1581411685.10 151.3442 60.0017 32.0000 1.9772 1.9781 416.7991 417.0316 0.0350 -1.0000 -1.0000 5954869 1581411685.20 151.3442 60.0017 32.0000 1.9778 1.9788 416.7497 416.9826 0.0351 -1.0000 -1.0000 5954939 1581411685.30 151.3442 60.0017 32.0000 1.9775 1.9784 416.8821 417.1145 0.0350 -1.0000 -1.0000 5954999 1581411685.40 151.3442 60.0017 32.0000 1.9771 1.9780 416.6637 416.8962 0.0350 -1.0000 -1.0000 5955279 1581411685.50 151.3442 60.0017 32.0000 1.9785 1.9794 416.5665 416.7984 0.0349 -1.0000 -1.0000 5955349 1581411685.60 151.3442 60.0017 32.0000 1.9784 1.9793 416.6531 416.8848 0.0349 -1.0000 -1.0000 5955419 1581411685.70 151.5244 60.0017 32.0000 1.9781 1.9790 416.6418 416.8742 0.0351 -1.0000 -1.0000 5955479 1581411685.80 151.5244 60.0017 32.0000 1.9786 1.9795 416.9765 417.2081 0.0348 -1.0000 -1.0000 5955559 1581411685.90 151.5244 60.0017 32.0000 1.9785 1.9794 416.8957 417.1264 0.0349 -1.0000 -1.0000 5955619 1581411686.00 151.5244 60.0017 32.0000 1.9786 1.9795 417.0166 417.2477 0.0346 -1.0000 -1.0000 5955679 1581411686.10 151.5244 60.0017 32.0000 1.9789 1.9798 417.1103 417.3429 0.0350 -1.0000 -1.0000 5955759 1581411686.20 151.5244 60.0017 32.0000 1.9805 1.9814 416.8321 417.0635 0.0348 -1.0000 -1.0000 5956089 1581411686.30 151.5244 60.0017 32.0000 1.9785 1.9794 416.7856 417.0187 0.0351 -1.0000 -1.0000 5956149 1581411686.40 151.6460 60.0017 32.0000 1.9788 1.9798 416.6427 416.8754 0.0351 -1.0000 -1.0000 5956219 1581411686.50 151.6460 60.0017 32.0000 1.9825 1.9834 416.6210 416.8530 0.0348 -1.0000 -1.0000 5956288 1581411686.60 151.6460 60.0017 32.0000 1.9799 1.9808 416.7869 417.0187 0.0349 -1.0000 -1.0000 5956358 1581411686.70 151.6460 60.0017 32.0000 1.9790 1.9799 417.0720 417.3049 0.0351 -1.0000 -1.0000 5956588 1581411686.80 151.6460 60.0017 32.0000 1.9774 1.9783 416.9685 417.2005 0.0349 -1.0000 -1.0000 5956648 1581411686.90 151.3244 60.0017 32.0000 1.9785 1.9794 416.7507 416.9836 0.0350 -1.0000 -1.0000 5956728 1581411687.00 151.3244 60.0017 32.0000 1.9777 1.9786 416.7492 416.9818 0.0350 -1.0000 -1.0000 5956788 1581411687.10 151.3244 60.0017 32.0000 1.9776 1.9785 416.7293 416.9620 0.0350 -1.0000 -1.0000 5956848 1581411687.20 151.3244 60.0017 32.0000 1.9774 1.9783 416.6816 416.9142 0.0350 -1.0000 -1.0000 5957038 1581411687.30 151.3244 60.0017 32.0000 1.9778 1.9787 416.6196 416.8517 0.0349 -1.0000 -1.0000 5957098 1581411687.40 151.3244 60.0017 32.0000 1.9768 1.9777 416.7523 416.9825 0.0348 -1.0000 -1.0000 5957168 1581411687.50 151.5646 60.0017 32.0000 1.9778 1.9787 416.6609 416.8931 0.0350 -1.0000 -1.0000 5957238 1581411687.60 151.5646 60.0017 32.0000 1.9781 1.9790 416.7694 417.0024 0.0351 -1.0000 -1.0000 5957298 1581411687.70 151.5646 60.0017 32.0000 1.9772 1.9782 416.8830 417.1155 0.0350 -1.0000 -1.0000 5957548 1581411687.80 151.5646 60.0017 32.0000 1.9772 1.9781 416.7688 417.0004 0.0348 -1.0000 -1.0000 5957618 1581411687.90 151.5646 60.0017 32.0000 1.9786 1.9795 416.8475 417.0798 0.0350 -1.0000 -1.0000 5957678 1581411688.00 151.5646 60.0017 32.0000 1.9781 1.9790 417.0287 417.2619 0.0351 -1.0000 -1.0000 5957748 1581411688.10 151.5646 60.0017 32.0000 1.9781 1.9791 416.9545 417.1870 0.0350 -1.0000 -1.0000 5957818 1581411688.20 151.2974 60.0017 32.0000 1.9781 1.9790 416.9125 417.1446 0.0349 -1.0000 -1.0000 5958047 1581411688.30 151.2974 60.0017 32.0000 1.9792 1.9801 416.8391 417.0713 0.0350 -1.0000 -1.0000 5958108 1581411688.40 151.2974 60.0017 32.0000 1.9793 1.9802 416.8381 417.0701 0.0349 -1.0000 -1.0000 5958177 1581411688.50 151.2974 60.0017 32.0000 1.9768 1.9778 416.7806 417.0137 0.0351 -1.0000 -1.0000 5958238 1581411688.60 151.2974 60.0017 32.0000 1.9783 1.9792 416.7751 417.0087 0.0352 -1.0000 -1.0000 5958318 1581411688.70 151.2974 60.0017 32.0000 1.9790 1.9799 416.6556 416.8875 0.0349 -1.0000 -1.0000 5958787 1581411688.80 151.4650 60.0017 32.0000 1.9791 1.9800 416.5745 416.8068 0.0350 -1.0000 -1.0000 5958857 1581411688.90 151.5861 60.0017 32.0000 1.9801 1.9811 416.6248 416.8585 0.0352 -1.0000 -1.0000 5958947 1581411689.00 151.5861 60.0017 32.0000 1.9802 1.9811 416.6943 416.9275 0.0351 -1.0000 -1.0000 5959007 1581411689.10 151.5861 60.0017 32.0000 1.9791 1.9800 417.0665 417.2994 0.0350 -1.0000 -1.0000 5959067 1581411689.20 151.5861 60.0017 32.0000 1.9793 1.9802 416.9490 417.1817 0.0350 -1.0000 -1.0000 5959377 1581411689.30 151.5861 60.0017 32.0000 1.9787 1.9796 416.9371 417.1694 0.0350 -1.0000 -1.0000 5959437 1581411689.40 151.6196 60.0017 32.0000 1.9798 1.9807 416.6868 416.9202 0.0352 -1.0000 -1.0000 5959497 1581411689.50 151.6196 60.0017 32.0000 1.9802 1.9811 416.7845 417.0168 0.0349 -1.0000 -1.0000 5959567 1581411689.60 151.6196 60.0017 32.0000 1.9775 1.9784 417.0344 417.2673 0.0351 -1.0000 -1.0000 5959637 1581411689.70 151.6196 60.0017 32.0000 1.9799 1.9808 417.1198 417.3534 0.0351 -1.0000 -1.0000 5959697 1581411689.80 151.6196 60.0017 32.0000 1.9796 1.9805 416.7198 416.9536 0.0351 -1.0000 -1.0000 5959767 1581411689.90 151.5302 60.0023 32.0000 1.9795 1.9804 416.5666 416.7988 0.0351 -1.0000 -1.0000 5959827 1581411690.00 151.5261 60.0024 32.0000 1.9790 1.9799 416.7865 417.0206 0.0353 -1.0000 -1.0000 5959897 1581411690.10 151.5261 60.0024 32.0000 1.9789 1.9798 417.1215 417.3557 0.0352 -1.0000 -1.0000 5959967 1581411690.20 151.5261 60.0024 32.0000 1.9797 1.9806 416.8197 417.0530 0.0351 -1.0000 -1.0000