02/11/2020 09:00 Picarro G2311-f (SN: CFHADS2043) 0000027 1581411690.30 151.5261 60.0024 32.0000 1.9796 1.9805 416.5605 416.7934 0.0350 -1.0000 -1.0000 0000376 1581411690.40 151.5136 60.0024 32.0000 1.9792 1.9801 416.4854 416.7174 0.0350 -1.0000 -1.0000 0000447 1581411690.50 151.4128 60.0024 32.0000 1.9779 1.9788 416.6287 416.8614 0.0351 -1.0000 -1.0000 0000517 1581411690.60 151.4128 60.0024 32.0000 1.9778 1.9787 416.6582 416.8900 0.0349 -1.0000 -1.0000 0000586 1581411690.70 151.4128 60.0024 32.0000 1.9778 1.9787 416.8463 417.0791 0.0351 -1.0000 -1.0000 0000646 1581411690.80 151.4128 60.0024 32.0000 1.9792 1.9801 416.7852 417.0181 0.0351 -1.0000 -1.0000 0000706 1581411690.90 151.4128 60.0024 32.0000 1.9782 1.9791 417.0092 417.2428 0.0351 -1.0000 -1.0000 0000786 1581411691.00 151.4283 60.0024 32.0000 1.9783 1.9792 417.0064 417.2399 0.0351 -1.0000 -1.0000 0000846 1581411691.10 151.5741 60.0024 32.0000 1.9781 1.9790 417.0151 417.2489 0.0352 -1.0000 -1.0000 0000906 1581411691.20 151.5741 60.0024 32.0000 1.9773 1.9782 416.8112 417.0454 0.0352 -1.0000 -1.0000 0000986 1581411691.30 151.5741 60.0024 32.0000 1.9788 1.9797 416.5795 416.8133 0.0353 -1.0000 -1.0000 0001046 1581411691.40 151.5741 60.0024 32.0000 1.9797 1.9807 416.7077 416.9405 0.0350 -1.0000 -1.0000 0001106 1581411691.50 151.5741 60.0024 32.0000 1.9801 1.9810 416.7457 416.9778 0.0350 -1.0000 -1.0000 0001176 1581411691.60 151.4934 60.0024 32.0000 1.9787 1.9796 416.6793 416.9124 0.0351 -1.0000 -1.0000 0001246 1581411691.70 151.3235 60.0024 32.0000 1.9784 1.9794 416.7684 417.0021 0.0352 -1.0000 -1.0000 0001306 1581411691.80 151.3235 60.0024 32.0000 1.9785 1.9794 416.6957 416.9289 0.0350 -1.0000 -1.0000 0001656 1581411691.90 151.3235 60.0024 32.0000 1.9784 1.9793 416.7303 416.9649 0.0354 -1.0000 -1.0000 0001716 1581411692.00 151.3235 60.0024 32.0000 1.9777 1.9786 416.8333 417.0662 0.0350 -1.0000 -1.0000 0001776 1581411692.10 151.3235 60.0024 32.0000 1.9766 1.9775 416.7633 416.9959 0.0350 -1.0000 -1.0000 0001856 1581411692.20 151.3235 60.0024 32.0000 1.9774 1.9783 416.8869 417.1218 0.0353 -1.0000 -1.0000 0001916 1581411692.30 151.3235 60.0024 32.0000 1.9777 1.9786 416.9211 417.1553 0.0352 -1.0000 -1.0000 0002545 1581411692.40 151.3235 60.0024 32.0000 1.9783 1.9792 416.7536 416.9875 0.0353 -1.0000 -1.0000 0002625 1581411692.50 151.3235 60.0024 32.0000 1.9783 1.9793 416.7932 417.0272 0.0352 -1.0000 -1.0000 0002685 1581411692.60 151.3235 60.0024 32.0000 1.9764 1.9773 416.8884 417.1225 0.0352 -1.0000 -1.0000 0002755 1581411692.70 151.3235 60.0024 32.0000 1.9805 1.9814 416.6949 416.9295 0.0354 -1.0000 -1.0000 0002835 1581411692.80 151.4962 60.0024 32.0000 1.9805 1.9815 416.6048 416.8390 0.0353 -1.0000 -1.0000 0002895 1581411692.90 151.4962 60.0024 32.0000 1.9808 1.9817 416.7017 416.9356 0.0351 -1.0000 -1.0000 0002965 1581411693.00 151.4962 60.0024 32.0000 1.9798 1.9807 416.6420 416.8758 0.0352 -1.0000 -1.0000 0003035 1581411693.10 151.4962 60.0024 32.0000 1.9759 1.9768 416.8859 417.1198 0.0352 -1.0000 -1.0000 0003095 1581411693.20 151.4962 60.0024 32.0000 1.9780 1.9789 416.8310 417.0653 0.0353 -1.0000 -1.0000 0003165 1581411693.30 151.4962 60.0024 32.0000 1.9774 1.9783 416.8054 417.0398 0.0353 -1.0000 -1.0000 0003235 1581411693.40 151.4762 60.0024 32.0000 1.9790 1.9799 416.8773 417.1118 0.0353 -1.0000 -1.0000 0003295 1581411693.50 151.4762 60.0024 32.0000 1.9779 1.9788 416.8956 417.1286 0.0350 -1.0000 -1.0000 0003365 1581411693.60 151.4762 60.0024 32.0000 1.9772 1.9782 416.6374 416.8712 0.0353 -1.0000 -1.0000 0003425 1581411693.70 151.4762 60.0024 32.0000 1.9785 1.9794 416.7243 416.9585 0.0352 -1.0000 -1.0000 0003495 1581411693.80 151.4762 60.0024 32.0000 1.9783 1.9792 416.7419 416.9756 0.0352 -1.0000 -1.0000 0003565 1581411693.90 151.4762 60.0024 32.0000 1.9787 1.9796 416.8352 417.0699 0.0353 -1.0000 -1.0000 0003625 1581411694.00 151.4015 60.0024 32.0000 1.9784 1.9793 416.8221 417.0561 0.0352 -1.0000 -1.0000 0003685 1581411694.10 151.4015 60.0024 32.0000 1.9775 1.9784 416.8613 417.0955 0.0353 -1.0000 -1.0000 0003765 1581411694.20 151.4015 60.0024 32.0000 1.9788 1.9797 416.7531 416.9872 0.0352 -1.0000 -1.0000 0003825 1581411694.30 151.4015 60.0024 32.0000 1.9771 1.9780 416.7246 416.9589 0.0353 -1.0000 -1.0000 0003885 1581411694.40 151.4015 60.0024 32.0000 1.9774 1.9783 416.7518 416.9860 0.0353 -1.0000 -1.0000 0004324 1581411694.50 151.4015 60.0024 32.0000 1.9788 1.9797 416.8287 417.0633 0.0353 -1.0000 -1.0000 0004384 1581411694.60 151.4015 60.0024 32.0000 1.9779 1.9788 416.7988 417.0321 0.0351 -1.0000 -1.0000 0004464 1581411694.70 151.4015 60.0024 32.0000 1.9774 1.9784 417.0358 417.2701 0.0353 -1.0000 -1.0000 0004534 1581411694.80 151.4015 60.0024 32.0000 1.9774 1.9783 416.8028 417.0368 0.0352 -1.0000 -1.0000 0004594 1581411694.90 151.4015 60.0024 32.0000 1.9782 1.9791 416.6741 416.9089 0.0353 -1.0000 -1.0000 0004674 1581411695.00 151.4015 60.0024 32.0000 1.9790 1.9800 416.7267 416.9608 0.0353 -1.0000 -1.0000 0004734 1581411695.10 151.6027 60.0034 32.0000 1.9788 1.9798 416.7571 416.9912 0.0352 -1.0000 -1.0000 0004794 1581411695.20 151.6027 60.0034 32.0000 1.9813 1.9822 416.6826 416.9154 0.0351 -1.0000 -1.0000 0004864 1581411695.30 151.6027 60.0034 32.0000 1.9814 1.9823 416.8113 417.0442 0.0350 -1.0000 -1.0000 0004944 1581411695.40 151.6027 60.0034 32.0000 1.9796 1.9805 417.0270 417.2606 0.0351 -1.0000 -1.0000 0005334 1581411695.50 151.6027 60.0034 32.0000 1.9788 1.9797 416.9857 417.2198 0.0353 -1.0000 -1.0000 0005404 1581411695.60 151.6027 60.0034 32.0000 1.9773 1.9782 416.8602 417.0948 0.0353 -1.0000 -1.0000 0005464 1581411695.70 151.2461 60.0034 32.0000 1.9785 1.9794 416.6912 416.9255 0.0353 -1.0000 -1.0000 0005524 1581411695.80 151.2461 60.0034 32.0000 1.9786 1.9795 416.7797 417.0144 0.0353 -1.0000 -1.0000 0005604 1581411695.90 151.2461 60.0034 32.0000 1.9778 1.9787 416.7205 416.9539 0.0351 -1.0000 -1.0000 0006413 1581411696.00 151.2461 60.0034 32.0000 1.9777 1.9786 416.5380 416.7731 0.0353 -1.0000 -1.0000 0006473 1581411696.10 151.2461 60.0034 32.0000 1.9792 1.9801 416.7871 417.0214 0.0354 -1.0000 -1.0000 0006553 1581411696.20 151.2461 60.0034 32.0000 1.9790 1.9799 416.8301 417.0643 0.0352 -1.0000 -1.0000 0006613 1581411696.30 151.6577 60.0034 32.0000 1.9798 1.9807 416.7017 416.9340 0.0350 -1.0000 -1.0000 0006673 1581411696.40 151.6577 60.0034 32.0000 1.9808 1.9817 416.5770 416.8100 0.0352 -1.0000 -1.0000 0006753 1581411696.50 151.6577 60.0034 32.0000 1.9793 1.9803 416.6378 416.8712 0.0352 -1.0000 -1.0000 0006813 1581411696.60 151.6577 60.0034 32.0000 1.9778 1.9787 416.9525 417.1866 0.0351 -1.0000 -1.0000 0006893 1581411696.70 151.6577 60.0034 32.0000 1.9777 1.9786 416.9572 417.1903 0.0351 -1.0000 -1.0000 0006953 1581411696.80 151.6302 60.0034 32.0000 1.9798 1.9807 416.7482 416.9821 0.0352 -1.0000 -1.0000 0007013 1581411696.90 151.3376 60.0034 32.0000 1.9783 1.9792 416.7072 416.9414 0.0354 -1.0000 -1.0000 0007093 1581411697.00 151.3376 60.0034 32.0000 1.9798 1.9807 416.7099 416.9441 0.0352 -1.0000 -1.0000 0007153 1581411697.10 151.3376 60.0034 32.0000 1.9771 1.9780 416.5926 416.8260 0.0351 -1.0000 -1.0000 0007213 1581411697.20 151.3376 60.0034 32.0000 1.9772 1.9781 416.6712 416.9045 0.0351 -1.0000 -1.0000 0007283 1581411697.30 151.3376 60.0034 32.0000 1.9783 1.9792 416.7006 416.9334 0.0351 -1.0000 -1.0000 0007353 1581411697.40 151.3376 60.0034 32.0000 1.9764 1.9773 416.6532 416.8870 0.0352 -1.0000 -1.0000 0007413 1581411697.50 151.5186 60.0034 32.0000 1.9773 1.9782 416.9382 417.1726 0.0353 -1.0000 -1.0000 0007483 1581411697.60 151.5186 60.0034 32.0000 1.9779 1.9788 417.0040 417.2387 0.0353 -1.0000 -1.0000 0007623 1581411697.70 151.5186 60.0034 32.0000 1.9781 1.9790 417.0252 417.2592 0.0352 -1.0000 -1.0000 0007683 1581411697.80 151.5186 60.0034 32.0000 1.9786 1.9795 416.9226 417.1558 0.0351 -1.0000 -1.0000 0007753 1581411697.90 151.5186 60.0034 32.0000 1.9787 1.9796 416.8247 417.0578 0.0351 -1.0000 -1.0000 0007822 1581411698.00 151.5186 60.0034 32.0000 1.9781 1.9791 416.8483 417.0827 0.0352 -1.0000 -1.0000 0007882 1581411698.10 151.5186 60.0034 32.0000 1.9788 1.9797 416.6893 416.9224 0.0351 -1.0000 -1.0000 0007952 1581411698.20 151.5186 60.0034 32.0000 1.9790 1.9799 416.6970 416.9310 0.0353 -1.0000 -1.0000 0008022 1581411698.30 151.5186 60.0034 32.0000 1.9796 1.9805 416.7493 416.9832 0.0352 -1.0000 -1.0000 0008112 1581411698.40 151.5186 60.0034 32.0000 1.9786 1.9795 416.7185 416.9526 0.0352 -1.0000 -1.0000 0008202 1581411698.50 151.5186 60.0034 32.0000 1.9787 1.9796 416.7384 416.9714 0.0352 -1.0000 -1.0000 0008322 1581411698.60 151.6603 60.0034 32.0000 1.9785 1.9794 416.6205 416.8544 0.0352 -1.0000 -1.0000 0008402 1581411698.70 151.6603 60.0034 32.0000 1.9808 1.9817 416.6430 416.8769 0.0352 -1.0000 -1.0000 0008462 1581411698.80 151.6603 60.0034 32.0000 1.9798 1.9807 416.5659 416.7984 0.0350 -1.0000 -1.0000 0008522 1581411698.90 151.6603 60.0034 32.0000 1.9776 1.9785 416.9179 417.1501 0.0350 -1.0000 -1.0000 0008602 1581411699.00 151.6603 60.0034 32.0000 1.9786 1.9795 416.8257 417.0610 0.0353 -1.0000 -1.0000 0008822 1581411699.10 151.6603 60.0034 32.0000 1.9791 1.9800 416.7974 417.0303 0.0351 -1.0000 -1.0000 0008882 1581411699.20 151.6603 60.0034 32.0000 1.9798 1.9807 416.7125 416.9460 0.0352 -1.0000 -1.0000 0008952 1581411699.30 151.6359 60.0034 32.0000 1.9787 1.9796 416.6213 416.8544 0.0352 -1.0000 -1.0000 0009022 1581411699.40 151.6359 60.0034 32.0000 1.9800 1.9809 416.6113 416.8453 0.0352 -1.0000 -1.0000 0009082 1581411699.50 151.6359 60.0034 32.0000 1.9799 1.9808 416.4258 416.6591 0.0352 -1.0000 -1.0000 0009572 1581411699.60 151.6359 60.0034 32.0000 1.9808 1.9817 416.6999 416.9331 0.0351 -1.0000 -1.0000 0009642 1581411699.70 151.6359 60.0034 32.0000 1.9782 1.9791 416.8133 417.0459 0.0350 -1.0000 -1.0000 0009702 1581411699.80 151.5889 60.0031 32.0000 1.9780 1.9789 416.7250 416.9590 0.0353 -1.0000 -1.0000 0009771 1581411699.90 151.3520 60.0017 32.0000 1.9779 1.9788 416.8308 417.0655 0.0353 -1.0000 -1.0000 0009842 1581411700.00 151.3520 60.0017 32.0000 1.9780 1.9789 416.9025 417.1368 0.0352 -1.0000 -1.0000 0010071 1581411700.10 151.3520 60.0017 32.0000 1.9778 1.9787 416.8761 417.1094 0.0351 -1.0000 -1.0000 0010141 1581411700.20 151.3520 60.0017 32.0000 1.9777 1.9786 416.7132 416.9474 0.0353 -1.0000 -1.0000 0010201 1581411700.30 151.3520 60.0017 32.0000 1.9781 1.9791 416.7528 416.9852 0.0350 -1.0000 -1.0000 0010261 1581411700.40 151.3655 60.0017 32.0000 1.9788 1.9797 416.7186 416.9514 0.0350 -1.0000 -1.0000 0010351 1581411700.50 151.4347 60.0017 32.0000 1.9788 1.9797 416.5687 416.8011 0.0350 -1.0000 -1.0000 0010581 1581411700.60 151.4347 60.0017 32.0000 1.9795 1.9804 416.5351 416.7689 0.0352 -1.0000 -1.0000 0010651 1581411700.70 151.4347 60.0017 32.0000 1.9779 1.9789 416.6979 416.9313 0.0351 -1.0000 -1.0000 0010721 1581411700.80 151.4347 60.0017 32.0000 1.9786 1.9795 416.6819 416.9143 0.0350 -1.0000 -1.0000 0010781 1581411700.90 151.4347 60.0017 32.0000 1.9789 1.9798 416.8318 417.0642 0.0350 -1.0000 -1.0000 0010851 1581411701.00 151.4347 60.0017 32.0000 1.9773 1.9782 416.7098 416.9431 0.0351 -1.0000 -1.0000 0010911 1581411701.10 151.5666 60.0017 32.0000 1.9773 1.9782 416.7460 416.9798 0.0352 -1.0000 -1.0000 0011660 1581411701.20 151.5666 60.0017 32.0000 1.9785 1.9794 416.7842 417.0191 0.0353 -1.0000 -1.0000 0011760 1581411701.30 151.5666 60.0017 32.0000 1.9786 1.9795 416.9495 417.1833 0.0352 -1.0000 -1.0000 0011821 1581411701.40 151.5666 60.0017 32.0000 1.9778 1.9788 416.9501 417.1839 0.0350 -1.0000 -1.0000 0011880 1581411701.50 151.5666 60.0017 32.0000 1.9797 1.9806 416.8714 417.1045 0.0351 -1.0000 -1.0000 0011950 1581411701.60 151.5821 60.0017 32.0000 1.9797 1.9806 416.7778 417.0106 0.0351 -1.0000 -1.0000 0012020 1581411701.70 151.5828 60.0017 32.0000 1.9804 1.9813 416.6601 416.8924 0.0351 -1.0000 -1.0000 0012080 1581411701.80 151.5828 60.0017 32.0000 1.9812 1.9822 416.6299 416.8640 0.0352 -1.0000 -1.0000 0012150 1581411701.90 151.5828 60.0017 32.0000 1.9788 1.9797 416.7097 416.9427 0.0351 -1.0000 -1.0000 0012210 1581411702.00 151.5828 60.0017 32.0000 1.9789 1.9798 417.0049 417.2384 0.0351 -1.0000 -1.0000 0012280 1581411702.10 151.5828 60.0017 32.0000 1.9780 1.9789 417.0902 417.3236 0.0351 -1.0000 -1.0000 0012350 1581411702.20 151.7532 60.0017 32.0000 1.9785 1.9794 416.7064 416.9394 0.0351 -1.0000 -1.0000 0012410 1581411702.30 151.7532 60.0017 32.0000 1.9793 1.9802 416.6286 416.8627 0.0352 -1.0000 -1.0000 0012480 1581411702.40 151.7532 60.0017 32.0000 1.9800 1.9809 416.5188 416.7520 0.0352 -1.0000 -1.0000 0012550 1581411702.50 151.7532 60.0017 32.0000 1.9787 1.9796 416.7848 417.0174 0.0351 -1.0000 -1.0000 0012610 1581411702.60 151.7532 60.0017 32.0000 1.9777 1.9787 417.0337 417.2679 0.0351 -1.0000 -1.0000 0012680 1581411702.70 151.5941 60.0017 32.0000 1.9768 1.9777 416.9512 417.1856 0.0353 -1.0000 -1.0000 0012750 1581411702.80 151.5941 60.0017 32.0000 1.9774 1.9783 417.0200 417.2543 0.0353 -1.0000 -1.0000 0012810 1581411702.90 151.5941 60.0017 32.0000 1.9791 1.9800 416.8234 417.0562 0.0350 -1.0000 -1.0000 0012880 1581411703.00 151.5941 60.0017 32.0000 1.9803 1.9812 416.6250 416.8588 0.0352 -1.0000 -1.0000 0012940 1581411703.10 151.5941 60.0017 32.0000 1.9801 1.9810 416.5195 416.7536 0.0353 -1.0000 -1.0000 0013060 1581411703.20 151.5941 60.0017 32.0000 1.9812 1.9821 416.6922 416.9255 0.0351 -1.0000 -1.0000 0013130 1581411703.30 151.5941 60.0017 32.0000 1.9797 1.9806 417.0611 417.2945 0.0351 -1.0000 -1.0000 0013200 1581411703.40 151.5941 60.0017 32.0000 1.9777 1.9786 416.9651 417.1986 0.0352 -1.0000 -1.0000 0013260 1581411703.50 151.5941 60.0017 32.0000 1.9772 1.9781 417.0905 417.3236 0.0350 -1.0000 -1.0000 0013340 1581411703.60 151.5941 60.0017 32.0000 1.9799 1.9808 417.0113 417.2443 0.0351 -1.0000 -1.0000 0013579 1581411703.70 151.5941 60.0017 32.0000 1.9798 1.9807 416.6306 416.8642 0.0352 -1.0000 -1.0000 0013640 1581411703.80 151.5941 60.0017 32.0000 1.9802 1.9812 416.6020 416.8358 0.0352 -1.0000 -1.0000 0013720 1581411703.90 151.2838 60.0017 32.0000 1.9788 1.9797 416.5784 416.8120 0.0351 -1.0000 -1.0000 0013799 1581411704.00 151.2838 60.0017 32.0000 1.9772 1.9781 416.7450 416.9771 0.0350 -1.0000 -1.0000 0013859 1581411704.10 151.2838 60.0017 32.0000 1.9772 1.9781 416.7949 417.0289 0.0353 -1.0000 -1.0000 0013929 1581411704.20 151.2838 60.0017 32.0000 1.9774 1.9783 416.8842 417.1176 0.0351 -1.0000 -1.0000 0013989 1581411704.30 151.2838 60.0017 32.0000 1.9783 1.9792 416.8408 417.0756 0.0353 -1.0000 -1.0000 0014049 1581411704.40 151.2838 60.0017 32.0000 1.9780 1.9789 416.8885 417.1222 0.0351 -1.0000 -1.0000 0014129 1581411704.50 151.3572 60.0017 32.0000 1.9787 1.9796 416.9188 417.1527 0.0352 -1.0000 -1.0000 0014189 1581411704.60 151.5208 60.0017 32.0000 1.9783 1.9792 416.8305 417.0639 0.0351 -1.0000 -1.0000 0014269 1581411704.70 151.5208 60.0017 32.0000 1.9793 1.9802 416.7417 416.9751 0.0352 -1.0000 -1.0000 0014329 1581411704.80 151.5208 60.0017 32.0000 1.9785 1.9794 416.6811 416.9145 0.0351 -1.0000 -1.0000 0014389 1581411704.90 151.5208 60.0017 32.0000 1.9782 1.9791 416.7784 417.0120 0.0352 -1.0000 -1.0000 0014469 1581411705.00 151.5208 60.0017 32.0000 1.9781 1.9791 416.8066 417.0391 0.0350 -1.0000 -1.0000 0014529 1581411705.10 151.5523 60.0019 32.0000 1.9791 1.9800 416.5701 416.8018 0.0349 -1.0000 -1.0000 0014599 1581411705.20 151.6026 60.0022 32.0000 1.9802 1.9811 416.6658 416.8982 0.0351 -1.0000 -1.0000 0014859 1581411705.30 151.6026 60.0022 32.0000 1.9795 1.9804 416.7066 416.9408 0.0352 -1.0000 -1.0000 0014919 1581411705.40 151.6026 60.0022 32.0000 1.9776 1.9785 416.8353 417.0683 0.0351 -1.0000 -1.0000 0014979 1581411705.50 151.6026 60.0022 32.0000 1.9776 1.9785 416.9505 417.1839 0.0351 -1.0000 -1.0000 0015049 1581411705.60 151.6026 60.0022 32.0000 1.9784 1.9793 416.8842 417.1177 0.0352 -1.0000 -1.0000 0015119 1581411705.70 151.4013 60.0022 32.0000 1.9773 1.9782 416.8117 417.0454 0.0352 -1.0000 -1.0000 0015309 1581411705.80 151.4013 60.0022 32.0000 1.9767 1.9777 416.6967 416.9297 0.0351 -1.0000 -1.0000 0015378 1581411705.90 151.4013 60.0022 32.0000 1.9771 1.9780 416.7410 416.9743 0.0351 -1.0000 -1.0000 0015448 1581411706.00 151.4013 60.0022 32.0000 1.9784 1.9793 416.7119 416.9445 0.0350 -1.0000 -1.0000 0015509 1581411706.10 151.4013 60.0022 32.0000 1.9785 1.9794 416.6681 416.9013 0.0351 -1.0000 -1.0000 0015578 1581411706.20 151.5953 60.0022 32.0000 1.9785 1.9794 416.5883 416.8208 0.0351 -1.0000 -1.0000 0016068 1581411706.30 151.6310 60.0022 32.0000 1.9803 1.9812 416.5814 416.8129 0.0348 -1.0000 -1.0000 0016128 1581411706.40 151.6310 60.0022 32.0000 1.9795 1.9804 416.5170 416.7509 0.0352 -1.0000 -1.0000 0016198 1581411706.50 151.6310 60.0022 32.0000 1.9798 1.9807 416.8214 417.0546 0.0351 -1.0000 -1.0000 0016258 1581411706.60 151.6310 60.0022 32.0000 1.9794 1.9803 417.0307 417.2637 0.0351 -1.0000 -1.0000 0016338 1581411706.70 151.6310 60.0022 32.0000 1.9794 1.9804 416.7401 416.9726 0.0351 -1.0000 -1.0000 0017068 1581411706.80 151.4416 60.0022 32.0000 1.9803 1.9812 416.6967 416.9308 0.0353 -1.0000 -1.0000 0017138 1581411706.90 151.4416 60.0022 32.0000 1.9767 1.9777 417.0535 417.2863 0.0350 -1.0000 -1.0000 0017208 1581411707.00 151.4416 60.0022 32.0000 1.9775 1.9784 417.0526 417.2849 0.0350 -1.0000 -1.0000 0017267 1581411707.10 151.4416 60.0022 32.0000 1.9795 1.9804 416.8072 417.0407 0.0352 -1.0000 -1.0000 0017338 1581411707.20 151.4416 60.0022 32.0000 1.9814 1.9823 416.6918 416.9238 0.0349 -1.0000 -1.0000 0017407 1581411707.30 151.4416 60.0022 32.0000 1.9791 1.9800 416.5000 416.7309 0.0347 -1.0000 -1.0000 0017467 1581411707.40 151.4416 60.0022 32.0000 1.9789 1.9798 416.5382 416.7718 0.0352 -1.0000 -1.0000 0017537 1581411707.50 151.4036 60.0022 32.0000 1.9776 1.9786 416.5226 416.7549 0.0349 -1.0000 -1.0000 0017607 1581411707.60 151.3716 60.0022 32.0000 1.9792 1.9801 416.8640 417.0974 0.0352 -1.0000 -1.0000 0017677 1581411707.70 151.3716 60.0022 32.0000 1.9780 1.9789 417.0313 417.2649 0.0351 -1.0000 -1.0000 0017737 1581411707.80 151.3716 60.0022 32.0000 1.9773 1.9782 416.9333 417.1657 0.0350 -1.0000 -1.0000 0017807 1581411707.90 151.6987 60.0022 32.0000 1.9784 1.9793 416.9842 417.2175 0.0351 -1.0000 -1.0000 0017867 1581411708.00 151.6987 60.0022 32.0000 1.9783 1.9792 417.0098 417.2425 0.0350 -1.0000 -1.0000 0017937 1581411708.10 151.6987 60.0022 32.0000 1.9780 1.9789 416.9964 417.2289 0.0350 -1.0000 -1.0000 0018007 1581411708.20 151.6987 60.0022 32.0000 1.9792 1.9801 416.9903 417.2236 0.0351 -1.0000 -1.0000 0018077 1581411708.30 151.6987 60.0022 32.0000 1.9797 1.9806 416.8240 417.0569 0.0351 -1.0000 -1.0000 0018137 1581411708.40 151.6358 60.0022 32.0000 1.9795 1.9804 416.6014 416.8330 0.0349 -1.0000 -1.0000 0018207 1581411708.50 151.6358 60.0022 32.0000 1.9799 1.9809 416.5106 416.7431 0.0349 -1.0000 -1.0000 0018267 1581411708.60 151.6358 60.0022 32.0000 1.9781 1.9790 416.5004 416.7323 0.0350 -1.0000 -1.0000 0018347 1581411708.70 151.6358 60.0022 32.0000 1.9770 1.9779 416.8213 417.0540 0.0350 -1.0000 -1.0000 0018917 1581411708.80 151.6358 60.0022 32.0000 1.9768 1.9777 416.8952 417.1278 0.0351 -1.0000 -1.0000 0018987 1581411708.90 151.6358 60.0022 32.0000 1.9774 1.9783 416.8824 417.1153 0.0350 -1.0000 -1.0000 0019056 1581411709.00 151.6358 60.0022 32.0000 1.9784 1.9793 416.8845 417.1173 0.0350 -1.0000 -1.0000 0019116 1581411709.10 151.6358 60.0022 32.0000 1.9781 1.9790 416.9297 417.1625 0.0351 -1.0000 -1.0000 0019186 1581411709.20 151.6358 60.0022 32.0000 1.9776 1.9785 416.8999 417.1324 0.0350 -1.0000 -1.0000 0019256 1581411709.30 151.6358 60.0022 32.0000 1.9778 1.9787 416.9654 417.1978 0.0349 -1.0000 -1.0000 0019317 1581411709.40 151.6358 60.0022 32.0000 1.9798 1.9807 416.7268 416.9598 0.0352 -1.0000 -1.0000 0019376 1581411709.50 151.6349 60.0022 32.0000 1.9801 1.9811 416.6673 416.9027 0.0355 -1.0000 -1.0000 0019456 1581411709.60 151.6349 60.0022 32.0000 1.9797 1.9807 416.5617 416.7976 0.0355 -1.0000 -1.0000 0019516 1581411709.70 151.6349 60.0022 32.0000 1.9793 1.9803 416.8186 417.0538 0.0354 -1.0000 -1.0000 0019576 1581411709.80 151.6349 60.0022 32.0000 1.9782 1.9791 416.9677 417.2028 0.0353 -1.0000 -1.0000 0019646 1581411709.90 151.6349 60.0022 32.0000 1.9777 1.9787 416.8761 417.1106 0.0354 -1.0000 -1.0000 0019716 1581411710.00 151.6349 60.0022 32.0000 1.9787 1.9796 416.9629 417.1969 0.0352 -1.0000 -1.0000 0019776 1581411710.10 151.4242 60.0048 32.0000 1.9766 1.9775 416.7818 417.0153 0.0352 -1.0000 -1.0000 0019846 1581411710.20 151.4014 60.0048 32.0000 1.9768 1.9777 416.7952 417.0270 0.0348 -1.0000 -1.0000 0019906 1581411710.30 151.4014 60.0048 32.0000 1.9780 1.9789 416.9188 417.1521 0.0351 -1.0000 -1.0000 0020656 1581411710.40 151.4014 60.0048 32.0000 1.9765 1.9774 416.9006 417.1346 0.0353 -1.0000 -1.0000 0020736 1581411710.50 151.4014 60.0048 32.0000 1.9775 1.9785 416.7116 416.9445 0.0350 -1.0000 -1.0000 0020796 1581411710.60 151.4014 60.0048 32.0000 1.9795 1.9804 416.9624 417.1948 0.0350 -1.0000 -1.0000 0020876 1581411710.70 151.4014 60.0048 32.0000 1.9798 1.9807 416.6280 416.8610 0.0351 -1.0000 -1.0000 0020936 1581411710.80 151.4014 60.0048 32.0000 1.9809 1.9818 416.8243 417.0572 0.0351 -1.0000 -1.0000 0021036 1581411710.90 151.4014 60.0048 32.0000 1.9785 1.9794 417.0595 417.2931 0.0351 -1.0000 -1.0000 0021106 1581411711.00 151.4014 60.0048 32.0000 1.9782 1.9791 417.0177 417.2505 0.0350 -1.0000 -1.0000 0021166 1581411711.10 151.4014 60.0048 32.0000 1.9790 1.9799 416.9253 417.1580 0.0351 -1.0000 -1.0000 0021236 1581411711.20 151.7251 60.0048 32.0000 1.9796 1.9805 416.6795 416.9126 0.0351 -1.0000 -1.0000 0021306 1581411711.30 151.7251 60.0048 32.0000 1.9784 1.9793 416.6856 416.9192 0.0352 -1.0000 -1.0000 0021366 1581411711.40 151.7251 60.0048 32.0000 1.9776 1.9785 416.9962 417.2294 0.0350 -1.0000 -1.0000 0021426 1581411711.50 151.7251 60.0048 32.0000 1.9773 1.9782 417.0018 417.2344 0.0351 -1.0000 -1.0000 0021516 1581411711.60 151.7251 60.0048 32.0000 1.9782 1.9791 416.9218 417.1539 0.0349 -1.0000 -1.0000 0021575 1581411711.70 151.7251 60.0048 32.0000 1.9803 1.9812 416.5496 416.7810 0.0348 -1.0000 -1.0000 0021645 1581411711.80 151.7166 60.0048 32.0000 1.9798 1.9807 416.6750 416.9076 0.0351 -1.0000 -1.0000 0021716 1581411711.90 151.4702 60.0048 32.0000 1.9777 1.9786 417.0095 417.2419 0.0351 -1.0000 -1.0000 0021785 1581411712.00 151.4702 60.0048 32.0000 1.9794 1.9803 416.9230 417.1569 0.0352 -1.0000 -1.0000 0021845 1581411712.10 151.4702 60.0048 32.0000 1.9790 1.9799 416.5912 416.8237 0.0350 -1.0000 -1.0000 0021915 1581411712.20 151.4702 60.0048 32.0000 1.9806 1.9815 416.7362 416.9689 0.0350 -1.0000 -1.0000 0021975 1581411712.30 151.4702 60.0048 32.0000 1.9801 1.9811 416.7493 416.9816 0.0350 -1.0000 -1.0000 0022045 1581411712.40 151.2866 60.0048 32.0000 1.9799 1.9808 417.1486 417.3814 0.0350 -1.0000 -1.0000 0022125 1581411712.50 151.2821 60.0048 32.0000 1.9781 1.9790 416.9383 417.1708 0.0350 -1.0000 -1.0000 0022185 1581411712.60 151.2821 60.0048 32.0000 1.9757 1.9766 416.7061 416.9394 0.0352 -1.0000 -1.0000 0022255 1581411712.70 151.2821 60.0048 32.0000 1.9758 1.9768 416.9301 417.1637 0.0350 -1.0000 -1.0000 0022315 1581411712.80 151.2821 60.0048 32.0000 1.9773 1.9782 417.0015 417.2334 0.0349 -1.0000 -1.0000 0022385 1581411712.90 151.2981 60.0048 32.0000 1.9766 1.9775 416.8549 417.0880 0.0351 -1.0000 -1.0000 0022565 1581411713.00 151.6981 60.0048 32.0000 1.9772 1.9781 416.9432 417.1755 0.0349 -1.0000 -1.0000 0022625 1581411713.10 151.6981 60.0048 32.0000 1.9789 1.9798 417.0730 417.3060 0.0351 -1.0000 -1.0000 0022695 1581411713.20 151.6981 60.0048 32.0000 1.9793 1.9802 417.0138 417.2465 0.0349 -1.0000 -1.0000 0022765 1581411713.30 151.6981 60.0048 32.0000 1.9794 1.9803 416.9275 417.1593 0.0350 -1.0000 -1.0000 0022825 1581411713.40 151.6981 60.0048 32.0000 1.9802 1.9811 416.5917 416.8232 0.0349 -1.0000 -1.0000 0023055 1581411713.50 151.6981 60.0048 32.0000 1.9783 1.9792 416.5663 416.7990 0.0350 -1.0000 -1.0000 0023125 1581411713.60 151.6981 60.0048 32.0000 1.9783 1.9792 416.8889 417.1204 0.0348 -1.0000 -1.0000 0023195 1581411713.70 151.6981 60.0048 32.0000 1.9781 1.9791 417.0931 417.3260 0.0350 -1.0000 -1.0000 0023265 1581411713.80 151.6981 60.0048 32.0000 1.9777 1.9786 417.1051 417.3372 0.0349 -1.0000 -1.0000 0023335 1581411713.90 151.3430 60.0048 32.0000 1.9781 1.9791 416.8206 417.0527 0.0350 -1.0000 -1.0000 0023615 1581411714.00 151.3430 60.0048 32.0000 1.9804 1.9813 416.7060 416.9390 0.0351 -1.0000 -1.0000 0023674 1581411714.10 151.3430 60.0048 32.0000 1.9804 1.9813 416.9006 417.1336 0.0351 -1.0000 -1.0000 0023744 1581411714.20 151.4797 60.0048 32.0000 1.9788 1.9797 416.7247 416.9563 0.0349 -1.0000 -1.0000 0023814 1581411714.30 151.4797 60.0048 32.0000 1.9781 1.9790 416.9537 417.1857 0.0350 -1.0000 -1.0000 0023874 1581411714.40 151.4797 60.0048 32.0000 1.9774 1.9783 416.9421 417.1739 0.0348 -1.0000 -1.0000 0024374 1581411714.50 151.4797 60.0048 32.0000 1.9779 1.9788 417.0783 417.3102 0.0348 -1.0000 -1.0000 0024444 1581411714.60 151.4797 60.0048 32.0000 1.9795 1.9804 416.9346 417.1659 0.0349 -1.0000 -1.0000 0024514 1581411714.70 151.4200 60.0038 32.0000 1.9773 1.9782 416.9236 417.1558 0.0349 -1.0000 -1.0000 0024584 1581411714.80 151.4200 60.0038 32.0000 1.9772 1.9781 416.8752 417.1062 0.0348 -1.0000 -1.0000 0024644 1581411714.90 151.4200 60.0038 32.0000 1.9770 1.9779 416.6627 416.8942 0.0349 -1.0000 -1.0000 0024714 1581411715.00 151.4200 60.0038 32.0000 1.9776 1.9785 416.9200 417.1510 0.0349 -1.0000 -1.0000 0024934 1581411715.10 151.4200 60.0038 32.0000 1.9769 1.9778 416.8790 417.1113 0.0349 -1.0000 -1.0000 0025004 1581411715.20 151.4200 60.0038 32.0000 1.9780 1.9789 416.6397 416.8707 0.0348 -1.0000 -1.0000 0025084 1581411715.30 151.4200 60.0038 32.0000 1.9789 1.9798 416.7163 416.9484 0.0350 -1.0000 -1.0000 0025144 1581411715.40 151.4200 60.0038 32.0000 1.9797 1.9806 416.8590 417.0912 0.0349 -1.0000 -1.0000 0025204 1581411715.50 151.4200 60.0038 32.0000 1.9785 1.9794 416.7851 417.0168 0.0349 -1.0000 -1.0000 0025284 1581411715.60 151.4200 60.0038 32.0000 1.9784 1.9793 416.6625 416.8940 0.0348 -1.0000 -1.0000 0025344 1581411715.70 151.4200 60.0038 32.0000 1.9782 1.9791 416.7329 416.9641 0.0348 -1.0000 -1.0000 0025413 1581411715.80 151.4200 60.0038 32.0000 1.9781 1.9790 416.7451 416.9781 0.0350 -1.0000 -1.0000 0025483 1581411715.90 151.4290 60.0038 32.0000 1.9787 1.9796 416.8841 417.1157 0.0349 -1.0000 -1.0000 0025553 1581411716.00 151.4370 60.0038 32.0000 1.9775 1.9784 416.8695 417.1018 0.0350 -1.0000 -1.0000 0025613 1581411716.10 151.4370 60.0038 32.0000 1.9785 1.9794 416.9877 417.2196 0.0349 -1.0000 -1.0000 0025683 1581411716.20 151.4370 60.0038 32.0000 1.9780 1.9789 416.9928 417.2242 0.0348 -1.0000 -1.0000 0025753 1581411716.30 151.4370 60.0038 32.0000 1.9772 1.9781 416.8506 417.0817 0.0348 -1.0000 -1.0000 0025813 1581411716.40 151.4370 60.0038 32.0000 1.9774 1.9783 416.7041 416.9359 0.0349 -1.0000 -1.0000 0025883 1581411716.50 151.6894 60.0038 32.0000 1.9784 1.9794 416.7777 417.0091 0.0348 -1.0000 -1.0000 0026073 1581411716.60 151.6894 60.0038 32.0000 1.9789 1.9798 416.7172 416.9488 0.0349 -1.0000 -1.0000 0026153 1581411716.70 151.6894 60.0038 32.0000 1.9788 1.9797 416.6044 416.8361 0.0349 -1.0000 -1.0000 0026213 1581411716.80 151.6894 60.0038 32.0000 1.9803 1.9812 416.6125 416.8438 0.0348 -1.0000 -1.0000 0026273 1581411716.90 151.6894 60.0038 32.0000 1.9793 1.9802 416.6175 416.8496 0.0349 -1.0000 -1.0000 0026343 1581411717.00 151.6894 60.0038 32.0000 1.9786 1.9795 416.5576 416.7894 0.0350 -1.0000 -1.0000 0027093 1581411717.10 151.5482 60.0038 32.0000 1.9789 1.9798 416.6521 416.8838 0.0349 -1.0000 -1.0000 0027152 1581411717.20 151.5482 60.0038 32.0000 1.9787 1.9796 416.9787 417.2105 0.0350 -1.0000 -1.0000 0027233 1581411717.30 151.5482 60.0038 32.0000 1.9773 1.9782 416.8241 417.0565 0.0350 -1.0000 -1.0000 0027303 1581411717.40 151.5482 60.0038 32.0000 1.9777 1.9786 416.9058 417.1385 0.0351 -1.0000 -1.0000 0027362 1581411717.50 151.5482 60.0038 32.0000 1.9794 1.9804 416.9406 417.1733 0.0349 -1.0000 -1.0000 0027602 1581411717.60 151.6518 60.0038 32.0000 1.9788 1.9797 416.7271 416.9582 0.0349 -1.0000 -1.0000 0027662 1581411717.70 151.6518 60.0038 32.0000 1.9801 1.9811 416.6560 416.8895 0.0351 -1.0000 -1.0000 0027732 1581411717.80 151.6518 60.0038 32.0000 1.9802 1.9811 416.5497 416.7819 0.0349 -1.0000 -1.0000 0027802 1581411717.90 151.6518 60.0038 32.0000 1.9796 1.9805 416.7005 416.9334 0.0350 -1.0000 -1.0000 0027882 1581411718.00 151.6518 60.0038 32.0000 1.9776 1.9785 416.8575 417.0899 0.0350 -1.0000 -1.0000 0028062 1581411718.10 151.6518 60.0038 32.0000 1.9775 1.9784 417.0291 417.2612 0.0349 -1.0000 -1.0000 0028132 1581411718.20 151.6518 60.0038 32.0000 1.9791 1.9801 417.0640 417.2964 0.0350 -1.0000 -1.0000 0028222 1581411718.30 151.6518 60.0038 32.0000 1.9781 1.9790 416.7383 416.9703 0.0350 -1.0000 -1.0000 0028292 1581411718.40 151.6518 60.0038 32.0000 1.9786 1.9795 416.5764 416.8085 0.0349 -1.0000 -1.0000 0028362 1581411718.50 151.6518 60.0038 32.0000 1.9773 1.9782 416.6603 416.8923 0.0349 -1.0000 -1.0000 0028422 1581411718.60 151.6518 60.0038 32.0000 1.9782 1.9791 416.7560 416.9882 0.0350 -1.0000 -1.0000 0028502 1581411718.70 151.5865 60.0038 32.0000 1.9780 1.9789 416.7808 417.0124 0.0349 -1.0000 -1.0000 0028562 1581411718.80 151.5865 60.0038 32.0000 1.9789 1.9798 416.9878 417.2207 0.0351 -1.0000 -1.0000 0028622 1581411718.90 151.5865 60.0038 32.0000 1.9784 1.9793 416.9073 417.1405 0.0351 -1.0000 -1.0000 0028702 1581411719.00 151.5865 60.0038 32.0000 1.9795 1.9805 416.9492 417.1818 0.0349 -1.0000 -1.0000 0028762 1581411719.10 151.5865 60.0038 32.0000 1.9798 1.9807 416.9050 417.1376 0.0352 -1.0000 -1.0000 0028822 1581411719.20 151.5495 60.0038 32.0000 1.9807 1.9817 416.6209 416.8530 0.0350 -1.0000 -1.0000 0028892 1581411719.30 151.5000 60.0038 32.0000 1.9791 1.9800 416.5700 416.8028 0.0351 -1.0000 -1.0000 0028962 1581411719.40 151.5000 60.0038 32.0000 1.9789 1.9798 416.5762 416.8086 0.0350 -1.0000 -1.0000 0029022 1581411719.50 151.5000 60.0038 32.0000 1.9787 1.9796 416.5180 416.7500 0.0350 -1.0000 -1.0000 0029102 1581411719.60 151.5000 60.0038 32.0000 1.9761 1.9770 416.9876 417.2201 0.0350 -1.0000 -1.0000 0029331 1581411719.70 151.5000 60.0038 32.0000 1.9784 1.9793 417.0901 417.3221 0.0349 -1.0000 -1.0000 0029391 1581411719.80 151.7558 60.0048 32.0000 1.9785 1.9794 417.0670 417.2993 0.0350 -1.0000 -1.0000 0029471 1581411719.90 151.6649 60.0048 32.0000 1.9803 1.9813 416.9145 417.1477 0.0351 -1.0000 -1.0000 0029531 1581411720.00 151.6223 60.0048 32.0000 1.9803 1.9812 416.5028 416.7350 0.0350 -1.0000 -1.0000 0029601 1581411720.10 151.6223 60.0048 32.0000 1.9800 1.9810 416.5838 416.8156 0.0349 -1.0000 -1.0000 0029851 1581411720.20 151.6223 60.0048 32.0000 1.9800 1.9809 416.5876 416.8205 0.0351 -1.0000 -1.0000 0029911 1581411720.30 151.6223 60.0048 32.0000 1.9783 1.9792 416.8539 417.0870 0.0351 -1.0000 -1.0000 0029981 1581411720.40 151.6223 60.0048 32.0000 1.9770 1.9779 417.0869 417.3200 0.0351 -1.0000 -1.0000 0030051 1581411720.50 151.6223 60.0048 32.0000 1.9783 1.9792 416.9841 417.2182 0.0352 -1.0000 -1.0000 0030121 1581411720.60 151.4403 60.0048 32.0000 1.9781 1.9790 416.8857 417.1194 0.0352 -1.0000 -1.0000 0030351 1581411720.70 151.4403 60.0048 32.0000 1.9787 1.9796 416.6619 416.8959 0.0353 -1.0000 -1.0000 0030411 1581411720.80 151.4403 60.0048 32.0000 1.9787 1.9796 416.6686 416.9024 0.0352 -1.0000 -1.0000 0030481 1581411720.90 151.4403 60.0048 32.0000 1.9777 1.9786 416.8393 417.0721 0.0350 -1.0000 -1.0000 0030551 1581411721.00 151.3404 60.0048 32.0000 1.9785 1.9794 416.9438 417.1773 0.0352 -1.0000 -1.0000 0030621 1581411721.10 151.3404 60.0048 32.0000 1.9766 1.9775 416.8541 417.0874 0.0351 -1.0000 -1.0000 0030771 1581411721.20 151.3404 60.0048 32.0000 1.9767 1.9776 416.8902 417.1238 0.0352 -1.0000 -1.0000 0030841 1581411721.30 151.3404 60.0048 32.0000 1.9763 1.9772 416.7843 417.0167 0.0350 -1.0000 -1.0000 0030901 1581411721.40 151.3404 60.0048 32.0000 1.9777 1.9787 416.7069 416.9397 0.0351 -1.0000 -1.0000 0030960 1581411721.50 151.3404 60.0048 32.0000 1.9778 1.9787 416.8019 417.0348 0.0350 -1.0000 -1.0000 0031041 1581411721.60 151.5788 60.0048 32.0000 1.9773 1.9782 416.9685 417.2014 0.0351 -1.0000 -1.0000 0031100 1581411721.70 151.5788 60.0048 32.0000 1.9779 1.9788 416.7852 417.0182 0.0351 -1.0000 -1.0000 0031580 1581411721.80 151.5788 60.0048 32.0000 1.9794 1.9804 416.6754 416.9090 0.0352 -1.0000 -1.0000 0031650 1581411721.90 151.5788 60.0048 32.0000 1.9788 1.9797 416.7693 417.0027 0.0351 -1.0000 -1.0000 0031720 1581411722.00 151.5788 60.0048 32.0000 1.9788 1.9797 416.4987 416.7324 0.0352 -1.0000 -1.0000 0031780 1581411722.10 151.5788 60.0048 32.0000 1.9789 1.9798 416.4902 416.7244 0.0353 -1.0000 -1.0000 0031850 1581411722.20 151.5788 60.0048 32.0000 1.9777 1.9786 416.7585 416.9916 0.0350 -1.0000 -1.0000 0032050 1581411722.30 151.5788 60.0048 32.0000 1.9772 1.9781 416.9623 417.1964 0.0352 -1.0000 -1.0000 0032110 1581411722.40 151.5796 60.0048 32.0000 1.9795 1.9804 416.9224 417.1557 0.0351 -1.0000 -1.0000 0032180 1581411722.50 151.5830 60.0048 32.0000 1.9797 1.9807 416.5950 416.8289 0.0353 -1.0000 -1.0000 0032240 1581411722.60 151.5830 60.0048 32.0000 1.9797 1.9807 416.6131 416.8471 0.0352 -1.0000 -1.0000 0032320 1581411722.70 151.5830 60.0048 32.0000 1.9785 1.9794 416.5753 416.8082 0.0351 -1.0000 -1.0000 0032380 1581411722.80 151.5830 60.0048 32.0000 1.9782 1.9791 416.6876 416.9213 0.0352 -1.0000 -1.0000 0032450 1581411722.90 151.5830 60.0048 32.0000 1.9766 1.9775 416.8716 417.1052 0.0352 -1.0000 -1.0000 0032520 1581411723.00 151.5830 60.0048 32.0000 1.9768 1.9777 416.7259 416.9592 0.0351 -1.0000 -1.0000 0032580 1581411723.10 151.5408 60.0048 32.0000 1.9773 1.9782 416.8619 417.0954 0.0352 -1.0000 -1.0000 0032640 1581411723.20 151.5096 60.0048 32.0000 1.9762 1.9772 416.8658 417.0989 0.0351 -1.0000 -1.0000 0032720 1581411723.30 151.7438 60.0048 32.0000 1.9773 1.9782 416.9735 417.2073 0.0352 -1.0000 -1.0000 0032779 1581411723.40 151.7438 60.0048 32.0000 1.9782 1.9791 417.0569 417.2901 0.0351 -1.0000 -1.0000 0032840 1581411723.50 151.7438 60.0048 32.0000 1.9805 1.9815 416.8290 417.0622 0.0350 -1.0000 -1.0000 0032909 1581411723.60 151.7438 60.0048 32.0000 1.9810 1.9819 416.4947 416.7270 0.0350 -1.0000 -1.0000 0032979 1581411723.70 151.7438 60.0048 32.0000 1.9788 1.9797 416.5932 416.8272 0.0352 -1.0000 -1.0000 0033349 1581411723.80 151.3438 60.0048 32.0000 1.9791 1.9800 416.6843 416.9176 0.0351 -1.0000 -1.0000 0033429 1581411723.90 151.3438 60.0048 32.0000 1.9774 1.9783 416.8508 417.0836 0.0351 -1.0000 -1.0000 0033489 1581411724.00 151.3438 60.0048 32.0000 1.9771 1.9780 416.8419 417.0768 0.0353 -1.0000 -1.0000 0033549 1581411724.10 151.3438 60.0048 32.0000 1.9781 1.9790 416.8819 417.1168 0.0354 -1.0000 -1.0000 0033619 1581411724.20 151.3438 60.0048 32.0000 1.9772 1.9781 417.0219 417.2550 0.0351 -1.0000 -1.0000 0033869 1581411724.30 151.3438 60.0048 32.0000 1.9769 1.9778 416.7837 417.0171 0.0351 -1.0000 -1.0000 0033929 1581411724.40 151.3438 60.0048 32.0000 1.9780 1.9790 416.7714 417.0044 0.0351 -1.0000 -1.0000 0033999 1581411724.50 151.3438 60.0048 32.0000 1.9780 1.9789 416.7651 416.9984 0.0351 -1.0000 -1.0000 0034059 1581411724.60 151.3582 60.0048 32.0000 1.9775 1.9784 416.7671 417.0006 0.0352 -1.0000 -1.0000 0034139 1581411724.70 151.2353 60.0048 32.0000 1.9769 1.9778 416.6138 416.8481 0.0353 -1.0000 -1.0000 0034598 1581411724.80 151.2353 60.0048 32.0000 1.9797 1.9806 416.6359 416.8698 0.0353 -1.0000 -1.0000 0034658 1581411724.90 151.2353 60.0048 32.0000 1.9792 1.9802 416.6785 416.9123 0.0352 -1.0000 -1.0000 0034739 1581411725.00 151.5316 60.0037 32.0000 1.9786 1.9795 416.5638 416.7970 0.0351 -1.0000 -1.0000 0034799 1581411725.10 151.5316 60.0037 32.0000 1.9800 1.9809 416.5021 416.7360 0.0353 -1.0000 -1.0000 0034868 1581411725.20 151.5316 60.0037 32.0000 1.9789 1.9799 416.6527 416.8862 0.0351 -1.0000 -1.0000 0034938 1581411725.30 151.5316 60.0037 32.0000 1.9779 1.9788 416.8607 417.0941 0.0352 -1.0000 -1.0000 0034998 1581411725.40 151.5316 60.0037 32.0000 1.9776 1.9786 416.9796 417.2137 0.0352 -1.0000 -1.0000 0035058 1581411725.50 151.5510 60.0037 32.0000 1.9781 1.9790 417.1302 417.3656 0.0354 -1.0000 -1.0000 0035138 1581411725.60 151.5520 60.0037 32.0000 1.9779 1.9788 417.0392 417.2737 0.0352 -1.0000 -1.0000 0035198 1581411725.70 151.5520 60.0037 32.0000 1.9797 1.9806 416.8061 417.0400 0.0352 -1.0000 -1.0000 0035258 1581411725.80 151.5520 60.0037 32.0000 1.9788 1.9797 416.6870 416.9214 0.0353 -1.0000 -1.0000 0035608 1581411725.90 151.5520 60.0037 32.0000 1.9787 1.9796 416.6299 416.8638 0.0352 -1.0000 -1.0000 0035668 1581411726.00 151.5520 60.0037 32.0000 1.9782 1.9792 416.6614 416.8964 0.0354 -1.0000 -1.0000 0035728 1581411726.10 151.5628 60.0037 32.0000 1.9776 1.9785 416.7562 416.9908 0.0353 -1.0000 -1.0000 0035798 1581411726.20 151.5759 60.0037 32.0000 1.9781 1.9790 416.6749 416.9097 0.0354 -1.0000 -1.0000 0035858 1581411726.30 151.5759 60.0037 32.0000 1.9783 1.9792 416.7273 416.9619 0.0353 -1.0000 -1.0000 0036068 1581411726.40 151.5759 60.0037 32.0000 1.9780 1.9790 416.8986 417.1323 0.0351 -1.0000 -1.0000 0036138 1581411726.50 151.5759 60.0037 32.0000 1.9798 1.9807 416.9274 417.1605 0.0351 -1.0000 -1.0000 0036208 1581411726.60 151.5759 60.0037 32.0000 1.9788 1.9797 417.0720 417.3058 0.0352 -1.0000 -1.0000 0036278 1581411726.70 151.3307 60.0037 32.0000 1.9765 1.9775 416.9204 417.1549 0.0353 -1.0000 -1.0000 0036338 1581411726.80 151.3307 60.0037 32.0000 1.9771 1.9780 416.9250 417.1578 0.0350 -1.0000 -1.0000 0036577 1581411726.90 151.3307 60.0037 32.0000 1.9777 1.9786 416.8426 417.0761 0.0351 -1.0000 -1.0000 0036648 1581411727.00 151.3307 60.0037 32.0000 1.9774 1.9783 416.7886 417.0218 0.0352 -1.0000 -1.0000 0036707 1581411727.10 151.3307 60.0037 32.0000 1.9778 1.9787 416.7865 417.0209 0.0353 -1.0000 -1.0000 0036777 1581411727.20 151.3654 60.0037 32.0000 1.9774 1.9783 416.5341 416.7684 0.0352 -1.0000 -1.0000 0036847 1581411727.30 151.5258 60.0037 32.0000 1.9785 1.9794 416.7320 416.9653 0.0351 -1.0000 -1.0000 0037077 1581411727.40 151.5258 60.0037 32.0000 1.9776 1.9785 416.9833 417.2160 0.0351 -1.0000 -1.0000 0037137 1581411727.50 151.5258 60.0037 32.0000 1.9786 1.9795 417.0002 417.2348 0.0353 -1.0000 -1.0000 0037217 1581411727.60 151.5258 60.0037 32.0000 1.9784 1.9793 416.9578 417.1912 0.0351 -1.0000 -1.0000 0037277 1581411727.70 151.5258 60.0037 32.0000 1.9793 1.9802 416.9164 417.1499 0.0352 -1.0000 -1.0000 0037337 1581411727.80 151.3540 60.0037 32.0000 1.9782 1.9791 416.7615 416.9955 0.0352 -1.0000 -1.0000 0037917 1581411727.90 151.3540 60.0037 32.0000 1.9787 1.9796 416.6486 416.8826 0.0352 -1.0000 -1.0000 0037987 1581411728.00 151.3540 60.0037 32.0000 1.9793 1.9802 416.5186 416.7516 0.0352 -1.0000 -1.0000 0038047 1581411728.10 151.3540 60.0037 32.0000 1.9797 1.9807 416.5668 416.8002 0.0351 -1.0000 -1.0000 0038117 1581411728.20 151.3540 60.0037 32.0000 1.9790 1.9799 416.5733 416.8071 0.0352 -1.0000 -1.0000 0038177 1581411728.30 151.3540 60.0037 32.0000 1.9795 1.9804 416.6304 416.8642 0.0352 -1.0000 -1.0000 0038247 1581411728.40 151.6538 60.0037 32.0000 1.9793 1.9802 416.7133 416.9465 0.0351 -1.0000 -1.0000 0038317 1581411728.50 151.6657 60.0037 32.0000 1.9792 1.9801 416.7924 417.0259 0.0351 -1.0000 -1.0000 0038386 1581411728.60 151.6657 60.0037 32.0000 1.9780 1.9789 416.8437 417.0763 0.0350 -1.0000 -1.0000 0038456 1581411728.70 151.6657 60.0037 32.0000 1.9779 1.9788 416.9024 417.1361 0.0352 -1.0000 -1.0000 0038517 1581411728.80 151.6657 60.0037 32.0000 1.9786 1.9795 417.1513 417.3860 0.0353 -1.0000 -1.0000 0038586 1581411728.90 151.6657 60.0037 32.0000 1.9793 1.9802 417.1039 417.3385 0.0353 -1.0000 -1.0000 0038656 1581411729.00 151.4997 60.0037 32.0000 1.9810 1.9819 416.7388 416.9726 0.0352 -1.0000 -1.0000 0038716 1581411729.10 151.4997 60.0037 32.0000 1.9805 1.9814 416.5429 416.7759 0.0352 -1.0000 -1.0000 0038776 1581411729.20 151.4997 60.0037 32.0000 1.9797 1.9807 416.5723 416.8057 0.0351 -1.0000 -1.0000 0038856 1581411729.30 151.4997 60.0037 32.0000 1.9785 1.9794 416.8713 417.1053 0.0353 -1.0000 -1.0000 0038916 1581411729.40 151.4997 60.0037 32.0000 1.9774 1.9783 416.9847 417.2194 0.0353 -1.0000 -1.0000 0039346 1581411729.50 151.5008 60.0037 32.0000 1.9803 1.9812 416.7939 417.0280 0.0352 -1.0000 -1.0000 0039416 1581411729.60 151.5011 60.0037 32.0000 1.9817 1.9826 416.6172 416.8505 0.0352 -1.0000 -1.0000 0039486 1581411729.70 151.5011 60.0037 32.0000 1.9786 1.9795 416.6604 416.8941 0.0352 -1.0000 -1.0000 0039546 1581411729.80 151.5011 60.0037 32.0000 1.9779 1.9788 416.5994 416.8325 0.0351 -1.0000 -1.0000 0039616 1581411729.90 151.5011 60.0037 32.0000 1.9779 1.9788 416.7114 416.9457 0.0353 -1.0000 -1.0000 0039846 1581411730.00 151.5011 60.0037 32.0000 1.9792 1.9801 416.6792 416.9134 0.0353 -1.0000 -1.0000 0039906 1581411730.10 151.5496 60.0063 32.0000 1.9777 1.9786 416.7374 416.9710 0.0352 -1.0000 -1.0000 0039976 1581411730.20 151.5496 60.0063 32.0000 1.9781 1.9790 416.7799 417.0135 0.0351 -1.0000 -1.0000 0040046 1581411730.30 151.5496 60.0063 32.0000 1.9785 1.9794 416.7970 417.0312 0.0353 -1.0000 -1.0000 0040106 1581411730.40 151.5496 60.0063 32.0000 1.9773 1.9782 416.8500 417.0837 0.0352 -1.0000 -1.0000 0040385 1581411730.50 151.5496 60.0063 32.0000 1.9787 1.9796 416.8155 417.0492 0.0351 -1.0000 -1.0000 0040455 1581411730.60 151.5496 60.0063 32.0000 1.9795 1.9804 416.8297 417.0631 0.0353 -1.0000 -1.0000 0040526 1581411730.70 151.5496 60.0063 32.0000 1.9781 1.9790 416.7332 416.9665 0.0352 -1.0000 -1.0000 0040585 1581411730.80 151.4689 60.0063 32.0000 1.9786 1.9795 416.7292 416.9632 0.0352 -1.0000 -1.0000 0040645 1581411730.90 151.4484 60.0063 32.0000 1.9797 1.9806 416.6239 416.8577 0.0352 -1.0000 -1.0000 0041045 1581411731.00 151.4484 60.0063 32.0000 1.9789 1.9798 416.5082 416.7424 0.0353 -1.0000 -1.0000 0041105 1581411731.10 151.4484 60.0063 32.0000 1.9788 1.9797 416.7101 416.9434 0.0351 -1.0000 -1.0000 0041165 1581411731.20 151.4484 60.0063 32.0000 1.9777 1.9786 416.7504 416.9835 0.0351 -1.0000 -1.0000 0041235 1581411731.30 151.4484 60.0063 32.0000 1.9779 1.9788 416.6065 416.8395 0.0351 -1.0000 -1.0000 0041305 1581411731.40 151.3793 60.0063 32.0000 1.9783 1.9792 416.6931 416.9266 0.0351 -1.0000 -1.0000 0041555 1581411731.50 151.3793 60.0063 32.0000 1.9767 1.9776 416.7130 416.9465 0.0352 -1.0000 -1.0000 0041625 1581411731.60 151.3793 60.0063 32.0000 1.9761 1.9770 416.7992 417.0326 0.0351 -1.0000 -1.0000 0041685 1581411731.70 151.3793 60.0063 32.0000 1.9781 1.9790 416.8444 417.0773 0.0350 -1.0000 -1.0000 0041755 1581411731.80 151.3793 60.0063 32.0000 1.9766 1.9776 416.8745 417.1070 0.0350 -1.0000 -1.0000 0041825 1581411731.90 151.3793 60.0063 32.0000 1.9775 1.9784 416.8898 417.1232 0.0352 -1.0000 -1.0000 0041885 1581411732.00 151.5082 60.0063 32.0000 1.9779 1.9788 416.9829 417.2169 0.0352 -1.0000 -1.0000 0041955 1581411732.10 151.5082 60.0063 32.0000 1.9767 1.9776 416.8208 417.0542 0.0351 -1.0000 -1.0000 0042025 1581411732.20 151.5082 60.0063 32.0000 1.9794 1.9803 416.8661 417.0986 0.0350 -1.0000 -1.0000 0042085 1581411732.30 151.5082 60.0063 32.0000 1.9790 1.9799 416.9502 417.1835 0.0351 -1.0000 -1.0000 0042144 1581411732.40 151.5082 60.0063 32.0000 1.9763 1.9772 416.9981 417.2316 0.0352 -1.0000 -1.0000 0042684 1581411732.50 151.4833 60.0063 32.0000 1.9775 1.9784 417.0500 417.2836 0.0351 -1.0000 -1.0000 0042745 1581411732.60 151.4115 60.0063 32.0000 1.9781 1.9790 416.9563 417.1894 0.0351 -1.0000 -1.0000 0042824 1581411732.70 151.4115 60.0063 32.0000 1.9804 1.9814 416.6354 416.8683 0.0351 -1.0000 -1.0000 0042884 1581411732.80 151.4115 60.0063 32.0000 1.9775 1.9784 416.6580 416.8917 0.0352 -1.0000 -1.0000 0042944 1581411732.90 151.4115 60.0063 32.0000 1.9777 1.9786 416.9998 417.2328 0.0351 -1.0000 -1.0000 0043014 1581411733.00 151.4115 60.0063 32.0000 1.9782 1.9791 417.0034 417.2368 0.0351 -1.0000 -1.0000 0043084 1581411733.10 151.3774 60.0063 32.0000 1.9765 1.9774 416.8105 417.0422 0.0350 -1.0000 -1.0000 0043144 1581411733.20 151.3757 60.0063 32.0000 1.9779 1.9789 416.9725 417.2056 0.0350 -1.0000 -1.0000 0043214 1581411733.30 151.3757 60.0063 32.0000 1.9787 1.9796 416.8805 417.1127 0.0350 -1.0000 -1.0000 0043284 1581411733.40 151.3757 60.0063 32.0000 1.9789 1.9798 416.6447 416.8771 0.0350 -1.0000 -1.0000 0043344 1581411733.50 151.3757 60.0063 32.0000 1.9795 1.9804 416.7308 416.9628 0.0349 -1.0000 -1.0000 0043424 1581411733.60 151.3757 60.0063 32.0000 1.9777 1.9786 416.6580 416.8903 0.0350 -1.0000 -1.0000 0043484 1581411733.70 151.3757 60.0063 32.0000 1.9781 1.9790 416.6485 416.8813 0.0350 -1.0000 -1.0000 0043544 1581411733.80 151.4299 60.0063 32.0000 1.9782 1.9791 416.5972 416.8283 0.0348 -1.0000 -1.0000 0043624 1581411733.90 151.4299 60.0063 32.0000 1.9797 1.9806 416.5796 416.8121 0.0351 -1.0000 -1.0000 0044094 1581411734.00 151.4299 60.0063 32.0000 1.9801 1.9811 416.6384 416.8699 0.0348 -1.0000 -1.0000 0044164 1581411734.10 151.4299 60.0063 32.0000 1.9785 1.9794 416.6190 416.8511 0.0350 -1.0000 -1.0000 0044234 1581411734.20 151.4299 60.0063 32.0000 1.9783 1.9792 416.6061 416.8389 0.0350 -1.0000 -1.0000 0044434 1581411734.30 151.4299 60.0063 32.0000 1.9766 1.9775 416.6315 416.8627 0.0349 -1.0000 -1.0000 0044504 1581411734.40 151.4299 60.0063 32.0000 1.9791 1.9800 416.5854 416.8164 0.0348 -1.0000 -1.0000 0044573 1581411734.50 151.4299 60.0063 32.0000 1.9782 1.9791 416.7773 417.0091 0.0349 -1.0000 -1.0000 0044633 1581411734.60 151.4299 60.0063 32.0000 1.9783 1.9792 416.9328 417.1649 0.0349 -1.0000 -1.0000 0044713 1581411734.70 151.4299 60.0063 32.0000 1.9778 1.9787 416.8806 417.1127 0.0350 -1.0000 -1.0000 0044773 1581411734.80 151.4299 60.0063 32.0000 1.9780 1.9789 416.9398 417.1729 0.0351 -1.0000 -1.0000 0044833 1581411734.90 151.4299 60.0063 32.0000 1.9779 1.9788 416.6253 416.8582 0.0351 -1.0000 -1.0000 0044903 1581411735.00 151.5024 60.0044 32.0000 1.9786 1.9795 416.5891 416.8218 0.0350 -1.0000 -1.0000 0045083 1581411735.10 151.5024 60.0044 32.0000 1.9793 1.9802 416.6884 416.9204 0.0350 -1.0000 -1.0000 0045143 1581411735.20 151.5024 60.0044 32.0000 1.9771 1.9780 416.4830 416.7153 0.0350 -1.0000 -1.0000 0045223 1581411735.30 151.5024 60.0044 32.0000 1.9784 1.9793 416.5922 416.8245 0.0350 -1.0000 -1.0000 0045283 1581411735.40 151.5024 60.0044 32.0000 1.9790 1.9799 416.7728 417.0052 0.0350 -1.0000 -1.0000 0045343 1581411735.50 151.5024 60.0044 32.0000 1.9771 1.9780 416.7369 416.9693 0.0350 -1.0000 -1.0000 0045423 1581411735.60 151.4270 60.0044 32.0000 1.9761 1.9770 416.8580 417.0902 0.0349 -1.0000 -1.0000 0045483 1581411735.70 151.4270 60.0044 32.0000 1.9757 1.9766 416.7342 416.9658 0.0349 -1.0000 -1.0000 0045543 1581411735.80 151.4270 60.0044 32.0000 1.9781 1.9790 416.7963 417.0272 0.0348 -1.0000 -1.0000 0045613 1581411735.90 151.4270 60.0044 32.0000 1.9784 1.9793 416.7015 416.9332 0.0349 -1.0000 -1.0000 0045683 1581411736.00 151.4270 60.0044 32.0000 1.9772 1.9781 417.0317 417.2637 0.0349 -1.0000 -1.0000 0045743 1581411736.10 151.4312 60.0044 32.0000 1.9802 1.9812 416.9833 417.2157 0.0350 -1.0000 -1.0000 0045813 1581411736.20 151.4430 60.0044 32.0000 1.9799 1.9809 416.7530 416.9852 0.0349 -1.0000 -1.0000 0045873 1581411736.30 151.4430 60.0044 32.0000 1.9783 1.9792 416.5656 416.7967 0.0348 -1.0000 -1.0000 0045943 1581411736.40 151.4430 60.0044 32.0000 1.9786 1.9795 416.8904 417.1211 0.0348 -1.0000 -1.0000 0046013 1581411736.50 151.4430 60.0044 32.0000 1.9778 1.9787 416.9816 417.2140 0.0350 -1.0000 -1.0000 0046652 1581411736.60 151.4430 60.0044 32.0000 1.9782 1.9792 416.8583 417.0902 0.0349 -1.0000 -1.0000 0046722 1581411736.70 151.6121 60.0044 32.0000 1.9793 1.9802 417.0114 417.2429 0.0349 -1.0000 -1.0000 0046782 1581411736.80 151.6121 60.0044 32.0000 1.9790 1.9799 416.9048 417.1369 0.0349 -1.0000 -1.0000 0046852 1581411736.90 151.6121 60.0044 32.0000 1.9805 1.9815 416.7858 417.0179 0.0349 -1.0000 -1.0000 0046922 1581411737.00 151.6121 60.0044 32.0000 1.9812 1.9821 416.7990 417.0300 0.0349 -1.0000 -1.0000 0046982 1581411737.10 151.6121 60.0044 32.0000 1.9778 1.9787 416.9447 417.1770 0.0350 -1.0000 -1.0000 0047052 1581411737.20 151.6121 60.0044 32.0000 1.9787 1.9796 417.0939 417.3249 0.0348 -1.0000 -1.0000 0047122 1581411737.30 151.7328 60.0044 32.0000 1.9785 1.9794 417.0208 417.2527 0.0350 -1.0000 -1.0000 0047182 1581411737.40 151.7328 60.0044 32.0000 1.9795 1.9804 416.7418 416.9734 0.0348 -1.0000 -1.0000 0047252 1581411737.50 151.7328 60.0044 32.0000 1.9802 1.9811 416.4720 416.7036 0.0349 -1.0000 -1.0000 0047342 1581411737.60 151.7328 60.0044 32.0000 1.9807 1.9816 416.5868 416.8188 0.0350 -1.0000 -1.0000 0047402 1581411737.70 151.7328 60.0044 32.0000 1.9798 1.9807 416.5943 416.8250 0.0348 -1.0000 -1.0000 0047462 1581411737.80 151.7250 60.0044 32.0000 1.9789 1.9799 416.9747 417.2078 0.0350 -1.0000 -1.0000 0047542 1581411737.90 151.6893 60.0044 32.0000 1.9789 1.9798 416.9677 417.1990 0.0348 -1.0000 -1.0000 0047602 1581411738.00 151.6893 60.0044 32.0000 1.9767 1.9776 416.9599 417.1912 0.0348 -1.0000 -1.0000 0047952 1581411738.10 151.6893 60.0044 32.0000 1.9776 1.9785 416.9212 417.1531 0.0349 -1.0000 -1.0000 0048061 1581411738.20 151.6893 60.0044 32.0000 1.9789 1.9798 416.5780 416.8098 0.0349 -1.0000 -1.0000 0048122 1581411738.30 151.6893 60.0044 32.0000 1.9801 1.9810 416.5113 416.7429 0.0349 -1.0000 -1.0000 0048191 1581411738.40 151.6893 60.0044 32.0000 1.9791 1.9800 416.6920 416.9236 0.0348 -1.0000 -1.0000 0048261 1581411738.50 151.6893 60.0044 32.0000 1.9790 1.9799 416.9522 417.1832 0.0348 -1.0000 -1.0000 0048321 1581411738.60 151.6893 60.0044 32.0000 1.9793 1.9802 417.0729 417.3043 0.0348 -1.0000 -1.0000 0048891 1581411738.70 151.6893 60.0044 32.0000 1.9788 1.9797 417.0462 417.2775 0.0348 -1.0000 -1.0000 0048961 1581411738.80 151.6893 60.0044 32.0000 1.9800 1.9809 416.6617 416.8931 0.0348 -1.0000 -1.0000 0049041 1581411738.90 151.6086 60.0044 32.0000 1.9809 1.9818 416.6766 416.9067 0.0347 -1.0000 -1.0000 0049111 1581411739.00 151.5173 60.0044 32.0000 1.9796 1.9805 416.8902 417.1210 0.0347 -1.0000 -1.0000 0049171 1581411739.10 151.5173 60.0044 32.0000 1.9780 1.9789 416.7229 416.9545 0.0348 -1.0000 -1.0000 0049231 1581411739.20 151.5173 60.0044 32.0000 1.9774 1.9783 416.8352 417.0668 0.0349 -1.0000 -1.0000 0049311 1581411739.30 151.5173 60.0044 32.0000 1.9775 1.9784 416.8601 417.0910 0.0347 -1.0000 -1.0000 0049371 1581411739.40 151.5173 60.0044 32.0000 1.9769 1.9778 416.8764 417.1074 0.0347 -1.0000 -1.0000 0049431 1581411739.50 151.3837 60.0044 32.0000 1.9784 1.9793 416.8399 417.0708 0.0348 -1.0000 -1.0000 0049511 1581411739.60 151.3837 60.0044 32.0000 1.9775 1.9784 416.8300 417.0616 0.0349 -1.0000 -1.0000 0049581 1581411739.70 151.3837 60.0044 32.0000 1.9778 1.9787 416.9933 417.2234 0.0347 -1.0000 -1.0000 0049641 1581411739.80 151.3837 60.0044 32.0000 1.9783 1.9792 416.9319 417.1629 0.0347 -1.0000 -1.0000 0049711 1581411739.90 151.3837 60.0044 32.0000 1.9790 1.9799 416.8053 417.0361 0.0348 -1.0000 -1.0000 0049771 1581411740.00 151.3837 60.0044 32.0000 1.9797 1.9806 416.5458 416.7778 0.0349 -1.0000 -1.0000 0049841 1581411740.10 151.4295 60.0021 32.0000 1.9788 1.9798 416.5666 416.7986 0.0350 -1.0000 -1.0000 0050131 1581411740.20 151.4295 60.0021 32.0000 1.9791 1.9800 416.6214 416.8532 0.0350 -1.0000 -1.0000 0050190 1581411740.30 151.4295 60.0021 32.0000 1.9800 1.9809 417.0086 417.2410 0.0349 -1.0000 -1.0000 0050250 1581411740.40 151.4295 60.0021 32.0000 1.9790 1.9799 417.0186 417.2503 0.0349 -1.0000 -1.0000 0050350 1581411740.50 151.4295 60.0021 32.0000 1.9800 1.9809 416.9377 417.1703 0.0350 -1.0000 -1.0000 0050410 1581411740.60 151.4295 60.0021 32.0000 1.9804 1.9813 416.7810 417.0125 0.0349 -1.0000 -1.0000 0050490 1581411740.70 151.4295 60.0021 32.0000 1.9790 1.9799 416.9440 417.1757 0.0349 -1.0000 -1.0000 0050560 1581411740.80 151.4295 60.0021 32.0000 1.9769 1.9778 416.8487 417.0794 0.0348 -1.0000 -1.0000 0050620 1581411740.90 151.4295 60.0021 32.0000 1.9771 1.9780 416.8273 417.0587 0.0349 -1.0000 -1.0000 0050690 1581411741.00 151.4295 60.0021 32.0000 1.9775 1.9784 416.8976 417.1301 0.0349 -1.0000 -1.0000 0050790 1581411741.10 151.4295 60.0021 32.0000 1.9791 1.9800 416.9939 417.2249 0.0348 -1.0000 -1.0000 0050850 1581411741.20 151.4581 60.0021 32.0000 1.9788 1.9797 416.8738 417.1050 0.0348 -1.0000 -1.0000 0050920 1581411741.30 151.5248 60.0021 32.0000 1.9782 1.9791 416.9732 417.2047 0.0349 -1.0000 -1.0000 0050980 1581411741.40 151.5248 60.0021 32.0000 1.9791 1.9800 416.7483 416.9799 0.0348 -1.0000 -1.0000 0051050 1581411741.50 151.5248 60.0021 32.0000 1.9775 1.9784 416.8423 417.0749 0.0351 -1.0000 -1.0000 0051120 1581411741.60 151.5248 60.0021 32.0000 1.9781 1.9790 416.7981 417.0295 0.0349 -1.0000 -1.0000 0051180 1581411741.70 151.5248 60.0021 32.0000 1.9783 1.9792 417.0023 417.2332 0.0347 -1.0000 -1.0000 0051620 1581411741.80 151.5071 60.0021 32.0000 1.9790 1.9799 417.0827 417.3148 0.0349 -1.0000 -1.0000 0051690 1581411741.90 151.5071 60.0021 32.0000 1.9786 1.9795 416.8334 417.0641 0.0347 -1.0000 -1.0000 0051750 1581411742.00 151.5071 60.0021 32.0000 1.9794 1.9803 416.7072 416.9389 0.0349 -1.0000 -1.0000 0051819 1581411742.10 151.5071 60.0021 32.0000 1.9801 1.9810 416.5668 416.7982 0.0349 -1.0000 -1.0000 0051889 1581411742.20 151.5071 60.0021 32.0000 1.9773 1.9782 416.7201 416.9514 0.0348 -1.0000 -1.0000 0051949 1581411742.30 151.5071 60.0021 32.0000 1.9767 1.9776 416.9178 417.1501 0.0350 -1.0000 -1.0000 0052009 1581411742.40 151.5071 60.0021 32.0000 1.9784 1.9793 417.0034 417.2347 0.0348 -1.0000 -1.0000 0052089 1581411742.50 151.5071 60.0021 32.0000 1.9786 1.9795 416.7880 417.0197 0.0349 -1.0000 -1.0000 0052149 1581411742.60 151.5071 60.0021 32.0000 1.9793 1.9802 416.7838 417.0159 0.0349 -1.0000 -1.0000 0052219 1581411742.70 151.6927 60.0021 32.0000 1.9789 1.9798 416.7255 416.9571 0.0348 -1.0000 -1.0000 0052379 1581411742.80 151.6927 60.0021 32.0000 1.9786 1.9795 416.5843 416.8151 0.0348 -1.0000 -1.0000 0052449 1581411742.90 151.5581 60.0021 32.0000 1.9757 1.9766 416.6540 416.8852 0.0348 -1.0000 -1.0000 0052519 1581411743.00 151.3061 60.0021 32.0000 1.9776 1.9785 416.6828 416.9142 0.0348 -1.0000 -1.0000 0052579 1581411743.10 151.3061 60.0021 32.0000 1.9779 1.9788 416.6531 416.8827 0.0347 -1.0000 -1.0000 0052639 1581411743.20 151.3061 60.0021 32.0000 1.9805 1.9814 416.6519 416.8836 0.0348 -1.0000 -1.0000 0052849 1581411743.30 151.3061 60.0021 32.0000 1.9793 1.9802 416.7506 416.9815 0.0348 -1.0000 -1.0000 0052909 1581411743.40 151.3061 60.0021 32.0000 1.9798 1.9807 416.6601 416.8921 0.0350 -1.0000 -1.0000 0052969 1581411743.50 151.3061 60.0021 32.0000 1.9807 1.9816 416.6725 416.9051 0.0350 -1.0000 -1.0000 0053049 1581411743.60 151.3061 60.0021 32.0000 1.9799 1.9809 417.0060 417.2386 0.0350 -1.0000 -1.0000 0053109 1581411743.70 151.3430 60.0021 32.0000 1.9766 1.9775 416.9782 417.2095 0.0348 -1.0000 -1.0000 0053929 1581411743.80 151.3430 60.0021 32.0000 1.9774 1.9783 416.9730 417.2047 0.0349 -1.0000 -1.0000 0054008 1581411743.90 151.3430 60.0021 32.0000 1.9771 1.9780 416.8343 417.0654 0.0348 -1.0000 -1.0000 0054168 1581411744.00 151.3430 60.0021 32.0000 1.9762 1.9771 416.6568 416.8887 0.0350 -1.0000 -1.0000 0054228 1581411744.10 151.3430 60.0021 32.0000 1.9768 1.9777 416.7579 416.9894 0.0348 -1.0000 -1.0000 0054298 1581411744.20 151.3430 60.0021 32.0000 1.9777 1.9786 416.7820 417.0134 0.0349 -1.0000 -1.0000 0054358 1581411744.30 151.4693 60.0021 32.0000 1.9783 1.9792 416.7639 416.9968 0.0350 -1.0000 -1.0000 0054428 1581411744.40 151.4693 60.0021 32.0000 1.9781 1.9790 416.7008 416.9323 0.0348 -1.0000 -1.0000 0054498 1581411744.50 151.4693 60.0021 32.0000 1.9784 1.9793 416.6594 416.8914 0.0350 -1.0000 -1.0000 0054558 1581411744.60 151.4693 60.0021 32.0000 1.9790 1.9799 416.7522 416.9842 0.0349 -1.0000 -1.0000 0054638 1581411744.70 151.4693 60.0021 32.0000 1.9777 1.9786 416.7317 416.9642 0.0350 -1.0000 -1.0000 0054698 1581411744.80 151.4693 60.0021 32.0000 1.9779 1.9788 416.7757 417.0077 0.0349 -1.0000 -1.0000 0054758 1581411744.90 151.4693 60.0021 32.0000 1.9771 1.9780 416.8256 417.0577 0.0350 -1.0000 -1.0000 0054828 1581411745.00 151.4693 60.0021 32.0000 1.9780 1.9789 416.9837 417.2160 0.0350 -1.0000 -1.0000 0054888 1581411745.10 151.4693 60.0021 32.0000 1.9783 1.9792 417.0555 417.2887 0.0351 -1.0000 -1.0000 0054958 1581411745.20 151.4693 60.0021 32.0000 1.9783 1.9792 417.1183 417.3508 0.0349 -1.0000 -1.0000 0055358 1581411745.30 151.4693 60.0021 32.0000 1.9792 1.9801 416.9455 417.1765 0.0349 -1.0000 -1.0000 0055418 1581411745.40 151.7713 60.0002 32.0000 1.9799 1.9808 416.8575 417.0904 0.0350 -1.0000 -1.0000 0055478 1581411745.50 151.7713 60.0002 32.0000 1.9795 1.9804 416.5470 416.7793 0.0350 -1.0000 -1.0000 0055557 1581411745.60 151.7713 60.0002 32.0000 1.9802 1.9811 416.6209 416.8542 0.0351 -1.0000 -1.0000 0055628 1581411745.70 151.7713 60.0002 32.0000 1.9804 1.9813 416.8024 417.0359 0.0352 -1.0000 -1.0000 0055687 1581411745.80 151.7713 60.0002 32.0000 1.9780 1.9789 416.9754 417.2089 0.0351 -1.0000 -1.0000 0055757 1581411745.90 151.7713 60.0002 32.0000 1.9786 1.9796 417.0258 417.2586 0.0351 -1.0000 -1.0000 0055827 1581411746.00 151.4861 60.0002 32.0000 1.9780 1.9789 416.8907 417.1230 0.0349 -1.0000 -1.0000 0055887 1581411746.10 151.3297 60.0002 32.0000 1.9782 1.9791 416.8012 417.0339 0.0350 -1.0000 -1.0000 0055957 1581411746.20 151.3297 60.0002 32.0000 1.9785 1.9794 416.6916 416.9239 0.0350 -1.0000 -1.0000 0056027 1581411746.30 151.3297 60.0002 32.0000 1.9774 1.9783 416.6116 416.8437 0.0350 -1.0000 -1.0000 0056087 1581411746.40 151.3297 60.0002 32.0000 1.9767 1.9776 416.5952 416.8284 0.0352 -1.0000 -1.0000 0056157 1581411746.50 151.3297 60.0002 32.0000 1.9775 1.9784 416.6821 416.9157 0.0352 -1.0000 -1.0000 0056227 1581411746.60 151.4033 60.0002 32.0000 1.9767 1.9776 416.7077 416.9405 0.0350 -1.0000 -1.0000 0056297 1581411746.70 151.4033 60.0002 32.0000 1.9782 1.9792 416.8284 417.0610 0.0351 -1.0000 -1.0000 0056567 1581411746.80 151.4033 60.0002 32.0000 1.9782 1.9791 416.7592 416.9915 0.0350 -1.0000 -1.0000 0056627 1581411746.90 151.4033 60.0002 32.0000 1.9774 1.9783 416.7257 416.9584 0.0350 -1.0000 -1.0000 0056707 1581411747.00 151.4033 60.0002 32.0000 1.9778 1.9787 416.6858 416.9184 0.0351 -1.0000 -1.0000 0056767 1581411747.10 151.4033 60.0002 32.0000 1.9798 1.9807 416.8276 417.0599 0.0349 -1.0000 -1.0000 0056837 1581411747.20 151.4033 60.0002 32.0000 1.9790 1.9799 416.8495 417.0819 0.0350 -1.0000 -1.0000 0056907 1581411747.30 151.4033 60.0002 32.0000 1.9774 1.9783 416.9239 417.1568 0.0350 -1.0000 -1.0000 0056967 1581411747.40 151.4033 60.0002 32.0000 1.9779 1.9788 417.0859 417.3195 0.0351 -1.0000 -1.0000 0057027 1581411747.50 151.4033 60.0002 32.0000 1.9788 1.9797 416.9194 417.1525 0.0351 -1.0000 -1.0000 0057107 1581411747.60 151.4033 60.0002 32.0000 1.9803 1.9812 416.8132 417.0466 0.0351 -1.0000 -1.0000 0057167 1581411747.70 151.3255 60.0002 32.0000 1.9799 1.9809 416.5681 416.8004 0.0350 -1.0000 -1.0000 0057227 1581411747.80 151.3255 60.0002 32.0000 1.9793 1.9802 416.4564 416.6893 0.0351 -1.0000 -1.0000 0057906 1581411747.90 151.3255 60.0002 32.0000 1.9796 1.9805 416.4290 416.6614 0.0350 -1.0000 -1.0000 0057976 1581411748.00 151.3255 60.0002 32.0000 1.9783 1.9792 417.0408 417.2743 0.0351 -1.0000 -1.0000 0058036 1581411748.10 151.3255 60.0002 32.0000 1.9775 1.9784 417.1163 417.3494 0.0351 -1.0000 -1.0000 0058106 1581411748.20 151.6413 60.0002 32.0000 1.9791 1.9801 416.8270 417.0595 0.0350 -1.0000 -1.0000 0058176 1581411748.30 151.6455 60.0002 32.0000 1.9812 1.9821 416.7592 416.9918 0.0351 -1.0000 -1.0000 0058346 1581411748.40 151.6455 60.0002 32.0000 1.9819 1.9828 416.6632 416.8966 0.0351 -1.0000 -1.0000 0058426 1581411748.50 151.6455 60.0002 32.0000 1.9789 1.9798 416.8077 417.0405 0.0351 -1.0000 -1.0000 0058486 1581411748.60 151.6455 60.0002 32.0000 1.9793 1.9803 416.7991 417.0319 0.0349 -1.0000 -1.0000 0058556 1581411748.70 151.6455 60.0002 32.0000 1.9777 1.9786 417.0342 417.2668 0.0351 -1.0000 -1.0000 0058626 1581411748.80 151.5487 60.0002 32.0000 1.9790 1.9799 417.0233 417.2571 0.0351 -1.0000 -1.0000 0058856 1581411748.90 151.5487 60.0002 32.0000 1.9791 1.9801 416.9067 417.1391 0.0349 -1.0000 -1.0000 0058926 1581411749.00 151.5487 60.0002 32.0000 1.9777 1.9786 416.9328 417.1674 0.0353 -1.0000 -1.0000 0058986 1581411749.10 151.5487 60.0002 32.0000 1.9775 1.9784 416.6188 416.8515 0.0351 -1.0000 -1.0000 0059056 1581411749.20 151.5487 60.0002 32.0000 1.9781 1.9790 416.6998 416.9333 0.0351 -1.0000 -1.0000 0059136 1581411749.30 151.2220 60.0002 32.0000 1.9774 1.9784 416.6781 416.9126 0.0352 -1.0000 -1.0000 0059206 1581411749.40 151.2220 60.0002 32.0000 1.9785 1.9794 416.7365 416.9695 0.0351 -1.0000 -1.0000 0059265 1581411749.50 151.2220 60.0002 32.0000 1.9780 1.9789 416.6713 416.9047 0.0352 -1.0000 -1.0000 0059336 1581411749.60 151.2220 60.0002 32.0000 1.9776 1.9785 416.6017 416.8342 0.0350 -1.0000 -1.0000 0059395 1581411749.70 151.2220 60.0002 32.0000 1.9780 1.9789 416.6820 416.9143 0.0350 -1.0000 -1.0000 0059465 1581411749.80 151.2220 60.0002 32.0000 1.9795 1.9804 416.6161 416.8488 0.0351 -1.0000 -1.0000 0059535 1581411749.90 151.2220 60.0002 32.0000 1.9795 1.9805 416.5216 416.7545 0.0351 -1.0000 -1.0000 0059595 1581411750.00 151.7317 59.9981 32.0000 1.9807 1.9816 416.7542 416.9869 0.0350 -1.0000 -1.0000 0059665 1581411750.10 151.7317 59.9981 32.0000 1.9805 1.9814 416.8480 417.0807 0.0351 -1.0000 -1.0000 0059735 1581411750.20 151.7317 59.9981 32.0000 1.9786 1.9796 416.9671 417.2008 0.0351 -1.0000 -1.0000 0059795 1581411750.30 151.7317 59.9981 32.0000 1.9790 1.9799 416.8783 417.1121 0.0353 -1.0000 -1.0000 0059865 1581411750.40 151.7317 59.9981 32.0000 1.9787 1.9796 416.8225 417.0551 0.0350 -1.0000 -1.0000 0059935 1581411750.50 151.5016 59.9981 32.0000 1.9802 1.9811 416.5455 416.7782 0.0350 -1.0000 -1.0000 0059995 1581411750.60 151.5016 59.9981 32.0000 1.9799 1.9808 416.6939 416.9282 0.0352 -1.0000 -1.0000 0100075 1581411750.70 151.5016 59.9981 32.0000 1.9791 1.9800 416.6799 416.9126 0.0351 -1.0000 -1.0000 0100135 1581411750.80 151.5016 59.9981 32.0000 1.9788 1.9797 416.6837 416.9155 0.0349 -1.0000 -1.0000 0100195 1581411750.90 151.5016 59.9981 32.0000 1.9797 1.9806 416.6505 416.8833 0.0350 -1.0000 -1.0000 0100955 1581411751.00 151.5016 59.9981 32.0000 1.9795 1.9804 416.6256 416.8581 0.0351 -1.0000 -1.0000 0101025 1581411751.10 151.5016 59.9981 32.0000 1.9796 1.9805 416.7151 416.9483 0.0350 -1.0000 -1.0000 0101085 1581411751.20 151.5016 59.9981 32.0000 1.9792 1.9801 417.0821 417.3141 0.0350 -1.0000 -1.0000 0101154 1581411751.30 151.5016 59.9981 32.0000 1.9796 1.9805 416.7966 417.0290 0.0349 -1.0000 -1.0000 0101225 1581411751.40 151.5016 59.9981 32.0000 1.9797 1.9806 416.6398 416.8715 0.0349 -1.0000 -1.0000 0101284 1581411751.50 151.5016 59.9981 32.0000 1.9799 1.9808 416.6388 416.8712 0.0350 -1.0000 -1.0000 0101354 1581411751.60 151.5016 59.9981 32.0000 1.9793 1.9802 416.8569 417.0892 0.0349 -1.0000 -1.0000 0101414 1581411751.70 151.6397 59.9981 32.0000 1.9792 1.9801 416.9450 417.1770 0.0349 -1.0000 -1.0000 0101484 1581411751.80 151.6397 59.9981 32.0000 1.9785 1.9794 417.0181 417.2501 0.0349 -1.0000 -1.0000 0101554 1581411751.90 151.6397 59.9981 32.0000 1.9793 1.9802 417.1523 417.3849 0.0350 -1.0000 -1.0000 0101614 1581411752.00 151.6397 59.9981 32.0000 1.9792 1.9801 416.9265 417.1587 0.0350 -1.0000 -1.0000 0101674 1581411752.10 151.6397 59.9981 32.0000 1.9804 1.9813 416.6968 416.9283 0.0348 -1.0000 -1.0000 0101754 1581411752.20 151.6003 59.9981 32.0000 1.9804 1.9813 416.6194 416.8524 0.0351 -1.0000 -1.0000 0101814 1581411752.30 151.5190 59.9981 32.0000 1.9796 1.9805 416.7280 416.9610 0.0350 -1.0000 -1.0000 0101874 1581411752.40 151.5190 59.9981 32.0000 1.9790 1.9799 416.8076 417.0396 0.0349 -1.0000 -1.0000 0102614 1581411752.50 151.5190 59.9981 32.0000 1.9780 1.9789 416.8499 417.0824 0.0350 -1.0000 -1.0000 0102674 1581411752.60 151.5190 59.9981 32.0000 1.9781 1.9790 416.7829 417.0156 0.0350 -1.0000 -1.0000 0102754 1581411752.70 151.5190 59.9981 32.0000 1.9788 1.9797 416.8597 417.0912 0.0348 -1.0000 -1.0000 0102814 1581411752.80 151.5190 59.9981 32.0000 1.9784 1.9793 416.9542 417.1872 0.0350 -1.0000 -1.0000 0102884 1581411752.90 151.5190 59.9981 32.0000 1.9777 1.9786 416.9597 417.1914 0.0349 -1.0000 -1.0000 0102954 1581411753.00 151.5190 59.9981 32.0000 1.9782 1.9791 416.8648 417.0980 0.0351 -1.0000 -1.0000 0103013 1581411753.10 151.5190 59.9981 32.0000 1.9787 1.9796 416.8934 417.1258 0.0349 -1.0000 -1.0000 0103073 1581411753.20 151.5190 59.9981 32.0000 1.9779 1.9788 416.9299 417.1626 0.0351 -1.0000 -1.0000 0103153 1581411753.30 151.5190 59.9981 32.0000 1.9772 1.9781 416.9054 417.1381 0.0350 -1.0000 -1.0000 0103213 1581411753.40 151.4293 59.9981 32.0000 1.9769 1.9778 416.8227 417.0555 0.0350 -1.0000 -1.0000 0103363 1581411753.50 151.4293 59.9981 32.0000 1.9792 1.9801 416.6403 416.8716 0.0347 -1.0000 -1.0000 0103433 1581411753.60 151.4293 59.9981 32.0000 1.9793 1.9803 416.5959 416.8279 0.0350 -1.0000 -1.0000 0103493 1581411753.70 151.4293 59.9981 32.0000 1.9807 1.9816 416.6771 416.9096 0.0350 -1.0000 -1.0000 0103563 1581411753.80 151.4293 59.9981 32.0000 1.9796 1.9805 417.0134 417.2463 0.0351 -1.0000 -1.0000 0103633 1581411753.90 151.4293 59.9981 32.0000 1.9790 1.9799 417.3184 417.5523 0.0351 -1.0000 -1.0000 0103693 1581411754.00 151.3680 59.9981 32.0000 1.9787 1.9796 417.0488 417.2810 0.0349 -1.0000 -1.0000 0103753 1581411754.10 151.3680 59.9981 32.0000 1.9807 1.9816 417.0098 417.2420 0.0350 -1.0000 -1.0000 0103833 1581411754.20 151.3680 59.9981 32.0000 1.9780 1.9790 416.8164 417.0500 0.0352 -1.0000 -1.0000 0103893 1581411754.30 151.3680 59.9981 32.0000 1.9790 1.9799 416.7567 416.9888 0.0349 -1.0000 -1.0000 0103953 1581411754.40 151.3680 59.9981 32.0000 1.9798 1.9807 416.6691 416.9018 0.0351 -1.0000 -1.0000 0104033 1581411754.50 151.3748 59.9981 32.0000 1.9794 1.9803 416.6483 416.8805 0.0349 -1.0000 -1.0000 0104103 1581411754.60 151.4195 59.9981 32.0000 1.9793 1.9802 416.7207 416.9531 0.0350 -1.0000 -1.0000 0104183 1581411754.70 151.4195 59.9981 32.0000 1.9779 1.9788 416.9973 417.2291 0.0349 -1.0000 -1.0000 0104253 1581411754.80 151.4195 59.9981 32.0000 1.9781 1.9790 417.0448 417.2778 0.0351 -1.0000 -1.0000 0104313 1581411754.90 151.4195 59.9981 32.0000 1.9782 1.9792 416.9179 417.1499 0.0350 -1.0000 -1.0000 0104383 1581411755.00 151.4195 59.9981 32.0000 1.9777 1.9786 416.9622 417.1940 0.0348 -1.0000 -1.0000 0104913 1581411755.10 151.4195 59.9981 32.0000 1.9779 1.9788 416.9337 417.1652 0.0349 -1.0000 -1.0000 0104972 1581411755.20 151.4195 59.9981 32.0000 1.9780 1.9789 416.8489 417.0809 0.0349 -1.0000 -1.0000 0105043 1581411755.30 151.4193 59.9982 32.0000 1.9797 1.9806 416.9447 417.1775 0.0351 -1.0000 -1.0000 0105113 1581411755.40 151.5035 59.9994 32.0000 1.9778 1.9787 416.9044 417.1365 0.0349 -1.0000 -1.0000 0105172 1581411755.50 151.5035 59.9994 32.0000 1.9777 1.9786 416.9399 417.1725 0.0351 -1.0000 -1.0000 0105242 1581411755.60 151.5035 59.9994 32.0000 1.9790 1.9799 416.5792 416.8111 0.0349 -1.0000 -1.0000 0105302 1581411755.70 151.5035 59.9994 32.0000 1.9816 1.9826 416.6604 416.8927 0.0350 -1.0000 -1.0000 0105362 1581411755.80 151.5035 59.9994 32.0000 1.9793 1.9802 416.7578 416.9894 0.0348 -1.0000 -1.0000 0105442 1581411755.90 151.6530 59.9994 32.0000 1.9776 1.9785 416.8747 417.1077 0.0350 -1.0000 -1.0000 0105502 1581411756.00 151.6586 59.9994 32.0000 1.9781 1.9790 417.0158 417.2472 0.0349 -1.0000 -1.0000 0105602 1581411756.10 151.6586 59.9994 32.0000 1.9793 1.9802 417.0761 417.3078 0.0349 -1.0000 -1.0000 0105672 1581411756.20 151.6586 59.9994 32.0000 1.9789 1.9798 417.0027 417.2349 0.0349 -1.0000 -1.0000 0105732 1581411756.30 151.5923 59.9994 32.0000 1.9806 1.9815 416.7042 416.9356 0.0349 -1.0000 -1.0000 0105792 1581411756.40 151.5830 59.9994 32.0000 1.9801 1.9810 416.6411 416.8729 0.0349 -1.0000 -1.0000 0105872 1581411756.50 151.5830 59.9994 32.0000 1.9784 1.9793 416.6086 416.8393 0.0348 -1.0000 -1.0000 0106152 1581411756.60 151.5830 59.9994 32.0000 1.9783 1.9792 416.9875 417.2202 0.0351 -1.0000 -1.0000 0106222 1581411756.70 151.5830 59.9994 32.0000 1.9793 1.9802 416.7468 416.9795 0.0350 -1.0000 -1.0000 0106282 1581411756.80 151.4192 59.9994 32.0000 1.9804 1.9813 416.7991 417.0316 0.0350 -1.0000 -1.0000 0106352 1581411756.90 151.3937 59.9994 32.0000 1.9793 1.9802 416.6223 416.8533 0.0347 -1.0000 -1.0000 0106422 1581411757.00 151.3937 59.9994 32.0000 1.9798 1.9807 416.5584 416.7894 0.0348 -1.0000 -1.0000 0106652 1581411757.10 151.3937 59.9994 32.0000 1.9784 1.9793 416.7607 416.9917 0.0348 -1.0000 -1.0000 0106712 1581411757.20 151.3937 59.9994 32.0000 1.9783 1.9792 416.8467 417.0775 0.0347 -1.0000 -1.0000 0106782 1581411757.30 151.3937 59.9994 32.0000 1.9785 1.9794 416.7235 416.9548 0.0349 -1.0000 -1.0000 0106851 1581411757.40 151.3639 59.9994 32.0000 1.9784 1.9793 416.8692 417.1004 0.0348 -1.0000 -1.0000 0106912 1581411757.50 151.3639 59.9994 32.0000 1.9775 1.9784 416.9757 417.2076 0.0349 -1.0000 -1.0000 0106981 1581411757.60 151.3639 59.9994 32.0000 1.9779 1.9788 416.9217 417.1534 0.0348 -1.0000 -1.0000 0107371 1581411757.70 151.3639 59.9994 32.0000 1.9782 1.9791 416.9293 417.1610 0.0348 -1.0000 -1.0000 0107431 1581411757.80 151.3639 59.9994 32.0000 1.9778 1.9787 416.9305 417.1618 0.0348 -1.0000 -1.0000 0107511 1581411757.90 151.5909 59.9994 32.0000 1.9788 1.9797 416.8845 417.1157 0.0348 -1.0000 -1.0000 0107571 1581411758.00 151.5909 59.9994 32.0000 1.9795 1.9804 416.9488 417.1792 0.0347 -1.0000 -1.0000 0107631 1581411758.10 151.5909 59.9994 32.0000 1.9793 1.9802 416.6839 416.9149 0.0348 -1.0000 -1.0000 0108401 1581411758.20 151.5909 59.9994 32.0000 1.9794 1.9803 416.5577 416.7896 0.0350 -1.0000 -1.0000 0108461 1581411758.30 151.5909 59.9994 32.0000 1.9813 1.9822 416.6602 416.8909 0.0347 -1.0000 -1.0000 0108531 1581411758.40 151.5909 59.9994 32.0000 1.9793 1.9802 416.6967 416.9267 0.0347 -1.0000 -1.0000 0108601 1581411758.50 151.5909 59.9994 32.0000 1.9790 1.9799 416.9626 417.1937 0.0348 -1.0000 -1.0000 0108660 1581411758.60 151.5909 59.9994 32.0000 1.9772 1.9781 416.9703 417.2012 0.0347 -1.0000 -1.0000 0108740 1581411758.70 151.5909 59.9994 32.0000 1.9778 1.9787 416.8624 417.0919 0.0346 -1.0000 -1.0000 0108801 1581411758.80 151.7229 59.9994 32.0000 1.9777 1.9786 416.9821 417.2137 0.0348 -1.0000 -1.0000 0108860 1581411758.90 151.6168 59.9994 32.0000 1.9764 1.9773 416.7807 417.0119 0.0348 -1.0000 -1.0000 0108940 1581411759.00 151.6146 59.9994 32.0000 1.9775 1.9784 416.9206 417.1515 0.0347 -1.0000 -1.0000 0109000 1581411759.10 151.6146 59.9994 32.0000 1.9779 1.9788 416.7236 416.9546 0.0348 -1.0000 -1.0000 0109060 1581411759.20 151.3247 59.9994 32.0000 1.9792 1.9801 416.7743 417.0052 0.0347 -1.0000 -1.0000 0109130 1581411759.30 151.3935 59.9994 32.0000 1.9791 1.9800 416.7241 416.9541 0.0346 -1.0000 -1.0000 0109200 1581411759.40 151.3935 59.9994 32.0000 1.9785 1.9794 416.7548 416.9855 0.0348 -1.0000 -1.0000 0109260 1581411759.50 151.4450 59.9971 32.0000 1.9795 1.9804 416.8633 417.0941 0.0347 -1.0000 -1.0000 0109330 1581411759.60 151.5243 59.9936 32.0000 1.9792 1.9801 416.5955 416.8262 0.0347 -1.0000 -1.0000 0109620 1581411759.70 151.5243 59.9936 32.0000 1.9783 1.9792 416.5929 416.8233 0.0348 -1.0000 -1.0000 0109680 1581411759.80 151.5243 59.9936 32.0000 1.9785 1.9794 416.6119 416.8425 0.0347 -1.0000 -1.0000 0109750 1581411759.90 151.5243 59.9936 32.0000 1.9770 1.9779 416.6264 416.8562 0.0346 -1.0000 -1.0000 0109820 1581411760.00 151.5243 59.9936 32.0000 1.9790 1.9799 416.8076 417.0373 0.0345 -1.0000 -1.0000 0109880 1581411760.10 151.5243 59.9936 32.0000 1.9778 1.9787 416.9426 417.1730 0.0347 -1.0000 -1.0000 0109950 1581411760.20 151.5448 59.9936 32.0000 1.9792 1.9801 417.0252 417.2551 0.0345 -1.0000 -1.0000 0110020 1581411760.30 151.5237 59.9936 32.0000 1.9790 1.9799 416.9695 417.1984 0.0345 -1.0000 -1.0000 0110080 1581411760.40 151.5237 59.9936 32.0000 1.9795 1.9804 416.8358 417.0653 0.0346 -1.0000 -1.0000 0110160 1581411760.50 151.5237 59.9936 32.0000 1.9795 1.9804 416.6006 416.8308 0.0347 -1.0000 -1.0000 0110220 1581411760.60 151.5237 59.9936 32.0000 1.9787 1.9796 416.6086 416.8381 0.0346 -1.0000 -1.0000 0110300 1581411760.70 151.5237 59.9936 32.0000 1.9778 1.9787 417.0004 417.2315 0.0348 -1.0000 -1.0000 0110360 1581411760.80 151.5237 59.9936 32.0000 1.9767 1.9776 417.0827 417.3134 0.0347 -1.0000 -1.0000 0110520 1581411760.90 151.5237 59.9936 32.0000 1.9777 1.9786 416.9548 417.1863 0.0348 -1.0000 -1.0000 0110600 1581411761.00 151.5237 59.9936 32.0000 1.9774 1.9783 416.8603 417.0923 0.0351 -1.0000 -1.0000 0110659 1581411761.10 151.5237 59.9936 32.0000 1.9795 1.9804 416.6559 416.8908 0.0355 -1.0000 -1.0000 0110730 1581411761.20 151.5974 59.9936 32.0000 1.9804 1.9813 416.6128 416.8482 0.0354 -1.0000 -1.0000 0110799 1581411761.30 151.5007 59.9936 32.0000 1.9789 1.9798 416.7766 417.0114 0.0354 -1.0000 -1.0000 0110859 1581411761.40 151.4237 59.9936 32.0000 1.9784 1.9793 416.7203 416.9552 0.0353 -1.0000 -1.0000 0110929 1581411761.50 151.4237 59.9936 32.0000 1.9778 1.9787 416.6615 416.8967 0.0353 -1.0000 -1.0000 0110999 1581411761.60 151.4237 59.9936 32.0000 1.9774 1.9784 416.7291 416.9614 0.0350 -1.0000 -1.0000 0111059 1581411761.70 151.4237 59.9936 32.0000 1.9782 1.9792 416.6796 416.9118 0.0349 -1.0000 -1.0000 0111179 1581411761.80 151.4237 59.9936 32.0000 1.9772 1.9781 416.8807 417.1119 0.0348 -1.0000 -1.0000 0111249 1581411761.90 151.2846 59.9936 32.0000 1.9778 1.9787 416.7808 417.0112 0.0346 -1.0000 -1.0000 0111319 1581411762.00 151.2846 59.9936 32.0000 1.9787 1.9796 416.6935 416.9249 0.0349 -1.0000 -1.0000 0111379 1581411762.10 151.2846 59.9936 32.0000 1.9785 1.9794 416.7138 416.9451 0.0348 -1.0000 -1.0000 0111449 1581411762.20 151.2846 59.9936 32.0000 1.9774 1.9783 416.9654 417.1965 0.0348 -1.0000 -1.0000 0111629 1581411762.30 151.2846 59.9936 32.0000 1.9789 1.9798 417.0402 417.2715 0.0348 -1.0000 -1.0000 0111689 1581411762.40 151.2867 59.9936 32.0000 1.9779 1.9788 416.9608 417.1924 0.0349 -1.0000 -1.0000 0111759 1581411762.50 151.2873 59.9936 32.0000 1.9796 1.9805 416.7811 417.0127 0.0349 -1.0000 -1.0000 0111829 1581411762.60 151.2873 59.9936 32.0000 1.9792 1.9801 416.6495 416.8802 0.0348 -1.0000 -1.0000 0111899 1581411762.70 151.2873 59.9936 32.0000 1.9798 1.9807 416.5641 416.7952 0.0348 -1.0000 -1.0000 0112378 1581411762.80 151.2873 59.9936 32.0000 1.9802 1.9811 416.5212 416.7516 0.0347 -1.0000 -1.0000 0112448 1581411762.90 151.2873 59.9936 32.0000 1.9778 1.9787 416.7330 416.9642 0.0349 -1.0000 -1.0000 0112519 1581411763.00 151.2990 59.9936 32.0000 1.9794 1.9803 416.9307 417.1611 0.0347 -1.0000 -1.0000 0112578 1581411763.10 151.2990 59.9936 32.0000 1.9782 1.9791 416.9769 417.2079 0.0348 -1.0000 -1.0000 0112638 1581411763.20 151.2990 59.9936 32.0000 1.9777 1.9786 416.7397 416.9705 0.0347 -1.0000 -1.0000 0112888 1581411763.30 151.2990 59.9936 32.0000 1.9787 1.9796 416.6375 416.8659 0.0344 -1.0000 -1.0000 0112948 1581411763.40 151.2990 59.9936 32.0000 1.9775 1.9784 416.7123 416.9426 0.0347 -1.0000 -1.0000 0113008 1581411763.50 151.2995 59.9936 32.0000 1.9779 1.9788 416.7385 416.9683 0.0346 -1.0000 -1.0000 0113088 1581411763.60 151.2608 59.9936 32.0000 1.9769 1.9778 416.6142 416.8436 0.0346 -1.0000 -1.0000 0113148 1581411763.70 151.2608 59.9936 32.0000 1.9776 1.9785 416.5115 416.7418 0.0347 -1.0000 -1.0000 0113388 1581411763.80 151.2608 59.9936 32.0000 1.9774 1.9783 416.5610 416.7901 0.0345 -1.0000 -1.0000 0113458 1581411763.90 151.2608 59.9936 32.0000 1.9758 1.9767 416.5188 416.7490 0.0346 -1.0000 -1.0000 0113518 1581411764.00 151.2608 59.9936 32.0000 1.9765 1.9774 416.5360 416.7657 0.0346 -1.0000 -1.0000 0113588 1581411764.10 151.3875 59.9936 32.0000 1.9775 1.9784 416.4920 416.7228 0.0348 -1.0000 -1.0000 0113658 1581411764.20 151.3994 59.9936 32.0000 1.9775 1.9784 416.5430 416.7742 0.0348 -1.0000 -1.0000 0113738 1581411764.30 151.3994 59.9936 32.0000 1.9794 1.9803 416.6988 416.9295 0.0347 -1.0000 -1.0000 0113928 1581411764.40 151.3994 59.9936 32.0000 1.9779 1.9788 416.7083 416.9377 0.0346 -1.0000 -1.0000 0113998 1581411764.50 151.3994 59.9936 32.0000 1.9783 1.9792 416.5913 416.8217 0.0348 -1.0000 -1.0000 0114058 1581411764.60 151.4625 59.9936 32.0000 1.9795 1.9804 416.9135 417.1444 0.0348 -1.0000 -1.0000 0114138 1581411764.70 151.5360 59.9936 32.0000 1.9791 1.9800 417.0894 417.3208 0.0348 -1.0000 -1.0000 0114197 1581411764.80 151.5360 59.9936 32.0000 1.9796 1.9805 416.9215 417.1525 0.0347 -1.0000 -1.0000 0114377 1581411764.90 151.5360 59.9936 32.0000 1.9793 1.9802 416.6038 416.8343 0.0346 -1.0000 -1.0000 0114448 1581411765.00 151.5360 59.9936 32.0000 1.9788 1.9797 416.4646 416.6938 0.0345 -1.0000 -1.0000 0114508 1581411765.10 151.5360 59.9936 32.0000 1.9778 1.9787 416.7132 416.9427 0.0346 -1.0000 -1.0000 0114577 1581411765.20 151.4798 59.9936 32.0000 1.9768 1.9777 416.8881 417.1188 0.0347 -1.0000 -1.0000 0114647 1581411765.30 151.4798 59.9936 32.0000 1.9767 1.9776 416.9657 417.1964 0.0347 -1.0000 -1.0000 0114877 1581411765.40 151.4798 59.9936 32.0000 1.9773 1.9782 416.6156 416.8464 0.0348 -1.0000 -1.0000 0114937 1581411765.50 151.4798 59.9936 32.0000 1.9794 1.9803 416.4869 416.7173 0.0347 -1.0000 -1.0000 0115017 1581411765.60 151.4798 59.9936 32.0000 1.9795 1.9804 416.6874 416.9174 0.0346 -1.0000 -1.0000 0115077 1581411765.70 151.5074 59.9936 32.0000 1.9797 1.9806 416.9370 417.1676 0.0347 -1.0000 -1.0000 0115137 1581411765.80 151.5074 59.9936 32.0000 1.9772 1.9781 416.8765 417.1071 0.0347 -1.0000 -1.0000 0115387 1581411765.90 151.5074 59.9936 32.0000 1.9785 1.9794 417.0100 417.2405 0.0347 -1.0000 -1.0000 0115457 1581411766.00 151.5074 59.9936 32.0000 1.9778 1.9787 417.0293 417.2595 0.0346 -1.0000 -1.0000 0115517 1581411766.10 151.5074 59.9936 32.0000 1.9749 1.9758 416.8084 417.0384 0.0347 -1.0000 -1.0000 0115587 1581411766.20 151.5074 59.9936 32.0000 1.9763 1.9772 416.9033 417.1333 0.0346 -1.0000 -1.0000 0115647 1581411766.30 151.5074 59.9936 32.0000 1.9782 1.9791 416.7472 416.9778 0.0347 -1.0000 -1.0000 0116127 1581411766.40 151.5074 59.9936 32.0000 1.9779 1.9788 416.9106 417.1413 0.0348 -1.0000 -1.0000 0116196 1581411766.50 151.5074 59.9936 32.0000 1.9772 1.9781 416.7480 416.9777 0.0345 -1.0000 -1.0000 0116256 1581411766.60 151.5074 59.9936 32.0000 1.9788 1.9797 416.5769 416.8066 0.0346 -1.0000 -1.0000 0116337 1581411766.70 151.2650 59.9936 32.0000 1.9800 1.9809 416.5848 416.8146 0.0346 -1.0000 -1.0000 0116396 1581411766.80 151.2505 59.9936 32.0000 1.9792 1.9801 416.6523 416.8831 0.0348 -1.0000 -1.0000 0116636 1581411766.90 151.2505 59.9936 32.0000 1.9783 1.9792 416.8522 417.0826 0.0346 -1.0000 -1.0000 0116706 1581411767.00 151.3118 59.9936 32.0000 1.9782 1.9791 416.9872 417.2170 0.0346 -1.0000 -1.0000 0116766 1581411767.10 151.4111 59.9936 32.0000 1.9789 1.9798 417.1315 417.3614 0.0346 -1.0000 -1.0000 0116826 1581411767.20 151.4111 59.9936 32.0000 1.9785 1.9794 416.7878 417.0172 0.0346 -1.0000 -1.0000 0116906 1581411767.30 151.4111 59.9936 32.0000 1.9788 1.9797 416.7493 416.9790 0.0346 -1.0000 -1.0000 0117116 1581411767.40 151.3731 59.9936 32.0000 1.9807 1.9816 416.5724 416.8021 0.0346 -1.0000 -1.0000 0117186 1581411767.50 151.4140 59.9936 32.0000 1.9794 1.9803 416.4485 416.6787 0.0347 -1.0000 -1.0000 0117256 1581411767.60 151.4140 59.9936 32.0000 1.9795 1.9804 416.9583 417.1896 0.0348 -1.0000 -1.0000 0117326 1581411767.70 151.4140 59.9936 32.0000 1.9793 1.9802 417.1614 417.3919 0.0346 -1.0000 -1.0000 0117386 1581411767.80 151.4140 59.9936 32.0000 1.9794 1.9803 416.9907 417.2219 0.0349 -1.0000 -1.0000 0117646 1581411767.90 151.5323 59.9936 32.0000 1.9793 1.9802 416.6397 416.8695 0.0346 -1.0000 -1.0000 0117706 1581411768.00 151.6303 59.9936 32.0000 1.9789 1.9798 416.7154 416.9445 0.0345 -1.0000 -1.0000 0117766 1581411768.10 151.6303 59.9936 32.0000 1.9782 1.9791 416.9330 417.1621 0.0345 -1.0000 -1.0000 0117846 1581411768.20 151.6303 59.9936 32.0000 1.9774 1.9783 417.0299 417.2599 0.0346 -1.0000 -1.0000 0117905 1581411768.30 151.6303 59.9936 32.0000 1.9758 1.9767 416.8313 417.0614 0.0347 -1.0000 -1.0000 0117965 1581411768.40 151.6053 59.9936 32.0000 1.9795 1.9804 416.5257 416.7549 0.0345 -1.0000 -1.0000 0118105 1581411768.50 151.4926 59.9936 32.0000 1.9773 1.9782 416.5908 416.8204 0.0346 -1.0000 -1.0000 0118165 1581411768.60 151.4926 59.9936 32.0000 1.9790 1.9799 416.6855 416.9156 0.0347 -1.0000 -1.0000 0118235 1581411768.70 151.4926 59.9936 32.0000 1.9779 1.9788 416.9665 417.1974 0.0347 -1.0000 -1.0000 0118295 1581411768.80 151.4926 59.9936 32.0000 1.9783 1.9792 416.7283 416.9579 0.0345 -1.0000 -1.0000 0118365 1581411768.90 151.4926 59.9936 32.0000 1.9781 1.9790 416.8627 417.0921 0.0346 -1.0000 -1.0000 0118435 1581411769.00 151.3308 59.9936 32.0000 1.9778 1.9787 416.9611 417.1914 0.0346 -1.0000 -1.0000 0118495 1581411769.10 151.3308 59.9936 32.0000 1.9771 1.9780 416.9326 417.1620 0.0345 -1.0000 -1.0000 0118565 1581411769.20 151.3308 59.9936 32.0000 1.9770 1.9779 416.8699 417.0995 0.0346 -1.0000 -1.0000 0118635 1581411769.30 151.3308 59.9936 32.0000 1.9773 1.9782 416.9479 417.1775 0.0346 -1.0000 -1.0000 0118695 1581411769.40 151.3308 59.9936 32.0000 1.9773 1.9782 416.9833 417.2130 0.0346 -1.0000 -1.0000 0118885 1581411769.50 151.3213 59.9936 32.0000 1.9778 1.9787 416.6746 416.9045 0.0346 -1.0000 -1.0000 0118955 1581411769.60 151.5507 59.9936 32.0000 1.9785 1.9794 416.6835 416.9130 0.0346 -1.0000 -1.0000 0119025 1581411769.70 151.5507 59.9936 32.0000 1.9792 1.9801 416.8029 417.0342 0.0348 -1.0000 -1.0000 0119085 1581411769.80 151.5507 59.9936 32.0000 1.9796 1.9805 416.7622 416.9926 0.0347 -1.0000 -1.0000 0119155 1581411769.90 151.5507 59.9936 32.0000 1.9779 1.9788 416.7503 416.9813 0.0347 -1.0000 -1.0000 0119385 1581411770.00 151.5507 59.9936 32.0000 1.9783 1.9792 416.9068 417.1370 0.0347 -1.0000 -1.0000 0119455 1581411770.10 151.3257 59.9960 32.0000 1.9788 1.9797 417.2681 417.4982 0.0346 -1.0000 -1.0000 0119525 1581411770.20 151.3257 59.9960 32.0000 1.9781 1.9790 416.9202 417.1506 0.0347 -1.0000 -1.0000 0119585 1581411770.30 151.3257 59.9960 32.0000 1.9784 1.9793 416.7269 416.9557 0.0344 -1.0000 -1.0000 0119645 1581411770.40 151.3257 59.9960 32.0000 1.9785 1.9793 416.8146 417.0441 0.0346 -1.0000 -1.0000 0120154 1581411770.50 151.3257 59.9960 32.0000 1.9818 1.9827 416.7501 416.9805 0.0347 -1.0000 -1.0000 0120214 1581411770.60 151.3257 59.9960 32.0000 1.9805 1.9814 416.5886 416.8193 0.0347 -1.0000 -1.0000 0120294 1581411770.70 151.2916 59.9960 32.0000 1.9790 1.9799 416.7873 417.0178 0.0347 -1.0000 -1.0000 0120354 1581411770.80 151.2895 59.9960 32.0000 1.9788 1.9797 417.0082 417.2382 0.0346 -1.0000 -1.0000 0120414 1581411770.90 151.2895 59.9960 32.0000 1.9786 1.9795 416.8718 417.1014 0.0345 -1.0000 -1.0000 0121124 1581411771.00 151.2895 59.9960 32.0000 1.9791 1.9800 416.6539 416.8822 0.0344 -1.0000 -1.0000 0121194 1581411771.10 151.2895 59.9960 32.0000 1.9795 1.9804 416.6134 416.8423 0.0345 -1.0000 -1.0000 0121264 1581411771.20 151.3062 59.9960 32.0000 1.9788 1.9797 416.7895 417.0179 0.0345 -1.0000 -1.0000 0121334 1581411771.30 151.4567 59.9960 32.0000 1.9776 1.9785 416.6172 416.8467 0.0345 -1.0000 -1.0000 0121394 1581411771.40 151.4567 59.9960 32.0000 1.9777 1.9786 416.5958 416.8255 0.0346 -1.0000 -1.0000 0121454 1581411771.50 151.4567 59.9960 32.0000 1.9773 1.9782 416.6005 416.8292 0.0344 -1.0000 -1.0000 0121534 1581411771.60 151.4567 59.9960 32.0000 1.9793 1.9802 416.6746 416.9037 0.0346 -1.0000 -1.0000 0121594 1581411771.70 151.4567 59.9960 32.0000 1.9775 1.9784 416.9896 417.2197 0.0346 -1.0000 -1.0000 0121654 1581411771.80 151.3473 59.9960 32.0000 1.9789 1.9798 417.0230 417.2523 0.0345 -1.0000 -1.0000 0121733 1581411771.90 151.3413 59.9960 32.0000 1.9787 1.9796 416.9792 417.2079 0.0344 -1.0000 -1.0000 0121793 1581411772.00 151.3413 59.9960 32.0000 1.9803 1.9812 416.5911 416.8197 0.0345 -1.0000 -1.0000 0121853 1581411772.10 151.3413 59.9960 32.0000 1.9779 1.9788 416.6280 416.8574 0.0346 -1.0000 -1.0000 0121923 1581411772.20 151.3413 59.9960 32.0000 1.9773 1.9782 416.6894 416.9185 0.0345 -1.0000 -1.0000 0121993 1581411772.30 151.3413 59.9960 32.0000 1.9766 1.9775 416.9662 417.1956 0.0345 -1.0000 -1.0000 0122053 1581411772.40 151.3557 59.9960 32.0000 1.9779 1.9788 416.9881 417.2173 0.0345 -1.0000 -1.0000 0122133 1581411772.50 151.4620 59.9960 32.0000 1.9794 1.9803 416.9785 417.2069 0.0344 -1.0000 -1.0000 0122193 1581411772.60 151.4620 59.9960 32.0000 1.9765 1.9774 417.0554 417.2857 0.0347 -1.0000 -1.0000 0122263 1581411772.70 151.4620 59.9960 32.0000 1.9798 1.9807 416.9493 417.1796 0.0346 -1.0000 -1.0000 0122333 1581411772.80 151.4620 59.9960 32.0000 1.9803 1.9812 416.6972 416.9277 0.0347 -1.0000 -1.0000 0122393 1581411772.90 151.4620 59.9960 32.0000 1.9805 1.9814 416.6698 416.9002 0.0347 -1.0000 -1.0000 0122633 1581411773.00 151.4620 59.9960 32.0000 1.9788 1.9797 416.7190 416.9484 0.0346 -1.0000 -1.0000 0122693 1581411773.10 151.4620 59.9960 32.0000 1.9784 1.9793 416.7211 416.9514 0.0347 -1.0000 -1.0000 0122753 1581411773.20 151.4620 59.9960 32.0000 1.9778 1.9787 416.7392 416.9705 0.0348 -1.0000 -1.0000 0122833 1581411773.30 151.4620 59.9960 32.0000 1.9776 1.9785 416.7041 416.9335 0.0346 -1.0000 -1.0000 0122893 1581411773.40 151.4620 59.9960 32.0000 1.9776 1.9785 416.8536 417.0845 0.0347 -1.0000 -1.0000 0122953 1581411773.50 151.4620 59.9960 32.0000 1.9782 1.9791 416.8507 417.0807 0.0346 -1.0000 -1.0000 0123023 1581411773.60 151.4447 59.9960 32.0000 1.9776 1.9785 416.9310 417.1617 0.0347 -1.0000 -1.0000 0123093 1581411773.70 151.4447 59.9960 32.0000 1.9770 1.9779 416.9720 417.2023 0.0347 -1.0000 -1.0000 0123153 1581411773.80 151.4447 59.9960 32.0000 1.9763 1.9772 416.8560 417.0879 0.0349 -1.0000 -1.0000 0123233 1581411773.90 151.4447 59.9960 32.0000 1.9791 1.9800 417.0516 417.2829 0.0348 -1.0000 -1.0000 0123293 1581411774.00 151.4447 59.9960 32.0000 1.9770 1.9779 417.1072 417.3388 0.0348 -1.0000 -1.0000 0124172 1581411774.10 151.4719 59.9960 32.0000 1.9774 1.9783 417.0074 417.2369 0.0346 -1.0000 -1.0000 0124252 1581411774.20 151.5091 59.9960 32.0000 1.9779 1.9788 416.7971 417.0278 0.0347 -1.0000 -1.0000 0124312 1581411774.30 151.5091 59.9960 32.0000 1.9804 1.9813 416.6761 416.9092 0.0351 -1.0000 -1.0000 0124382 1581411774.40 151.5091 59.9960 32.0000 1.9807 1.9816 416.6146 416.8442 0.0347 -1.0000 -1.0000 0124452 1581411774.50 151.5091 59.9960 32.0000 1.9794 1.9803 416.9537 417.1856 0.0350 -1.0000 -1.0000 0124522 1581411774.60 151.5091 59.9960 32.0000 1.9792 1.9801 417.1576 417.3890 0.0348 -1.0000 -1.0000 0124602 1581411774.70 151.7645 59.9979 32.0000 1.9786 1.9795 417.0902 417.3222 0.0349 -1.0000 -1.0000 0124662 1581411774.80 151.7645 59.9979 32.0000 1.9789 1.9798 416.8845 417.1162 0.0349 -1.0000 -1.0000 0124722 1581411774.90 151.7645 59.9979 32.0000 1.9786 1.9795 416.5343 416.7652 0.0348 -1.0000 -1.0000 0124802 1581411775.00 151.7645 59.9979 32.0000 1.9796 1.9805 416.7510 416.9828 0.0350 -1.0000 -1.0000 0124862 1581411775.10 151.7645 59.9979 32.0000 1.9795 1.9804 417.0703 417.3025 0.0349 -1.0000 -1.0000 0124922 1581411775.20 151.6989 59.9979 32.0000 1.9774 1.9783 417.0109 417.2425 0.0348 -1.0000 -1.0000 0124992 1581411775.30 151.5557 59.9979 32.0000 1.9792 1.9801 416.6351 416.8658 0.0347 -1.0000 -1.0000 0125062 1581411775.40 151.5557 59.9979 32.0000 1.9802 1.9811 416.5895 416.8203 0.0348 -1.0000 -1.0000 0125122 1581411775.50 151.5557 59.9979 32.0000 1.9791 1.9801 416.8324 417.0641 0.0347 -1.0000 -1.0000 0125362 1581411775.60 151.5557 59.9979 32.0000 1.9781 1.9790 416.9425 417.1730 0.0348 -1.0000 -1.0000 0125422 1581411775.70 151.5557 59.9979 32.0000 1.9778 1.9787 416.9468 417.1774 0.0347 -1.0000 -1.0000 0125492 1581411775.80 151.2485 59.9979 32.0000 1.9764 1.9773 416.9178 417.1488 0.0348 -1.0000 -1.0000 0125562 1581411775.90 151.2485 59.9979 32.0000 1.9778 1.9787 416.7425 416.9744 0.0349 -1.0000 -1.0000 0125622 1581411776.00 151.2485 59.9979 32.0000 1.9781 1.9790 416.7647 416.9965 0.0349 -1.0000 -1.0000 0125861 1581411776.10 151.2485 59.9979 32.0000 1.9772 1.9781 416.7066 416.9377 0.0349 -1.0000 -1.0000 0125932 1581411776.20 151.2485 59.9979 32.0000 1.9767 1.9776 416.6371 416.8676 0.0347 -1.0000 -1.0000 0126011 1581411776.30 151.2485 59.9979 32.0000 1.9777 1.9786 416.7267 416.9576 0.0348 -1.0000 -1.0000 0126071 1581411776.40 151.4529 59.9979 32.0000 1.9769 1.9778 416.7979 417.0304 0.0350 -1.0000 -1.0000 0126141 1581411776.50 151.4529 59.9979 32.0000 1.9779 1.9788 416.7607 416.9925 0.0349 -1.0000 -1.0000 0126401 1581411776.60 151.4529 59.9979 32.0000 1.9769 1.9778 416.7384 416.9697 0.0349 -1.0000 -1.0000 0126471 1581411776.70 151.4529 59.9979 32.0000 1.9784 1.9793 416.6836 416.9150 0.0348 -1.0000 -1.0000 0126531 1581411776.80 151.4529 59.9979 32.0000 1.9784 1.9793 416.7789 417.0101 0.0348 -1.0000 -1.0000 0126591 1581411776.90 151.4529 59.9979 32.0000 1.9788 1.9797 416.7432 416.9754 0.0350 -1.0000 -1.0000 0126661 1581411777.00 151.6314 59.9979 32.0000 1.9786 1.9795 416.7726 417.0021 0.0346 -1.0000 -1.0000 0126941 1581411777.10 151.6314 59.9979 32.0000 1.9801 1.9810 416.5357 416.7667 0.0348 -1.0000 -1.0000 0127011 1581411777.20 151.6314 59.9979 32.0000 1.9801 1.9810 416.7111 416.9420 0.0347 -1.0000 -1.0000 0127081 1581411777.30 151.6314 59.9979 32.0000 1.9799 1.9808 416.8133 417.0457 0.0349 -1.0000 -1.0000 0127141 1581411777.40 151.6314 59.9979 32.0000 1.9793 1.9802 416.8153 417.0468 0.0349 -1.0000 -1.0000 0127201 1581411777.50 151.4791 59.9979 32.0000 1.9770 1.9779 416.9047 417.1361 0.0348 -1.0000 -1.0000 0127281 1581411777.60 151.3668 59.9979 32.0000 1.9783 1.9792 416.8764 417.1088 0.0349 -1.0000 -1.0000 0127870 1581411777.70 151.3668 59.9979 32.0000 1.9780 1.9789 416.7547 416.9856 0.0348 -1.0000 -1.0000 0127940 1581411777.80 151.3668 59.9979 32.0000 1.9781 1.9790 416.9728 417.2049 0.0350 -1.0000 -1.0000 0128010 1581411777.90 151.3668 59.9979 32.0000 1.9776 1.9785 417.0436 417.2752 0.0349 -1.0000 -1.0000 0128070 1581411778.00 151.3668 59.9979 32.0000 1.9778 1.9787 416.9990 417.2307 0.0349 -1.0000 -1.0000 0128130 1581411778.10 151.3423 59.9979 32.0000 1.9784 1.9793 416.9818 417.2122 0.0347 -1.0000 -1.0000 0128210 1581411778.20 151.3423 59.9979 32.0000 1.9788 1.9797 416.7776 417.0086 0.0348 -1.0000 -1.0000 0128270 1581411778.30 151.3423 59.9979 32.0000 1.9776 1.9785 416.9060 417.1378 0.0349 -1.0000 -1.0000 0128330 1581411778.40 151.3423 59.9979 32.0000 1.9781 1.9790 416.7852 417.0176 0.0349 -1.0000 -1.0000 0128400 1581411778.50 151.3423 59.9979 32.0000 1.9789 1.9798 416.7750 417.0061 0.0348 -1.0000 -1.0000 0128470 1581411778.60 151.4356 59.9979 32.0000 1.9795 1.9804 416.6128 416.8448 0.0350 -1.0000 -1.0000 0128540 1581411778.70 151.6222 59.9979 32.0000 1.9806 1.9815 416.7381 416.9707 0.0350 -1.0000 -1.0000 0128610 1581411778.80 151.6222 59.9979 32.0000 1.9801 1.9810 417.0426 417.2749 0.0350 -1.0000 -1.0000 0128670 1581411778.90 151.6222 59.9979 32.0000 1.9790 1.9799 417.0787 417.3097 0.0347 -1.0000 -1.0000 0128740 1581411779.00 151.6222 59.9979 32.0000 1.9798 1.9807 417.0741 417.3062 0.0349 -1.0000 -1.0000 0128810 1581411779.10 151.6222 59.9979 32.0000 1.9798 1.9807 416.7803 417.0115 0.0348 -1.0000 -1.0000 0128870 1581411779.20 151.4888 59.9979 32.0000 1.9797 1.9806 416.6673 416.9007 0.0350 -1.0000 -1.0000 0128940 1581411779.30 151.4087 59.9979 32.0000 1.9792 1.9801 416.7578 416.9890 0.0348 -1.0000 -1.0000 0129000 1581411779.40 151.4087 59.9979 32.0000 1.9777 1.9786 416.7263 416.9581 0.0349 -1.0000 -1.0000 0129060 1581411779.50 151.4087 59.9979 32.0000 1.9791 1.9801 416.5768 416.8090 0.0349 -1.0000 -1.0000 0129140 1581411779.60 151.4087 59.9979 32.0000 1.9781 1.9790 416.7789 417.0100 0.0348 -1.0000 -1.0000 0130059 1581411779.70 151.4087 59.9979 32.0000 1.9778 1.9787 416.8383 417.0703 0.0350 -1.0000 -1.0000 0130119 1581411779.80 151.3915 59.9970 32.0000 1.9778 1.9787 416.8857 417.1171 0.0349 -1.0000 -1.0000 0130189 1581411779.90 151.3642 59.9955 32.0000 1.9773 1.9782 416.8642 417.0963 0.0349 -1.0000 -1.0000 0130249 1581411780.00 151.3642 59.9955 32.0000 1.9777 1.9786 416.8772 417.1096 0.0350 -1.0000 -1.0000 0130319 1581411780.10 151.3642 59.9955 32.0000 1.9771 1.9780 416.9533 417.1844 0.0348 -1.0000 -1.0000 0130389 1581411780.20 151.3642 59.9955 32.0000 1.9775 1.9784 416.7619 416.9933 0.0349 -1.0000 -1.0000 0130449 1581411780.30 151.3642 59.9955 32.0000 1.9797 1.9806 416.8672 417.0979 0.0347 -1.0000 -1.0000 0130509 1581411780.40 151.3642 59.9955 32.0000 1.9795 1.9804 416.7876 417.0182 0.0348 -1.0000 -1.0000 0130589 1581411780.50 151.4298 59.9955 32.0000 1.9797 1.9806 416.6917 416.9220 0.0347 -1.0000 -1.0000 0130649 1581411780.60 151.4298 59.9955 32.0000 1.9799 1.9808 416.5424 416.7751 0.0350 -1.0000 -1.0000 0130909 1581411780.70 151.4298 59.9955 32.0000 1.9796 1.9805 416.7476 416.9789 0.0347 -1.0000 -1.0000 0130969 1581411780.80 151.4298 59.9955 32.0000 1.9778 1.9787 416.8508 417.0826 0.0349 -1.0000 -1.0000 0131039 1581411780.90 151.4298 59.9955 32.0000 1.9773 1.9782 416.7882 417.0204 0.0350 -1.0000 -1.0000 0131129 1581411781.00 151.4581 59.9955 32.0000 1.9776 1.9785 416.7894 417.0217 0.0350 -1.0000 -1.0000 0131189 1581411781.10 151.5164 59.9955 32.0000 1.9775 1.9784 416.9045 417.1362 0.0349 -1.0000 -1.0000 0131249 1581411781.20 151.5164 59.9955 32.0000 1.9771 1.9780 416.8615 417.0938 0.0349 -1.0000 -1.0000 0131329 1581411781.30 151.5164 59.9955 32.0000 1.9782 1.9791 416.7796 417.0123 0.0350 -1.0000 -1.0000 0131388 1581411781.40 151.5164 59.9955 32.0000 1.9762 1.9771 416.8559 417.0881 0.0350 -1.0000 -1.0000 0131448 1581411781.50 151.5164 59.9955 32.0000 1.9774 1.9784 416.8306 417.0631 0.0350 -1.0000 -1.0000 0131529 1581411781.60 151.5164 59.9955 32.0000 1.9782 1.9791 416.8697 417.1015 0.0349 -1.0000 -1.0000 0131598 1581411781.70 151.4348 59.9955 32.0000 1.9764 1.9773 416.9873 417.2194 0.0349 -1.0000 -1.0000 0131658 1581411781.80 151.4348 59.9955 32.0000 1.9785 1.9794 416.8426 417.0740 0.0348 -1.0000 -1.0000 0131728 1581411781.90 151.4348 59.9955 32.0000 1.9789 1.9798 416.7065 416.9388 0.0350 -1.0000 -1.0000 0131788 1581411782.00 151.4348 59.9955 32.0000 1.9791 1.9800 416.7330 416.9647 0.0349 -1.0000 -1.0000 0131858 1581411782.10 151.4348 59.9955 32.0000 1.9807 1.9816 416.6288 416.8611 0.0350 -1.0000 -1.0000 0131938 1581411782.20 151.6094 59.9955 32.0000 1.9814 1.9823 416.7052 416.9373 0.0350 -1.0000 -1.0000 0131998 1581411782.30 151.6883 59.9955 32.0000 1.9798 1.9807 416.9631 417.1947 0.0347 -1.0000 -1.0000 0132058 1581411782.40 151.6883 59.9955 32.0000 1.9779 1.9788 417.0269 417.2590 0.0349 -1.0000 -1.0000 0132128 1581411782.50 151.6883 59.9955 32.0000 1.9810 1.9819 416.9727 417.2048 0.0350 -1.0000 -1.0000 0132198 1581411782.60 151.6883 59.9955 32.0000 1.9785 1.9794 416.9249 417.1575 0.0350 -1.0000 -1.0000 0132268 1581411782.70 151.6883 59.9955 32.0000 1.9770 1.9779 416.8848 417.1173 0.0350 -1.0000 -1.0000 0132618 1581411782.80 151.6883 59.9955 32.0000 1.9780 1.9789 416.7424 416.9749 0.0350 -1.0000 -1.0000 0132678 1581411782.90 151.3545 59.9955 32.0000 1.9774 1.9783 416.7520 416.9829 0.0347 -1.0000 -1.0000 0132758 1581411783.00 151.3545 59.9955 32.0000 1.9790 1.9799 416.6865 416.9187 0.0350 -1.0000 -1.0000 0132828 1581411783.10 151.3545 59.9955 32.0000 1.9768 1.9777 416.7538 416.9858 0.0348 -1.0000 -1.0000 0132928 1581411783.20 151.3545 59.9955 32.0000 1.9775 1.9784 416.8721 417.1040 0.0349 -1.0000 -1.0000 0133158 1581411783.30 151.3545 59.9955 32.0000 1.9774 1.9783 416.7236 416.9559 0.0349 -1.0000 -1.0000 0133228 1581411783.40 151.5121 59.9955 32.0000 1.9763 1.9772 416.7708 417.0018 0.0348 -1.0000 -1.0000 0133537 1581411783.50 151.5334 59.9955 32.0000 1.9770 1.9779 416.8731 417.1050 0.0349 -1.0000 -1.0000 0133627 1581411783.60 151.5334 59.9955 32.0000 1.9772 1.9781 416.9190 417.1509 0.0349 -1.0000 -1.0000 0133687 1581411783.70 151.5334 59.9955 32.0000 1.9775 1.9784 416.9271 417.1587 0.0349 -1.0000 -1.0000 0133747 1581411783.80 151.5334 59.9955 32.0000 1.9777 1.9786 416.9698 417.2031 0.0351 -1.0000 -1.0000 0133817 1581411783.90 151.5334 59.9955 32.0000 1.9781 1.9790 417.0909 417.3236 0.0350 -1.0000 -1.0000 0133877 1581411784.00 151.5334 59.9955 32.0000 1.9800 1.9809 416.6916 416.9237 0.0349 -1.0000 -1.0000 0133947 1581411784.10 151.5231 59.9955 32.0000 1.9805 1.9814 416.8183 417.0502 0.0349 -1.0000 -1.0000 0134017 1581411784.20 151.5231 59.9955 32.0000 1.9792 1.9802 416.6767 416.9089 0.0350 -1.0000 -1.0000 0134167 1581411784.30 151.5231 59.9955 32.0000 1.9789 1.9798 416.6759 416.9090 0.0351 -1.0000 -1.0000 0134227 1581411784.40 151.5231 59.9955 32.0000 1.9781 1.9790 416.7714 417.0041 0.0351 -1.0000 -1.0000 0134307 1581411784.50 151.5231 59.9955 32.0000 1.9776 1.9785 416.6232 416.8551 0.0349 -1.0000 -1.0000 0134367 1581411784.60 151.5045 59.9973 32.0000 1.9785 1.9794 416.6710 416.9033 0.0350 -1.0000 -1.0000 0134437 1581411784.70 151.4933 59.9984 32.0000 1.9785 1.9794 416.6362 416.8687 0.0350 -1.0000 -1.0000 0134687 1581411784.80 151.4933 59.9984 32.0000 1.9789 1.9798 416.7228 416.9567 0.0351 -1.0000 -1.0000 0134747 1581411784.90 151.4933 59.9984 32.0000 1.9804 1.9813 416.9218 417.1543 0.0351 -1.0000 -1.0000 0134827 1581411785.00 151.4933 59.9984 32.0000 1.9786 1.9795 416.9431 417.1742 0.0348 -1.0000 -1.0000 0134887 1581411785.10 151.4933 59.9984 32.0000 1.9792 1.9801 416.8597 417.0930 0.0350 -1.0000 -1.0000 0134947 1581411785.20 151.3660 59.9984 32.0000 1.9772 1.9781 416.7808 417.0128 0.0350 -1.0000 -1.0000 0135017 1581411785.30 151.3660 59.9984 32.0000 1.9796 1.9805 416.7124 416.9455 0.0351 -1.0000 -1.0000 0135086 1581411785.40 151.3660 59.9984 32.0000 1.9785 1.9795 416.7106 416.9431 0.0350 -1.0000 -1.0000 0135147 1581411785.50 151.3660 59.9984 32.0000 1.9781 1.9790 416.6460 416.8777 0.0348 -1.0000 -1.0000 0135217 1581411785.60 151.3660 59.9984 32.0000 1.9784 1.9793 416.6259 416.8582 0.0350 -1.0000 -1.0000 0135276 1581411785.70 151.3660 59.9984 32.0000 1.9784 1.9793 416.5803 416.8127 0.0349 -1.0000 -1.0000 0135347 1581411785.80 151.3759 59.9984 32.0000 1.9801 1.9810 416.6996 416.9316 0.0350 -1.0000 -1.0000 0135686 1581411785.90 151.5205 59.9984 32.0000 1.9780 1.9789 416.6252 416.8578 0.0350 -1.0000 -1.0000 0135746 1581411786.00 151.5205 59.9984 32.0000 1.9770 1.9779 416.7012 416.9330 0.0349 -1.0000 -1.0000 0135806 1581411786.10 151.5205 59.9984 32.0000 1.9789 1.9798 416.7135 416.9463 0.0350 -1.0000 -1.0000 0135896 1581411786.20 151.5205 59.9984 32.0000 1.9777 1.9787 416.9117 417.1442 0.0350 -1.0000 -1.0000 0135966 1581411786.30 151.5205 59.9984 32.0000 1.9779 1.9788 416.8648 417.0976 0.0351 -1.0000 -1.0000 0136136 1581411786.40 151.4897 59.9984 32.0000 1.9776 1.9785 417.1278 417.3608 0.0351 -1.0000 -1.0000 0136206 1581411786.50 151.4588 59.9984 32.0000 1.9777 1.9787 416.8868 417.1200 0.0351 -1.0000 -1.0000 0136276 1581411786.60 151.4588 59.9984 32.0000 1.9775 1.9784 417.0625 417.2958 0.0351 -1.0000 -1.0000 0136526 1581411786.70 151.4588 59.9984 32.0000 1.9771 1.9780 417.0554 417.2885 0.0351 -1.0000 -1.0000 0136586 1581411786.80 151.4588 59.9984 32.0000 1.9796 1.9806 416.9188 417.1523 0.0352 -1.0000 -1.0000 0136646 1581411786.90 151.4588 59.9984 32.0000 1.9802 1.9811 416.7471 416.9794 0.0349 -1.0000 -1.0000 0136726 1581411787.00 151.4588 59.9984 32.0000 1.9797 1.9807 416.8502 417.0836 0.0352 -1.0000 -1.0000 0136786 1581411787.10 151.6676 59.9984 32.0000 1.9796 1.9805 417.1951 417.4288 0.0351 -1.0000 -1.0000 0137036 1581411787.20 151.6737 59.9984 32.0000 1.9803 1.9812 417.0721 417.3054 0.0352 -1.0000 -1.0000 0137116 1581411787.30 151.6737 59.9984 32.0000 1.9798 1.9807 416.8029 417.0374 0.0352 -1.0000 -1.0000 0137176 1581411787.40 151.6737 59.9984 32.0000 1.9778 1.9787 417.0211 417.2537 0.0350 -1.0000 -1.0000 0137236 1581411787.50 151.6737 59.9984 32.0000 1.9781 1.9790 417.1813 417.4144 0.0351 -1.0000 -1.0000 0137306 1581411787.60 151.6161 59.9984 32.0000 1.9785 1.9794 417.0349 417.2687 0.0352 -1.0000 -1.0000 0137375 1581411787.70 151.4541 59.9984 32.0000 1.9797 1.9806 416.7697 417.0033 0.0352 -1.0000 -1.0000 0137436 1581411787.80 151.4541 59.9984 32.0000 1.9788 1.9797 416.7666 417.0009 0.0352 -1.0000 -1.0000 0138155 1581411787.90 151.4541 59.9984 32.0000 1.9783 1.9792 416.5603 416.7933 0.0351 -1.0000 -1.0000 0138225 1581411788.00 151.4541 59.9984 32.0000 1.9791 1.9800 416.7567 416.9899 0.0351 -1.0000 -1.0000 0138285 1581411788.10 151.4541 59.9984 32.0000 1.9788 1.9797 416.6150 416.8483 0.0351 -1.0000 -1.0000 0138355 1581411788.20 151.6009 59.9984 32.0000 1.9796 1.9805 416.9176 417.1500 0.0349 -1.0000 -1.0000 0138415 1581411788.30 151.6009 59.9984 32.0000 1.9788 1.9797 416.9770 417.2094 0.0350 -1.0000 -1.0000 0138485 1581411788.40 151.6009 59.9984 32.0000 1.9804 1.9814 417.0452 417.2792 0.0351 -1.0000 -1.0000 0138555 1581411788.50 151.6009 59.9984 32.0000 1.9815 1.9824 416.9277 417.1611 0.0352 -1.0000 -1.0000 0138625 1581411788.60 151.6009 59.9984 32.0000 1.9799 1.9808 416.7350 416.9692 0.0352 -1.0000 -1.0000 0138705 1581411788.70 151.5954 59.9984 32.0000 1.9782 1.9791 416.7514 416.9850 0.0352 -1.0000 -1.0000 0138765 1581411788.80 151.5862 59.9984 32.0000 1.9787 1.9796 416.7684 417.0028 0.0353 -1.0000 -1.0000 0139154 1581411788.90 151.5862 59.9984 32.0000 1.9790 1.9800 416.8708 417.1050 0.0352 -1.0000 -1.0000 0139224 1581411789.00 151.5862 59.9984 32.0000 1.9775 1.9784 416.7925 417.0255 0.0351 -1.0000 -1.0000 0139284 1581411789.10 151.5862 59.9984 32.0000 1.9778 1.9787 416.8895 417.1225 0.0350 -1.0000 -1.0000 0139374 1581411789.20 151.5862 59.9984 32.0000 1.9788 1.9797 417.0243 417.2566 0.0350 -1.0000 -1.0000 0139444 1581411789.30 151.6072 59.9984 32.0000 1.9776 1.9785 417.1538 417.3869 0.0350 -1.0000 -1.0000 0139504 1581411789.40 151.6082 59.9984 32.0000 1.9774 1.9783 416.8992 417.1324 0.0351 -1.0000 -1.0000 0139564 1581411789.50 151.6082 59.9984 32.0000 1.9787 1.9796 416.7755 417.0091 0.0351 -1.0000 -1.0000 0139644 1581411789.60 151.6082 59.9984 32.0000 1.9805 1.9814 416.7163 416.9483 0.0349 -1.0000 -1.0000 0139704 1581411789.70 151.6082 59.9984 32.0000 1.9798 1.9807 416.5883 416.8193 0.0349 -1.0000 -1.0000 0139764 1581411789.80 151.6082 59.9984 32.0000 1.9782 1.9792 416.8031 417.0361 0.0350 -1.0000 -1.0000 0140094 1581411789.90 151.6082 59.9984 32.0000 1.9794 1.9803 416.9609 417.1937 0.0351 -1.0000 -1.0000 0140154 1581411790.00 151.7547 60.0006 32.0000 1.9794 1.9803 417.0418 417.2752 0.0351 -1.0000 -1.0000 0140224 1581411790.10 151.7547 60.0006 32.0000 1.9781 1.9790 417.1203 417.3544 0.0353 -1.0000 -1.0000 0140294 1581411790.20 151.7547 60.0006 32.0000 1.9796 1.9805 416.7675 417.0000 0.0349 -1.0000 -1.0000 0140354 1581411790.30 151.7547 60.0006 32.0000 1.9797 1.9806 416.7994 417.0313 0.0350 -1.0000 -1.0000 0140424 1581411790.40 151.7547 60.0006 32.0000 1.9794 1.9803 416.6912 416.9250 0.0353 -1.0000 -1.0000 0140494 1581411790.50 151.5541 60.0006 32.0000 1.9786 1.9796 416.8913 417.1250 0.0351 -1.0000 -1.0000 0140554 1581411790.60 151.4162 60.0006 32.0000 1.9768 1.9778 416.7605 416.9933 0.0351 -1.0000 -1.0000 0140624 1581411790.70 151.4162 60.0006 32.0000 1.9771 1.9780 416.6905 416.9224 0.0349 -1.0000 -1.0000 0140694 1581411790.80 151.4162 60.0006 32.0000 1.9791 1.9800 416.6096 416.8432 0.0351 -1.0000 -1.0000 0140754 1581411790.90 151.4162 60.0006 32.0000 1.9787 1.9796 416.8480 417.0810 0.0351 -1.0000 -1.0000 0140884 1581411791.00 151.4162 60.0006 32.0000 1.9788 1.9797 416.9942 417.2275 0.0351 -1.0000 -1.0000 0140954 1581411791.10 151.4162 60.0006 32.0000 1.9788 1.9797 417.0204 417.2532 0.0351 -1.0000 -1.0000 0141013 1581411791.20 151.5761 60.0006 32.0000 1.9772 1.9781 417.0712 417.3049 0.0352 -1.0000 -1.0000 0141083 1581411791.30 151.5761 60.0006 32.0000 1.9794 1.9803 416.9697 417.2022 0.0350 -1.0000 -1.0000 0141153 1581411791.40 151.5761 60.0006 32.0000 1.9785 1.9794 416.9558 417.1885 0.0350 -1.0000 -1.0000 0141413 1581411791.50 151.5761 60.0006 32.0000 1.9795 1.9804 417.0462 417.2789 0.0350 -1.0000 -1.0000 0141483 1581411791.60 151.5761 60.0006 32.0000 1.9771 1.9780 416.8723 417.1046 0.0351 -1.0000 -1.0000 0141553 1581411791.70 151.5677 60.0006 32.0000 1.9793 1.9802 416.7487 416.9816 0.0349 -1.0000 -1.0000 0141613 1581411791.80 151.5677 60.0006 32.0000 1.9781 1.9790 416.8028 417.0341 0.0349 -1.0000 -1.0000 0141683 1581411791.90 151.5677 60.0006 32.0000 1.9792 1.9801 416.8165 417.0496 0.0350 -1.0000 -1.0000 0141913 1581411792.00 151.5677 60.0006 32.0000 1.9785 1.9794 416.8876 417.1210 0.0352 -1.0000 -1.0000 0141973 1581411792.10 151.5677 60.0006 32.0000 1.9788 1.9797 416.7408 416.9723 0.0350 -1.0000 -1.0000 0142043 1581411792.20 151.5677 60.0006 32.0000 1.9781 1.9790 416.8816 417.1143 0.0349 -1.0000 -1.0000 0142103 1581411792.30 151.5600 60.0006 32.0000 1.9771 1.9780 416.6622 416.8958 0.0352 -1.0000 -1.0000 0142173 1581411792.40 151.5600 60.0006 32.0000 1.9776 1.9785 416.8179 417.0504 0.0350 -1.0000 -1.0000 0142613 1581411792.50 151.5600 60.0006 32.0000 1.9792 1.9801 416.7892 417.0218 0.0350 -1.0000 -1.0000 0142683 1581411792.60 151.5600 60.0006 32.0000 1.9782 1.9791 416.8848 417.1159 0.0349 -1.0000 -1.0000 0142753 1581411792.70 151.5600 60.0006 32.0000 1.9783 1.9792 416.8609 417.0938 0.0350 -1.0000 -1.0000 0142813 1581411792.80 151.5600 60.0006 32.0000 1.9783 1.9792 416.6450 416.8770 0.0350 -1.0000 -1.0000 0142883 1581411792.90 151.5600 60.0006 32.0000 1.9774 1.9783 416.5461 416.7780 0.0349 -1.0000 -1.0000 0142953 1581411793.00 151.4469 60.0006 32.0000 1.9774 1.9783 416.6122 416.8442 0.0349 -1.0000 -1.0000 0143022 1581411793.10 151.4469 60.0006 32.0000 1.9785 1.9794 416.6465 416.8783 0.0349 -1.0000 -1.0000 0143082 1581411793.20 151.4469 60.0006 32.0000 1.9785 1.9794 416.7992 417.0313 0.0350 -1.0000 -1.0000 0143153 1581411793.30 151.4469 60.0006 32.0000 1.9776 1.9785 416.9435 417.1761 0.0350 -1.0000 -1.0000 0143213 1581411793.40 151.4469 60.0006 32.0000 1.9794 1.9803 417.2891 417.5219 0.0350 -1.0000 -1.0000 0143282 1581411793.50 151.4583 60.0006 32.0000 1.9793 1.9802 416.8117 417.0432 0.0349 -1.0000 -1.0000 0143612 1581411793.60 151.4583 60.0006 32.0000 1.9795 1.9804 416.6528 416.8853 0.0350 -1.0000 -1.0000 0143702 1581411793.70 151.4583 60.0006 32.0000 1.9780 1.9789 416.5924 416.8243 0.0349 -1.0000 -1.0000 0143762 1581411793.80 151.4583 60.0006 32.0000 1.9776 1.9785 416.6709 416.9032 0.0350 -1.0000 -1.0000 0143832 1581411793.90 151.4583 60.0006 32.0000 1.9773 1.9782 416.9288 417.1612 0.0350 -1.0000 -1.0000 0143902 1581411794.00 151.4583 60.0006 32.0000 1.9778 1.9787 416.9788 417.2118 0.0350 -1.0000 -1.0000 0143962 1581411794.10 151.4436 60.0006 32.0000 1.9772 1.9781 417.0010 417.2331 0.0349 -1.0000 -1.0000 0144042 1581411794.20 151.3662 60.0006 32.0000 1.9767 1.9776 416.9720 417.2044 0.0350 -1.0000 -1.0000 0144102 1581411794.30 151.3662 60.0006 32.0000 1.9764 1.9773 416.9915 417.2232 0.0348 -1.0000 -1.0000 0144162 1581411794.40 151.3662 60.0006 32.0000 1.9782 1.9791 417.0841 417.3153 0.0348 -1.0000 -1.0000 0144232 1581411794.50 151.3662 60.0006 32.0000 1.9788 1.9797 417.1931 417.4246 0.0349 -1.0000 -1.0000 0144302 1581411794.60 151.3662 60.0006 32.0000 1.9793 1.9802 416.8294 417.0618 0.0349 -1.0000 -1.0000 0144372 1581411794.70 151.6239 59.9997 32.0000 1.9800 1.9810 416.7257 416.9579 0.0350 -1.0000 -1.0000 0144442 1581411794.80 151.6239 59.9997 32.0000 1.9802 1.9811 416.7305 416.9623 0.0349 -1.0000 -1.0000 0144502 1581411794.90 151.6239 59.9997 32.0000 1.9788 1.9797 416.9260 417.1588 0.0351 -1.0000 -1.0000 0144582 1581411795.00 151.6239 59.9997 32.0000 1.9788 1.9797 416.6405 416.8715 0.0347 -1.0000 -1.0000 0144652 1581411795.10 151.6239 59.9997 32.0000 1.9792 1.9801 416.5664 416.7974 0.0348 -1.0000 -1.0000 0144712 1581411795.20 151.6411 59.9997 32.0000 1.9798 1.9807 416.7545 416.9857 0.0348 -1.0000 -1.0000 0144791 1581411795.30 151.6458 59.9997 32.0000 1.9796 1.9805 417.0617 417.2944 0.0350 -1.0000 -1.0000 0144852 1581411795.40 151.6458 59.9997 32.0000 1.9780 1.9789 417.1379 417.3694 0.0348 -1.0000 -1.0000 0144912 1581411795.50 151.6458 59.9997 32.0000 1.9791 1.9800 417.1159 417.3470 0.0347 -1.0000 -1.0000 0145401 1581411795.60 151.6090 59.9997 32.0000 1.9788 1.9797 417.0379 417.2701 0.0349 -1.0000 -1.0000 0145461 1581411795.70 151.1754 59.9997 32.0000 1.9789 1.9798 416.7040 416.9352 0.0348 -1.0000 -1.0000 0145521 1581411795.80 151.1754 59.9997 32.0000 1.9787 1.9796 416.5838 416.8150 0.0348 -1.0000 -1.0000 0145601 1581411795.90 151.1754 59.9997 32.0000 1.9775 1.9784 416.5567 416.7868 0.0348 -1.0000 -1.0000 0145661 1581411796.00 151.1754 59.9997 32.0000 1.9782 1.9791 416.6651 416.8963 0.0347 -1.0000 -1.0000 0145901 1581411796.10 151.1754 59.9997 32.0000 1.9773 1.9782 416.7524 416.9834 0.0349 -1.0000 -1.0000 0145971 1581411796.20 151.1754 59.9997 32.0000 1.9773 1.9782 416.5703 416.8008 0.0348 -1.0000 -1.0000 0146031 1581411796.30 151.1754 59.9997 32.0000 1.9768 1.9777 416.6691 416.8997 0.0346 -1.0000 -1.0000 0146091 1581411796.40 151.4956 59.9997 32.0000 1.9762 1.9771 416.7351 416.9652 0.0347 -1.0000 -1.0000 0146171 1581411796.50 151.4956 59.9997 32.0000 1.9773 1.9781 416.9008 417.1302 0.0345 -1.0000 -1.0000 0146311 1581411796.60 151.4956 59.9997 32.0000 1.9772 1.9781 416.7462 416.9757 0.0346 -1.0000 -1.0000 0146441 1581411796.70 151.4956 59.9997 32.0000 1.9786 1.9795 416.7579 416.9879 0.0346 -1.0000 -1.0000 0146501 1581411796.80 151.4956 59.9997 32.0000 1.9779 1.9788 416.7110 416.9406 0.0347 -1.0000 -1.0000 0146561 1581411796.90 151.2904 59.9997 32.0000 1.9768 1.9777 416.8613 417.0920 0.0347 -1.0000 -1.0000 0146641 1581411797.00 151.2589 59.9997 32.0000 1.9762 1.9771 416.7561 416.9864 0.0347 -1.0000 -1.0000 0146701 1581411797.10 151.2589 59.9997 32.0000 1.9767 1.9776 416.8590 417.0901 0.0347 -1.0000 -1.0000 0147380 1581411797.20 151.2589 59.9997 32.0000 1.9776 1.9785 416.9643 417.1952 0.0348 -1.0000 -1.0000 0147450 1581411797.30 151.2589 59.9997 32.0000 1.9777 1.9786 417.0457 417.2780 0.0349 -1.0000 -1.0000 0147570 1581411797.40 151.2589 59.9997 32.0000 1.9776 1.9785 416.7149 416.9452 0.0347 -1.0000 -1.0000 0147650 1581411797.50 151.4201 59.9997 32.0000 1.9796 1.9805 416.6249 416.8549 0.0346 -1.0000 -1.0000 0147720 1581411797.60 151.4201 59.9997 32.0000 1.9797 1.9806 416.6955 416.9269 0.0348 -1.0000 -1.0000 0147780 1581411797.70 151.4201 59.9997 32.0000 1.9791 1.9800 416.6052 416.8351 0.0346 -1.0000 -1.0000 0147840 1581411797.80 151.4201 59.9997 32.0000 1.9794 1.9803 416.5916 416.8214 0.0347 -1.0000 -1.0000 0147920 1581411797.90 151.4201 59.9997 32.0000 1.9802 1.9811 416.7302 416.9613 0.0348 -1.0000 -1.0000 0147980 1581411798.00 151.5271 59.9997 32.0000 1.9782 1.9791 416.8246 417.0543 0.0345 -1.0000 -1.0000 0148040 1581411798.10 151.6699 59.9997 32.0000 1.9795 1.9804 417.0662 417.2985 0.0349 -1.0000 -1.0000 0148120 1581411798.20 151.6699 59.9997 32.0000 1.9771 1.9780 417.0033 417.2340 0.0346 -1.0000 -1.0000 0148180 1581411798.30 151.6699 59.9997 32.0000 1.9793 1.9802 417.0224 417.2527 0.0347 -1.0000 -1.0000 0148240 1581411798.40 151.6699 59.9997 32.0000 1.9793 1.9802 416.7473 416.9791 0.0348 -1.0000 -1.0000 0148310 1581411798.50 151.6699 59.9997 32.0000 1.9773 1.9782 416.5497 416.7799 0.0348 -1.0000 -1.0000 0148380 1581411798.60 151.6314 59.9997 32.0000 1.9775 1.9784 416.8931 417.1239 0.0347 -1.0000 -1.0000 0148450 1581411798.70 151.4983 59.9997 32.0000 1.9766 1.9775 416.9948 417.2251 0.0347 -1.0000 -1.0000 0148510 1581411798.80 151.4983 59.9997 32.0000 1.9786 1.9795 416.9975 417.2279 0.0346 -1.0000 -1.0000 0148570 1581411798.90 151.4983 59.9997 32.0000 1.9784 1.9793 417.0547 417.2857 0.0348 -1.0000 -1.0000 0148649 1581411799.00 151.4983 59.9997 32.0000 1.9800 1.9809 416.8534 417.0844 0.0347 -1.0000 -1.0000 0148710 1581411799.10 151.4983 59.9997 32.0000 1.9788 1.9797 416.9094 417.1389 0.0346 -1.0000 -1.0000 0148899 1581411799.20 151.4983 59.9997 32.0000 1.9783 1.9792 416.7778 417.0092 0.0348 -1.0000 -1.0000 0148969 1581411799.30 151.4983 59.9997 32.0000 1.9786 1.9795 416.7488 416.9795 0.0347 -1.0000 -1.0000 0149029 1581411799.40 151.4983 59.9997 32.0000 1.9796 1.9804 416.6533 416.8830 0.0346 -1.0000 -1.0000 0149099 1581411799.50 151.4983 59.9997 32.0000 1.9778 1.9787 416.6458 416.8757 0.0346 -1.0000 -1.0000 0149169 1581411799.60 151.4983 59.9997 32.0000 1.9787 1.9796 416.6701 416.9013 0.0349 -1.0000 -1.0000 0149399 1581411799.70 151.4983 59.9997 32.0000 1.9773 1.9782 416.7800 417.0099 0.0346 -1.0000 -1.0000 0149459 1581411799.80 151.5192 59.9997 32.0000 1.9784 1.9793 416.7860 417.0168 0.0348 -1.0000 -1.0000 0149529 1581411799.90 151.5281 59.9997 32.0000 1.9769 1.9779 416.8357 417.0671 0.0348 -1.0000 -1.0000 0149599 1581411800.00 151.5281 59.9997 32.0000 1.9794 1.9803 416.8717 417.1029 0.0348 -1.0000 -1.0000 0149659 1581411800.10 151.5281 59.9997 32.0000 1.9782 1.9791 417.0017 417.2335 0.0350 -1.0000 -1.0000 0149729 1581411800.20 151.5281 59.9997 32.0000 1.9785 1.9794 416.8201 417.0514 0.0347 -1.0000 -1.0000 0149919 1581411800.30 151.5281 59.9997 32.0000 1.9783 1.9792 416.9485 417.1777 0.0345 -1.0000 -1.0000 0150029 1581411800.40 151.5281 59.9997 32.0000 1.9779 1.9788 416.6461 416.8767 0.0348 -1.0000 -1.0000 0150109 1581411800.50 151.4984 59.9997 32.0000 1.9782 1.9791 416.6889 416.9196 0.0348 -1.0000 -1.0000 0150169 1581411800.60 151.4777 59.9997 32.0000 1.9799 1.9808 416.5798 416.8107 0.0348 -1.0000 -1.0000 0150239 1581411800.70 151.4777 59.9997 32.0000 1.9788 1.9797 416.7209 416.9511 0.0347 -1.0000 -1.0000 0150449 1581411800.80 151.4777 59.9997 32.0000 1.9780 1.9789 416.8982 417.1287 0.0347 -1.0000 -1.0000 0150508 1581411800.90 151.4777 59.9997 32.0000 1.9785 1.9794 416.8195 417.0497 0.0347 -1.0000 -1.0000 0150588 1581411801.00 151.4777 59.9997 32.0000 1.9772 1.9781 416.8036 417.0345 0.0348 -1.0000 -1.0000 0150649 1581411801.10 151.4245 59.9997 32.0000 1.9784 1.9793 416.8279 417.0589 0.0348 -1.0000 -1.0000 0150708 1581411801.20 151.4245 59.9997 32.0000 1.9768 1.9777 416.9403 417.1719 0.0349 -1.0000 -1.0000 0151408 1581411801.30 151.4245 59.9997 32.0000 1.9768 1.9777 416.9753 417.2057 0.0346 -1.0000 -1.0000 0151468 1581411801.40 151.4245 59.9997 32.0000 1.9778 1.9787 416.9714 417.2008 0.0345 -1.0000 -1.0000 0151528 1581411801.50 151.4245 59.9997 32.0000 1.9790 1.9799 416.8585 417.0890 0.0348 -1.0000 -1.0000 0151608 1581411801.60 151.4245 59.9997 32.0000 1.9806 1.9815 416.7559 416.9880 0.0348 -1.0000 -1.0000 0151668 1581411801.70 151.4749 59.9997 32.0000 1.9810 1.9819 416.7190 416.9488 0.0346 -1.0000 -1.0000 0151728 1581411801.80 151.4749 59.9997 32.0000 1.9789 1.9798 416.6145 416.8438 0.0347 -1.0000 -1.0000 0151808 1581411801.90 151.4749 59.9997 32.0000 1.9780 1.9789 416.4999 416.7318 0.0349 -1.0000 -1.0000 0151878 1581411802.00 151.4749 59.9997 32.0000 1.9788 1.9797 416.5901 416.8204 0.0346 -1.0000 -1.0000 0151948 1581411802.10 151.4749 59.9997 32.0000 1.9805 1.9814 416.6376 416.8683 0.0348 -1.0000 -1.0000 0152018 1581411802.20 151.5855 59.9997 32.0000 1.9807 1.9816 416.7840 417.0152 0.0347 -1.0000 -1.0000 0152128 1581411802.30 151.6491 59.9997 32.0000 1.9797 1.9806 416.9363 417.1662 0.0346 -1.0000 -1.0000 0152198 1581411802.40 151.6491 59.9997 32.0000 1.9792 1.9801 416.9275 417.1580 0.0347 -1.0000 -1.0000 0152267 1581411802.50 151.6491 59.9997 32.0000 1.9793 1.9802 417.1650 417.3971 0.0349 -1.0000 -1.0000 0152328 1581411802.60 151.6491 59.9997 32.0000 1.9791 1.9800 416.7512 416.9814 0.0346 -1.0000 -1.0000 0152408 1581411802.70 151.6491 59.9997 32.0000 1.9804 1.9813 416.5926 416.8229 0.0347 -1.0000 -1.0000 0152467 1581411802.80 151.6440 59.9997 32.0000 1.9800 1.9809 416.5274 416.7574 0.0347 -1.0000 -1.0000 0152527 1581411802.90 151.6440 59.9997 32.0000 1.9789 1.9798 416.6708 416.9017 0.0348 -1.0000 -1.0000 0152608 1581411803.00 151.6440 59.9997 32.0000 1.9775 1.9784 416.9673 417.1979 0.0347 -1.0000 -1.0000 0152767 1581411803.10 151.6440 59.9997 32.0000 1.9780 1.9789 416.9862 417.2175 0.0348 -1.0000 -1.0000 0152827 1581411803.20 151.6440 59.9997 32.0000 1.9773 1.9782 416.9075 417.1386 0.0348 -1.0000 -1.0000 0152907 1581411803.30 151.6440 59.9997 32.0000 1.9781 1.9790 416.9933 417.2241 0.0347 -1.0000 -1.0000 0152967 1581411803.40 151.6440 59.9997 32.0000 1.9793 1.9802 417.0211 417.2518 0.0348 -1.0000 -1.0000 0153027 1581411803.50 151.6440 59.9997 32.0000 1.9788 1.9797 416.9304 417.1623 0.0349 -1.0000 -1.0000 0153107 1581411803.60 151.6440 59.9997 32.0000 1.9782 1.9791 417.0980 417.3284 0.0347 -1.0000 -1.0000 0153167 1581411803.70 151.6440 59.9997 32.0000 1.9787 1.9796 416.6199 416.8514 0.0348 -1.0000 -1.0000 0153897 1581411803.80 151.6440 59.9997 32.0000 1.9778 1.9787 416.7243 416.9556 0.0349 -1.0000 -1.0000 0153977 1581411803.90 151.3664 59.9997 32.0000 1.9781 1.9790 416.5700 416.8005 0.0347 -1.0000 -1.0000 0154037 1581411804.00 151.3664 59.9997 32.0000 1.9799 1.9808 416.7419 416.9730 0.0348 -1.0000 -1.0000 0154097 1581411804.10 151.3664 59.9997 32.0000 1.9792 1.9801 416.6065 416.8376 0.0349 -1.0000 -1.0000 0154177 1581411804.20 151.3664 59.9997 32.0000 1.9806 1.9815 416.6293 416.8619 0.0349 -1.0000 -1.0000 0154237 1581411804.30 151.3664 59.9997 32.0000 1.9797 1.9806 416.5607 416.7911 0.0347 -1.0000 -1.0000 0154297 1581411804.40 151.3664 59.9997 32.0000 1.9781 1.9790 416.8026 417.0347 0.0350 -1.0000 -1.0000 0154367 1581411804.50 151.5375 59.9997 32.0000 1.9793 1.9802 417.0412 417.2738 0.0349 -1.0000 -1.0000 0154437 1581411804.60 151.5375 59.9997 32.0000 1.9796 1.9805 417.1717 417.4028 0.0348 -1.0000 -1.0000 0154507 1581411804.70 151.5375 59.9997 32.0000 1.9788 1.9797 417.1282 417.3597 0.0348 -1.0000 -1.0000 0154566 1581411804.80 151.5375 59.9997 32.0000 1.9776 1.9785 416.5226 416.7541 0.0348 -1.0000 -1.0000 0154627 1581411804.90 151.5375 59.9997 32.0000 1.9787 1.9796 416.6360 416.8670 0.0348 -1.0000 -1.0000 0154707 1581411805.00 151.5375 59.9997 32.0000 1.9793 1.9802 416.8698 417.0996 0.0347 -1.0000 -1.0000 0154766 1581411805.10 151.4932 60.0004 32.0000 1.9778 1.9788 417.0765 417.3078 0.0348 -1.0000 -1.0000 0154856 1581411805.20 151.4932 60.0004 32.0000 1.9777 1.9786 416.9579 417.1893 0.0348 -1.0000 -1.0000 0154936 1581411805.30 151.4932 60.0004 32.0000 1.9780 1.9789 416.8666 417.0982 0.0349 -1.0000 -1.0000 0154996 1581411805.40 151.4932 60.0004 32.0000 1.9773 1.9782 416.8889 417.1209 0.0349 -1.0000 -1.0000 0155056 1581411805.50 151.4932 60.0004 32.0000 1.9782 1.9791 416.8427 417.0751 0.0349 -1.0000 -1.0000 0155136 1581411805.60 151.4932 60.0004 32.0000 1.9779 1.9788 416.8504 417.0816 0.0348 -1.0000 -1.0000 0155196 1581411805.70 151.4932 60.0004 32.0000 1.9772 1.9781 417.0400 417.2710 0.0347 -1.0000 -1.0000 0155256 1581411805.80 151.4932 60.0004 32.0000 1.9775 1.9784 416.8442 417.0746 0.0347 -1.0000 -1.0000 0155426 1581411805.90 151.4932 60.0004 32.0000 1.9776 1.9785 416.7424 416.9732 0.0348 -1.0000 -1.0000 0155496 1581411806.00 151.4932 60.0004 32.0000 1.9777 1.9786 416.7310 416.9634 0.0350 -1.0000 -1.0000 0155556 1581411806.10 151.4932 60.0004 32.0000 1.9781 1.9791 416.8257 417.0574 0.0348 -1.0000 -1.0000 0155626 1581411806.20 151.4506 60.0004 32.0000 1.9789 1.9798 416.7441 416.9747 0.0347 -1.0000 -1.0000 0155696 1581411806.30 151.3740 60.0004 32.0000 1.9789 1.9798 416.5980 416.8295 0.0348 -1.0000 -1.0000 0155866 1581411806.40 151.3740 60.0004 32.0000 1.9796 1.9805 416.7413 416.9722 0.0348 -1.0000 -1.0000 0155936 1581411806.50 151.3740 60.0004 32.0000 1.9800 1.9810 416.7197 416.9510 0.0348 -1.0000 -1.0000 0155996 1581411806.60 151.3740 60.0004 32.0000 1.9790 1.9799 416.5638 416.7941 0.0347 -1.0000 -1.0000 0156086 1581411806.70 151.3740 60.0004 32.0000 1.9795 1.9804 416.6869 416.9183 0.0350 -1.0000 -1.0000 0156236 1581411806.80 151.4199 60.0004 32.0000 1.9789 1.9798 416.6745 416.9055 0.0348 -1.0000 -1.0000 0156676 1581411806.90 151.4790 60.0004 32.0000 1.9779 1.9788 416.7137 416.9451 0.0349 -1.0000 -1.0000 0156756 1581411807.00 151.4790 60.0004 32.0000 1.9773 1.9782 416.7273 416.9581 0.0347 -1.0000 -1.0000 0156816 1581411807.10 151.4790 60.0004 32.0000 1.9753 1.9762 416.7003 416.9319 0.0349 -1.0000 -1.0000 0156876 1581411807.20 151.4790 60.0004 32.0000 1.9785 1.9794 416.7274 416.9579 0.0346 -1.0000 -1.0000 0156945 1581411807.30 151.4790 60.0004 32.0000 1.9786 1.9795 417.0503 417.2808 0.0347 -1.0000 -1.0000 0157016 1581411807.40 151.5620 60.0004 32.0000 1.9776 1.9786 417.0599 417.2904 0.0346 -1.0000 -1.0000 0157075 1581411807.50 151.5620 60.0004 32.0000 1.9781 1.9790 417.0849 417.3168 0.0350 -1.0000 -1.0000 0157155 1581411807.60 151.5620 60.0004 32.0000 1.9796 1.9805 417.0970 417.3276 0.0347 -1.0000 -1.0000 0157216 1581411807.70 151.5620 60.0004 32.0000 1.9796 1.9805 416.7777 417.0085 0.0347 -1.0000 -1.0000 0157275 1581411807.80 151.5620 60.0004 32.0000 1.9799 1.9808 416.6224 416.8522 0.0347 -1.0000 -1.0000 0157345 1581411807.90 151.5620 60.0004 32.0000 1.9801 1.9811 416.6174 416.8487 0.0348 -1.0000 -1.0000 0157435 1581411808.00 151.5620 60.0004 32.0000 1.9786 1.9795 416.6690 416.9003 0.0348 -1.0000 -1.0000 0157495 1581411808.10 151.5998 60.0004 32.0000 1.9787 1.9796 416.7750 417.0042 0.0346 -1.0000 -1.0000 0157565 1581411808.20 151.5998 60.0004 32.0000 1.9782 1.9791 416.9341 417.1653 0.0348 -1.0000 -1.0000 0157625 1581411808.30 151.5998 60.0004 32.0000 1.9783 1.9792 417.0595 417.2902 0.0347 -1.0000 -1.0000 0157695 1581411808.40 151.5998 60.0004 32.0000 1.9782 1.9791 416.8661 417.0974 0.0348 -1.0000 -1.0000 0157925 1581411808.50 151.5998 60.0004 32.0000 1.9802 1.9811 416.8998 417.1314 0.0349 -1.0000 -1.0000 0157985 1581411808.60 151.5776 60.0004 32.0000 1.9783 1.9793 416.7313 416.9629 0.0348 -1.0000 -1.0000 0158055 1581411808.70 151.5776 60.0004 32.0000 1.9778 1.9787 416.6620 416.8921 0.0346 -1.0000 -1.0000 0158125 1581411808.80 151.5776 60.0004 32.0000 1.9771 1.9780 416.7768 417.0075 0.0348 -1.0000 -1.0000 0158185 1581411808.90 151.5776 60.0004 32.0000 1.9783 1.9792 416.9065 417.1378 0.0348 -1.0000 -1.0000 0158425 1581411809.00 151.5776 60.0004 32.0000 1.9792 1.9801 417.0338 417.2645 0.0347 -1.0000 -1.0000 0158485 1581411809.10 151.5776 60.0004 32.0000 1.9794 1.9803 416.9248 417.1550 0.0347 -1.0000 -1.0000 0158545 1581411809.20 151.4624 60.0004 32.0000 1.9808 1.9817 416.7294 416.9611 0.0349 -1.0000 -1.0000 0158615 1581411809.30 151.4624 60.0004 32.0000 1.9808 1.9817 416.7482 416.9799 0.0349 -1.0000 -1.0000 0158685 1581411809.40 151.4624 60.0004 32.0000 1.9782 1.9791 416.6447 416.8755 0.0347 -1.0000 -1.0000 0159434 1581411809.50 151.4624 60.0004 32.0000 1.9786 1.9795 417.1331 417.3640 0.0348 -1.0000 -1.0000 0159504 1581411809.60 151.4624 60.0004 32.0000 1.9790 1.9799 417.1447 417.3763 0.0348 -1.0000 -1.0000 0159564 1581411809.70 151.4394 60.0014 32.0000 1.9789 1.9798 417.0690 417.3002 0.0348 -1.0000 -1.0000 0159624 1581411809.80 151.4394 60.0014 32.0000 1.9801 1.9810 416.6684 416.8994 0.0348 -1.0000 -1.0000 0159714 1581411809.90 151.4394 60.0014 32.0000 1.9790 1.9799 416.5989 416.8298 0.0348 -1.0000 -1.0000 0159894 1581411810.00 151.4394 60.0014 32.0000 1.9785 1.9794 416.6943 416.9254 0.0349 -1.0000 -1.0000 0159954 1581411810.10 151.4394 60.0014 32.0000 1.9785 1.9794 416.9117 417.1437 0.0349 -1.0000 -1.0000 0200034 1581411810.20 151.4394 60.0014 32.0000 1.9780 1.9789 416.7690 416.9993 0.0347 -1.0000 -1.0000 0200104 1581411810.30 151.4394 60.0014 32.0000 1.9781 1.9790 416.6204 416.8518 0.0348 -1.0000 -1.0000 0200184 1581411810.40 151.4394 60.0014 32.0000 1.9782 1.9791 416.7108 416.9412 0.0347 -1.0000 -1.0000 0200254 1581411810.50 151.4394 60.0014 32.0000 1.9779 1.9788 416.6913 416.9227 0.0348 -1.0000 -1.0000 0200324 1581411810.60 151.4394 60.0014 32.0000 1.9780 1.9789 416.5520 416.7829 0.0348 -1.0000 -1.0000 0200394 1581411810.70 151.4394 60.0014 32.0000 1.9789 1.9798 416.6689 416.9003 0.0349 -1.0000 -1.0000 0200454 1581411810.80 151.5779 60.0014 32.0000 1.9795 1.9804 416.5527 416.7831 0.0347 -1.0000 -1.0000 0200514 1581411810.90 151.5779 60.0014 32.0000 1.9788 1.9797 416.6913 416.9218 0.0347 -1.0000 -1.0000 0200594 1581411811.00 151.5779 60.0014 32.0000 1.9787 1.9796 416.9226 417.1524 0.0346 -1.0000 -1.0000 0200664 1581411811.10 151.5779 60.0014 32.0000 1.9798 1.9807 417.1208 417.3518 0.0348 -1.0000 -1.0000 0200724 1581411811.20 151.5779 60.0014 32.0000 1.9783 1.9792 417.0410 417.2715 0.0347 -1.0000 -1.0000 0200793 1581411811.30 151.5779 60.0014 32.0000 1.9806 1.9815 416.7696 417.0004 0.0347 -1.0000 -1.0000 0200863 1581411811.40 151.5779 60.0014 32.0000 1.9801 1.9810 416.6360 416.8663 0.0347 -1.0000 -1.0000 0200924 1581411811.50 151.3021 60.0014 32.0000 1.9786 1.9795 416.7878 417.0192 0.0349 -1.0000 -1.0000 0200993 1581411811.60 151.3021 60.0014 32.0000 1.9773 1.9782 416.6855 416.9164 0.0348 -1.0000 -1.0000 0201063 1581411811.70 151.3021 60.0014 32.0000 1.9776 1.9785 416.7076 416.9382 0.0347 -1.0000 -1.0000 0201123 1581411811.80 151.3021 60.0014 32.0000 1.9785 1.9795 416.6633 416.8952 0.0349 -1.0000 -1.0000 0201193 1581411811.90 151.3021 60.0014 32.0000 1.9765 1.9774 416.7845 417.0161 0.0348 -1.0000 -1.0000 0201253 1581411812.00 151.3021 60.0014 32.0000 1.9762 1.9771 416.9768 417.2078 0.0348 -1.0000 -1.0000 0201413 1581411812.10 151.4227 60.0014 32.0000 1.9773 1.9782 416.9472 417.1795 0.0349 -1.0000 -1.0000 0201483 1581411812.20 151.4457 60.0014 32.0000 1.9781 1.9790 416.9049 417.1358 0.0348 -1.0000 -1.0000 0201543 1581411812.30 151.4457 60.0014 32.0000 1.9766 1.9775 416.9045 417.1359 0.0349 -1.0000 -1.0000 0201603 1581411812.40 151.4457 60.0014 32.0000 1.9775 1.9785 416.7280 416.9601 0.0349 -1.0000 -1.0000 0201683 1581411812.50 151.4457 60.0014 32.0000 1.9786 1.9796 416.7610 416.9920 0.0348 -1.0000 -1.0000 0201903 1581411812.60 151.4457 60.0014 32.0000 1.9792 1.9801 416.7793 417.0100 0.0348 -1.0000 -1.0000 0201973 1581411812.70 151.7117 60.0014 32.0000 1.9789 1.9798 416.7116 416.9438 0.0349 -1.0000 -1.0000 0202043 1581411812.80 151.7117 60.0014 32.0000 1.9782 1.9791 416.7498 416.9807 0.0349 -1.0000 -1.0000 0202103 1581411812.90 151.7117 60.0014 32.0000 1.9786 1.9795 417.0261 417.2569 0.0347 -1.0000 -1.0000 0202173 1581411813.00 151.7117 60.0014 32.0000 1.9787 1.9796 417.1075 417.3392 0.0348 -1.0000 -1.0000 0202682 1581411813.10 151.7117 60.0014 32.0000 1.9786 1.9795 417.0547 417.2865 0.0349 -1.0000 -1.0000 0202752 1581411813.20 151.6730 60.0014 32.0000 1.9793 1.9802 416.8564 417.0879 0.0348 -1.0000 -1.0000 0202822 1581411813.30 151.3522 60.0014 32.0000 1.9791 1.9800 416.6520 416.8829 0.0348 -1.0000 -1.0000 0202882 1581411813.40 151.3522 60.0014 32.0000 1.9801 1.9810 416.4590 416.6914 0.0350 -1.0000 -1.0000 0202942 1581411813.50 151.3522 60.0014 32.0000 1.9791 1.9800 417.0609 417.2930 0.0349 -1.0000 -1.0000 0203432 1581411813.60 151.3522 60.0014 32.0000 1.9766 1.9775 417.0541 417.2861 0.0349 -1.0000 -1.0000 0203502 1581411813.70 151.3522 60.0014 32.0000 1.9772 1.9781 416.9902 417.2220 0.0350 -1.0000 -1.0000 0203562 1581411813.80 151.3522 60.0014 32.0000 1.9802 1.9811 416.6627 416.8956 0.0350 -1.0000 -1.0000 0203632 1581411813.90 151.3522 60.0014 32.0000 1.9796 1.9805 416.5558 416.7883 0.0350 -1.0000 -1.0000 0203692 1581411814.00 151.3522 60.0014 32.0000 1.9789 1.9798 416.6429 416.8744 0.0349 -1.0000 -1.0000 0203922 1581411814.10 151.3522 60.0014 32.0000 1.9779 1.9788 416.6711 416.9033 0.0350 -1.0000 -1.0000 0203992 1581411814.20 151.3522 60.0014 32.0000 1.9797 1.9806 416.7885 417.0196 0.0347 -1.0000 -1.0000 0204052 1581411814.30 151.4257 60.0014 32.0000 1.9758 1.9768 416.6583 416.8913 0.0351 -1.0000 -1.0000 0204122 1581411814.40 151.6273 60.0014 32.0000 1.9793 1.9802 416.7149 416.9478 0.0350 -1.0000 -1.0000 0204192 1581411814.50 151.6273 60.0014 32.0000 1.9786 1.9796 416.7837 417.0157 0.0349 -1.0000 -1.0000 0204412 1581411814.60 151.6273 60.0014 32.0000 1.9778 1.9787 416.9226 417.1551 0.0351 -1.0000 -1.0000 0204492 1581411814.70 151.6273 60.0014 32.0000 1.9773 1.9782 416.9661 417.1985 0.0349 -1.0000 -1.0000 0204552 1581411814.80 151.6273 60.0014 32.0000 1.9738 1.9747 416.7866 417.0190 0.0350 -1.0000 -1.0000 0204612 1581411814.90 151.2961 60.0012 32.0000 1.9772 1.9781 416.8938 417.1266 0.0350 -1.0000 -1.0000 0204681 1581411815.00 151.2961 60.0012 32.0000 1.9770 1.9779 416.8448 417.0770 0.0349 -1.0000 -1.0000 0204912 1581411815.10 151.2961 60.0012 32.0000 1.9771 1.9780 416.9110 417.1426 0.0349 -1.0000 -1.0000 0204971 1581411815.20 151.2961 60.0012 32.0000 1.9774 1.9783 416.9251 417.1570 0.0349 -1.0000 -1.0000 0205041 1581411815.30 151.2961 60.0012 32.0000 1.9772 1.9781 416.8746 417.1073 0.0350 -1.0000 -1.0000 0205111 1581411815.40 151.2961 60.0012 32.0000 1.9785 1.9794 416.8334 417.0657 0.0350 -1.0000 -1.0000 0205181 1581411815.50 151.3319 60.0012 32.0000 1.9774 1.9783 416.8618 417.0940 0.0349 -1.0000 -1.0000 0205411 1581411815.60 151.5939 60.0012 32.0000 1.9763 1.9772 416.7824 417.0143 0.0350 -1.0000 -1.0000 0205471 1581411815.70 151.5939 60.0012 32.0000 1.9788 1.9798 416.6492 416.8815 0.0349 -1.0000 -1.0000 0205541 1581411815.80 151.5939 60.0012 32.0000 1.9789 1.9798 416.6303 416.8621 0.0350 -1.0000 -1.0000 0205611 1581411815.90 151.5939 60.0012 32.0000 1.9785 1.9794 416.6331 416.8649 0.0349 -1.0000 -1.0000 0205741 1581411816.00 151.5939 60.0012 32.0000 1.9785 1.9794 416.9113 417.1434 0.0349 -1.0000 -1.0000 0205801 1581411816.10 151.5939 60.0012 32.0000 1.9783 1.9792 416.8977 417.1282 0.0347 -1.0000 -1.0000 0205871 1581411816.20 151.4511 60.0012 32.0000 1.9777 1.9786 416.9610 417.1929 0.0350 -1.0000 -1.0000 0205931 1581411816.30 151.4511 60.0012 32.0000 1.9776 1.9785 416.8390 417.0716 0.0350 -1.0000 -1.0000 0206001 1581411816.40 151.4511 60.0012 32.0000 1.9771 1.9780 416.9914 417.2241 0.0350 -1.0000 -1.0000 0206071 1581411816.50 151.4511 60.0012 32.0000 1.9767 1.9776 416.9252 417.1573 0.0349 -1.0000 -1.0000 0206131 1581411816.60 151.4511 60.0012 32.0000 1.9776 1.9785 416.8896 417.1219 0.0349 -1.0000 -1.0000 0206211 1581411816.70 151.3721 60.0012 32.0000 1.9777 1.9786 416.9155 417.1473 0.0349 -1.0000 -1.0000 0206271 1581411816.80 151.3688 60.0012 32.0000 1.9786 1.9795 416.7883 417.0203 0.0349 -1.0000 -1.0000 0206331 1581411816.90 151.3688 60.0012 32.0000 1.9780 1.9789 416.6871 416.9190 0.0350 -1.0000 -1.0000 0206401 1581411817.00 151.3688 60.0012 32.0000 1.9794 1.9803 416.6385 416.8713 0.0350 -1.0000 -1.0000 0206471 1581411817.10 151.3688 60.0012 32.0000 1.9795 1.9804 416.5598 416.7908 0.0348 -1.0000 -1.0000 0206531 1581411817.20 151.3986 60.0012 32.0000 1.9787 1.9796 416.7492 416.9808 0.0349 -1.0000 -1.0000 0206601 1581411817.30 151.5476 60.0012 32.0000 1.9788 1.9797 416.5513 416.7824 0.0348 -1.0000 -1.0000 0206660 1581411817.40 151.5476 60.0012 32.0000 1.9788 1.9797 416.6446 416.8766 0.0349 -1.0000 -1.0000 0206731 1581411817.50 151.5476 60.0012 32.0000 1.9800 1.9809 416.6967 416.9274 0.0348 -1.0000 -1.0000 0206801 1581411817.60 151.5476 60.0012 32.0000 1.9785 1.9794 416.8645 417.0964 0.0349 -1.0000 -1.0000 0207440 1581411817.70 151.5476 60.0012 32.0000 1.9781 1.9790 416.7892 417.0207 0.0347 -1.0000 -1.0000 0207520 1581411817.80 151.3504 60.0012 32.0000 1.9788 1.9797 416.8034 417.0338 0.0348 -1.0000 -1.0000 0207590 1581411817.90 151.3504 60.0012 32.0000 1.9770 1.9779 416.7811 417.0118 0.0347 -1.0000 -1.0000 0207680 1581411818.00 151.3504 60.0012 32.0000 1.9773 1.9782 416.7722 417.0030 0.0348 -1.0000 -1.0000 0207740 1581411818.10 151.3504 60.0012 32.0000 1.9768 1.9777 416.6895 416.9215 0.0349 -1.0000 -1.0000 0207810 1581411818.20 151.3504 60.0012 32.0000 1.9785 1.9794 416.6295 416.8610 0.0348 -1.0000 -1.0000 0207880 1581411818.30 151.3504 60.0012 32.0000 1.9791 1.9800 416.7937 417.0248 0.0348 -1.0000 -1.0000 0207940 1581411818.40 151.3504 60.0012 32.0000 1.9778 1.9787 416.7177 416.9485 0.0348 -1.0000 -1.0000 0208010 1581411818.50 151.3504 60.0012 32.0000 1.9789 1.9798 416.5553 416.7871 0.0349 -1.0000 -1.0000 0208080 1581411818.60 151.3504 60.0012 32.0000 1.9783 1.9792 416.6393 416.8713 0.0350 -1.0000 -1.0000 0208160 1581411818.70 151.3504 60.0012 32.0000 1.9800 1.9809 416.5778 416.8080 0.0347 -1.0000 -1.0000 0208220 1581411818.80 151.3504 60.0012 32.0000 1.9811 1.9820 416.6079 416.8389 0.0348 -1.0000 -1.0000 0208290 1581411818.90 151.4546 60.0012 32.0000 1.9798 1.9807 416.9464 417.1782 0.0349 -1.0000 -1.0000 0208360 1581411819.00 151.4546 60.0012 32.0000 1.9780 1.9789 417.0434 417.2755 0.0349 -1.0000 -1.0000 0208420 1581411819.10 151.4546 60.0012 32.0000 1.9771 1.9780 416.8865 417.1184 0.0349 -1.0000 -1.0000 0208659 1581411819.20 151.4546 60.0012 32.0000 1.9793 1.9802 416.8627 417.0949 0.0350 -1.0000 -1.0000 0208739 1581411819.30 151.4546 60.0012 32.0000 1.9780 1.9789 416.8261 417.0579 0.0349 -1.0000 -1.0000 0208799 1581411819.40 151.4935 60.0012 32.0000 1.9793 1.9802 416.7997 417.0317 0.0348 -1.0000 -1.0000 0208859 1581411819.50 151.5020 60.0012 32.0000 1.9785 1.9794 416.8439 417.0764 0.0350 -1.0000 -1.0000 0208929 1581411819.60 151.5020 60.0012 32.0000 1.9783 1.9792 416.7256 416.9572 0.0349 -1.0000 -1.0000 0209289 1581411819.70 151.5020 60.0012 32.0000 1.9787 1.9796 416.7215 416.9532 0.0349 -1.0000 -1.0000 0209359 1581411819.80 151.5020 60.0012 32.0000 1.9783 1.9792 416.7815 417.0130 0.0349 -1.0000 -1.0000 0209429 1581411819.90 151.5020 60.0012 32.0000 1.9777 1.9786 416.7265 416.9576 0.0348 -1.0000 -1.0000 0209489 1581411820.00 151.3589 60.0023 32.0000 1.9775 1.9784 416.9018 417.1337 0.0350 -1.0000 -1.0000 0209679 1581411820.10 151.3589 60.0023 32.0000 1.9767 1.9776 416.9335 417.1645 0.0347 -1.0000 -1.0000 0209749 1581411820.20 151.3589 60.0023 32.0000 1.9775 1.9784 417.0389 417.2698 0.0348 -1.0000 -1.0000 0209809 1581411820.30 151.3589 60.0023 32.0000 1.9777 1.9786 417.0072 417.2389 0.0349 -1.0000 -1.0000 0209869 1581411820.40 151.3589 60.0023 32.0000 1.9781 1.9790 416.9088 417.1400 0.0348 -1.0000 -1.0000 0209949 1581411820.50 151.7594 60.0023 32.0000 1.9790 1.9799 416.9294 417.1608 0.0348 -1.0000 -1.0000 0210009 1581411820.60 151.7594 60.0023 32.0000 1.9792 1.9801 416.8881 417.1206 0.0349 -1.0000 -1.0000 0210079 1581411820.70 151.7594 60.0023 32.0000 1.9813 1.9822 416.7554 416.9871 0.0349 -1.0000 -1.0000 0210169 1581411820.80 151.7594 60.0023 32.0000 1.9798 1.9807 416.7429 416.9744 0.0348 -1.0000 -1.0000 0210239 1581411820.90 151.7594 60.0023 32.0000 1.9779 1.9788 416.6019 416.8337 0.0349 -1.0000 -1.0000 0210309 1581411821.00 151.7519 60.0023 32.0000 1.9792 1.9801 416.7795 417.0114 0.0349 -1.0000 -1.0000 0210369 1581411821.10 151.7436 60.0023 32.0000 1.9788 1.9797 416.9253 417.1561 0.0347 -1.0000 -1.0000 0210429 1581411821.20 151.7436 60.0023 32.0000 1.9807 1.9816 417.1334 417.3652 0.0349 -1.0000 -1.0000 0211228 1581411821.30 151.7436 60.0023 32.0000 1.9815 1.9824 416.8846 417.1175 0.0351 -1.0000 -1.0000 0211288 1581411821.40 151.7436 60.0023 32.0000 1.9803 1.9812 416.6165 416.8476 0.0348 -1.0000 -1.0000 0211348 1581411821.50 151.7436 60.0023 32.0000 1.9797 1.9807 416.7174 416.9480 0.0347 -1.0000 -1.0000 0211428 1581411821.60 151.5160 60.0023 32.0000 1.9793 1.9802 416.6118 416.8429 0.0348 -1.0000 -1.0000 0211488 1581411821.70 151.5160 60.0023 32.0000 1.9792 1.9802 416.5895 416.8210 0.0349 -1.0000 -1.0000 0211548 1581411821.80 151.5160 60.0023 32.0000 1.9792 1.9801 416.6062 416.8376 0.0348 -1.0000 -1.0000 0211618 1581411821.90 151.5160 60.0023 32.0000 1.9774 1.9783 416.6913 416.9232 0.0350 -1.0000 -1.0000 0211688 1581411822.00 151.5160 60.0023 32.0000 1.9784 1.9793 416.6879 416.9198 0.0349 -1.0000 -1.0000 0211748 1581411822.10 151.5160 60.0023 32.0000 1.9780 1.9789 416.7398 416.9706 0.0347 -1.0000 -1.0000 0211828 1581411822.20 151.5160 60.0023 32.0000 1.9779 1.9788 416.5991 416.8300 0.0348 -1.0000 -1.0000 0211888 1581411822.30 151.5160 60.0023 32.0000 1.9775 1.9784 416.7195 416.9505 0.0347 -1.0000 -1.0000 0211958 1581411822.40 151.5160 60.0023 32.0000 1.9783 1.9792 416.7362 416.9665 0.0347 -1.0000 -1.0000 0212028 1581411822.50 151.5160 60.0023 32.0000 1.9776 1.9785 416.7780 417.0102 0.0349 -1.0000 -1.0000 0212088 1581411822.60 151.5160 60.0023 32.0000 1.9780 1.9790 416.8559 417.0874 0.0348 -1.0000 -1.0000 0212168 1581411822.70 151.3247 60.0023 32.0000 1.9772 1.9781 416.8321 417.0632 0.0348 -1.0000 -1.0000 0212487 1581411822.80 151.3247 60.0023 32.0000 1.9781 1.9790 416.8251 417.0566 0.0349 -1.0000 -1.0000 0212548 1581411822.90 151.3247 60.0023 32.0000 1.9790 1.9799 416.5874 416.8193 0.0349 -1.0000 -1.0000 0212617 1581411823.00 151.3247 60.0023 32.0000 1.9777 1.9786 416.6182 416.8484 0.0347 -1.0000 -1.0000 0212677 1581411823.10 151.3247 60.0023 32.0000 1.9799 1.9808 416.7290 416.9610 0.0350 -1.0000 -1.0000 0212747 1581411823.20 151.8144 60.0023 32.0000 1.9777 1.9786 416.5859 416.8176 0.0349 -1.0000 -1.0000 0212897 1581411823.30 151.8144 60.0023 32.0000 1.9773 1.9782 416.8204 417.0513 0.0348 -1.0000 -1.0000 0212957 1581411823.40 151.8144 60.0023 32.0000 1.9762 1.9771 416.9216 417.1542 0.0351 -1.0000 -1.0000 0213017 1581411823.50 151.8144 60.0023 32.0000 1.9788 1.9797 417.1048 417.3361 0.0347 -1.0000 -1.0000 0213097 1581411823.60 151.8144 60.0023 32.0000 1.9794 1.9803 417.1120 417.3437 0.0348 -1.0000 -1.0000 0213157 1581411823.70 151.7359 60.0023 32.0000 1.9789 1.9798 416.9163 417.1473 0.0347 -1.0000 -1.0000 0213387 1581411823.80 151.5396 60.0023 32.0000 1.9797 1.9806 416.7358 416.9662 0.0347 -1.0000 -1.0000 0213457 1581411823.90 151.5396 60.0023 32.0000 1.9800 1.9808 416.8238 417.0539 0.0347 -1.0000 -1.0000 0213527 1581411824.00 151.5396 60.0023 32.0000 1.9786 1.9795 416.6138 416.8458 0.0350 -1.0000 -1.0000 0213587 1581411824.10 151.5396 60.0023 32.0000 1.9792 1.9801 416.6229 416.8536 0.0348 -1.0000 -1.0000 0213657 1581411824.20 151.5396 60.0023 32.0000 1.9794 1.9803 416.8184 417.0498 0.0349 -1.0000 -1.0000 0213717 1581411824.30 151.6963 60.0023 32.0000 1.9785 1.9794 416.8640 417.0948 0.0347 -1.0000 -1.0000 0213907 1581411824.40 151.6963 60.0023 32.0000 1.9797 1.9806 416.9724 417.2026 0.0347 -1.0000 -1.0000 0213977 1581411824.50 151.6963 60.0023 32.0000 1.9789 1.9798 416.9146 417.1455 0.0348 -1.0000 -1.0000 0214047 1581411824.60 151.6963 60.0023 32.0000 1.9795 1.9804 416.7995 417.0313 0.0348 -1.0000 -1.0000 0214117 1581411824.70 151.6963 60.0023 32.0000 1.9780 1.9789 416.6809 416.9115 0.0348 -1.0000 -1.0000 0214176 1581411824.80 151.6389 60.0019 32.0000 1.9781 1.9790 416.6983 416.9296 0.0348 -1.0000 -1.0000 0214676 1581411824.90 151.5622 60.0013 32.0000 1.9770 1.9779 416.6721 416.9020 0.0347 -1.0000 -1.0000 0214747 1581411825.00 151.5622 60.0013 32.0000 1.9779 1.9788 416.7213 416.9521 0.0347 -1.0000 -1.0000 0214817 1581411825.10 151.5622 60.0013 32.0000 1.9798 1.9807 416.8504 417.0810 0.0347 -1.0000 -1.0000 0214876 1581411825.20 151.5622 60.0013 32.0000 1.9783 1.9792 416.9334 417.1655 0.0348 -1.0000 -1.0000 0214946 1581411825.30 151.5622 60.0013 32.0000 1.9788 1.9797 416.9434 417.1743 0.0348 -1.0000 -1.0000 0215176 1581411825.40 151.5622 60.0013 32.0000 1.9777 1.9786 416.9026 417.1346 0.0349 -1.0000 -1.0000 0215236 1581411825.50 151.5622 60.0013 32.0000 1.9787 1.9796 416.6645 416.8957 0.0348 -1.0000 -1.0000 0215316 1581411825.60 151.5622 60.0013 32.0000 1.9791 1.9800 416.5861 416.8173 0.0349 -1.0000 -1.0000 0215376 1581411825.70 151.5622 60.0013 32.0000 1.9796 1.9805 416.6505 416.8820 0.0348 -1.0000 -1.0000 0215436 1581411825.80 151.5622 60.0013 32.0000 1.9790 1.9799 416.7524 416.9832 0.0348 -1.0000 -1.0000 0215526 1581411825.90 151.6164 60.0013 32.0000 1.9785 1.9794 416.7798 417.0110 0.0348 -1.0000 -1.0000 0215596 1581411826.00 151.6201 60.0013 32.0000 1.9779 1.9788 416.6047 416.8344 0.0346 -1.0000 -1.0000 0215726 1581411826.10 151.6201 60.0013 32.0000 1.9779 1.9788 416.8010 417.0305 0.0345 -1.0000 -1.0000 0215816 1581411826.20 151.6201 60.0013 32.0000 1.9784 1.9793 416.9211 417.1511 0.0346 -1.0000 -1.0000 0215876 1581411826.30 151.4158 60.0013 32.0000 1.9797 1.9806 416.8539 417.0837 0.0346 -1.0000 -1.0000 0215936 1581411826.40 151.4158 60.0013 32.0000 1.9785 1.9794 416.8368 417.0688 0.0349 -1.0000 -1.0000 0216016 1581411826.50 151.5769 60.0013 32.0000 1.9772 1.9781 416.7644 416.9941 0.0346 -1.0000 -1.0000 0216076 1581411826.60 151.5769 60.0013 32.0000 1.9777 1.9786 416.7598 416.9909 0.0348 -1.0000 -1.0000 0216146 1581411826.70 151.5769 60.0013 32.0000 1.9779 1.9788 416.6948 416.9250 0.0347 -1.0000 -1.0000 0216216 1581411826.80 151.5769 60.0013 32.0000 1.9789 1.9798 416.9731 417.2038 0.0346 -1.0000 -1.0000 0216276 1581411826.90 151.5769 60.0013 32.0000 1.9786 1.9795 416.9182 417.1490 0.0348 -1.0000 -1.0000 0216406 1581411827.00 151.6106 60.0013 32.0000 1.9784 1.9793 416.9699 417.2006 0.0347 -1.0000 -1.0000 0216475 1581411827.10 151.6106 60.0013 32.0000 1.9779 1.9788 417.0190 417.2490 0.0346 -1.0000 -1.0000 0216536 1581411827.20 151.6106 60.0013 32.0000 1.9780 1.9789 417.1069 417.3377 0.0347 -1.0000 -1.0000 0216605 1581411827.30 151.6106 60.0013 32.0000 1.9785 1.9794 417.1341 417.3637 0.0345 -1.0000 -1.0000 0216675 1581411827.40 151.6106 60.0013 32.0000 1.9799 1.9808 416.9142 417.1427 0.0343 -1.0000 -1.0000 0216945 1581411827.50 151.6106 60.0013 32.0000 1.9801 1.9810 416.6739 416.9032 0.0346 -1.0000 -1.0000 0217015 1581411827.60 151.6540 60.0013 32.0000 1.9792 1.9802 416.8721 417.1028 0.0347 -1.0000 -1.0000 0217085 1581411827.70 151.6568 60.0013 32.0000 1.9785 1.9794 416.9955 417.2247 0.0344 -1.0000 -1.0000 0217145 1581411827.80 151.6568 60.0013 32.0000 1.9792 1.9801 417.1430 417.3729 0.0346 -1.0000 -1.0000 0217215 1581411827.90 151.6568 60.0013 32.0000 1.9782 1.9791 417.1036 417.3337 0.0346 -1.0000 -1.0000 0217465 1581411828.00 151.6568 60.0013 32.0000 1.9785 1.9794 416.8046 417.0359 0.0348 -1.0000 -1.0000 0217525 1581411828.10 151.6568 60.0013 32.0000 1.9799 1.9808 416.7118 416.9413 0.0346 -1.0000 -1.0000 0217605 1581411828.20 151.6568 60.0013 32.0000 1.9781 1.9790 416.5649 416.7947 0.0346 -1.0000 -1.0000 0217665 1581411828.30 151.6568 60.0013 32.0000 1.9764 1.9773 416.6559 416.8859 0.0347 -1.0000 -1.0000 0217735 1581411828.40 151.5530 60.0013 32.0000 1.9790 1.9799 416.6261 416.8563 0.0346 -1.0000 -1.0000 0217975 1581411828.50 151.3266 60.0013 32.0000 1.9776 1.9785 416.6382 416.8679 0.0346 -1.0000 -1.0000 0218035 1581411828.60 151.3266 60.0013 32.0000 1.9773 1.9782 416.6742 416.9051 0.0348 -1.0000 -1.0000 0218105 1581411828.70 151.3152 60.0013 32.0000 1.9769 1.9778 416.8039 417.0343 0.0347 -1.0000 -1.0000 0218175 1581411828.80 151.2717 60.0013 32.0000 1.9765 1.9774 416.8805 417.1097 0.0345 -1.0000 -1.0000 0218235 1581411828.90 151.2717 60.0013 32.0000 1.9782 1.9791 416.9208 417.1505 0.0346 -1.0000 -1.0000 0218424 1581411829.00 151.2717 60.0013 32.0000 1.9768 1.9777 416.9258 417.1576 0.0350 -1.0000 -1.0000 0218484 1581411829.10 151.2717 60.0013 32.0000 1.9765 1.9774 417.0458 417.2758 0.0346 -1.0000 -1.0000 0218554 1581411829.20 151.2717 60.0013 32.0000 1.9771 1.9780 417.0486 417.2787 0.0346 -1.0000 -1.0000 0218644 1581411829.30 151.4098 60.0013 32.0000 1.9785 1.9794 417.0262 417.2568 0.0347 -1.0000 -1.0000 0218704 1581411829.40 151.4098 60.0013 32.0000 1.9799 1.9808 416.8569 417.0872 0.0348 -1.0000 -1.0000 0219284 1581411829.50 151.4098 60.0013 32.0000 1.9787 1.9796 416.6838 416.9155 0.0349 -1.0000 -1.0000 0219364 1581411829.60 151.4098 60.0013 32.0000 1.9791 1.9800 416.7772 417.0076 0.0347 -1.0000 -1.0000 0219424 1581411829.70 151.4098 60.0013 32.0000 1.9790 1.9799 416.7454 416.9756 0.0346 -1.0000 -1.0000 0219484 1581411829.80 151.3701 60.0015 32.0000 1.9803 1.9812 416.7634 416.9933 0.0346 -1.0000 -1.0000 0219564 1581411829.90 151.3396 60.0017 32.0000 1.9798 1.9807 416.9332 417.1635 0.0347 -1.0000 -1.0000 0219664 1581411830.00 151.3396 60.0017 32.0000 1.9779 1.9788 417.0745 417.3054 0.0347 -1.0000 -1.0000 0219724 1581411830.10 151.3396 60.0017 32.0000 1.9778 1.9787 417.1045 417.3352 0.0346 -1.0000 -1.0000 0219794 1581411830.20 151.3396 60.0017 32.0000 1.9756 1.9765 416.9688 417.1976 0.0345 -1.0000 -1.0000 0219864 1581411830.30 151.3396 60.0017 32.0000 1.9779 1.9788 416.8209 417.0511 0.0347 -1.0000 -1.0000 0219924 1581411830.40 151.3396 60.0017 32.0000 1.9762 1.9771 416.7945 417.0259 0.0349 -1.0000 -1.0000 0219994 1581411830.50 151.3396 60.0017 32.0000 1.9762 1.9771 416.6600 416.8916 0.0348 -1.0000 -1.0000 0220063 1581411830.60 151.3396 60.0017 32.0000 1.9783 1.9792 416.7291 416.9593 0.0347 -1.0000 -1.0000 0220134 1581411830.70 151.4960 60.0017 32.0000 1.9790 1.9799 416.8667 417.0975 0.0347 -1.0000 -1.0000 0220193 1581411830.80 151.4960 60.0017 32.0000 1.9777 1.9786 416.8104 417.0405 0.0347 -1.0000 -1.0000 0220263 1581411830.90 151.4960 60.0017 32.0000 1.9785 1.9794 416.7028 416.9333 0.0347 -1.0000 -1.0000 0220443 1581411831.00 151.5883 60.0017 32.0000 1.9787 1.9796 416.8316 417.0614 0.0346 -1.0000 -1.0000 0220504 1581411831.10 151.6278 60.0017 32.0000 1.9786 1.9795 417.0264 417.2578 0.0349 -1.0000 -1.0000 0220563 1581411831.20 151.6278 60.0017 32.0000 1.9781 1.9790 417.0013 417.2317 0.0347 -1.0000 -1.0000 0220653 1581411831.30 151.6278 60.0017 32.0000 1.9781 1.9790 416.9214 417.1523 0.0348 -1.0000 -1.0000 0220713 1581411831.40 151.6278 60.0017 32.0000 1.9781 1.9790 416.9519 417.1828 0.0348 -1.0000 -1.0000 0220943 1581411831.50 151.6278 60.0017 32.0000 1.9787 1.9796 416.8576 417.0885 0.0347 -1.0000 -1.0000 0221013 1581411831.60 151.3450 60.0017 32.0000 1.9783 1.9792 416.8321 417.0621 0.0346 -1.0000 -1.0000 0221073 1581411831.70 151.3450 60.0017 32.0000 1.9780 1.9789 416.7804 417.0100 0.0346 -1.0000 -1.0000 0221143 1581411831.80 151.3450 60.0017 32.0000 1.9767 1.9776 416.7537 416.9847 0.0348 -1.0000 -1.0000 0221213 1581411831.90 151.3450 60.0017 32.0000 1.9777 1.9786 416.7860 417.0182 0.0349 -1.0000 -1.0000 0221992 1581411832.00 151.3450 60.0017 32.0000 1.9775 1.9784 416.7035 416.9337 0.0346 -1.0000 -1.0000 0222052 1581411832.10 151.3450 60.0017 32.0000 1.9795 1.9804 416.5660 416.7963 0.0348 -1.0000 -1.0000 0222123 1581411832.20 151.4244 60.0017 32.0000 1.9777 1.9786 416.6042 416.8346 0.0347 -1.0000 -1.0000 0222182 1581411832.30 151.5121 60.0017 32.0000 1.9782 1.9791 417.0258 417.2568 0.0348 -1.0000 -1.0000 0222252 1581411832.40 151.5136 60.0017 32.0000 1.9785 1.9794 417.0086 417.2400 0.0348 -1.0000 -1.0000 0222322 1581411832.50 151.5136 60.0017 32.0000 1.9793 1.9802 416.9579 417.1895 0.0348 -1.0000 -1.0000 0222382 1581411832.60 151.5136 60.0017 32.0000 1.9790 1.9799 416.9745 417.2048 0.0347 -1.0000 -1.0000 0222462 1581411832.70 151.5136 60.0017 32.0000 1.9788 1.9797 416.5850 416.8155 0.0347 -1.0000 -1.0000 0222522 1581411832.80 151.5136 60.0017 32.0000 1.9795 1.9804 416.5298 416.7587 0.0345 -1.0000 -1.0000 0222582 1581411832.90 151.5136 60.0017 32.0000 1.9791 1.9800 416.6857 416.9164 0.0348 -1.0000 -1.0000 0222652 1581411833.00 151.5136 60.0017 32.0000 1.9788 1.9797 416.6194 416.8511 0.0348 -1.0000 -1.0000 0223432 1581411833.10 151.5136 60.0017 32.0000 1.9774 1.9783 416.8364 417.0664 0.0347 -1.0000 -1.0000 0223492 1581411833.20 151.3945 60.0017 32.0000 1.9767 1.9776 416.9232 417.1536 0.0346 -1.0000 -1.0000 0223572 1581411833.30 151.5727 60.0017 32.0000 1.9781 1.9790 416.9841 417.2132 0.0345 -1.0000 -1.0000 0223632 1581411833.40 151.3626 60.0017 32.0000 1.9783 1.9792 416.8161 417.0459 0.0347 -1.0000 -1.0000 0223702 1581411833.50 151.3626 60.0017 32.0000 1.9782 1.9791 416.8452 417.0759 0.0347 -1.0000 -1.0000 0223772 1581411833.60 151.3626 60.0017 32.0000 1.9787 1.9796 417.0325 417.2639 0.0349 -1.0000 -1.0000 0223832 1581411833.70 151.3626 60.0017 32.0000 1.9778 1.9788 416.9053 417.1365 0.0347 -1.0000 -1.0000 0223902 1581411833.80 151.3626 60.0017 32.0000 1.9773 1.9782 416.6978 416.9279 0.0347 -1.0000 -1.0000 0223971 1581411833.90 151.3626 60.0017 32.0000 1.9773 1.9782 416.6533 416.8835 0.0346 -1.0000 -1.0000 0224031 1581411834.00 151.3626 60.0017 32.0000 1.9775 1.9784 416.6887 416.9179 0.0345 -1.0000 -1.0000 0224101 1581411834.10 151.3626 60.0017 32.0000 1.9768 1.9777 416.4919 416.7225 0.0347 -1.0000 -1.0000 0224171 1581411834.20 151.3626 60.0017 32.0000 1.9772 1.9781 416.7531 416.9825 0.0346 -1.0000 -1.0000 0224231 1581411834.30 151.3626 60.0017 32.0000 1.9775 1.9784 416.7254 416.9553 0.0346 -1.0000 -1.0000 0224301 1581411834.40 151.3585 60.0008 32.0000 1.9775 1.9784 416.8164 417.0477 0.0348 -1.0000 -1.0000 0224371 1581411834.50 151.3585 60.0008 32.0000 1.9767 1.9776 416.7358 416.9662 0.0346 -1.0000 -1.0000 0224431 1581411834.60 151.3585 60.0008 32.0000 1.9786 1.9795 416.7154 416.9453 0.0346 -1.0000 -1.0000 0224501 1581411834.70 151.3585 60.0008 32.0000 1.9788 1.9797 416.7281 416.9588 0.0348 -1.0000 -1.0000 0224571 1581411834.80 151.3585 60.0008 32.0000 1.9782 1.9791 416.9209 417.1513 0.0346 -1.0000 -1.0000 0224631 1581411834.90 151.3585 60.0008 32.0000 1.9782 1.9791 416.8627 417.0926 0.0347 -1.0000 -1.0000 0224711 1581411835.00 151.3585 60.0008 32.0000 1.9777 1.9786 416.8855 417.1163 0.0347 -1.0000 -1.0000 0224771 1581411835.10 151.3585 60.0008 32.0000 1.9774 1.9783 416.8415 417.0721 0.0347 -1.0000 -1.0000 0224831 1581411835.20 151.3585 60.0008 32.0000 1.9766 1.9775 416.7699 417.0016 0.0349 -1.0000 -1.0000 0224911 1581411835.30 151.3585 60.0008 32.0000 1.9789 1.9798 416.7466 416.9772 0.0345 -1.0000 -1.0000 0224971 1581411835.40 151.3585 60.0008 32.0000 1.9785 1.9794 416.7073 416.9372 0.0347 -1.0000 -1.0000 0225031 1581411835.50 151.3977 60.0008 32.0000 1.9807 1.9816 416.7759 417.0061 0.0346 -1.0000 -1.0000 0225101 1581411835.60 151.6700 60.0008 32.0000 1.9801 1.9810 416.4824 416.7127 0.0347 -1.0000 -1.0000 0225171 1581411835.70 151.6700 60.0008 32.0000 1.9791 1.9800 416.6163 416.8472 0.0347 -1.0000 -1.0000 0225231 1581411835.80 151.6700 60.0008 32.0000 1.9788 1.9797 416.8166 417.0464 0.0346 -1.0000 -1.0000 0225301 1581411835.90 151.6700 60.0008 32.0000 1.9812 1.9821 416.7738 417.0051 0.0348 -1.0000 -1.0000 0225361 1581411836.00 151.6700 60.0008 32.0000 1.9790 1.9799 416.8649 417.0966 0.0348 -1.0000 -1.0000 0225431 1581411836.10 151.6700 60.0008 32.0000 1.9776 1.9785 416.8521 417.0829 0.0348 -1.0000 -1.0000 0225921 1581411836.20 151.6700 60.0008 32.0000 1.9773 1.9782 416.9008 417.1317 0.0348 -1.0000 -1.0000 0225980 1581411836.30 151.5623 60.0008 32.0000 1.9758 1.9767 416.8146 417.0464 0.0348 -1.0000 -1.0000 0226041 1581411836.40 151.3631 60.0008 32.0000 1.9780 1.9789 416.7438 416.9741 0.0347 -1.0000 -1.0000 0226110 1581411836.50 151.3631 60.0008 32.0000 1.9787 1.9796 416.9552 417.1860 0.0347 -1.0000 -1.0000 0226180 1581411836.60 151.3631 60.0008 32.0000 1.9782 1.9791 416.8138 417.0440 0.0346 -1.0000 -1.0000 0226250 1581411836.70 151.3698 60.0008 32.0000 1.9792 1.9801 416.8625 417.0927 0.0347 -1.0000 -1.0000 0226310 1581411836.80 151.4454 60.0008 32.0000 1.9783 1.9792 416.7255 416.9561 0.0348 -1.0000 -1.0000 0226370 1581411836.90 151.4454 60.0008 32.0000 1.9791 1.9800 416.6120 416.8433 0.0348 -1.0000 -1.0000 0226450 1581411837.00 151.4454 60.0008 32.0000 1.9794 1.9803 416.6132 416.8445 0.0348 -1.0000 -1.0000 0226510 1581411837.10 151.4454 60.0008 32.0000 1.9801 1.9810 416.7575 416.9879 0.0347 -1.0000 -1.0000 0226740 1581411837.20 151.4454 60.0008 32.0000 1.9783 1.9792 416.9404 417.1711 0.0347 -1.0000 -1.0000 0226810 1581411837.30 151.4295 60.0008 32.0000 1.9781 1.9790 416.9169 417.1483 0.0349 -1.0000 -1.0000 0226870 1581411837.40 151.4295 60.0008 32.0000 1.9789 1.9798 416.8516 417.0837 0.0349 -1.0000 -1.0000 0226930 1581411837.50 151.4295 60.0008 32.0000 1.9807 1.9816 416.5500 416.7814 0.0349 -1.0000 -1.0000 0227010 1581411837.60 151.4295 60.0008 32.0000 1.9801 1.9810 416.6533 416.8850 0.0348 -1.0000 -1.0000 0227190 1581411837.70 151.4295 60.0008 32.0000 1.9794 1.9803 416.9225 417.1533 0.0348 -1.0000 -1.0000 0227250 1581411837.80 151.5466 60.0008 32.0000 1.9787 1.9796 417.1383 417.3704 0.0349 -1.0000 -1.0000 0227320 1581411837.90 151.5934 60.0008 32.0000 1.9797 1.9806 416.9383 417.1685 0.0346 -1.0000 -1.0000 0227380 1581411838.00 151.5934 60.0008 32.0000 1.9797 1.9806 416.7381 416.9688 0.0348 -1.0000 -1.0000 0227450 1581411838.10 151.5934 60.0008 32.0000 1.9811 1.9820 416.6288 416.8605 0.0349 -1.0000 -1.0000 0227949 1581411838.20 151.5934 60.0008 32.0000 1.9800 1.9809 416.8545 417.0862 0.0348 -1.0000 -1.0000 0228009 1581411838.30 151.5934 60.0008 32.0000 1.9789 1.9798 416.8945 417.1260 0.0349 -1.0000 -1.0000 0228069 1581411838.40 151.3813 60.0008 32.0000 1.9778 1.9787 416.7973 417.0284 0.0348 -1.0000 -1.0000 0228139 1581411838.50 151.3813 60.0008 32.0000 1.9787 1.9796 416.8279 417.0585 0.0348 -1.0000 -1.0000 0228209 1581411838.60 151.3813 60.0008 32.0000 1.9777 1.9786 416.8346 417.0667 0.0350 -1.0000 -1.0000 0228449 1581411838.70 151.3813 60.0008 32.0000 1.9787 1.9796 416.8488 417.0808 0.0348 -1.0000 -1.0000 0228509 1581411838.80 151.3813 60.0008 32.0000 1.9776 1.9785 416.9591 417.1894 0.0346 -1.0000 -1.0000 0228569 1581411838.90 151.3813 60.0008 32.0000 1.9783 1.9792 416.9028 417.1341 0.0349 -1.0000 -1.0000 0228649 1581411839.00 151.3813 60.0008 32.0000 1.9804 1.9813 416.7899 417.0212 0.0349 -1.0000 -1.0000 0228709 1581411839.10 151.4399 60.0008 32.0000 1.9808 1.9817 416.7007 416.9328 0.0349 -1.0000 -1.0000 0228979 1581411839.20 151.4985 60.0008 32.0000 1.9796 1.9805 416.6807 416.9125 0.0348 -1.0000 -1.0000 0229049 1581411839.30 151.4985 60.0008 32.0000 1.9791 1.9800 416.9445 417.1758 0.0349 -1.0000 -1.0000 0229119 1581411839.40 151.4985 60.0008 32.0000 1.9793 1.9802 416.8776 417.1094 0.0348 -1.0000 -1.0000 0229179 1581411839.50 151.4995 60.0007 32.0000 1.9784 1.9793 416.7879 417.0191 0.0348 -1.0000 -1.0000 0229249 1581411839.60 151.5146 59.9984 32.0000 1.9778 1.9787 416.8717 417.1022 0.0347 -1.0000 -1.0000 0229429 1581411839.70 151.5146 59.9984 32.0000 1.9772 1.9781 416.8404 417.0720 0.0349 -1.0000 -1.0000 0229488 1581411839.80 151.5146 59.9984 32.0000 1.9775 1.9784 416.8884 417.1197 0.0349 -1.0000 -1.0000 0229568 1581411839.90 151.5146 59.9984 32.0000 1.9776 1.9785 416.9274 417.1598 0.0350 -1.0000 -1.0000 0229629 1581411840.00 151.5146 59.9984 32.0000 1.9772 1.9781 416.7946 417.0268 0.0349 -1.0000 -1.0000 0229688 1581411840.10 151.4063 59.9984 32.0000 1.9787 1.9796 416.7724 417.0046 0.0350 -1.0000 -1.0000 0229758 1581411840.20 151.3875 59.9984 32.0000 1.9792 1.9801 416.7185 416.9508 0.0350 -1.0000 -1.0000 0230158 1581411840.30 151.3875 59.9984 32.0000 1.9796 1.9805 416.7799 417.0108 0.0348 -1.0000 -1.0000 0230218 1581411840.40 151.3875 59.9984 32.0000 1.9787 1.9796 416.6289 416.8610 0.0349 -1.0000 -1.0000 0230288 1581411840.50 151.3875 59.9984 32.0000 1.9775 1.9784 416.6789 416.9111 0.0350 -1.0000 -1.0000 0230348 1581411840.60 151.3875 59.9984 32.0000 1.9792 1.9802 416.5876 416.8193 0.0349 -1.0000 -1.0000 0230428 1581411840.70 151.4104 59.9984 32.0000 1.9800 1.9809 416.7291 416.9612 0.0349 -1.0000 -1.0000 0230488 1581411840.80 151.4113 59.9984 32.0000 1.9784 1.9793 416.9663 417.1983 0.0349 -1.0000 -1.0000 0230548 1581411840.90 151.4113 59.9984 32.0000 1.9792 1.9801 416.9512 417.1831 0.0349 -1.0000 -1.0000 0230628 1581411841.00 151.4113 59.9984 32.0000 1.9784 1.9793 417.0258 417.2578 0.0349 -1.0000 -1.0000 0230688 1581411841.10 151.4113 59.9984 32.0000 1.9791 1.9800 416.8283 417.0603 0.0349 -1.0000 -1.0000 0230748 1581411841.20 151.4079 59.9984 32.0000 1.9778 1.9787 416.8662 417.0977 0.0349 -1.0000 -1.0000 0230828 1581411841.30 151.3876 59.9984 32.0000 1.9788 1.9797 416.7341 416.9650 0.0348 -1.0000 -1.0000 0230888 1581411841.40 151.3876 59.9984 32.0000 1.9791 1.9800 416.8325 417.0642 0.0349 -1.0000 -1.0000 0230948 1581411841.50 151.3876 59.9984 32.0000 1.9798 1.9807 416.6961 416.9284 0.0350 -1.0000 -1.0000 0231028 1581411841.60 151.3876 59.9984 32.0000 1.9783 1.9792 416.7013 416.9331 0.0350 -1.0000 -1.0000 0231088 1581411841.70 151.3876 59.9984 32.0000 1.9776 1.9785 416.6528 416.8858 0.0350 -1.0000 -1.0000 0231208 1581411841.80 151.3876 59.9984 32.0000 1.9785 1.9794 416.5655 416.7974 0.0349 -1.0000 -1.0000 0231287 1581411841.90 151.4246 59.9984 32.0000 1.9785 1.9794 416.6080 416.8408 0.0350 -1.0000 -1.0000 0231347 1581411842.00 151.4246 59.9984 32.0000 1.9772 1.9781 416.6912 416.9226 0.0348 -1.0000 -1.0000 0231408 1581411842.10 151.4246 59.9984 32.0000 1.9790 1.9799 416.6999 416.9328 0.0351 -1.0000 -1.0000 0231477 1581411842.20 151.4246 59.9984 32.0000 1.9786 1.9795 416.7447 416.9766 0.0349 -1.0000 -1.0000 0231727 1581411842.30 151.4246 59.9984 32.0000 1.9780 1.9790 416.7505 416.9829 0.0350 -1.0000 -1.0000 0231787 1581411842.40 151.4246 59.9984 32.0000 1.9778 1.9787 416.9075 417.1388 0.0348 -1.0000 -1.0000 0231857 1581411842.50 151.5630 59.9984 32.0000 1.9782 1.9791 417.0662 417.2977 0.0348 -1.0000 -1.0000 0231917 1581411842.60 151.5630 59.9984 32.0000 1.9803 1.9812 416.9303 417.1614 0.0348 -1.0000 -1.0000 0231997 1581411842.70 151.5630 59.9984 32.0000 1.9806 1.9815 416.7861 417.0183 0.0349 -1.0000 -1.0000 0232447 1581411842.80 151.5630 59.9984 32.0000 1.9805 1.9814 416.6699 416.9022 0.0351 -1.0000 -1.0000 0232517 1581411842.90 151.5630 59.9984 32.0000 1.9790 1.9799 416.8562 417.0891 0.0350 -1.0000 -1.0000 0232587 1581411843.00 151.3878 59.9984 32.0000 1.9782 1.9791 416.7574 416.9890 0.0349 -1.0000 -1.0000 0232647 1581411843.10 151.3451 59.9984 32.0000 1.9794 1.9804 416.6319 416.8639 0.0349 -1.0000 -1.0000 0232717 1581411843.20 151.3451 59.9984 32.0000 1.9787 1.9797 416.8510 417.0826 0.0349 -1.0000 -1.0000 0232787 1581411843.30 151.3451 59.9984 32.0000 1.9793 1.9802 416.8212 417.0542 0.0350 -1.0000 -1.0000 0232967 1581411843.40 151.3451 59.9984 32.0000 1.9782 1.9791 416.7615 416.9935 0.0349 -1.0000 -1.0000 0233027 1581411843.50 151.3590 59.9984 32.0000 1.9781 1.9791 416.6710 416.9024 0.0349 -1.0000 -1.0000 0233107 1581411843.60 151.4497 59.9984 32.0000 1.9786 1.9795 416.8638 417.0960 0.0350 -1.0000 -1.0000 0233166 1581411843.70 151.4497 59.9984 32.0000 1.9782 1.9791 416.7324 416.9639 0.0349 -1.0000 -1.0000 0233237 1581411843.80 151.4497 59.9984 32.0000 1.9799 1.9808 416.7062 416.9376 0.0348 -1.0000 -1.0000 0233436 1581411843.90 151.4497 59.9984 32.0000 1.9783 1.9792 416.6147 416.8447 0.0347 -1.0000 -1.0000 0233496 1581411844.00 151.4497 59.9984 32.0000 1.9774 1.9783 416.7106 416.9423 0.0349 -1.0000 -1.0000 0233566 1581411844.10 151.3998 59.9984 32.0000 1.9779 1.9788 416.8021 417.0343 0.0350 -1.0000 -1.0000 0233636 1581411844.20 151.3998 59.9984 32.0000 1.9772 1.9781 416.7521 416.9837 0.0349 -1.0000 -1.0000 0233696 1581411844.30 151.3998 59.9984 32.0000 1.9779 1.9788 417.0080 417.2405 0.0350 -1.0000 -1.0000 0233936 1581411844.40 151.3998 59.9984 32.0000 1.9771 1.9780 416.9505 417.1827 0.0349 -1.0000 -1.0000 0234006 1581411844.50 151.3998 59.9984 32.0000 1.9779 1.9788 416.9984 417.2297 0.0348 -1.0000 -1.0000 0234066 1581411844.60 151.4170 59.9982 32.0000 1.9794 1.9803 417.0506 417.2825 0.0348 -1.0000 -1.0000 0234146 1581411844.70 151.5203 59.9968 32.0000 1.9804 1.9813 416.8181 417.0486 0.0347 -1.0000 -1.0000 0234206 1581411844.80 151.5203 59.9968 32.0000 1.9805 1.9814 416.8591 417.0920 0.0351 -1.0000 -1.0000 0234676 1581411844.90 151.5203 59.9968 32.0000 1.9809 1.9818 416.6401 416.8721 0.0348 -1.0000 -1.0000 0234756 1581411845.00 151.5203 59.9968 32.0000 1.9809 1.9818 416.6354 416.8658 0.0348 -1.0000 -1.0000 0234816 1581411845.10 151.5203 59.9968 32.0000 1.9789 1.9798 417.1535 417.3855 0.0349 -1.0000 -1.0000 0234876 1581411845.20 151.5203 59.9968 32.0000 1.9796 1.9805 416.9824 417.2143 0.0349 -1.0000 -1.0000 0234946 1581411845.30 151.4452 59.9968 32.0000 1.9803 1.9812 416.7777 417.0102 0.0350 -1.0000 -1.0000 0235016 1581411845.40 151.4452 59.9968 32.0000 1.9789 1.9798 416.6966 416.9288 0.0350 -1.0000 -1.0000 0235076 1581411845.50 151.4452 59.9968 32.0000 1.9794 1.9804 416.6830 416.9148 0.0349 -1.0000 -1.0000 0235266 1581411845.60 151.4452 59.9968 32.0000 1.9788 1.9797 416.7084 416.9410 0.0350 -1.0000 -1.0000 0235326 1581411845.70 151.4452 59.9968 32.0000 1.9793 1.9802 416.7278 416.9607 0.0351 -1.0000 -1.0000 0235386 1581411845.80 151.4547 59.9968 32.0000 1.9790 1.9799 416.6335 416.8664 0.0350 -1.0000 -1.0000 0235466 1581411845.90 151.4635 59.9968 32.0000 1.9788 1.9797 416.7042 416.9365 0.0350 -1.0000 -1.0000 0235526 1581411846.00 151.4635 59.9968 32.0000 1.9793 1.9803 416.7052 416.9378 0.0350 -1.0000 -1.0000 0235585 1581411846.10 151.4635 59.9968 32.0000 1.9784 1.9793 416.6840 416.9160 0.0349 -1.0000 -1.0000 0235665 1581411846.20 151.4635 59.9968 32.0000 1.9788 1.9797 416.6355 416.8667 0.0348 -1.0000 -1.0000 0235726 1581411846.30 151.4540 59.9968 32.0000 1.9795 1.9804 416.6726 416.9055 0.0350 -1.0000 -1.0000 0236475 1581411846.40 151.4343 59.9968 32.0000 1.9789 1.9798 416.6048 416.8365 0.0349 -1.0000 -1.0000 0236545 1581411846.50 151.4343 59.9968 32.0000 1.9797 1.9807 416.8155 417.0477 0.0350 -1.0000 -1.0000 0236605 1581411846.60 151.4343 59.9968 32.0000 1.9783 1.9792 416.9636 417.1946 0.0349 -1.0000 -1.0000 0236685 1581411846.70 151.4343 59.9968 32.0000 1.9782 1.9791 416.9578 417.1901 0.0349 -1.0000 -1.0000 0236745 1581411846.80 151.4343 59.9968 32.0000 1.9792 1.9801 417.0344 417.2654 0.0348 -1.0000 -1.0000 0236805 1581411846.90 151.4343 59.9968 32.0000 1.9786 1.9795 417.0402 417.2727 0.0351 -1.0000 -1.0000 0236885 1581411847.00 151.4468 59.9968 32.0000 1.9779 1.9788 417.0819 417.3151 0.0351 -1.0000 -1.0000 0236955 1581411847.10 151.5439 59.9968 32.0000 1.9775 1.9784 417.0714 417.3044 0.0350 -1.0000 -1.0000 0237025 1581411847.20 151.5439 59.9968 32.0000 1.9778 1.9787 416.9051 417.1374 0.0350 -1.0000 -1.0000 0237095 1581411847.30 151.5439 59.9968 32.0000 1.9809 1.9818 416.7690 417.0012 0.0350 -1.0000 -1.0000 0237155 1581411847.40 151.5439 59.9968 32.0000 1.9808 1.9817 416.7013 416.9345 0.0350 -1.0000 -1.0000 0237215 1581411847.50 151.5439 59.9968 32.0000 1.9808 1.9817 416.6146 416.8462 0.0349 -1.0000 -1.0000 0237295 1581411847.60 151.3777 59.9968 32.0000 1.9789 1.9798 416.8733 417.1048 0.0349 -1.0000 -1.0000 0237355 1581411847.70 151.3777 59.9968 32.0000 1.9776 1.9785 417.0407 417.2737 0.0351 -1.0000 -1.0000 0237415 1581411847.80 151.3777 59.9968 32.0000 1.9777 1.9786 416.9221 417.1543 0.0349 -1.0000 -1.0000 0237494 1581411847.90 151.3777 59.9968 32.0000 1.9778 1.9787 417.0493 417.2818 0.0350 -1.0000 -1.0000 0237554 1581411848.00 151.3777 59.9968 32.0000 1.9783 1.9792 417.0758 417.3091 0.0351 -1.0000 -1.0000 0237615 1581411848.10 151.3777 59.9968 32.0000 1.9779 1.9788 416.9915 417.2245 0.0350 -1.0000 -1.0000 0237684 1581411848.20 151.3777 59.9968 32.0000 1.9790 1.9800 416.9626 417.1949 0.0349 -1.0000 -1.0000 0237754 1581411848.30 151.3777 59.9968 32.0000 1.9786 1.9795 416.9185 417.1510 0.0350 -1.0000 -1.0000 0237814 1581411848.40 151.3777 59.9968 32.0000 1.9779 1.9788 416.8620 417.0943 0.0349 -1.0000 -1.0000 0238464 1581411848.50 151.3777 59.9968 32.0000 1.9783 1.9792 416.8316 417.0637 0.0350 -1.0000 -1.0000 0238524 1581411848.60 151.3777 59.9968 32.0000 1.9775 1.9784 416.7763 417.0080 0.0349 -1.0000 -1.0000 0238884 1581411848.70 151.3490 59.9968 32.0000 1.9779 1.9788 416.8253 417.0584 0.0351 -1.0000 -1.0000 0238944 1581411848.80 151.3293 59.9968 32.0000 1.9784 1.9793 416.8865 417.1192 0.0350 -1.0000 -1.0000 0239004 1581411848.90 151.3293 59.9968 32.0000 1.9767 1.9776 416.8111 417.0451 0.0351 -1.0000 -1.0000 0239074 1581411849.00 151.3293 59.9968 32.0000 1.9766 1.9775 416.6745 416.9062 0.0349 -1.0000 -1.0000 0239144 1581411849.10 151.3293 59.9968 32.0000 1.9779 1.9788 416.6197 416.8532 0.0352 -1.0000 -1.0000 0239224 1581411849.20 151.3293 59.9968 32.0000 1.9773 1.9782 416.7557 416.9891 0.0352 -1.0000 -1.0000 0239304 1581411849.30 151.3293 59.9968 32.0000 1.9780 1.9789 416.5496 416.7825 0.0350 -1.0000 -1.0000 0239363 1581411849.40 151.4066 59.9968 32.0000 1.9788 1.9798 416.6802 416.9122 0.0350 -1.0000 -1.0000 0239444 1581411849.50 151.4066 59.9968 32.0000 1.9791 1.9800 416.7989 417.0318 0.0350 -1.0000 -1.0000 0239514 1581411849.60 151.4066 59.9968 32.0000 1.9784 1.9793 416.6460 416.8802 0.0353 -1.0000 -1.0000 0239583 1581411849.70 151.4066 59.9968 32.0000 1.9777 1.9787 416.8915 417.1240 0.0349 -1.0000 -1.0000 0239643 1581411849.80 151.4066 59.9968 32.0000 1.9789 1.9798 417.0814 417.3134 0.0350 -1.0000 -1.0000 0239713 1581411849.90 151.4540 59.9987 32.0000 1.9784 1.9793 417.0959 417.3284 0.0350 -1.0000 -1.0000 0240503 1581411850.00 151.4540 59.9987 32.0000 1.9789 1.9798 416.9684 417.2009 0.0350 -1.0000 -1.0000 0240563 1581411850.10 151.4540 59.9987 32.0000 1.9789 1.9798 416.7452 416.9790 0.0352 -1.0000 -1.0000 0240633 1581411850.20 151.4540 59.9987 32.0000 1.9789 1.9798 416.7571 416.9901 0.0350 -1.0000 -1.0000 0240703 1581411850.30 151.4540 59.9987 32.0000 1.9794 1.9803 416.7913 417.0240 0.0351 -1.0000 -1.0000 0240763 1581411850.40 151.4540 59.9987 32.0000 1.9788 1.9797 416.8137 417.0463 0.0350 -1.0000 -1.0000 0240833 1581411850.50 151.4540 59.9987 32.0000 1.9799 1.9808 416.5876 416.8198 0.0351 -1.0000 -1.0000 0240893 1581411850.60 151.4540 59.9987 32.0000 1.9784 1.9793 416.7133 416.9456 0.0349 -1.0000 -1.0000 0240973 1581411850.70 151.4540 59.9987 32.0000 1.9777 1.9786 416.5897 416.8210 0.0349 -1.0000 -1.0000 0241043 1581411850.80 151.4540 59.9987 32.0000 1.9774 1.9784 416.7640 416.9968 0.0351 -1.0000 -1.0000 0241103 1581411850.90 151.4540 59.9987 32.0000 1.9793 1.9802 416.8737 417.1073 0.0352 -1.0000 -1.0000 0241172 1581411851.00 151.4082 59.9987 32.0000 1.9776 1.9785 416.8710 417.1036 0.0350 -1.0000 -1.0000 0241243 1581411851.10 151.4082 59.9987 32.0000 1.9788 1.9798 416.8201 417.0531 0.0351 -1.0000 -1.0000 0241302 1581411851.20 151.4082 59.9987 32.0000 1.9783 1.9792 417.0047 417.2365 0.0349 -1.0000 -1.0000 0241372 1581411851.30 151.4082 59.9987 32.0000 1.9768 1.9777 416.9592 417.1918 0.0350 -1.0000 -1.0000 0241432 1581411851.40 151.4082 59.9987 32.0000 1.9781 1.9790 417.0638 417.2962 0.0350 -1.0000 -1.0000 0241502 1581411851.50 151.4082 59.9987 32.0000 1.9778 1.9787 417.0610 417.2931 0.0350 -1.0000 -1.0000 0241572 1581411851.60 151.4432 59.9987 32.0000 1.9795 1.9804 416.7650 416.9981 0.0351 -1.0000 -1.0000 0241632 1581411851.70 151.7065 59.9987 32.0000 1.9778 1.9787 416.7324 416.9652 0.0350 -1.0000 -1.0000 0241692 1581411851.80 151.7065 59.9987 32.0000 1.9785 1.9794 416.6122 416.8435 0.0349 -1.0000 -1.0000 0241772 1581411851.90 151.7065 59.9987 32.0000 1.9780 1.9789 416.6170 416.8498 0.0351 -1.0000 -1.0000 0241832 1581411852.00 151.7065 59.9987 32.0000 1.9785 1.9794 416.7709 417.0034 0.0349 -1.0000 -1.0000 0241912 1581411852.10 151.7065 59.9987 32.0000 1.9788 1.9797 416.7728 417.0048 0.0349 -1.0000 -1.0000 0241992 1581411852.20 151.7065 59.9987 32.0000 1.9785 1.9794 416.7868 417.0185 0.0349 -1.0000 -1.0000 0242052 1581411852.30 151.7065 59.9987 32.0000 1.9780 1.9789 417.0296 417.2618 0.0349 -1.0000 -1.0000 0242112 1581411852.40 151.7065 59.9987 32.0000 1.9783 1.9792 417.1738 417.4049 0.0348 -1.0000 -1.0000 0242382 1581411852.50 151.7065 59.9987 32.0000 1.9778 1.9787 417.1276 417.3599 0.0349 -1.0000 -1.0000 0242442 1581411852.60 151.7065 59.9987 32.0000 1.9787 1.9796 417.0353 417.2679 0.0350 -1.0000 -1.0000 0242522 1581411852.70 151.7065 59.9987 32.0000 1.9799 1.9808 416.7112 416.9435 0.0350 -1.0000 -1.0000 0242582 1581411852.80 151.6973 59.9987 32.0000 1.9803 1.9812 416.6674 416.8993 0.0348 -1.0000 -1.0000 0242642 1581411852.90 151.6973 59.9987 32.0000 1.9790 1.9799 416.7025 416.9330 0.0348 -1.0000 -1.0000 0242712 1581411853.00 151.6973 59.9987 32.0000 1.9790 1.9799 416.9957 417.2286 0.0350 -1.0000 -1.0000 0242992 1581411853.10 151.6973 59.9987 32.0000 1.9781 1.9790 416.9311 417.1640 0.0351 -1.0000 -1.0000 0243061 1581411853.20 151.6973 59.9987 32.0000 1.9788 1.9797 416.9614 417.1937 0.0350 -1.0000 -1.0000 0243132 1581411853.30 151.6973 59.9987 32.0000 1.9772 1.9781 417.0020 417.2341 0.0349 -1.0000 -1.0000 0243201 1581411853.40 151.6186 59.9987 32.0000 1.9780 1.9789 416.8827 417.1155 0.0350 -1.0000 -1.0000 0243261 1581411853.50 151.3974 59.9987 32.0000 1.9778 1.9787 416.7322 416.9629 0.0348 -1.0000 -1.0000 0243331 1581411853.60 151.3974 59.9987 32.0000 1.9786 1.9795 416.7698 417.0021 0.0350 -1.0000 -1.0000 0243391 1581411853.70 151.3974 59.9987 32.0000 1.9788 1.9797 416.8409 417.0675 0.0344 -1.0000 -1.0000 0243461 1581411853.80 151.3974 59.9987 32.0000 1.9787 1.9797 416.6756 416.9080 0.0349 -1.0000 -1.0000 0243531 1581411853.90 151.3974 59.9987 32.0000 1.9787 1.9796 416.6621 416.8929 0.0347 -1.0000 -1.0000 0243591 1581411854.00 151.5008 59.9987 32.0000 1.9789 1.9798 416.7507 416.9817 0.0348 -1.0000 -1.0000 0243931 1581411854.10 151.5031 59.9987 32.0000 1.9776 1.9785 416.8153 417.0464 0.0347 -1.0000 -1.0000 0244001 1581411854.20 151.5031 59.9987 32.0000 1.9777 1.9786 416.8812 417.1123 0.0348 -1.0000 -1.0000 0244071 1581411854.30 151.5031 59.9987 32.0000 1.9774 1.9783 416.8897 417.1196 0.0346 -1.0000 -1.0000 0244131 1581411854.40 151.5031 59.9987 32.0000 1.9793 1.9802 417.0435 417.2749 0.0349 -1.0000 -1.0000 0244201 1581411854.50 151.5031 59.9987 32.0000 1.9795 1.9804 416.8937 417.1254 0.0349 -1.0000 -1.0000 0244431 1581411854.60 151.5031 59.9987 32.0000 1.9804 1.9813 416.9502 417.1828 0.0350 -1.0000 -1.0000 0244501 1581411854.70 151.5818 59.9972 32.0000 1.9812 1.9821 416.6140 416.8462 0.0350 -1.0000 -1.0000 0244561 1581411854.80 151.5818 59.9972 32.0000 1.9812 1.9821 416.7299 416.9609 0.0348 -1.0000 -1.0000 0244631 1581411854.90 151.5818 59.9972 32.0000 1.9789 1.9798 417.0858 417.3165 0.0346 -1.0000 -1.0000 0244711 1581411855.00 151.5818 59.9972 32.0000 1.9781 1.9790 416.9674 417.1981 0.0348 -1.0000 -1.0000 0244941 1581411855.10 151.5818 59.9972 32.0000 1.9788 1.9797 416.8917 417.1230 0.0348 -1.0000 -1.0000 0245000 1581411855.20 151.5818 59.9972 32.0000 1.9807 1.9816 416.7506 416.9820 0.0349 -1.0000 -1.0000 0245070 1581411855.30 151.5818 59.9972 32.0000 1.9798 1.9807 416.6160 416.8483 0.0350 -1.0000 -1.0000 0245141 1581411855.40 151.5393 59.9972 32.0000 1.9812 1.9821 416.7070 416.9367 0.0346 -1.0000 -1.0000 0245220 1581411855.50 151.5237 59.9972 32.0000 1.9793 1.9802 416.8132 417.0435 0.0347 -1.0000 -1.0000 0245460 1581411855.60 151.5237 59.9972 32.0000 1.9795 1.9805 416.9455 417.1783 0.0350 -1.0000 -1.0000 0245530 1581411855.70 151.5237 59.9972 32.0000 1.9785 1.9794 417.0671 417.2992 0.0349 -1.0000 -1.0000 0245590 1581411855.80 151.5237 59.9972 32.0000 1.9778 1.9787 417.0784 417.3091 0.0347 -1.0000 -1.0000 0245660 1581411855.90 151.5237 59.9972 32.0000 1.9781 1.9790 416.9296 417.1612 0.0349 -1.0000 -1.0000 0245730 1581411856.00 151.5396 59.9972 32.0000 1.9772 1.9781 416.9087 417.1411 0.0350 -1.0000 -1.0000 0245790 1581411856.10 151.5396 59.9972 32.0000 1.9774 1.9783 416.8961 417.1286 0.0349 -1.0000 -1.0000 0246170 1581411856.20 151.5396 59.9972 32.0000 1.9762 1.9771 416.8041 417.0347 0.0347 -1.0000 -1.0000 0246240 1581411856.30 151.5396 59.9972 32.0000 1.9787 1.9796 416.8904 417.1210 0.0347 -1.0000 -1.0000 0246300 1581411856.40 151.5396 59.9972 32.0000 1.9770 1.9779 416.8592 417.0900 0.0348 -1.0000 -1.0000 0246370 1581411856.50 151.5396 59.9972 32.0000 1.9784 1.9793 416.9541 417.1860 0.0349 -1.0000 -1.0000 0246430 1581411856.60 151.5552 59.9972 32.0000 1.9793 1.9802 416.9391 417.1701 0.0348 -1.0000 -1.0000 0246680 1581411856.70 151.6038 59.9972 32.0000 1.9792 1.9801 416.6070 416.8383 0.0348 -1.0000 -1.0000 0246740 1581411856.80 151.6038 59.9972 32.0000 1.9792 1.9801 416.6143 416.8449 0.0348 -1.0000 -1.0000 0246799 1581411856.90 151.6038 59.9972 32.0000 1.9789 1.9798 416.6864 416.9189 0.0350 -1.0000 -1.0000 0246879 1581411857.00 151.6038 59.9972 32.0000 1.9781 1.9790 416.7721 417.0037 0.0349 -1.0000 -1.0000 0246940 1581411857.10 151.6038 59.9972 32.0000 1.9784 1.9793 416.8034 417.0355 0.0350 -1.0000 -1.0000 0246999 1581411857.20 151.4145 59.9972 32.0000 1.9781 1.9790 416.7912 417.0232 0.0349 -1.0000 -1.0000 0247069 1581411857.30 151.4145 59.9972 32.0000 1.9778 1.9787 416.8488 417.0798 0.0347 -1.0000 -1.0000 0247139 1581411857.40 151.4145 59.9972 32.0000 1.9778 1.9787 416.8910 417.1233 0.0350 -1.0000 -1.0000 0247199 1581411857.50 151.4145 59.9972 32.0000 1.9767 1.9777 416.8694 417.1005 0.0348 -1.0000 -1.0000 0247269 1581411857.60 151.4145 59.9972 32.0000 1.9787 1.9796 416.9320 417.1635 0.0349 -1.0000 -1.0000 0247459 1581411857.70 151.4359 59.9972 32.0000 1.9792 1.9801 417.0297 417.2621 0.0349 -1.0000 -1.0000 0247519 1581411857.80 151.6819 59.9972 32.0000 1.9775 1.9784 416.9792 417.2100 0.0348 -1.0000 -1.0000 0247589 1581411857.90 151.6819 59.9972 32.0000 1.9798 1.9807 416.9221 417.1528 0.0347 -1.0000 -1.0000 0247649 1581411858.00 151.6819 59.9972 32.0000 1.9799 1.9808 416.6815 416.9133 0.0349 -1.0000 -1.0000 0247719 1581411858.10 151.6819 59.9972 32.0000 1.9792 1.9801 416.6682 416.8999 0.0349 -1.0000 -1.0000 0248229 1581411858.20 151.6819 59.9972 32.0000 1.9789 1.9798 416.6891 416.9208 0.0349 -1.0000 -1.0000 0248509 1581411858.30 151.5018 59.9972 32.0000 1.9792 1.9801 416.6632 416.8947 0.0350 -1.0000 -1.0000 0248569 1581411858.40 151.5018 59.9972 32.0000 1.9789 1.9799 416.7815 417.0143 0.0350 -1.0000 -1.0000 0248648 1581411858.50 151.5018 59.9972 32.0000 1.9770 1.9779 416.7941 417.0261 0.0349 -1.0000 -1.0000 0248709 1581411858.60 151.5018 59.9972 32.0000 1.9778 1.9787 416.8163 417.0488 0.0348 -1.0000 -1.0000 0248778 1581411858.70 151.5018 59.9972 32.0000 1.9783 1.9792 416.9065 417.1368 0.0347 -1.0000 -1.0000 0248839 1581411858.80 151.6395 59.9972 32.0000 1.9776 1.9785 417.0632 417.2956 0.0349 -1.0000 -1.0000 0248908 1581411858.90 151.7428 59.9972 32.0000 1.9796 1.9805 416.8727 417.1039 0.0349 -1.0000 -1.0000 0248978 1581411859.00 151.7428 59.9972 32.0000 1.9798 1.9807 416.7134 416.9451 0.0348 -1.0000 -1.0000 0249038 1581411859.10 151.7428 59.9972 32.0000 1.9792 1.9802 416.6666 416.8984 0.0349 -1.0000 -1.0000 0249448 1581411859.20 151.7428 59.9972 32.0000 1.9797 1.9807 416.8498 417.0808 0.0348 -1.0000 -1.0000 0249528 1581411859.30 151.7428 59.9972 32.0000 1.9785 1.9794 417.0270 417.2585 0.0349 -1.0000 -1.0000 0249588 1581411859.40 151.4283 59.9975 32.0000 1.9797 1.9806 416.9390 417.1703 0.0347 -1.0000 -1.0000 0249658 1581411859.50 151.4283 59.9975 32.0000 1.9795 1.9804 416.7636 416.9939 0.0348 -1.0000 -1.0000 0249738 1581411859.60 151.4283 59.9975 32.0000 1.9796 1.9805 416.7064 416.9378 0.0349 -1.0000 -1.0000 0249798 1581411859.70 151.4283 59.9975 32.0000 1.9793 1.9802 416.9762 417.2089 0.0350 -1.0000 -1.0000 0249858 1581411859.80 151.4283 59.9975 32.0000 1.9781 1.9790 417.0035 417.2345 0.0346 -1.0000 -1.0000 0249928 1581411859.90 151.4283 59.9975 32.0000 1.9805 1.9814 417.1750 417.4072 0.0349 -1.0000 -1.0000 0249998 1581411860.00 151.4283 59.9975 32.0000 1.9798 1.9807 416.8035 417.0344 0.0348 -1.0000 -1.0000 0250058 1581411860.10 151.4283 59.9975 32.0000 1.9780 1.9789 416.8779 417.1098 0.0349 -1.0000 -1.0000 0250128 1581411860.20 151.4283 59.9975 32.0000 1.9766 1.9775 416.7411 416.9723 0.0348 -1.0000 -1.0000 0250188 1581411860.30 151.4283 59.9975 32.0000 1.9785 1.9794 416.6865 416.9174 0.0348 -1.0000 -1.0000 0250258 1581411860.40 151.4283 59.9975 32.0000 1.9778 1.9787 416.5881 416.8195 0.0349 -1.0000 -1.0000 0250328 1581411860.50 151.4283 59.9975 32.0000 1.9789 1.9798 416.6640 416.8950 0.0348 -1.0000 -1.0000 0250388 1581411860.60 151.4283 59.9975 32.0000 1.9780 1.9789 416.6767 416.9072 0.0347 -1.0000 -1.0000 0250458 1581411860.70 151.7954 59.9975 32.0000 1.9784 1.9793 416.7723 417.0042 0.0349 -1.0000 -1.0000 0250708 1581411860.80 151.7954 59.9975 32.0000 1.9790 1.9799 416.5434 416.7753 0.0350 -1.0000 -1.0000 0250767 1581411860.90 151.7954 59.9975 32.0000 1.9781 1.9790 416.5887 416.8207 0.0349 -1.0000 -1.0000 0250847 1581411861.00 151.7954 59.9975 32.0000 1.9791 1.9800 416.7029 416.9340 0.0348 -1.0000 -1.0000 0250907 1581411861.10 151.7954 59.9975 32.0000 1.9794 1.9803 416.5993 416.8312 0.0350 -1.0000 -1.0000 0250967 1581411861.20 151.7954 59.9975 32.0000 1.9802 1.9811 416.5440 416.7762 0.0350 -1.0000 -1.0000 0251037 1581411861.30 151.7954 59.9975 32.0000 1.9804 1.9813 416.5506 416.7821 0.0348 -1.0000 -1.0000 0251107 1581411861.40 151.7954 59.9975 32.0000 1.9798 1.9807 416.8465 417.0776 0.0348 -1.0000 -1.0000 0251167 1581411861.50 151.7954 59.9975 32.0000 1.9790 1.9799 417.1131 417.3443 0.0348 -1.0000 -1.0000 0251237 1581411861.60 151.7954 59.9975 32.0000 1.9792 1.9801 417.1785 417.4108 0.0350 -1.0000 -1.0000 0251297 1581411861.70 151.7954 59.9975 32.0000 1.9789 1.9798 417.1445 417.3761 0.0348 -1.0000 -1.0000 0251497 1581411861.80 151.7249 59.9975 32.0000 1.9796 1.9805 416.8824 417.1147 0.0350 -1.0000 -1.0000 0251567 1581411861.90 151.6129 59.9975 32.0000 1.9782 1.9791 416.8143 417.0467 0.0350 -1.0000 -1.0000 0251637 1581411862.00 151.6129 59.9975 32.0000 1.9790 1.9799 416.8669 417.0984 0.0349 -1.0000 -1.0000 0251697 1581411862.10 151.6129 59.9975 32.0000 1.9781 1.9790 416.8369 417.0689 0.0349 -1.0000 -1.0000 0251767 1581411862.20 151.6129 59.9975 32.0000 1.9790 1.9799 416.6661 416.8985 0.0350 -1.0000 -1.0000 0252217 1581411862.30 151.6129 59.9975 32.0000 1.9779 1.9788 416.7498 416.9807 0.0348 -1.0000 -1.0000 0252277 1581411862.40 151.2775 59.9975 32.0000 1.9791 1.9800 416.7636 416.9951 0.0348 -1.0000 -1.0000 0252376 1581411862.50 151.2775 59.9975 32.0000 1.9785 1.9794 416.6440 416.8756 0.0349 -1.0000 -1.0000 0252436 1581411862.60 151.2775 59.9975 32.0000 1.9791 1.9801 416.5586 416.7911 0.0350 -1.0000 -1.0000 0252507 1581411862.70 151.2775 59.9975 32.0000 1.9784 1.9793 416.5677 416.7988 0.0347 -1.0000 -1.0000 0252566 1581411862.80 151.2775 59.9975 32.0000 1.9777 1.9786 416.5104 416.7419 0.0349 -1.0000 -1.0000 0252636 1581411862.90 151.2775 59.9975 32.0000 1.9798 1.9808 416.6932 416.9246 0.0348 -1.0000 -1.0000 0252706 1581411863.00 151.3567 59.9975 32.0000 1.9785 1.9794 416.6584 416.8903 0.0349 -1.0000 -1.0000 0252766 1581411863.10 151.5744 59.9975 32.0000 1.9786 1.9795 416.5837 416.8151 0.0348 -1.0000 -1.0000 0252836 1581411863.20 151.5744 59.9975 32.0000 1.9799 1.9809 416.6491 416.8795 0.0347 -1.0000 -1.0000 0252956 1581411863.30 151.5744 59.9975 32.0000 1.9780 1.9789 416.6336 416.8643 0.0348 -1.0000 -1.0000 0253016 1581411863.40 151.5744 59.9975 32.0000 1.9782 1.9791 416.5764 416.8079 0.0349 -1.0000 -1.0000 0253076 1581411863.50 151.5744 59.9975 32.0000 1.9779 1.9788 416.5480 416.7798 0.0349 -1.0000 -1.0000 0253156 1581411863.60 151.4413 59.9975 32.0000 1.9783 1.9792 416.7595 416.9915 0.0349 -1.0000 -1.0000 0253216 1581411863.70 151.4413 59.9975 32.0000 1.9784 1.9793 416.7489 416.9807 0.0349 -1.0000 -1.0000 0253446 1581411863.80 151.4413 59.9975 32.0000 1.9800 1.9809 416.9493 417.1819 0.0350 -1.0000 -1.0000 0253516 1581411863.90 151.4413 59.9975 32.0000 1.9783 1.9792 417.0056 417.2382 0.0350 -1.0000 -1.0000 0253576 1581411864.00 151.4413 59.9975 32.0000 1.9774 1.9783 417.0936 417.3260 0.0350 -1.0000 -1.0000 0253636 1581411864.10 151.4413 59.9975 32.0000 1.9774 1.9783 417.0088 417.2411 0.0349 -1.0000 -1.0000 0253716 1581411864.20 151.4461 59.9975 32.0000 1.9767 1.9776 416.9084 417.1407 0.0350 -1.0000 -1.0000 0253946 1581411864.30 151.4538 59.9975 32.0000 1.9774 1.9783 416.9358 417.1674 0.0349 -1.0000 -1.0000 0254006 1581411864.40 151.4538 59.9975 32.0000 1.9795 1.9804 416.8555 417.0874 0.0349 -1.0000 -1.0000 0254076 1581411864.50 151.4538 59.9975 32.0000 1.9815 1.9824 416.7915 417.0229 0.0349 -1.0000 -1.0000 0254146 1581411864.60 151.4538 59.9975 32.0000 1.9824 1.9833 416.6938 416.9261 0.0350 -1.0000 -1.0000 0254216 1581411864.70 151.4538 59.9975 32.0000 1.9800 1.9809 416.9138 417.1466 0.0350 -1.0000 -1.0000 0254275 1581411864.80 151.4538 59.9975 32.0000 1.9778 1.9787 417.0169 417.2508 0.0352 -1.0000 -1.0000 0254346 1581411864.90 151.4327 60.0007 32.0000 1.9775 1.9784 416.9883 417.2211 0.0350 -1.0000 -1.0000 0254426 1581411865.00 151.4327 60.0007 32.0000 1.9770 1.9779 417.0260 417.2580 0.0349 -1.0000 -1.0000 0254485 1581411865.10 151.4327 60.0007 32.0000 1.9767 1.9776 416.8630 417.0944 0.0349 -1.0000 -1.0000 0254545 1581411865.20 151.4327 60.0007 32.0000 1.9776 1.9785 416.9288 417.1612 0.0350 -1.0000 -1.0000 0254615 1581411865.30 151.4327 60.0007 32.0000 1.9786 1.9795 416.8711 417.1024 0.0348 -1.0000 -1.0000 0254705 1581411865.40 151.4327 60.0007 32.0000 1.9777 1.9786 416.9631 417.1958 0.0350 -1.0000 -1.0000 0254765 1581411865.50 151.4327 60.0007 32.0000 1.9780 1.9789 417.0121 417.2448 0.0351 -1.0000 -1.0000 0254835 1581411865.60 151.4327 60.0007 32.0000 1.9791 1.9800 416.9777 417.2094 0.0349 -1.0000 -1.0000 0254905 1581411865.70 151.4327 60.0007 32.0000 1.9806 1.9815 416.8470 417.0793 0.0349 -1.0000 -1.0000 0254975 1581411865.80 151.4327 60.0007 32.0000 1.9778 1.9787 416.7858 417.0170 0.0348 -1.0000 -1.0000 0255475 1581411865.90 151.4327 60.0007 32.0000 1.9777 1.9786 416.8315 417.0627 0.0348 -1.0000 -1.0000 0255535 1581411866.00 151.6634 60.0007 32.0000 1.9757 1.9766 416.7596 416.9911 0.0348 -1.0000 -1.0000 0255605 1581411866.10 151.6634 60.0007 32.0000 1.9765 1.9774 416.8552 417.0870 0.0349 -1.0000 -1.0000 0255675 1581411866.20 151.6634 60.0007 32.0000 1.9778 1.9788 416.7747 417.0064 0.0349 -1.0000 -1.0000 0255735 1581411866.30 151.6634 60.0007 32.0000 1.9761 1.9770 416.6973 416.9298 0.0350 -1.0000 -1.0000 0256184 1581411866.40 151.6634 60.0007 32.0000 1.9776 1.9786 416.5546 416.7869 0.0349 -1.0000 -1.0000 0256254 1581411866.50 151.3677 60.0007 32.0000 1.9774 1.9783 416.8590 417.0906 0.0349 -1.0000 -1.0000 0256324 1581411866.60 151.3563 60.0007 32.0000 1.9774 1.9783 416.7783 417.0101 0.0349 -1.0000 -1.0000 0256394 1581411866.70 151.3563 60.0007 32.0000 1.9772 1.9781 416.9660 417.1968 0.0347 -1.0000 -1.0000 0256474 1581411866.80 151.3563 60.0007 32.0000 1.9767 1.9776 416.8552 417.0863 0.0348 -1.0000 -1.0000 0256534 1581411866.90 151.3563 60.0007 32.0000 1.9783 1.9792 416.8420 417.0734 0.0349 -1.0000 -1.0000 0256604 1581411867.00 151.3957 60.0007 32.0000 1.9774 1.9783 416.9358 417.1688 0.0350 -1.0000 -1.0000 0256664 1581411867.10 151.4973 60.0007 32.0000 1.9773 1.9782 416.9053 417.1372 0.0349 -1.0000 -1.0000 0256734 1581411867.20 151.2040 60.0007 32.0000 1.9785 1.9795 416.8856 417.1183 0.0351 -1.0000 -1.0000 0256804 1581411867.30 151.2040 60.0007 32.0000 1.9773 1.9782 416.8248 417.0568 0.0349 -1.0000 -1.0000 0256984 1581411867.40 151.2040 60.0007 32.0000 1.9768 1.9777 416.9295 417.1617 0.0350 -1.0000 -1.0000 0257044 1581411867.50 151.2040 60.0007 32.0000 1.9774 1.9783 416.8786 417.1101 0.0349 -1.0000 -1.0000 0257124 1581411867.60 151.2040 60.0007 32.0000 1.9776 1.9785 416.9401 417.1721 0.0349 -1.0000 -1.0000 0257184 1581411867.70 151.2040 60.0007 32.0000 1.9784 1.9793 417.0435 417.2758 0.0349 -1.0000 -1.0000 0257244 1581411867.80 151.3749 60.0007 32.0000 1.9785 1.9795 417.0452 417.2770 0.0349 -1.0000 -1.0000 0257324 1581411867.90 151.5056 60.0007 32.0000 1.9793 1.9802 416.8499 417.0820 0.0349 -1.0000 -1.0000 0257714 1581411868.00 151.5056 60.0007 32.0000 1.9790 1.9799 416.7810 417.0126 0.0348 -1.0000 -1.0000 0257774 1581411868.10 151.5056 60.0007 32.0000 1.9796 1.9806 416.8027 417.0338 0.0348 -1.0000 -1.0000 0257854 1581411868.20 151.5056 60.0007 32.0000 1.9784 1.9793 416.9704 417.2012 0.0347 -1.0000 -1.0000 0257914 1581411868.30 151.5056 60.0007 32.0000 1.9778 1.9787 417.1261 417.3574 0.0348 -1.0000 -1.0000 0257973 1581411868.40 151.4128 60.0007 32.0000 1.9805 1.9814 416.9101 417.1411 0.0347 -1.0000 -1.0000 0258413 1581411868.50 151.4128 60.0007 32.0000 1.9792 1.9801 416.6276 416.8591 0.0349 -1.0000 -1.0000 0258473 1581411868.60 151.4128 60.0007 32.0000 1.9790 1.9799 416.7356 416.9660 0.0347 -1.0000 -1.0000 0258553 1581411868.70 151.4128 60.0007 32.0000 1.9785 1.9794 416.8431 417.0744 0.0348 -1.0000 -1.0000 0258613 1581411868.80 151.4128 60.0007 32.0000 1.9793 1.9802 416.9765 417.2076 0.0348 -1.0000 -1.0000 0258683 1581411868.90 151.4128 60.0007 32.0000 1.9788 1.9797 416.9936 417.2255 0.0349 -1.0000 -1.0000 0258753 1581411869.00 151.4128 60.0007 32.0000 1.9788 1.9797 416.8825 417.1145 0.0350 -1.0000 -1.0000 0258813 1581411869.10 151.4128 60.0007 32.0000 1.9797 1.9807 416.6575 416.8887 0.0348 -1.0000 -1.0000 0258873 1581411869.20 151.4128 60.0007 32.0000 1.9790 1.9799 416.7237 416.9557 0.0349 -1.0000 -1.0000 0258953 1581411869.30 151.4128 60.0007 32.0000 1.9777 1.9786 416.6815 416.9133 0.0349 -1.0000 -1.0000 0259013 1581411869.40 151.4128 60.0007 32.0000 1.9778 1.9787 416.6621 416.8952 0.0350 -1.0000 -1.0000 0259073 1581411869.50 151.3587 60.0007 32.0000 1.9777 1.9786 416.5592 416.7907 0.0349 -1.0000 -1.0000 0259143 1581411869.60 151.3587 60.0007 32.0000 1.9784 1.9794 416.4638 416.6958 0.0349 -1.0000 -1.0000 0259213 1581411869.70 151.3587 60.0007 32.0000 1.9792 1.9801 416.6961 416.9270 0.0348 -1.0000 -1.0000 0259273 1581411869.80 151.3587 60.0007 32.0000 1.9781 1.9790 417.0778 417.3097 0.0349 -1.0000 -1.0000 0259343 1581411869.90 151.3587 60.0007 32.0000 1.9777 1.9786 417.1975 417.4305 0.0350 -1.0000 -1.0000 0259693 1581411870.00 151.4465 60.0015 32.0000 1.9780 1.9789 417.1228 417.3540 0.0347 -1.0000 -1.0000 0259753 1581411870.10 151.3665 60.0019 32.0000 1.9786 1.9795 416.7669 416.9981 0.0349 -1.0000 -1.0000 0259833 1581411870.20 151.3665 60.0019 32.0000 1.9805 1.9814 416.6740 416.9049 0.0347 -1.0000 -1.0000 0259892 1581411870.30 151.3665 60.0019 32.0000 1.9799 1.9808 416.8755 417.1054 0.0347 -1.0000 -1.0000 0259953 1581411870.40 151.3665 60.0019 32.0000 1.9782 1.9791 417.0081 417.2395 0.0348 -1.0000 -1.0000 0300192 1581411870.50 151.3665 60.0019 32.0000 1.9790 1.9799 416.9826 417.2143 0.0349 -1.0000 -1.0000 0300252 1581411870.60 151.3665 60.0019 32.0000 1.9772 1.9781 417.0047 417.2363 0.0348 -1.0000 -1.0000 0300322 1581411870.70 151.3665 60.0019 32.0000 1.9774 1.9783 417.0017 417.2330 0.0348 -1.0000 -1.0000 0300392 1581411870.80 151.3665 60.0019 32.0000 1.9788 1.9797 416.8709 417.1023 0.0349 -1.0000 -1.0000 0300452 1581411870.90 151.3665 60.0019 32.0000 1.9780 1.9789 416.9378 417.1696 0.0349 -1.0000 -1.0000 0300682 1581411871.00 151.3665 60.0019 32.0000 1.9790 1.9799 417.0758 417.3078 0.0349 -1.0000 -1.0000 0300752 1581411871.10 151.3665 60.0019 32.0000 1.9782 1.9791 417.0139 417.2457 0.0348 -1.0000 -1.0000 0300812 1581411871.20 151.4414 60.0019 32.0000 1.9798 1.9807 416.8173 417.0482 0.0348 -1.0000 -1.0000 0300882 1581411871.30 151.5876 60.0019 32.0000 1.9807 1.9816 416.7692 417.0006 0.0348 -1.0000 -1.0000 0300952 1581411871.40 151.2547 60.0019 32.0000 1.9790 1.9799 416.7430 416.9743 0.0349 -1.0000 -1.0000 0301012 1581411871.50 151.2547 60.0019 32.0000 1.9789 1.9798 416.6338 416.8660 0.0350 -1.0000 -1.0000 0301092 1581411871.60 151.2547 60.0019 32.0000 1.9791 1.9800 416.6633 416.8949 0.0348 -1.0000 -1.0000 0301152 1581411871.70 151.2547 60.0019 32.0000 1.9784 1.9793 416.6184 416.8490 0.0347 -1.0000 -1.0000 0301212 1581411871.80 151.2547 60.0019 32.0000 1.9780 1.9789 416.4977 416.7288 0.0349 -1.0000 -1.0000 0301282 1581411871.90 151.3335 60.0019 32.0000 1.9801 1.9810 416.6014 416.8324 0.0347 -1.0000 -1.0000 0301462 1581411872.00 151.4083 60.0019 32.0000 1.9790 1.9799 416.7699 417.0011 0.0348 -1.0000 -1.0000 0301522 1581411872.10 151.4083 60.0019 32.0000 1.9784 1.9793 416.6888 416.9189 0.0347 -1.0000 -1.0000 0301592 1581411872.20 151.4083 60.0019 32.0000 1.9792 1.9801 416.7824 417.0136 0.0348 -1.0000 -1.0000 0301662 1581411872.30 151.4083 60.0019 32.0000 1.9776 1.9785 416.8838 417.1159 0.0349 -1.0000 -1.0000 0301722 1581411872.40 151.4083 60.0019 32.0000 1.9772 1.9781 416.7776 417.0084 0.0347 -1.0000 -1.0000 0302211 1581411872.50 151.4083 60.0019 32.0000 1.9778 1.9787 416.8588 417.0897 0.0348 -1.0000 -1.0000 0302271 1581411872.60 151.4083 60.0019 32.0000 1.9779 1.9788 416.9442 417.1756 0.0348 -1.0000 -1.0000 0302341 1581411872.70 151.4225 60.0019 32.0000 1.9779 1.9788 416.8081 417.0396 0.0349 -1.0000 -1.0000 0302401 1581411872.80 151.3706 60.0019 32.0000 1.9779 1.9788 416.7612 416.9921 0.0348 -1.0000 -1.0000 0302471 1581411872.90 151.3706 60.0019 32.0000 1.9777 1.9786 416.8065 417.0377 0.0348 -1.0000 -1.0000 0302921 1581411873.00 151.3191 60.0019 32.0000 1.9769 1.9778 416.8000 417.0319 0.0349 -1.0000 -1.0000 0302981 1581411873.10 151.3423 60.0019 32.0000 1.9762 1.9771 416.8825 417.1132 0.0348 -1.0000 -1.0000 0303051 1581411873.20 151.3667 60.0019 32.0000 1.9778 1.9787 416.8512 417.0827 0.0349 -1.0000 -1.0000 0303121 1581411873.30 151.3667 60.0019 32.0000 1.9766 1.9775 416.9096 417.1402 0.0347 -1.0000 -1.0000 0303181 1581411873.40 151.3667 60.0019 32.0000 1.9779 1.9788 416.8092 417.0394 0.0347 -1.0000 -1.0000 0303251 1581411873.50 151.3667 60.0019 32.0000 1.9790 1.9799 416.8578 417.0897 0.0350 -1.0000 -1.0000 0303321 1581411873.60 151.7347 60.0019 32.0000 1.9798 1.9808 416.7828 417.0139 0.0348 -1.0000 -1.0000 0303381 1581411873.70 151.7347 60.0019 32.0000 1.9802 1.9811 416.6671 416.8974 0.0347 -1.0000 -1.0000 0303451 1581411873.80 151.7347 60.0019 32.0000 1.9802 1.9811 416.8392 417.0698 0.0348 -1.0000 -1.0000 0303521 1581411873.90 151.7347 60.0019 32.0000 1.9772 1.9781 416.8626 417.0945 0.0350 -1.0000 -1.0000 0303581 1581411874.00 151.7347 60.0019 32.0000 1.9766 1.9775 416.8584 417.0900 0.0348 -1.0000 -1.0000 0303651 1581411874.10 151.7347 60.0019 32.0000 1.9765 1.9774 416.9010 417.1326 0.0348 -1.0000 -1.0000 0303721 1581411874.20 151.3450 60.0019 32.0000 1.9782 1.9791 416.8281 417.0595 0.0349 -1.0000 -1.0000 0303780 1581411874.30 151.3450 60.0019 32.0000 1.9776 1.9785 416.8498 417.0812 0.0348 -1.0000 -1.0000 0303840 1581411874.40 151.3450 60.0019 32.0000 1.9757 1.9766 416.6860 416.9168 0.0348 -1.0000 -1.0000 0303920 1581411874.50 151.3450 60.0019 32.0000 1.9780 1.9789 416.8398 417.0711 0.0348 -1.0000 -1.0000 0303980 1581411874.60 151.3469 60.0019 32.0000 1.9795 1.9804 416.7050 416.9361 0.0348 -1.0000 -1.0000 0304050 1581411874.70 151.3813 60.0021 32.0000 1.9772 1.9781 416.7383 416.9689 0.0348 -1.0000 -1.0000 0304120 1581411874.80 151.3813 60.0021 32.0000 1.9766 1.9775 416.7900 417.0216 0.0349 -1.0000 -1.0000 0304180 1581411874.90 151.3813 60.0021 32.0000 1.9769 1.9778 416.7550 416.9866 0.0349 -1.0000 -1.0000 0304260 1581411875.00 151.3813 60.0021 32.0000 1.9784 1.9794 416.7926 417.0242 0.0348 -1.0000 -1.0000 0304480 1581411875.10 151.3813 60.0021 32.0000 1.9779 1.9788 416.8440 417.0759 0.0349 -1.0000 -1.0000 0304540 1581411875.20 151.7376 60.0021 32.0000 1.9787 1.9796 416.6893 416.9200 0.0347 -1.0000 -1.0000 0304610 1581411875.30 151.7376 60.0021 32.0000 1.9789 1.9798 416.7848 417.0165 0.0349 -1.0000 -1.0000 0304680 1581411875.40 151.7376 60.0021 32.0000 1.9785 1.9794 416.8117 417.0435 0.0349 -1.0000 -1.0000 0304750 1581411875.50 151.7376 60.0021 32.0000 1.9788 1.9797 416.5771 416.8089 0.0349 -1.0000 -1.0000 0305080 1581411875.60 151.7376 60.0021 32.0000 1.9802 1.9811 416.6330 416.8651 0.0350 -1.0000 -1.0000 0305140 1581411875.70 151.7376 60.0021 32.0000 1.9790 1.9799 416.7808 417.0122 0.0348 -1.0000 -1.0000 0305200 1581411875.80 151.6866 60.0021 32.0000 1.9775 1.9784 416.7811 417.0124 0.0348 -1.0000 -1.0000 0305280 1581411875.90 151.6866 60.0021 32.0000 1.9771 1.9780 416.9701 417.2016 0.0348 -1.0000 -1.0000 0305340 1581411876.00 151.6866 60.0021 32.0000 1.9780 1.9789 417.1409 417.3715 0.0348 -1.0000 -1.0000 0305469 1581411876.10 151.6866 60.0021 32.0000 1.9774 1.9783 417.0282 417.2607 0.0350 -1.0000 -1.0000 0305550 1581411876.20 151.6866 60.0021 32.0000 1.9784 1.9793 416.9357 417.1676 0.0349 -1.0000 -1.0000 0305610 1581411876.30 151.6852 60.0021 32.0000 1.9789 1.9798 416.7078 416.9401 0.0350 -1.0000 -1.0000 0305669 1581411876.40 151.6251 60.0021 32.0000 1.9791 1.9800 416.5044 416.7361 0.0349 -1.0000 -1.0000 0305739 1581411876.50 151.6251 60.0021 32.0000 1.9791 1.9800 416.7453 416.9780 0.0351 -1.0000 -1.0000 0305810 1581411876.60 151.6251 60.0021 32.0000 1.9783 1.9792 416.8217 417.0550 0.0351 -1.0000 -1.0000 0306249 1581411876.70 151.6251 60.0021 32.0000 1.9783 1.9792 416.8755 417.1082 0.0350 -1.0000 -1.0000 0306309 1581411876.80 151.6281 60.0021 32.0000 1.9807 1.9816 416.9261 417.1581 0.0349 -1.0000 -1.0000 0306369 1581411876.90 151.4173 60.0021 32.0000 1.9803 1.9812 416.7542 416.9855 0.0348 -1.0000 -1.0000 0306449 1581411877.00 151.4173 60.0021 32.0000 1.9802 1.9811 416.6684 416.8992 0.0348 -1.0000 -1.0000 0306509 1581411877.10 151.4173 60.0021 32.0000 1.9782 1.9792 416.7394 416.9706 0.0348 -1.0000 -1.0000 0306739 1581411877.20 151.4173 60.0021 32.0000 1.9787 1.9796 416.9311 417.1631 0.0349 -1.0000 -1.0000 0306809 1581411877.30 151.4173 60.0021 32.0000 1.9792 1.9801 416.9838 417.2159 0.0349 -1.0000 -1.0000 0306879 1581411877.40 151.4386 60.0021 32.0000 1.9792 1.9801 416.9210 417.1530 0.0349 -1.0000 -1.0000 0306949 1581411877.50 151.4402 60.0021 32.0000 1.9778 1.9787 416.9129 417.1452 0.0350 -1.0000 -1.0000 0307019 1581411877.60 151.4402 60.0021 32.0000 1.9782 1.9791 416.9393 417.1733 0.0352 -1.0000 -1.0000 0307199 1581411877.70 151.4402 60.0021 32.0000 1.9785 1.9794 416.7904 417.0228 0.0349 -1.0000 -1.0000 0307259 1581411877.80 151.4402 60.0021 32.0000 1.9797 1.9806 416.6240 416.8559 0.0349 -1.0000 -1.0000 0307329 1581411877.90 151.4736 60.0021 32.0000 1.9784 1.9793 416.8640 417.0962 0.0349 -1.0000 -1.0000 0307388 1581411878.00 151.4848 60.0021 32.0000 1.9794 1.9803 417.1237 417.3556 0.0349 -1.0000 -1.0000 0307458 1581411878.10 151.4848 60.0021 32.0000 1.9786 1.9795 416.9848 417.2161 0.0349 -1.0000 -1.0000 0307698 1581411878.20 151.4848 60.0021 32.0000 1.9791 1.9800 416.8955 417.1278 0.0350 -1.0000 -1.0000 0307768 1581411878.30 151.4848 60.0021 32.0000 1.9798 1.9808 416.6929 416.9260 0.0351 -1.0000 -1.0000 0307828 1581411878.40 151.4848 60.0021 32.0000 1.9803 1.9812 416.6833 416.9155 0.0349 -1.0000 -1.0000 0307898 1581411878.50 151.5424 60.0021 32.0000 1.9797 1.9806 416.6298 416.8629 0.0352 -1.0000 -1.0000 0307958 1581411878.60 151.5424 60.0021 32.0000 1.9795 1.9804 416.9827 417.2154 0.0350 -1.0000 -1.0000 0308298 1581411878.70 151.5424 60.0021 32.0000 1.9788 1.9797 416.9158 417.1480 0.0349 -1.0000 -1.0000 0308368 1581411878.80 151.5424 60.0021 32.0000 1.9787 1.9796 416.7438 416.9761 0.0350 -1.0000 -1.0000 0308428 1581411878.90 151.5424 60.0021 32.0000 1.9795 1.9804 416.7328 416.9657 0.0350 -1.0000 -1.0000 0308498 1581411879.00 151.4114 60.0021 32.0000 1.9797 1.9806 416.6893 416.9209 0.0348 -1.0000 -1.0000 0308558 1581411879.10 151.3846 60.0021 32.0000 1.9793 1.9802 416.6408 416.8723 0.0349 -1.0000 -1.0000 0308688 1581411879.20 151.3846 60.0021 32.0000 1.9788 1.9798 416.7186 416.9510 0.0350 -1.0000 -1.0000 0308758 1581411879.30 151.3846 60.0021 32.0000 1.9793 1.9802 416.7385 416.9711 0.0351 -1.0000 -1.0000 0308828 1581411879.40 151.3846 60.0021 32.0000 1.9776 1.9785 416.8488 417.0803 0.0349 -1.0000 -1.0000 0308888 1581411879.50 151.3846 60.0021 32.0000 1.9770 1.9779 416.9923 417.2239 0.0349 -1.0000 -1.0000 0308958 1581411879.60 151.4708 59.9985 32.0000 1.9784 1.9793 417.0014 417.2343 0.0351 -1.0000 -1.0000 0309687 1581411879.70 151.4708 59.9985 32.0000 1.9790 1.9799 417.0340 417.2673 0.0351 -1.0000 -1.0000 0309747 1581411879.80 151.4708 59.9985 32.0000 1.9799 1.9808 416.9346 417.1675 0.0351 -1.0000 -1.0000 0309817 1581411879.90 151.4708 59.9985 32.0000 1.9793 1.9802 416.6587 416.8904 0.0349 -1.0000 -1.0000 0309887 1581411880.00 151.4708 59.9985 32.0000 1.9780 1.9789 416.9526 417.1851 0.0350 -1.0000 -1.0000 0309947 1581411880.10 151.5786 59.9985 32.0000 1.9771 1.9780 417.0343 417.2669 0.0350 -1.0000 -1.0000 0310017 1581411880.20 151.7224 59.9985 32.0000 1.9783 1.9792 417.1308 417.3627 0.0349 -1.0000 -1.0000 0310077 1581411880.30 151.7224 59.9985 32.0000 1.9797 1.9806 416.8869 417.1185 0.0349 -1.0000 -1.0000 0310147 1581411880.40 151.7224 59.9985 32.0000 1.9811 1.9820 416.7329 416.9642 0.0348 -1.0000 -1.0000 0310217 1581411880.50 151.7224 59.9985 32.0000 1.9801 1.9810 416.6907 416.9236 0.0350 -1.0000 -1.0000 0310277 1581411880.60 151.7224 59.9985 32.0000 1.9795 1.9804 416.8029 417.0348 0.0349 -1.0000 -1.0000 0310357 1581411880.70 151.4322 59.9985 32.0000 1.9792 1.9801 416.8777 417.1097 0.0349 -1.0000 -1.0000 0310427 1581411880.80 151.4322 59.9985 32.0000 1.9782 1.9791 416.9269 417.1594 0.0350 -1.0000 -1.0000 0310487 1581411880.90 151.4322 59.9985 32.0000 1.9771 1.9780 416.7806 417.0129 0.0350 -1.0000 -1.0000 0310567 1581411881.00 151.4322 59.9985 32.0000 1.9784 1.9793 416.9977 417.2296 0.0349 -1.0000 -1.0000 0310627 1581411881.10 151.4322 59.9985 32.0000 1.9773 1.9782 416.9608 417.1934 0.0350 -1.0000 -1.0000 0310687 1581411881.20 151.5926 59.9985 32.0000 1.9777 1.9786 416.8745 417.1066 0.0349 -1.0000 -1.0000 0310927 1581411881.30 151.6006 59.9985 32.0000 1.9774 1.9783 416.7925 417.0231 0.0348 -1.0000 -1.0000 0310987 1581411881.40 151.6006 59.9985 32.0000 1.9769 1.9778 416.9250 417.1567 0.0349 -1.0000 -1.0000 0311057 1581411881.50 151.6006 59.9985 32.0000 1.9764 1.9773 416.8684 417.0995 0.0348 -1.0000 -1.0000 0311126 1581411881.60 151.6006 59.9985 32.0000 1.9774 1.9783 416.9057 417.1375 0.0349 -1.0000 -1.0000 0311186 1581411881.70 151.6006 59.9985 32.0000 1.9775 1.9785 416.8895 417.1200 0.0346 -1.0000 -1.0000 0311436 1581411881.80 151.5115 59.9985 32.0000 1.9778 1.9787 416.9244 417.1573 0.0350 -1.0000 -1.0000 0311517 1581411881.90 151.5115 59.9985 32.0000 1.9780 1.9789 416.8553 417.0864 0.0347 -1.0000 -1.0000 0311647 1581411882.00 151.5115 59.9985 32.0000 1.9786 1.9795 416.8051 417.0365 0.0349 -1.0000 -1.0000 0311717 1581411882.10 151.5115 59.9985 32.0000 1.9783 1.9792 416.7630 416.9954 0.0350 -1.0000 -1.0000 0311786 1581411882.20 151.5115 59.9985 32.0000 1.9787 1.9796 416.7659 416.9982 0.0349 -1.0000 -1.0000 0311847 1581411882.30 151.5275 59.9985 32.0000 1.9770 1.9779 416.6883 416.9199 0.0349 -1.0000 -1.0000 0311906 1581411882.40 151.5275 59.9985 32.0000 1.9774 1.9783 416.7949 417.0269 0.0349 -1.0000 -1.0000 0311986 1581411882.50 151.5275 59.9985 32.0000 1.9788 1.9797 416.8459 417.0767 0.0347 -1.0000 -1.0000 0312046 1581411882.60 151.5275 59.9985 32.0000 1.9781 1.9790 417.0090 417.2407 0.0349 -1.0000 -1.0000 0312126 1581411882.70 151.5275 59.9985 32.0000 1.9725 1.9734 416.8104 417.0419 0.0348 -1.0000 -1.0000 0312466 1581411882.80 151.5275 59.9985 32.0000 1.9780 1.9789 416.8535 417.0840 0.0347 -1.0000 -1.0000 0312526 1581411882.90 151.3628 59.9985 32.0000 1.9767 1.9776 416.9114 417.1425 0.0348 -1.0000 -1.0000 0312606 1581411883.00 151.3628 59.9985 32.0000 1.9783 1.9792 416.7673 416.9978 0.0347 -1.0000 -1.0000 0312666 1581411883.10 151.3628 59.9985 32.0000 1.9782 1.9791 416.7189 416.9509 0.0349 -1.0000 -1.0000 0312726 1581411883.20 151.3628 59.9985 32.0000 1.9774 1.9783 416.5750 416.8044 0.0347 -1.0000 -1.0000 0312806 1581411883.30 151.3628 59.9985 32.0000 1.9779 1.9788 416.6214 416.8527 0.0348 -1.0000 -1.0000 0312866 1581411883.40 151.5858 59.9985 32.0000 1.9792 1.9801 416.5980 416.8300 0.0349 -1.0000 -1.0000 0312926 1581411883.50 151.5858 59.9985 32.0000 1.9789 1.9798 416.7041 416.9343 0.0346 -1.0000 -1.0000 0312996 1581411883.60 151.5858 59.9985 32.0000 1.9773 1.9782 416.9129 417.1435 0.0348 -1.0000 -1.0000 0313066 1581411883.70 151.5858 59.9985 32.0000 1.9784 1.9793 416.9420 417.1728 0.0347 -1.0000 -1.0000 0313246 1581411883.80 151.5858 59.9985 32.0000 1.9794 1.9803 417.0033 417.2330 0.0346 -1.0000 -1.0000 0313316 1581411883.90 151.4735 59.9985 32.0000 1.9810 1.9819 416.7865 417.0165 0.0346 -1.0000 -1.0000 0313386 1581411884.00 151.3612 59.9985 32.0000 1.9787 1.9796 416.6334 416.8650 0.0348 -1.0000 -1.0000 0313446 1581411884.10 151.3612 59.9985 32.0000 1.9781 1.9790 416.6282 416.8583 0.0346 -1.0000 -1.0000 0313516 1581411884.20 151.3612 59.9985 32.0000 1.9779 1.9788 416.6588 416.8899 0.0348 -1.0000 -1.0000 0313585 1581411884.30 151.3612 59.9985 32.0000 1.9775 1.9784 416.5901 416.8207 0.0348 -1.0000 -1.0000 0313726 1581411884.40 151.3612 59.9985 32.0000 1.9771 1.9781 416.6778 416.9083 0.0346 -1.0000 -1.0000 0313795 1581411884.50 151.3612 59.9985 32.0000 1.9772 1.9781 416.8301 417.0613 0.0348 -1.0000 -1.0000 0313855 1581411884.60 151.3600 59.9983 32.0000 1.9784 1.9793 416.9992 417.2303 0.0347 -1.0000 -1.0000 0313925 1581411884.70 151.3600 59.9983 32.0000 1.9796 1.9805 416.9349 417.1649 0.0346 -1.0000 -1.0000 0313995 1581411884.80 151.3600 59.9983 32.0000 1.9800 1.9809 416.5973 416.8277 0.0347 -1.0000 -1.0000 0314225 1581411884.90 151.3600 59.9983 32.0000 1.9792 1.9801 416.5390 416.7695 0.0348 -1.0000 -1.0000 0314295 1581411885.00 151.3600 59.9983 32.0000 1.9783 1.9792 416.7389 416.9704 0.0348 -1.0000 -1.0000 0314355 1581411885.10 151.3706 59.9983 32.0000 1.9759 1.9768 416.9748 417.2054 0.0347 -1.0000 -1.0000 0314415 1581411885.20 151.4064 59.9983 32.0000 1.9775 1.9784 416.9219 417.1523 0.0346 -1.0000 -1.0000 0314495 1581411885.30 151.4064 59.9983 32.0000 1.9774 1.9783 416.8651 417.0951 0.0347 -1.0000 -1.0000 0315255 1581411885.40 151.4064 59.9983 32.0000 1.9767 1.9776 416.7318 416.9626 0.0346 -1.0000 -1.0000 0315495 1581411885.50 151.4064 59.9983 32.0000 1.9758 1.9767 416.7990 417.0290 0.0347 -1.0000 -1.0000 0315585 1581411885.60 151.4064 59.9983 32.0000 1.9779 1.9788 416.6849 416.9162 0.0348 -1.0000 -1.0000 0315645 1581411885.70 151.5030 59.9983 32.0000 1.9778 1.9787 416.8800 417.1107 0.0347 -1.0000 -1.0000 0315705 1581411885.80 151.5030 59.9983 32.0000 1.9776 1.9785 416.9214 417.1521 0.0347 -1.0000 -1.0000 0315774 1581411885.90 151.5030 59.9983 32.0000 1.9777 1.9786 416.9064 417.1364 0.0347 -1.0000 -1.0000 0315854 1581411886.00 151.5030 59.9983 32.0000 1.9796 1.9805 416.8697 417.0999 0.0346 -1.0000 -1.0000 0315924 1581411886.10 151.5030 59.9983 32.0000 1.9796 1.9805 416.6597 416.8899 0.0346 -1.0000 -1.0000 0315994 1581411886.20 151.6084 59.9983 32.0000 1.9812 1.9821 416.7589 416.9891 0.0347 -1.0000 -1.0000 0316054 1581411886.30 151.6547 59.9983 32.0000 1.9802 1.9811 416.8055 417.0360 0.0347 -1.0000 -1.0000 0316114 1581411886.40 151.6547 59.9983 32.0000 1.9793 1.9802 416.7930 417.0233 0.0347 -1.0000 -1.0000 0316194 1581411886.50 151.6547 59.9983 32.0000 1.9782 1.9791 416.9377 417.1682 0.0347 -1.0000 -1.0000 0316254 1581411886.60 151.6547 59.9983 32.0000 1.9798 1.9807 416.8410 417.0718 0.0347 -1.0000 -1.0000 0316334 1581411886.70 151.6547 59.9983 32.0000 1.9789 1.9798 416.6311 416.8613 0.0347 -1.0000 -1.0000 0316394 1581411886.80 151.3901 59.9983 32.0000 1.9781 1.9790 416.5544 416.7845 0.0347 -1.0000 -1.0000 0316454 1581411886.90 151.3901 59.9983 32.0000 1.9780 1.9789 416.6733 416.9039 0.0347 -1.0000 -1.0000 0316534 1581411887.00 151.3901 59.9983 32.0000 1.9793 1.9802 416.6368 416.8670 0.0347 -1.0000 -1.0000 0316594 1581411887.10 151.3901 59.9983 32.0000 1.9778 1.9787 416.6060 416.8366 0.0348 -1.0000 -1.0000 0316654 1581411887.20 151.3901 59.9983 32.0000 1.9772 1.9781 416.7837 417.0149 0.0348 -1.0000 -1.0000 0316724 1581411887.30 151.2720 59.9983 32.0000 1.9775 1.9784 416.7023 416.9327 0.0346 -1.0000 -1.0000 0316964 1581411887.40 151.2720 59.9983 32.0000 1.9778 1.9787 416.7006 416.9309 0.0347 -1.0000 -1.0000 0317024 1581411887.50 151.2720 59.9983 32.0000 1.9777 1.9786 416.6472 416.8771 0.0347 -1.0000 -1.0000 0317094 1581411887.60 151.2720 59.9983 32.0000 1.9775 1.9784 416.6848 416.9147 0.0346 -1.0000 -1.0000 0317164 1581411887.70 151.2720 59.9983 32.0000 1.9768 1.9777 416.6527 416.8834 0.0347 -1.0000 -1.0000 0317224 1581411887.80 151.3212 59.9983 32.0000 1.9771 1.9780 416.7548 416.9854 0.0347 -1.0000 -1.0000 0317294 1581411887.90 151.6854 59.9983 32.0000 1.9772 1.9781 416.9193 417.1498 0.0347 -1.0000 -1.0000 0317464 1581411888.00 151.6854 59.9983 32.0000 1.9768 1.9777 416.8693 417.0999 0.0348 -1.0000 -1.0000 0317534 1581411888.10 151.6854 59.9983 32.0000 1.9785 1.9794 417.0158 417.2471 0.0348 -1.0000 -1.0000 0317604 1581411888.20 151.6854 59.9983 32.0000 1.9795 1.9804 417.2657 417.4979 0.0349 -1.0000 -1.0000 0317663 1581411888.30 151.6854 59.9983 32.0000 1.9795 1.9805 417.0806 417.3120 0.0348 -1.0000 -1.0000 0317724 1581411888.40 151.6854 59.9983 32.0000 1.9804 1.9813 416.9529 417.1839 0.0348 -1.0000 -1.0000 0318253 1581411888.50 151.6089 59.9983 32.0000 1.9804 1.9813 416.7320 416.9636 0.0349 -1.0000 -1.0000 0318313 1581411888.60 151.6089 59.9983 32.0000 1.9795 1.9804 416.8126 417.0443 0.0348 -1.0000 -1.0000 0318383 1581411888.70 151.6089 59.9983 32.0000 1.9787 1.9796 416.9933 417.2244 0.0348 -1.0000 -1.0000 0318453 1581411888.80 151.6089 59.9983 32.0000 1.9774 1.9783 416.7515 416.9833 0.0349 -1.0000 -1.0000 0318513 1581411888.90 151.6089 59.9983 32.0000 1.9795 1.9804 416.6062 416.8383 0.0350 -1.0000 -1.0000 0318583 1581411889.00 151.3524 59.9983 32.0000 1.9774 1.9783 416.9163 417.1484 0.0349 -1.0000 -1.0000 0318643 1581411889.10 151.3524 59.9983 32.0000 1.9768 1.9777 416.8301 417.0624 0.0350 -1.0000 -1.0000 0318713 1581411889.20 151.3524 59.9983 32.0000 1.9765 1.9774 416.9364 417.1677 0.0347 -1.0000 -1.0000 0318793 1581411889.30 151.3524 59.9983 32.0000 1.9785 1.9794 417.0698 417.3009 0.0349 -1.0000 -1.0000 0318853 1581411889.40 151.3524 59.9983 32.0000 1.9781 1.9790 416.7869 417.0193 0.0350 -1.0000 -1.0000 0318983 1581411889.50 151.3754 59.9983 32.0000 1.9803 1.9812 416.5562 416.7888 0.0351 -1.0000 -1.0000 0319063 1581411889.60 151.4386 59.9983 32.0000 1.9807 1.9816 416.5911 416.8234 0.0349 -1.0000 -1.0000 0319123 1581411889.70 151.4386 59.9983 32.0000 1.9780 1.9789 416.7292 416.9607 0.0349 -1.0000 -1.0000 0319193 1581411889.80 151.4386 59.9983 32.0000 1.9764 1.9773 417.0039 417.2352 0.0348 -1.0000 -1.0000 0319263 1581411889.90 151.4386 59.9983 32.0000 1.9782 1.9791 417.0095 417.2415 0.0349 -1.0000 -1.0000 0319443 1581411890.00 151.4386 59.9983 32.0000 1.9769 1.9778 416.7690 417.0009 0.0349 -1.0000 -1.0000 0319502 1581411890.10 151.4319 59.9971 32.0000 1.9771 1.9780 416.8357 417.0675 0.0348 -1.0000 -1.0000 0319582 1581411890.20 151.4319 59.9971 32.0000 1.9784 1.9793 416.6712 416.9028 0.0350 -1.0000 -1.0000 0319643 1581411890.30 151.4319 59.9971 32.0000 1.9780 1.9789 416.8437 417.0755 0.0349 -1.0000 -1.0000 0319702 1581411890.40 151.4319 59.9971 32.0000 1.9790 1.9799 416.6944 416.9270 0.0349 -1.0000 -1.0000 0319992 1581411890.50 151.4319 59.9971 32.0000 1.9784 1.9793 416.6348 416.8659 0.0348 -1.0000 -1.0000 0320052 1581411890.60 151.5442 59.9971 32.0000 1.9778 1.9787 416.5924 416.8240 0.0349 -1.0000 -1.0000 0320122 1581411890.70 151.5847 59.9971 32.0000 1.9782 1.9791 416.6300 416.8620 0.0350 -1.0000 -1.0000 0320202 1581411890.80 151.5847 59.9971 32.0000 1.9781 1.9790 416.6697 416.9012 0.0348 -1.0000 -1.0000 0320262 1581411890.90 151.5847 59.9971 32.0000 1.9783 1.9792 416.6196 416.8500 0.0348 -1.0000 -1.0000 0320502 1581411891.00 151.5847 59.9971 32.0000 1.9785 1.9794 416.5879 416.8197 0.0349 -1.0000 -1.0000 0320562 1581411891.10 151.5847 59.9971 32.0000 1.9779 1.9788 416.6249 416.8572 0.0350 -1.0000 -1.0000 0320622 1581411891.20 151.4584 59.9971 32.0000 1.9785 1.9794 416.7365 416.9682 0.0349 -1.0000 -1.0000 0320702 1581411891.30 151.4419 59.9971 32.0000 1.9788 1.9797 416.8402 417.0725 0.0350 -1.0000 -1.0000 0320762 1581411891.40 151.4419 59.9971 32.0000 1.9776 1.9785 416.7755 417.0084 0.0351 -1.0000 -1.0000 0320822 1581411891.50 151.4419 59.9971 32.0000 1.9787 1.9796 416.9413 417.1739 0.0350 -1.0000 -1.0000 0321632 1581411891.60 151.4419 59.9971 32.0000 1.9769 1.9778 416.9570 417.1887 0.0349 -1.0000 -1.0000 0321691 1581411891.70 151.4419 59.9971 32.0000 1.9797 1.9806 417.1046 417.3380 0.0351 -1.0000 -1.0000 0321752 1581411891.80 151.7071 59.9971 32.0000 1.9787 1.9796 416.9998 417.2316 0.0348 -1.0000 -1.0000 0321832 1581411891.90 151.7071 59.9971 32.0000 1.9790 1.9799 416.5656 416.7962 0.0348 -1.0000 -1.0000 0321912 1581411892.00 151.7071 59.9971 32.0000 1.9780 1.9789 416.8532 417.0861 0.0351 -1.0000 -1.0000 0321971 1581411892.10 151.7071 59.9971 32.0000 1.9768 1.9777 416.9521 417.1854 0.0351 -1.0000 -1.0000 0322041 1581411892.20 151.7071 59.9971 32.0000 1.9769 1.9778 416.9711 417.2027 0.0348 -1.0000 -1.0000 0322111 1581411892.30 151.4626 59.9971 32.0000 1.9761 1.9770 416.7777 417.0090 0.0350 -1.0000 -1.0000 0322171 1581411892.40 151.4626 59.9971 32.0000 1.9785 1.9794 417.0150 417.2486 0.0351 -1.0000 -1.0000 0322241 1581411892.50 151.4626 59.9971 32.0000 1.9767 1.9776 416.8698 417.1013 0.0349 -1.0000 -1.0000 0322301 1581411892.60 151.4626 59.9971 32.0000 1.9791 1.9800 416.7903 417.0221 0.0349 -1.0000 -1.0000 0322381 1581411892.70 151.4626 59.9971 32.0000 1.9788 1.9797 416.8771 417.1087 0.0349 -1.0000 -1.0000 0322441 1581411892.80 151.4213 59.9971 32.0000 1.9772 1.9781 416.8352 417.0680 0.0351 -1.0000 -1.0000 0322501 1581411892.90 151.3540 59.9971 32.0000 1.9799 1.9809 416.8373 417.0707 0.0351 -1.0000 -1.0000 0322571 1581411893.00 151.3540 59.9971 32.0000 1.9790 1.9799 416.7581 416.9910 0.0351 -1.0000 -1.0000 0322641 1581411893.10 151.3540 59.9971 32.0000 1.9778 1.9787 416.8193 417.0516 0.0350 -1.0000 -1.0000 0322711 1581411893.20 151.3540 59.9971 32.0000 1.9785 1.9794 416.6305 416.8626 0.0350 -1.0000 -1.0000 0322781 1581411893.30 151.3540 59.9971 32.0000 1.9776 1.9785 416.7327 416.9657 0.0351 -1.0000 -1.0000 0322841 1581411893.40 151.3540 59.9971 32.0000 1.9773 1.9782 416.7827 417.0158 0.0351 -1.0000 -1.0000 0322901 1581411893.50 151.3540 59.9971 32.0000 1.9779 1.9788 416.9384 417.1709 0.0350 -1.0000 -1.0000 0323201 1581411893.60 151.3540 59.9971 32.0000 1.9782 1.9791 416.9879 417.2216 0.0352 -1.0000 -1.0000 0323271 1581411893.70 151.3540 59.9971 32.0000 1.9779 1.9788 417.0206 417.2531 0.0349 -1.0000 -1.0000 0323331 1581411893.80 151.3540 59.9971 32.0000 1.9784 1.9793 417.1023 417.3349 0.0350 -1.0000 -1.0000 0323401 1581411893.90 151.3540 59.9971 32.0000 1.9804 1.9813 417.0636 417.2966 0.0350 -1.0000 -1.0000 0323471 1581411894.00 151.4594 59.9971 32.0000 1.9805 1.9814 416.8350 417.0690 0.0352 -1.0000 -1.0000 0323731 1581411894.10 151.4594 59.9971 32.0000 1.9796 1.9805 416.9721 417.2048 0.0349 -1.0000 -1.0000 0323811 1581411894.20 151.4594 59.9971 32.0000 1.9785 1.9794 417.1854 417.4177 0.0350 -1.0000 -1.0000 0323870 1581411894.30 151.4594 59.9971 32.0000 1.9791 1.9800 416.9847 417.2172 0.0350 -1.0000 -1.0000 0323930 1581411894.40 151.4594 59.9971 32.0000 1.9794 1.9803 416.8804 417.1124 0.0348 -1.0000 -1.0000 0324000 1581411894.50 151.4419 59.9971 32.0000 1.9804 1.9813 416.6629 416.8942 0.0349 -1.0000 -1.0000 0324230 1581411894.60 151.4250 59.9971 32.0000 1.9779 1.9788 416.6331 416.8660 0.0351 -1.0000 -1.0000 0324300 1581411894.70 151.4250 59.9971 32.0000 1.9789 1.9798 416.5361 416.7684 0.0350 -1.0000 -1.0000 0324370 1581411894.80 151.4250 59.9971 32.0000 1.9795 1.9804 416.6605 416.8942 0.0352 -1.0000 -1.0000 0324430 1581411894.90 151.4250 59.9971 32.0000 1.9785 1.9794 416.5906 416.8233 0.0350 -1.0000 -1.0000 0324500 1581411895.00 151.4250 59.9971 32.0000 1.9785 1.9794 416.7104 416.9425 0.0349 -1.0000 -1.0000 0324980 1581411895.10 151.3863 59.9979 32.0000 1.9776 1.9785 416.6876 416.9199 0.0350 -1.0000 -1.0000 0325040 1581411895.20 151.3863 59.9979 32.0000 1.9771 1.9781 416.8941 417.1265 0.0350 -1.0000 -1.0000 0325110 1581411895.30 151.3863 59.9979 32.0000 1.9768 1.9777 416.7776 417.0100 0.0349 -1.0000 -1.0000 0325170 1581411895.40 151.3863 59.9979 32.0000 1.9776 1.9785 416.8274 417.0592 0.0349 -1.0000 -1.0000 0325240 1581411895.50 151.3863 59.9979 32.0000 1.9775 1.9784 416.8146 417.0465 0.0350 -1.0000 -1.0000 0325310 1581411895.60 151.2934 59.9979 32.0000 1.9764 1.9774 416.6516 416.8843 0.0350 -1.0000 -1.0000 0325440 1581411895.70 151.2032 59.9979 32.0000 1.9777 1.9786 416.8574 417.0899 0.0350 -1.0000 -1.0000 0325499 1581411895.80 151.2032 59.9979 32.0000 1.9772 1.9781 416.8335 417.0661 0.0350 -1.0000 -1.0000 0325579 1581411895.90 151.2032 59.9979 32.0000 1.9772 1.9781 416.7378 416.9709 0.0351 -1.0000 -1.0000 0325640 1581411896.00 151.2032 59.9979 32.0000 1.9768 1.9777 416.6896 416.9222 0.0350 -1.0000 -1.0000 0325699 1581411896.10 151.2032 59.9979 32.0000 1.9786 1.9795 416.5845 416.8157 0.0348 -1.0000 -1.0000 0325949 1581411896.20 151.4919 59.9979 32.0000 1.9780 1.9789 416.6307 416.8630 0.0349 -1.0000 -1.0000 0326009 1581411896.30 151.4919 59.9979 32.0000 1.9789 1.9798 416.6435 416.8744 0.0348 -1.0000 -1.0000 0326079 1581411896.40 151.4919 59.9979 32.0000 1.9778 1.9787 416.7059 416.9387 0.0352 -1.0000 -1.0000 0326149 1581411896.50 151.4919 59.9979 32.0000 1.9769 1.9778 416.7744 417.0062 0.0350 -1.0000 -1.0000 0326209 1581411896.60 151.4919 59.9979 32.0000 1.9785 1.9794 416.8118 417.0448 0.0351 -1.0000 -1.0000 0326279 1581411896.70 151.3919 59.9979 32.0000 1.9772 1.9781 417.0209 417.2532 0.0349 -1.0000 -1.0000 0326349 1581411896.80 151.3919 59.9979 32.0000 1.9769 1.9778 416.9294 417.1612 0.0349 -1.0000 -1.0000 0326409 1581411896.90 151.3919 59.9979 32.0000 1.9779 1.9788 416.9316 417.1646 0.0351 -1.0000 -1.0000 0326479 1581411897.00 151.3919 59.9979 32.0000 1.9769 1.9778 416.8694 417.1013 0.0349 -1.0000 -1.0000 0326549 1581411897.10 151.3919 59.9979 32.0000 1.9767 1.9776 416.9675 417.1991 0.0349 -1.0000 -1.0000 0326609 1581411897.20 151.4003 59.9979 32.0000 1.9776 1.9786 416.8432 417.0757 0.0350 -1.0000 -1.0000 0326679 1581411897.30 151.5168 59.9979 32.0000 1.9771 1.9780 416.8430 417.0743 0.0348 -1.0000 -1.0000 0326749 1581411897.40 151.5168 59.9979 32.0000 1.9780 1.9789 416.7429 416.9737 0.0349 -1.0000 -1.0000 0326819 1581411897.50 151.5168 59.9979 32.0000 1.9784 1.9793 416.7877 417.0197 0.0349 -1.0000 -1.0000 0326889 1581411897.60 151.5168 59.9979 32.0000 1.9796 1.9806 416.7198 416.9517 0.0349 -1.0000 -1.0000 0327209 1581411897.70 151.5168 59.9979 32.0000 1.9786 1.9795 416.6220 416.8533 0.0349 -1.0000 -1.0000 0327279 1581411897.80 151.4345 59.9979 32.0000 1.9798 1.9807 416.6461 416.8783 0.0350 -1.0000 -1.0000 0327349 1581411897.90 151.4345 59.9979 32.0000 1.9803 1.9812 416.6184 416.8501 0.0348 -1.0000 -1.0000 0327408 1581411898.00 151.4345 59.9979 32.0000 1.9781 1.9790 416.8427 417.0747 0.0350 -1.0000 -1.0000 0327468 1581411898.10 151.4345 59.9979 32.0000 1.9792 1.9801 417.0434 417.2754 0.0349 -1.0000 -1.0000 0328068 1581411898.20 151.4345 59.9979 32.0000 1.9776 1.9785 416.9290 417.1605 0.0348 -1.0000 -1.0000 0328128 1581411898.30 151.4248 59.9979 32.0000 1.9773 1.9782 416.9157 417.1472 0.0349 -1.0000 -1.0000 0328198 1581411898.40 151.4180 59.9979 32.0000 1.9801 1.9810 416.7505 416.9829 0.0350 -1.0000 -1.0000 0328268 1581411898.50 151.4180 59.9979 32.0000 1.9806 1.9815 416.7165 416.9485 0.0349 -1.0000 -1.0000 0328328 1581411898.60 151.4180 59.9979 32.0000 1.9787 1.9796 416.7833 417.0144 0.0348 -1.0000 -1.0000 0328968 1581411898.70 151.4180 59.9979 32.0000 1.9772 1.9781 416.9825 417.2146 0.0349 -1.0000 -1.0000 0329028 1581411898.80 151.4180 59.9979 32.0000 1.9787 1.9796 417.0821 417.3140 0.0349 -1.0000 -1.0000 0329088 1581411898.90 151.5366 59.9979 32.0000 1.9784 1.9793 417.0073 417.2386 0.0348 -1.0000 -1.0000 0329167 1581411899.00 151.5366 59.9979 32.0000 1.9791 1.9800 416.8360 417.0671 0.0348 -1.0000 -1.0000 0329228 1581411899.10 151.5366 59.9979 32.0000 1.9794 1.9803 416.8489 417.0816 0.0350 -1.0000 -1.0000 0329287 1581411899.20 151.5366 59.9979 32.0000 1.9798 1.9807 416.7693 417.0003 0.0348 -1.0000 -1.0000 0329357 1581411899.30 151.5366 59.9979 32.0000 1.9786 1.9795 416.7347 416.9660 0.0348 -1.0000 -1.0000 0329428 1581411899.40 151.4083 59.9979 32.0000 1.9789 1.9798 417.0127 417.2448 0.0348 -1.0000 -1.0000 0329487 1581411899.50 151.4083 59.9979 32.0000 1.9769 1.9778 416.8844 417.1149 0.0347 -1.0000 -1.0000 0329557 1581411899.60 151.4083 59.9979 32.0000 1.9785 1.9794 416.9995 417.2309 0.0348 -1.0000 -1.0000 0329627 1581411899.70 151.4083 59.9979 32.0000 1.9787 1.9796 416.9375 417.1687 0.0348 -1.0000 -1.0000 0329687 1581411899.80 151.4083 59.9979 32.0000 1.9784 1.9794 416.8270 417.0577 0.0346 -1.0000 -1.0000 0329757 1581411899.90 151.4083 59.9979 32.0000 1.9776 1.9785 416.7409 416.9698 0.0344 -1.0000 -1.0000 0329827 1581411900.00 151.5142 59.9960 32.0000 1.9771 1.9781 416.6942 416.9257 0.0348 -1.0000 -1.0000 0329887 1581411900.10 151.5142 59.9960 32.0000 1.9780 1.9789 416.6183 416.8483 0.0346 -1.0000 -1.0000 0329957 1581411900.20 151.5142 59.9960 32.0000 1.9782 1.9791 416.6297 416.8585 0.0345 -1.0000 -1.0000 0330027 1581411900.30 151.5142 59.9960 32.0000 1.9785 1.9794 416.7103 416.9401 0.0347 -1.0000 -1.0000 0330087 1581411900.40 151.5142 59.9960 32.0000 1.9771 1.9780 416.7987 417.0293 0.0347 -1.0000 -1.0000 0330157 1581411900.50 151.5142 59.9960 32.0000 1.9779 1.9788 416.7511 416.9833 0.0348 -1.0000 -1.0000 0330227 1581411900.60 151.5142 59.9960 32.0000 1.9779 1.9788 416.9032 417.1326 0.0345 -1.0000 -1.0000 0330297 1581411900.70 151.5142 59.9960 32.0000 1.9770 1.9779 416.9876 417.2177 0.0347 -1.0000 -1.0000 0330477 1581411900.80 151.5142 59.9960 32.0000 1.9775 1.9784 416.9620 417.1926 0.0348 -1.0000 -1.0000 0330537 1581411900.90 151.5142 59.9960 32.0000 1.9789 1.9798 416.8686 417.1003 0.0348 -1.0000 -1.0000 0330607 1581411901.00 151.4470 59.9960 32.0000 1.9781 1.9790 416.8976 417.1282 0.0347 -1.0000 -1.0000 0330677 1581411901.10 151.4470 59.9960 32.0000 1.9772 1.9781 417.0428 417.2724 0.0345 -1.0000 -1.0000 0330737 1581411901.20 151.4470 59.9960 32.0000 1.9780 1.9789 416.9089 417.1387 0.0346 -1.0000 -1.0000 0331217 1581411901.30 151.4470 59.9960 32.0000 1.9778 1.9787 416.7760 417.0060 0.0346 -1.0000 -1.0000 0331276 1581411901.40 151.4470 59.9960 32.0000 1.9773 1.9782 416.6221 416.8524 0.0347 -1.0000 -1.0000 0331336 1581411901.50 151.4470 59.9960 32.0000 1.9775 1.9784 416.6069 416.8367 0.0346 -1.0000 -1.0000 0331406 1581411901.60 151.4502 59.9960 32.0000 1.9783 1.9792 416.7151 416.9453 0.0347 -1.0000 -1.0000 0331476 1581411901.70 151.4502 59.9960 32.0000 1.9787 1.9796 416.6798 416.9093 0.0345 -1.0000 -1.0000 0331536 1581411901.80 151.4502 59.9960 32.0000 1.9774 1.9783 416.8720 417.1013 0.0346 -1.0000 -1.0000 0331616 1581411901.90 151.4502 59.9960 32.0000 1.9769 1.9778 416.7401 416.9706 0.0347 -1.0000 -1.0000 0331676 1581411902.00 151.4502 59.9960 32.0000 1.9770 1.9779 416.8299 417.0604 0.0346 -1.0000 -1.0000 0331736 1581411902.10 151.4596 59.9960 32.0000 1.9769 1.9777 416.9323 417.1624 0.0346 -1.0000 -1.0000 0331806 1581411902.20 151.5293 59.9960 32.0000 1.9774 1.9783 417.0775 417.3077 0.0347 -1.0000 -1.0000 0331876 1581411902.30 151.5293 59.9960 32.0000 1.9780 1.9789 417.0152 417.2458 0.0347 -1.0000 -1.0000 0332226 1581411902.40 151.5293 59.9960 32.0000 1.9768 1.9777 416.9013 417.1309 0.0346 -1.0000 -1.0000 0332306 1581411902.50 151.5293 59.9960 32.0000 1.9762 1.9771 416.8375 417.0675 0.0346 -1.0000 -1.0000 0332366 1581411902.60 151.5293 59.9960 32.0000 1.9773 1.9782 416.9765 417.2073 0.0347 -1.0000 -1.0000 0332436 1581411902.70 151.4184 59.9960 32.0000 1.9772 1.9781 417.0150 417.2450 0.0346 -1.0000 -1.0000 0332506 1581411902.80 151.4184 59.9960 32.0000 1.9777 1.9785 416.8048 417.0346 0.0346 -1.0000 -1.0000 0332576 1581411902.90 151.4184 59.9960 32.0000 1.9796 1.9805 416.7006 416.9307 0.0347 -1.0000 -1.0000 0332646 1581411903.00 151.4184 59.9960 32.0000 1.9793 1.9802 416.6319 416.8624 0.0347 -1.0000 -1.0000 0332716 1581411903.10 151.4184 59.9960 32.0000 1.9786 1.9795 416.6648 416.8940 0.0344 -1.0000 -1.0000 0332776 1581411903.20 151.3208 59.9960 32.0000 1.9769 1.9778 416.8915 417.1217 0.0347 -1.0000 -1.0000 0332846 1581411903.30 151.2782 59.9960 32.0000 1.9779 1.9788 416.8897 417.1197 0.0346 -1.0000 -1.0000 0333025 1581411903.40 151.2782 59.9960 32.0000 1.9786 1.9795 416.8183 417.0477 0.0345 -1.0000 -1.0000 0333085 1581411903.50 151.2782 59.9960 32.0000 1.9786 1.9795 416.7440 416.9732 0.0346 -1.0000 -1.0000 0333155 1581411903.60 151.2782 59.9960 32.0000 1.9769 1.9778 416.8106 417.0410 0.0347 -1.0000 -1.0000 0333215 1581411903.70 151.2782 59.9960 32.0000 1.9770 1.9779 417.0638 417.2947 0.0347 -1.0000 -1.0000 0333285 1581411903.80 151.2782 59.9960 32.0000 1.9774 1.9783 416.9864 417.2157 0.0345 -1.0000 -1.0000 0333475 1581411903.90 151.2782 59.9960 32.0000 1.9757 1.9766 416.9381 417.1681 0.0347 -1.0000 -1.0000 0333535 1581411904.00 151.5507 59.9960 32.0000 1.9774 1.9783 416.8406 417.0712 0.0347 -1.0000 -1.0000 0333605 1581411904.10 151.5507 59.9960 32.0000 1.9775 1.9784 416.8173 417.0478 0.0346 -1.0000 -1.0000 0333675 1581411904.20 151.5507 59.9960 32.0000 1.9781 1.9790 416.8970 417.1278 0.0348 -1.0000 -1.0000 0333735 1581411904.30 151.5507 59.9960 32.0000 1.9796 1.9805 416.5933 416.8235 0.0347 -1.0000 -1.0000 0334235 1581411904.40 151.5507 59.9960 32.0000 1.9796 1.9805 416.7350 416.9655 0.0348 -1.0000 -1.0000 0334315 1581411904.50 151.5507 59.9960 32.0000 1.9789 1.9798 416.7599 416.9914 0.0347 -1.0000 -1.0000 0334375 1581411904.60 151.1826 59.9936 32.0000 1.9798 1.9807 416.6298 416.8593 0.0347 -1.0000 -1.0000 0334695 1581411904.70 151.1826 59.9936 32.0000 1.9773 1.9782 416.7643 416.9945 0.0346 -1.0000 -1.0000 0334755 1581411904.80 151.1826 59.9936 32.0000 1.9790 1.9799 416.7534 416.9848 0.0348 -1.0000 -1.0000 0334815 1581411904.90 151.1826 59.9936 32.0000 1.9774 1.9783 416.6327 416.8632 0.0347 -1.0000 -1.0000 0334894 1581411905.00 151.1826 59.9936 32.0000 1.9768 1.9777 416.7501 416.9812 0.0348 -1.0000 -1.0000 0334954 1581411905.10 151.2146 59.9936 32.0000 1.9767 1.9776 416.8049 417.0363 0.0348 -1.0000 -1.0000 0335015 1581411905.20 151.5300 59.9936 32.0000 1.9770 1.9779 416.8140 417.0451 0.0348 -1.0000 -1.0000 0335084 1581411905.30 151.5300 59.9936 32.0000 1.9772 1.9781 417.0041 417.2346 0.0347 -1.0000 -1.0000 0335744 1581411905.40 151.5300 59.9936 32.0000 1.9774 1.9783 417.0124 417.2425 0.0347 -1.0000 -1.0000 0335804 1581411905.50 151.5300 59.9936 32.0000 1.9783 1.9792 417.0372 417.2693 0.0350 -1.0000 -1.0000 0335884 1581411905.60 151.5300 59.9936 32.0000 1.9781 1.9790 417.2507 417.4822 0.0348 -1.0000 -1.0000 0335944 1581411905.70 151.4438 59.9936 32.0000 1.9793 1.9802 416.8303 417.0612 0.0348 -1.0000 -1.0000 0336004 1581411905.80 151.4306 59.9936 32.0000 1.9786 1.9795 416.7255 416.9567 0.0348 -1.0000 -1.0000 0336074 1581411905.90 151.4306 59.9936 32.0000 1.9787 1.9796 416.6474 416.8786 0.0348 -1.0000 -1.0000 0336134 1581411906.00 151.4306 59.9936 32.0000 1.9793 1.9802 416.7991 417.0298 0.0347 -1.0000 -1.0000 0336224 1581411906.10 151.4306 59.9936 32.0000 1.9788 1.9797 416.7178 416.9486 0.0348 -1.0000 -1.0000 0336294 1581411906.20 151.4306 59.9936 32.0000 1.9781 1.9790 416.7813 417.0121 0.0347 -1.0000 -1.0000 0336364 1581411906.30 151.5706 59.9936 32.0000 1.9787 1.9796 416.7741 417.0051 0.0348 -1.0000 -1.0000 0336424 1581411906.40 151.5706 59.9936 32.0000 1.9790 1.9799 416.8789 417.1104 0.0348 -1.0000 -1.0000 0336494 1581411906.50 151.5706 59.9936 32.0000 1.9788 1.9797 417.2393 417.4710 0.0348 -1.0000 -1.0000 0336564 1581411906.60 151.5706 59.9936 32.0000 1.9788 1.9797 417.0342 417.2645 0.0346 -1.0000 -1.0000 0336634 1581411906.70 151.5706 59.9936 32.0000 1.9797 1.9806 417.2084 417.4409 0.0349 -1.0000 -1.0000 0336694 1581411906.80 151.5706 59.9936 32.0000 1.9815 1.9824 416.8527 417.0835 0.0347 -1.0000 -1.0000 0336764 1581411906.90 151.5957 59.9936 32.0000 1.9805 1.9814 416.7122 416.9423 0.0347 -1.0000 -1.0000 0336834 1581411907.00 151.5957 59.9936 32.0000 1.9794 1.9803 416.8168 417.0488 0.0348 -1.0000 -1.0000 0336894 1581411907.10 151.5957 59.9936 32.0000 1.9785 1.9794 416.9079 417.1387 0.0348 -1.0000 -1.0000 0336964 1581411907.20 151.5127 59.9936 32.0000 1.9779 1.9788 416.9289 417.1597 0.0347 -1.0000 -1.0000 0337034 1581411907.30 151.3105 59.9936 32.0000 1.9782 1.9791 416.7486 416.9797 0.0348 -1.0000 -1.0000 0337094 1581411907.40 151.3105 59.9936 32.0000 1.9795 1.9804 416.6175 416.8481 0.0348 -1.0000 -1.0000 0337224 1581411907.50 151.3105 59.9936 32.0000 1.9790 1.9799 416.5960 416.8268 0.0348 -1.0000 -1.0000 0337293 1581411907.60 151.3105 59.9936 32.0000 1.9789 1.9798 416.7120 416.9432 0.0348 -1.0000 -1.0000 0337353 1581411907.70 151.3105 59.9936 32.0000 1.9770 1.9779 416.9487 417.1788 0.0346 -1.0000 -1.0000 0337423 1581411907.80 151.3105 59.9936 32.0000 1.9774 1.9783 416.8390 417.0694 0.0347 -1.0000 -1.0000 0337753 1581411907.90 151.3105 59.9936 32.0000 1.9769 1.9778 416.7822 417.0132 0.0348 -1.0000 -1.0000 0337973 1581411908.00 151.3105 59.9936 32.0000 1.9772 1.9781 416.8341 417.0652 0.0348 -1.0000 -1.0000 0338033 1581411908.10 151.4248 59.9936 32.0000 1.9772 1.9781 416.9124 417.1426 0.0347 -1.0000 -1.0000 0338113 1581411908.20 151.4738 59.9936 32.0000 1.9788 1.9797 416.8367 417.0672 0.0347 -1.0000 -1.0000 0338173 1581411908.30 151.4738 59.9936 32.0000 1.9778 1.9787 417.0883 417.3187 0.0347 -1.0000 -1.0000 0338243 1581411908.40 151.4738 59.9936 32.0000 1.9791 1.9800 417.0283 417.2596 0.0348 -1.0000 -1.0000 0338313 1581411908.50 151.4738 59.9936 32.0000 1.9774 1.9783 417.0156 417.2462 0.0347 -1.0000 -1.0000 0338373 1581411908.60 151.4738 59.9936 32.0000 1.9783 1.9792 416.9704 417.2009 0.0347 -1.0000 -1.0000 0338453 1581411908.70 151.4425 59.9936 32.0000 1.9798 1.9807 416.8241 417.0552 0.0348 -1.0000 -1.0000 0338513 1581411908.80 151.4380 59.9936 32.0000 1.9793 1.9802 416.8859 417.1158 0.0346 -1.0000 -1.0000 0338573 1581411908.90 151.4380 59.9936 32.0000 1.9781 1.9790 416.7580 416.9885 0.0347 -1.0000 -1.0000 0339223 1581411909.00 151.4380 59.9936 32.0000 1.9781 1.9790 416.6660 416.8946 0.0345 -1.0000 -1.0000 0339282 1581411909.10 151.4380 59.9936 32.0000 1.9794 1.9803 416.7895 417.0208 0.0348 -1.0000 -1.0000 0339342 1581411909.20 151.4380 59.9936 32.0000 1.9791 1.9800 416.8230 417.0528 0.0345 -1.0000 -1.0000 0339422 1581411909.30 151.6269 59.9936 32.0000 1.9777 1.9786 417.1410 417.3704 0.0346 -1.0000 -1.0000 0339482 1581411909.40 151.6269 59.9936 32.0000 1.9791 1.9800 416.9376 417.1683 0.0347 -1.0000 -1.0000 0339542 1581411909.50 151.6269 59.9936 32.0000 1.9790 1.9799 416.7799 417.0096 0.0346 -1.0000 -1.0000 0339612 1581411909.60 151.6269 59.9936 32.0000 1.9796 1.9805 416.7116 416.9414 0.0346 -1.0000 -1.0000 0339682 1581411909.70 151.6269 59.9936 32.0000 1.9787 1.9796 416.7359 416.9646 0.0345 -1.0000 -1.0000 0339742 1581411909.80 151.4545 59.9938 32.0000 1.9790 1.9799 416.7031 416.9325 0.0345 -1.0000 -1.0000 0339812 1581411909.90 151.4064 59.9939 32.0000 1.9787 1.9796 416.6529 416.8817 0.0345 -1.0000 -1.0000 0340002 1581411910.00 151.4064 59.9939 32.0000 1.9778 1.9787 416.6201 416.8498 0.0346 -1.0000 -1.0000 0340062 1581411910.10 151.4064 59.9939 32.0000 1.9791 1.9800 416.6020 416.8320 0.0346 -1.0000 -1.0000 0340132 1581411910.20 151.4064 59.9939 32.0000 1.9786 1.9795 416.7358 416.9661 0.0346 -1.0000 -1.0000 0340192 1581411910.30 151.4064 59.9939 32.0000 1.9781 1.9790 416.7639 416.9924 0.0344 -1.0000 -1.0000 0340262 1581411910.40 151.4064 59.9939 32.0000 1.9777 1.9786 416.5837 416.8148 0.0348 -1.0000 -1.0000 0340472 1581411910.50 151.5351 59.9939 32.0000 1.9766 1.9775 416.9130 417.1417 0.0345 -1.0000 -1.0000 0340532 1581411910.60 151.5351 59.9939 32.0000 1.9770 1.9779 416.9268 417.1570 0.0347 -1.0000 -1.0000 0340602 1581411910.70 151.5351 59.9939 32.0000 1.9780 1.9789 416.9359 417.1667 0.0347 -1.0000 -1.0000 0340662 1581411910.80 151.5351 59.9939 32.0000 1.9787 1.9796 417.1303 417.3609 0.0347 -1.0000 -1.0000 0340732 1581411910.90 151.5351 59.9939 32.0000 1.9785 1.9794 417.1318 417.3611 0.0344 -1.0000 -1.0000 0340802 1581411911.00 151.5351 59.9939 32.0000 1.9793 1.9802 417.1107 417.3412 0.0347 -1.0000 -1.0000 0340861 1581411911.10 151.3881 59.9939 32.0000 1.9806 1.9815 416.7245 416.9542 0.0345 -1.0000 -1.0000 0340922 1581411911.20 151.3881 59.9939 32.0000 1.9785 1.9794 416.7527 416.9842 0.0349 -1.0000 -1.0000 0341001 1581411911.30 151.3881 59.9939 32.0000 1.9769 1.9778 417.0053 417.2349 0.0345 -1.0000 -1.0000 0341061 1581411911.40 151.3881 59.9939 32.0000 1.9777 1.9786 417.0337 417.2627 0.0345 -1.0000 -1.0000 0341631 1581411911.50 151.3881 59.9939 32.0000 1.9758 1.9767 417.1236 417.3525 0.0345 -1.0000 -1.0000 0341721 1581411911.60 151.4586 59.9939 32.0000 1.9771 1.9780 416.6544 416.8842 0.0346 -1.0000 -1.0000 0341781 1581411911.70 151.4586 59.9939 32.0000 1.9779 1.9788 416.6044 416.8343 0.0346 -1.0000 -1.0000 0341841 1581411911.80 151.4586 59.9939 32.0000 1.9776 1.9785 416.6438 416.8739 0.0346 -1.0000 -1.0000 0341921 1581411911.90 151.4586 59.9939 32.0000 1.9783 1.9792 416.6721 416.9009 0.0346 -1.0000 -1.0000 0341981 1581411912.00 151.4586 59.9939 32.0000 1.9766 1.9775 416.5266 416.7567 0.0346 -1.0000 -1.0000 0342041 1581411912.10 151.4586 59.9939 32.0000 1.9790 1.9799 416.7071 416.9374 0.0346 -1.0000 -1.0000 0342111 1581411912.20 151.7124 59.9939 32.0000 1.9781 1.9790 416.5417 416.7712 0.0346 -1.0000 -1.0000 0342181 1581411912.30 151.7124 59.9939 32.0000 1.9792 1.9801 417.0404 417.2719 0.0349 -1.0000 -1.0000 0342241 1581411912.40 151.7124 59.9939 32.0000 1.9783 1.9792 417.1572 417.3877 0.0347 -1.0000 -1.0000 0342311 1581411912.50 151.7124 59.9939 32.0000 1.9786 1.9795 417.0737 417.3046 0.0348 -1.0000 -1.0000 0342381 1581411912.60 151.7124 59.9939 32.0000 1.9802 1.9811 416.8847 417.1156 0.0347 -1.0000 -1.0000 0342461 1581411912.70 151.7124 59.9939 32.0000 1.9780 1.9789 416.8027 417.0330 0.0347 -1.0000 -1.0000 0342521 1581411912.80 151.6178 59.9939 32.0000 1.9780 1.9789 417.0777 417.3094 0.0349 -1.0000 -1.0000 0342581 1581411912.90 151.6178 59.9939 32.0000 1.9786 1.9795 417.1677 417.3982 0.0348 -1.0000 -1.0000 0342651 1581411913.00 151.4461 59.9939 32.0000 1.9809 1.9818 417.0060 417.2374 0.0347 -1.0000 -1.0000 0343031 1581411913.10 151.4443 59.9939 32.0000 1.9804 1.9813 416.9300 417.1617 0.0349 -1.0000 -1.0000 0343090 1581411913.20 151.4443 59.9939 32.0000 1.9788 1.9797 416.7725 417.0035 0.0348 -1.0000 -1.0000 0343160 1581411913.30 151.4443 59.9939 32.0000 1.9788 1.9797 416.5907 416.8202 0.0345 -1.0000 -1.0000 0343240 1581411913.40 151.4443 59.9939 32.0000 1.9784 1.9793 416.6682 416.8991 0.0347 -1.0000 -1.0000 0343300 1581411913.50 151.4443 59.9939 32.0000 1.9790 1.9799 416.8315 417.0618 0.0347 -1.0000 -1.0000 0343370 1581411913.60 151.4443 59.9939 32.0000 1.9757 1.9766 417.0074 417.2389 0.0349 -1.0000 -1.0000 0343430 1581411913.70 151.4443 59.9939 32.0000 1.9762 1.9771 417.0165 417.2479 0.0348 -1.0000 -1.0000 0343500 1581411913.80 151.4443 59.9939 32.0000 1.9786 1.9795 416.7430 416.9743 0.0349 -1.0000 -1.0000 0343570 1581411913.90 151.3255 59.9939 32.0000 1.9779 1.9788 416.6916 416.9224 0.0347 -1.0000 -1.0000 0343630 1581411914.00 151.3255 59.9939 32.0000 1.9795 1.9804 416.6351 416.8652 0.0347 -1.0000 -1.0000 0343970 1581411914.10 151.3255 59.9939 32.0000 1.9793 1.9802 416.6766 416.9077 0.0348 -1.0000 -1.0000 0344040 1581411914.20 151.3255 59.9939 32.0000 1.9777 1.9786 416.6719 416.9025 0.0347 -1.0000 -1.0000 0344100 1581411914.30 151.3255 59.9939 32.0000 1.9778 1.9787 416.5563 416.7868 0.0348 -1.0000 -1.0000 0344170 1581411914.40 151.3255 59.9939 32.0000 1.9781 1.9790 416.6587 416.8900 0.0348 -1.0000 -1.0000 0344260 1581411914.50 151.3255 59.9939 32.0000 1.9782 1.9791 416.7828 417.0132 0.0348 -1.0000 -1.0000 0344530 1581411914.60 151.5319 59.9939 32.0000 1.9782 1.9791 416.8460 417.0771 0.0347 -1.0000 -1.0000 0344600 1581411914.70 151.5319 59.9939 32.0000 1.9775 1.9784 416.9624 417.1927 0.0347 -1.0000 -1.0000 0344659 1581411914.80 151.5319 59.9939 32.0000 1.9769 1.9778 417.0387 417.2701 0.0348 -1.0000 -1.0000 0344730 1581411914.90 151.5319 59.9939 32.0000 1.9788 1.9797 416.8300 417.0605 0.0346 -1.0000 -1.0000 0344799 1581411915.00 151.5319 59.9939 32.0000 1.9785 1.9794 416.8535 417.0842 0.0348 -1.0000 -1.0000 0344859 1581411915.10 151.5993 59.9958 32.0000 1.9785 1.9794 416.7990 417.0294 0.0347 -1.0000 -1.0000 0345749 1581411915.20 151.6080 59.9961 32.0000 1.9787 1.9796 416.6778 416.9090 0.0349 -1.0000 -1.0000 0345819 1581411915.30 151.6080 59.9961 32.0000 1.9796 1.9805 416.7075 416.9380 0.0347 -1.0000 -1.0000 0345889 1581411915.40 151.6080 59.9961 32.0000 1.9809 1.9818 416.6822 416.9128 0.0348 -1.0000 -1.0000 0345949 1581411915.50 151.6080 59.9961 32.0000 1.9799 1.9808 416.7982 417.0296 0.0348 -1.0000 -1.0000 0346019 1581411915.60 151.6080 59.9961 32.0000 1.9780 1.9789 417.0897 417.3203 0.0346 -1.0000 -1.0000 0346089 1581411915.70 151.5588 59.9961 32.0000 1.9784 1.9793 417.0394 417.2700 0.0348 -1.0000 -1.0000 0346149 1581411915.80 151.5588 59.9961 32.0000 1.9781 1.9790 416.9637 417.1934 0.0346 -1.0000 -1.0000 0346219 1581411915.90 151.5588 59.9961 32.0000 1.9800 1.9809 416.7993 417.0293 0.0346 -1.0000 -1.0000 0346289 1581411916.00 151.5588 59.9961 32.0000 1.9783 1.9792 416.7887 417.0194 0.0348 -1.0000 -1.0000 0346349 1581411916.10 151.5588 59.9961 32.0000 1.9781 1.9790 416.7143 416.9457 0.0348 -1.0000 -1.0000 0346419 1581411916.20 151.4109 59.9961 32.0000 1.9778 1.9787 416.8009 417.0314 0.0347 -1.0000 -1.0000 0346479 1581411916.30 151.4066 59.9961 32.0000 1.9769 1.9778 416.7766 417.0066 0.0347 -1.0000 -1.0000 0346539 1581411916.40 151.4066 59.9961 32.0000 1.9781 1.9790 416.9977 417.2297 0.0349 -1.0000 -1.0000 0346619 1581411916.50 151.4066 59.9961 32.0000 1.9778 1.9787 416.9133 417.1442 0.0348 -1.0000 -1.0000 0346678 1581411916.60 151.4066 59.9961 32.0000 1.9784 1.9793 416.8272 417.0584 0.0348 -1.0000 -1.0000 0346749 1581411916.70 151.4037 59.9961 32.0000 1.9764 1.9773 416.9310 417.1617 0.0347 -1.0000 -1.0000 0346818 1581411916.80 151.3944 59.9961 32.0000 1.9776 1.9785 416.9436 417.1733 0.0346 -1.0000 -1.0000 0346878 1581411916.90 151.3944 59.9961 32.0000 1.9792 1.9801 416.9532 417.1836 0.0347 -1.0000 -1.0000 0346948 1581411917.00 151.3944 59.9961 32.0000 1.9767 1.9776 416.9907 417.2214 0.0347 -1.0000 -1.0000 0347018 1581411917.10 151.3944 59.9961 32.0000 1.9778 1.9787 417.0692 417.2993 0.0346 -1.0000 -1.0000 0347078 1581411917.20 151.3944 59.9961 32.0000 1.9775 1.9784 417.0048 417.2341 0.0345 -1.0000 -1.0000 0347148 1581411917.30 151.3944 59.9961 32.0000 1.9778 1.9787 416.9921 417.2231 0.0349 -1.0000 -1.0000 0347208 1581411917.40 151.3944 59.9961 32.0000 1.9776 1.9785 416.9169 417.1485 0.0348 -1.0000 -1.0000 0347278 1581411917.50 151.3944 59.9961 32.0000 1.9771 1.9780 416.9794 417.2106 0.0349 -1.0000 -1.0000 0347348 1581411917.60 151.3944 59.9961 32.0000 1.9767 1.9776 416.8720 417.1010 0.0345 -1.0000 -1.0000 0347908 1581411917.70 151.3944 59.9961 32.0000 1.9783 1.9792 416.8960 417.1271 0.0348 -1.0000 -1.0000 0348048 1581411917.80 151.3944 59.9961 32.0000 1.9758 1.9767 416.8525 417.0828 0.0346 -1.0000 -1.0000 0348118 1581411917.90 151.3272 59.9961 32.0000 1.9770 1.9780 416.9452 417.1760 0.0348 -1.0000 -1.0000 0348178 1581411918.00 151.3272 59.9961 32.0000 1.9761 1.9770 416.9409 417.1724 0.0348 -1.0000 -1.0000 0348238 1581411918.10 151.3272 59.9961 32.0000 1.9782 1.9791 416.7770 417.0075 0.0347 -1.0000 -1.0000 0348328 1581411918.20 151.3272 59.9961 32.0000 1.9789 1.9798 416.7858 417.0162 0.0346 -1.0000 -1.0000 0348388 1581411918.30 151.3272 59.9961 32.0000 1.9782 1.9791 416.8392 417.0685 0.0345 -1.0000 -1.0000 0348448 1581411918.40 151.3272 59.9961 32.0000 1.9782 1.9791 416.7451 416.9751 0.0347 -1.0000 -1.0000 0348528 1581411918.50 151.5181 59.9961 32.0000 1.9786 1.9795 416.6387 416.8688 0.0347 -1.0000 -1.0000 0348587 1581411918.60 151.5181 59.9961 32.0000 1.9787 1.9796 416.6088 416.8390 0.0347 -1.0000 -1.0000 0349037 1581411918.70 151.5181 59.9961 32.0000 1.9784 1.9793 416.6528 416.8848 0.0349 -1.0000 -1.0000 0349097 1581411918.80 151.5181 59.9961 32.0000 1.9795 1.9804 416.6609 416.8919 0.0348 -1.0000 -1.0000 0349157 1581411918.90 151.5181 59.9961 32.0000 1.9782 1.9791 416.7691 417.0005 0.0348 -1.0000 -1.0000 0349257 1581411919.00 151.5181 59.9961 32.0000 1.9780 1.9789 416.9055 417.1361 0.0347 -1.0000 -1.0000 0349317 1581411919.10 151.4214 59.9969 32.0000 1.9768 1.9777 416.8283 417.0592 0.0348 -1.0000 -1.0000 0349377 1581411919.20 151.4214 59.9969 32.0000 1.9777 1.9786 416.9877 417.2180 0.0346 -1.0000 -1.0000 0349457 1581411919.30 151.4214 59.9969 32.0000 1.9775 1.9784 416.9458 417.1753 0.0347 -1.0000 -1.0000 0349517 1581411919.40 151.4214 59.9969 32.0000 1.9776 1.9785 416.9642 417.1949 0.0346 -1.0000 -1.0000 0349577 1581411919.50 151.4214 59.9969 32.0000 1.9772 1.9781 417.0192 417.2502 0.0347 -1.0000 -1.0000 0349657 1581411919.60 151.4214 59.9969 32.0000 1.9779 1.9788 416.8446 417.0755 0.0348 -1.0000 -1.0000 0349717 1581411919.70 151.4214 59.9969 32.0000 1.9794 1.9803 416.7617 416.9914 0.0345 -1.0000 -1.0000 0349777 1581411919.80 151.4214 59.9969 32.0000 1.9802 1.9811 416.7979 417.0278 0.0347 -1.0000 -1.0000 0349857 1581411919.90 151.4214 59.9969 32.0000 1.9800 1.9809 416.7139 416.9443 0.0346 -1.0000 -1.0000 0349917 1581411920.00 151.4214 59.9969 32.0000 1.9792 1.9801 416.5643 416.7957 0.0348 -1.0000 -1.0000 0349977 1581411920.10 151.4214 59.9969 32.0000 1.9801 1.9810 416.9647 417.1941 0.0345 -1.0000 -1.0000 0350047 1581411920.20 151.4214 59.9969 32.0000 1.9802 1.9811 417.0716 417.3021 0.0347 -1.0000 -1.0000 0350117 1581411920.30 151.3325 59.9969 32.0000 1.9796 1.9805 416.9174 417.1481 0.0347 -1.0000 -1.0000 0350177 1581411920.40 151.3264 59.9969 32.0000 1.9797 1.9806 416.7772 417.0084 0.0348 -1.0000 -1.0000 0350247 1581411920.50 151.3264 59.9969 32.0000 1.9805 1.9814 416.8392 417.0703 0.0348 -1.0000 -1.0000 0350306 1581411920.60 151.3264 59.9969 32.0000 1.9786 1.9795 416.5859 416.8168 0.0348 -1.0000 -1.0000 0350386 1581411920.70 151.3264 59.9969 32.0000 1.9788 1.9797 416.8424 417.0738 0.0349 -1.0000 -1.0000 0350776 1581411920.80 151.3264 59.9969 32.0000 1.9793 1.9802 417.1776 417.4100 0.0349 -1.0000 -1.0000 0350856 1581411920.90 151.3264 59.9969 32.0000 1.9783 1.9792 417.0553 417.2876 0.0350 -1.0000 -1.0000 0350926 1581411921.00 151.3264 59.9969 32.0000 1.9796 1.9806 416.7904 417.0229 0.0350 -1.0000 -1.0000 0351106 1581411921.10 151.3264 59.9969 32.0000 1.9792 1.9801 416.7973 417.0279 0.0348 -1.0000 -1.0000 0351176 1581411921.20 151.3264 59.9969 32.0000 1.9777 1.9786 416.6414 416.8738 0.0351 -1.0000 -1.0000 0351246 1581411921.30 151.3264 59.9969 32.0000 1.9784 1.9793 416.8041 417.0357 0.0349 -1.0000 -1.0000 0351306 1581411921.40 151.3264 59.9969 32.0000 1.9781 1.9790 416.7717 417.0038 0.0349 -1.0000 -1.0000 0351376 1581411921.50 151.3652 59.9969 32.0000 1.9783 1.9792 416.8467 417.0785 0.0349 -1.0000 -1.0000 0351446 1581411921.60 151.3652 59.9969 32.0000 1.9779 1.9788 416.7315 416.9625 0.0348 -1.0000 -1.0000 0351516 1581411921.70 151.3652 59.9969 32.0000 1.9789 1.9798 416.9841 417.2164 0.0349 -1.0000 -1.0000 0351576 1581411921.80 151.3652 59.9969 32.0000 1.9777 1.9786 416.9408 417.1734 0.0350 -1.0000 -1.0000 0351656 1581411921.90 151.3652 59.9969 32.0000 1.9767 1.9776 417.0268 417.2590 0.0350 -1.0000 -1.0000 0351716 1581411922.00 151.3774 59.9969 32.0000 1.9789 1.9799 417.0707 417.3028 0.0349 -1.0000 -1.0000 0351776 1581411922.10 151.4019 59.9969 32.0000 1.9776 1.9785 416.9537 417.1872 0.0351 -1.0000 -1.0000 0351846 1581411922.20 151.4019 59.9969 32.0000 1.9775 1.9784 416.9161 417.1485 0.0349 -1.0000 -1.0000 0352006 1581411922.30 151.4019 59.9969 32.0000 1.9773 1.9783 417.0475 417.2791 0.0349 -1.0000 -1.0000 0352066 1581411922.40 151.4019 59.9969 32.0000 1.9766 1.9775 416.8526 417.0863 0.0351 -1.0000 -1.0000 0352146 1581411922.50 151.4019 59.9969 32.0000 1.9795 1.9804 416.5359 416.7682 0.0350 -1.0000 -1.0000 0352205 1581411922.60 151.4019 59.9969 32.0000 1.9796 1.9805 416.5684 416.8009 0.0351 -1.0000 -1.0000 0352275 1581411922.70 151.4019 59.9969 32.0000 1.9798 1.9807 416.8791 417.1122 0.0350 -1.0000 -1.0000 0352336 1581411922.80 151.4019 59.9969 32.0000 1.9785 1.9794 417.1290 417.3618 0.0350 -1.0000 -1.0000 0352745 1581411922.90 151.4019 59.9969 32.0000 1.9778 1.9787 417.0115 417.2450 0.0351 -1.0000 -1.0000 0352825 1581411923.00 151.4019 59.9969 32.0000 1.9772 1.9781 416.9608 417.1932 0.0350 -1.0000 -1.0000 0352885 1581411923.10 151.4019 59.9969 32.0000 1.9771 1.9780 416.9291 417.1624 0.0351 -1.0000 -1.0000 0352965 1581411923.20 151.4651 59.9969 32.0000 1.9785 1.9794 416.8035 417.0355 0.0349 -1.0000 -1.0000 0353045 1581411923.30 151.4693 59.9969 32.0000 1.9785 1.9794 416.8370 417.0686 0.0349 -1.0000 -1.0000 0353275 1581411923.40 151.4693 59.9969 32.0000 1.9785 1.9794 416.7523 416.9833 0.0349 -1.0000 -1.0000 0353335 1581411923.50 151.4693 59.9969 32.0000 1.9780 1.9789 416.7655 416.9983 0.0351 -1.0000 -1.0000 0353415 1581411923.60 151.4693 59.9969 32.0000 1.9783 1.9792 416.5660 416.7991 0.0351 -1.0000 -1.0000 0353475 1581411923.70 151.4693 59.9969 32.0000 1.9785 1.9795 416.6976 416.9304 0.0350 -1.0000 -1.0000 0353535 1581411923.80 151.5037 59.9969 32.0000 1.9773 1.9782 416.6983 416.9304 0.0350 -1.0000 -1.0000 0353875 1581411923.90 151.5037 59.9969 32.0000 1.9776 1.9785 416.8261 417.0590 0.0351 -1.0000 -1.0000 0353935 1581411924.00 151.5037 59.9969 32.0000 1.9776 1.9785 416.9532 417.1859 0.0350 -1.0000 -1.0000 0354005 1581411924.10 151.5037 59.9969 32.0000 1.9779 1.9788 416.8921 417.1249 0.0351 -1.0000 -1.0000 0354075 1581411924.20 151.5037 59.9969 32.0000 1.9776 1.9785 416.7418 416.9729 0.0348 -1.0000 -1.0000 0354135 1581411924.30 151.5037 59.9969 32.0000 1.9774 1.9783 416.8859 417.1183 0.0349 -1.0000 -1.0000 0354194 1581411924.40 151.5330 59.9969 32.0000 1.9770 1.9779 416.8024 417.0344 0.0349 -1.0000 -1.0000 0354274 1581411924.50 151.5330 59.9969 32.0000 1.9787 1.9796 416.8745 417.1057 0.0348 -1.0000 -1.0000 0354335 1581411924.60 151.5330 59.9969 32.0000 1.9771 1.9780 416.8731 417.1048 0.0349 -1.0000 -1.0000 0354404 1581411924.70 151.5330 59.9969 32.0000 1.9777 1.9786 416.8824 417.1149 0.0350 -1.0000 -1.0000 0354464 1581411924.80 151.5330 59.9969 32.0000 1.9785 1.9794 416.9792 417.2116 0.0350 -1.0000 -1.0000 0355004 1581411924.90 151.5330 59.9969 32.0000 1.9795 1.9804 416.7093 416.9416 0.0350 -1.0000 -1.0000 0355074 1581411925.00 151.5823 59.9986 32.0000 1.9797 1.9806 416.6230 416.8558 0.0351 -1.0000 -1.0000 0355144 1581411925.10 151.5823 59.9986 32.0000 1.9790 1.9799 416.8190 417.0519 0.0351 -1.0000 -1.0000 0355204 1581411925.20 151.5823 59.9986 32.0000 1.9794 1.9803 417.0053 417.2385 0.0350 -1.0000 -1.0000 0355274 1581411925.30 151.5823 59.9986 32.0000 1.9772 1.9781 416.7596 416.9924 0.0350 -1.0000 -1.0000 0355344 1581411925.40 151.5823 59.9986 32.0000 1.9759 1.9768 417.0532 417.2845 0.0348 -1.0000 -1.0000 0355404 1581411925.50 151.4270 59.9986 32.0000 1.9765 1.9774 416.9024 417.1354 0.0351 -1.0000 -1.0000 0355474 1581411925.60 151.4270 59.9986 32.0000 1.9774 1.9783 416.9690 417.2010 0.0349 -1.0000 -1.0000 0355534 1581411925.70 151.4270 59.9986 32.0000 1.9774 1.9783 416.8531 417.0844 0.0348 -1.0000 -1.0000 0355604 1581411925.80 151.4270 59.9986 32.0000 1.9773 1.9782 416.8916 417.1241 0.0350 -1.0000 -1.0000 0355744 1581411925.90 151.4270 59.9986 32.0000 1.9768 1.9777 416.9802 417.2125 0.0349 -1.0000 -1.0000 0355804 1581411926.00 151.4683 59.9986 32.0000 1.9784 1.9793 417.0251 417.2562 0.0348 -1.0000 -1.0000 0355864 1581411926.10 151.6502 59.9986 32.0000 1.9776 1.9785 416.9690 417.2011 0.0349 -1.0000 -1.0000 0355944 1581411926.20 151.6502 59.9986 32.0000 1.9789 1.9798 417.0764 417.3092 0.0350 -1.0000 -1.0000 0356003 1581411926.30 151.6502 59.9986 32.0000 1.9784 1.9793 417.0958 417.3279 0.0349 -1.0000 -1.0000 0356263 1581411926.40 151.6502 59.9986 32.0000 1.9778 1.9787 416.8348 417.0673 0.0350 -1.0000 -1.0000 0356343 1581411926.50 151.6502 59.9986 32.0000 1.9771 1.9780 416.8709 417.1028 0.0349 -1.0000 -1.0000 0356403 1581411926.60 151.6502 59.9986 32.0000 1.9780 1.9789 416.8032 417.0341 0.0349 -1.0000 -1.0000 0356483 1581411926.70 151.6502 59.9986 32.0000 1.9771 1.9781 416.8243 417.0553 0.0346 -1.0000 -1.0000 0356543 1581411926.80 151.6502 59.9986 32.0000 1.9793 1.9802 416.7327 416.9649 0.0351 -1.0000 -1.0000 0356603 1581411926.90 151.6502 59.9986 32.0000 1.9796 1.9805 416.6919 416.9248 0.0350 -1.0000 -1.0000 0356673 1581411927.00 151.6502 59.9986 32.0000 1.9781 1.9790 416.8717 417.1034 0.0349 -1.0000 -1.0000 0356743 1581411927.10 151.6502 59.9986 32.0000 1.9778 1.9788 416.8809 417.1112 0.0347 -1.0000 -1.0000 0356803 1581411927.20 151.6502 59.9986 32.0000 1.9785 1.9794 416.9113 417.1428 0.0348 -1.0000 -1.0000 0356873 1581411927.30 151.5227 59.9986 32.0000 1.9785 1.9794 416.9820 417.2141 0.0350 -1.0000 -1.0000 0357013 1581411927.40 151.5227 59.9986 32.0000 1.9793 1.9802 417.1742 417.4060 0.0349 -1.0000 -1.0000 0357303 1581411927.50 151.5227 59.9986 32.0000 1.9779 1.9788 417.0438 417.2759 0.0349 -1.0000 -1.0000 0357373 1581411927.60 151.5227 59.9986 32.0000 1.9775 1.9784 417.2019 417.4349 0.0350 -1.0000 -1.0000 0357433 1581411927.70 151.5227 59.9986 32.0000 1.9791 1.9800 416.9531 417.1850 0.0349 -1.0000 -1.0000 0357503 1581411927.80 151.5227 59.9986 32.0000 1.9798 1.9807 416.9370 417.1687 0.0349 -1.0000 -1.0000 0357573 1581411927.90 151.4892 59.9986 32.0000 1.9793 1.9802 416.7690 417.0009 0.0349 -1.0000 -1.0000 0358472 1581411928.00 151.4871 59.9986 32.0000 1.9800 1.9809 416.9882 417.2194 0.0348 -1.0000 -1.0000 0358532 1581411928.10 151.4871 59.9986 32.0000 1.9777 1.9786 416.9180 417.1497 0.0349 -1.0000 -1.0000 0358602 1581411928.20 151.4871 59.9986 32.0000 1.9756 1.9765 416.9615 417.1939 0.0349 -1.0000 -1.0000 0358662 1581411928.30 151.4871 59.9986 32.0000 1.9778 1.9787 416.9925 417.2239 0.0348 -1.0000 -1.0000 0358742 1581411928.40 151.4871 59.9986 32.0000 1.9770 1.9779 416.8128 417.0455 0.0349 -1.0000 -1.0000 0358822 1581411928.50 151.3529 59.9986 32.0000 1.9768 1.9777 416.9227 417.1531 0.0347 -1.0000 -1.0000 0358882 1581411928.60 151.3529 59.9986 32.0000 1.9755 1.9764 416.9318 417.1623 0.0347 -1.0000 -1.0000 0358952 1581411928.70 151.3529 59.9986 32.0000 1.9779 1.9788 416.8452 417.0762 0.0348 -1.0000 -1.0000 0359012 1581411928.80 151.3529 59.9986 32.0000 1.9760 1.9769 416.9571 417.1880 0.0348 -1.0000 -1.0000 0359082 1581411928.90 151.3529 59.9986 32.0000 1.9769 1.9778 416.9254 417.1563 0.0348 -1.0000 -1.0000 0359152 1581411929.00 151.5415 59.9986 32.0000 1.9782 1.9791 416.9067 417.1393 0.0349 -1.0000 -1.0000 0359212 1581411929.10 151.5415 59.9986 32.0000 1.9807 1.9816 416.7590 416.9902 0.0348 -1.0000 -1.0000 0359282 1581411929.20 151.5415 59.9986 32.0000 1.9797 1.9806 416.6068 416.8381 0.0348 -1.0000 -1.0000 0359352 1581411929.30 151.5415 59.9986 32.0000 1.9794 1.9803 416.7087 416.9403 0.0349 -1.0000 -1.0000 0359412 1581411929.40 151.5415 59.9986 32.0000 1.9778 1.9787 416.7248 416.9567 0.0350 -1.0000 -1.0000 0359472 1581411929.50 151.5243 59.9990 32.0000 1.9783 1.9792 416.6344 416.8649 0.0348 -1.0000 -1.0000 0359552 1581411929.60 151.4020 60.0016 32.0000 1.9786 1.9795 416.7661 416.9976 0.0348 -1.0000 -1.0000 0359612 1581411929.70 151.4020 60.0016 32.0000 1.9758 1.9767 416.8590 417.0893 0.0346 -1.0000 -1.0000 0359671 1581411929.80 151.4020 60.0016 32.0000 1.9777 1.9786 416.6997 416.9300 0.0348 -1.0000 -1.0000 0359742 1581411929.90 151.4020 60.0016 32.0000 1.9779 1.9788 416.7713 417.0029 0.0349 -1.0000 -1.0000 0359812 1581411930.00 151.4020 60.0016 32.0000 1.9775 1.9784 416.9267 417.1579 0.0348 -1.0000 -1.0000 0359871 1581411930.10 151.4020 60.0016 32.0000 1.9779 1.9788 417.0138 417.2450 0.0348 -1.0000 -1.0000 0359941 1581411930.20 151.4715 60.0016 32.0000 1.9783 1.9792 417.0915 417.3236 0.0349 -1.0000 -1.0000 0400001 1581411930.30 151.4715 60.0016 32.0000 1.9783 1.9792 416.9838 417.2153 0.0348 -1.0000 -1.0000 0400071 1581411930.40 151.4715 60.0016 32.0000 1.9798 1.9807 416.7089 416.9397 0.0348 -1.0000 -1.0000 0400141 1581411930.50 151.4715 60.0016 32.0000 1.9797 1.9806 416.7048 416.9355 0.0347 -1.0000 -1.0000 0400211 1581411930.60 151.4715 60.0016 32.0000 1.9806 1.9815 416.5732 416.8037 0.0348 -1.0000 -1.0000 0400281 1581411930.70 151.3636 60.0016 32.0000 1.9807 1.9816 416.7404 416.9717 0.0348 -1.0000 -1.0000 0400341 1581411930.80 151.3615 60.0016 32.0000 1.9798 1.9807 416.8429 417.0741 0.0348 -1.0000 -1.0000 0400401 1581411930.90 151.3615 60.0016 32.0000 1.9780 1.9789 416.9717 417.2034 0.0349 -1.0000 -1.0000 0401001 1581411931.00 151.3615 60.0016 32.0000 1.9775 1.9784 416.8666 417.0988 0.0349 -1.0000 -1.0000 0401061 1581411931.10 151.3615 60.0016 32.0000 1.9780 1.9789 416.8097 417.0404 0.0348 -1.0000 -1.0000 0401131 1581411931.20 151.3615 60.0016 32.0000 1.9776 1.9785 416.9972 417.2285 0.0349 -1.0000 -1.0000 0401201 1581411931.30 151.6879 60.0016 32.0000 1.9780 1.9789 416.9184 417.1500 0.0348 -1.0000 -1.0000 0401261 1581411931.40 151.6879 60.0016 32.0000 1.9762 1.9771 416.9340 417.1647 0.0348 -1.0000 -1.0000 0401321 1581411931.50 151.6879 60.0016 32.0000 1.9777 1.9787 416.9527 417.1845 0.0348 -1.0000 -1.0000 0402010 1581411931.60 151.6879 60.0016 32.0000 1.9785 1.9794 416.8843 417.1157 0.0348 -1.0000 -1.0000 0402070 1581411931.70 151.6879 60.0016 32.0000 1.9804 1.9813 416.7377 416.9691 0.0348 -1.0000 -1.0000 0402140 1581411931.80 151.6597 60.0016 32.0000 1.9796 1.9805 416.6895 416.9220 0.0351 -1.0000 -1.0000 0402210 1581411931.90 151.5669 60.0016 32.0000 1.9796 1.9805 416.7431 416.9756 0.0350 -1.0000 -1.0000 0402280 1581411932.00 151.5669 60.0016 32.0000 1.9795 1.9804 416.9013 417.1331 0.0349 -1.0000 -1.0000 0402340 1581411932.10 151.5669 60.0016 32.0000 1.9786 1.9795 416.9443 417.1778 0.0351 -1.0000 -1.0000 0402410 1581411932.20 151.5669 60.0016 32.0000 1.9788 1.9797 417.0059 417.2384 0.0349 -1.0000 -1.0000 0402470 1581411932.30 151.5669 60.0016 32.0000 1.9822 1.9831 416.6676 416.8996 0.0350 -1.0000 -1.0000 0402550 1581411932.40 151.3677 60.0016 32.0000 1.9799 1.9809 416.7130 416.9458 0.0350 -1.0000 -1.0000 0402620 1581411932.50 151.3677 60.0016 32.0000 1.9773 1.9782 416.9402 417.1722 0.0349 -1.0000 -1.0000 0402680 1581411932.60 151.3677 60.0016 32.0000 1.9769 1.9778 417.0620 417.2947 0.0350 -1.0000 -1.0000 0402760 1581411932.70 151.3677 60.0016 32.0000 1.9772 1.9781 417.0266 417.2584 0.0349 -1.0000 -1.0000 0402820 1581411932.80 151.3677 60.0016 32.0000 1.9773 1.9783 416.9661 417.1982 0.0349 -1.0000 -1.0000 0402880 1581411932.90 151.4541 60.0016 32.0000 1.9791 1.9800 416.9808 417.2121 0.0348 -1.0000 -1.0000 0402960 1581411933.00 151.5890 60.0016 32.0000 1.9772 1.9781 416.9180 417.1503 0.0350 -1.0000 -1.0000 0403020 1581411933.10 151.5890 60.0016 32.0000 1.9775 1.9784 416.8205 417.0526 0.0349 -1.0000 -1.0000 0403080 1581411933.20 151.5890 60.0016 32.0000 1.9764 1.9773 416.9123 417.1443 0.0349 -1.0000 -1.0000 0403150 1581411933.30 151.5890 60.0016 32.0000 1.9769 1.9778 416.8139 417.0457 0.0349 -1.0000 -1.0000 0403220 1581411933.40 151.5890 60.0016 32.0000 1.9782 1.9791 416.7647 416.9972 0.0350 -1.0000 -1.0000 0403340 1581411933.50 151.5890 60.0016 32.0000 1.9788 1.9797 416.7201 416.9519 0.0350 -1.0000 -1.0000 0403420 1581411933.60 151.5890 60.0016 32.0000 1.9802 1.9811 416.5848 416.8179 0.0351 -1.0000 -1.0000 0403479 1581411933.70 151.5890 60.0016 32.0000 1.9790 1.9799 416.6538 416.8869 0.0351 -1.0000 -1.0000 0403540 1581411933.80 151.5890 60.0016 32.0000 1.9791 1.9800 416.9041 417.1365 0.0349 -1.0000 -1.0000 0403609 1581411933.90 151.7674 60.0016 32.0000 1.9795 1.9804 417.0172 417.2490 0.0349 -1.0000 -1.0000 0403679 1581411934.00 151.7674 60.0016 32.0000 1.9788 1.9797 417.2132 417.4444 0.0349 -1.0000 -1.0000 0403739 1581411934.10 151.7674 60.0016 32.0000 1.9781 1.9790 417.0147 417.2475 0.0350 -1.0000 -1.0000 0403819 1581411934.20 151.7499 60.0016 32.0000 1.9787 1.9796 416.9423 417.1733 0.0348 -1.0000 -1.0000 0403879 1581411934.30 151.6908 60.0016 32.0000 1.9762 1.9771 416.9176 417.1503 0.0350 -1.0000 -1.0000 0403939 1581411934.40 151.6908 60.0016 32.0000 1.9786 1.9795 416.8536 417.0863 0.0350 -1.0000 -1.0000 0404009 1581411934.50 151.6908 60.0016 32.0000 1.9791 1.9800 416.8772 417.1084 0.0348 -1.0000 -1.0000 0404079 1581411934.60 151.6908 60.0016 32.0000 1.9784 1.9793 417.1291 417.3608 0.0349 -1.0000 -1.0000 0404149 1581411934.70 151.6908 60.0016 32.0000 1.9781 1.9790 417.0518 417.2839 0.0350 -1.0000 -1.0000 0404209 1581411934.80 151.6345 60.0014 32.0000 1.9798 1.9808 416.7955 417.0277 0.0349 -1.0000 -1.0000 0404269 1581411934.90 151.4591 60.0007 32.0000 1.9777 1.9786 416.6524 416.8838 0.0348 -1.0000 -1.0000 0404349 1581411935.00 151.4591 60.0007 32.0000 1.9786 1.9796 416.7577 416.9887 0.0348 -1.0000 -1.0000 0405059 1581411935.10 151.4591 60.0007 32.0000 1.9778 1.9787 416.8873 417.1193 0.0349 -1.0000 -1.0000 0405119 1581411935.20 151.4591 60.0007 32.0000 1.9771 1.9780 417.0360 417.2672 0.0348 -1.0000 -1.0000 0405189 1581411935.30 151.4591 60.0007 32.0000 1.9766 1.9775 417.0254 417.2586 0.0352 -1.0000 -1.0000 0405258 1581411935.40 151.6153 60.0007 32.0000 1.9778 1.9787 417.0900 417.3226 0.0350 -1.0000 -1.0000 0405319 1581411935.50 151.6153 60.0007 32.0000 1.9786 1.9795 416.8890 417.1211 0.0349 -1.0000 -1.0000 0405388 1581411935.60 151.6153 60.0007 32.0000 1.9798 1.9807 416.7825 417.0144 0.0349 -1.0000 -1.0000 0405448 1581411935.70 151.6153 60.0007 32.0000 1.9798 1.9807 416.8675 417.0997 0.0349 -1.0000 -1.0000 0405519 1581411935.80 151.6153 60.0007 32.0000 1.9775 1.9784 417.0472 417.2791 0.0349 -1.0000 -1.0000 0405588 1581411935.90 151.6153 60.0007 32.0000 1.9788 1.9797 416.8873 417.1175 0.0347 -1.0000 -1.0000 0405648 1581411936.00 151.6153 60.0007 32.0000 1.9807 1.9816 416.8432 417.0742 0.0347 -1.0000 -1.0000 0405708 1581411936.10 151.6153 60.0007 32.0000 1.9802 1.9811 416.6611 416.8923 0.0349 -1.0000 -1.0000 0405788 1581411936.20 151.6153 60.0007 32.0000 1.9780 1.9789 416.5740 416.8058 0.0350 -1.0000 -1.0000 0405848 1581411936.30 151.6153 60.0007 32.0000 1.9780 1.9789 416.8162 417.0483 0.0349 -1.0000 -1.0000 0405908 1581411936.40 151.6153 60.0007 32.0000 1.9776 1.9785 416.9039 417.1360 0.0349 -1.0000 -1.0000 0405978 1581411936.50 151.4562 60.0007 32.0000 1.9777 1.9786 417.0490 417.2812 0.0349 -1.0000 -1.0000 0406058 1581411936.60 151.4562 60.0007 32.0000 1.9777 1.9786 416.9691 417.2013 0.0350 -1.0000 -1.0000 0406248 1581411936.70 151.4562 60.0007 32.0000 1.9799 1.9808 416.7339 416.9656 0.0349 -1.0000 -1.0000 0406318 1581411936.80 151.4562 60.0007 32.0000 1.9788 1.9797 416.8174 417.0487 0.0348 -1.0000 -1.0000 0406378 1581411936.90 151.4562 60.0007 32.0000 1.9785 1.9794 416.6937 416.9252 0.0349 -1.0000 -1.0000 0406448 1581411937.00 151.4640 60.0007 32.0000 1.9789 1.9798 416.6383 416.8693 0.0349 -1.0000 -1.0000 0406518 1581411937.10 151.4851 60.0007 32.0000 1.9787 1.9796 416.6221 416.8542 0.0349 -1.0000 -1.0000 0406768 1581411937.20 151.4851 60.0007 32.0000 1.9788 1.9797 416.6559 416.8886 0.0350 -1.0000 -1.0000 0406848 1581411937.30 151.4851 60.0007 32.0000 1.9781 1.9790 416.7701 417.0012 0.0348 -1.0000 -1.0000 0406908 1581411937.40 151.4851 60.0007 32.0000 1.9792 1.9801 416.5909 416.8222 0.0348 -1.0000 -1.0000 0406978 1581411937.50 151.4851 60.0007 32.0000 1.9790 1.9799 416.6279 416.8596 0.0349 -1.0000 -1.0000 0407048 1581411937.60 151.7064 60.0007 32.0000 1.9793 1.9802 416.9812 417.2138 0.0351 -1.0000 -1.0000 0407267 1581411937.70 151.7064 60.0007 32.0000 1.9793 1.9802 416.8997 417.1321 0.0349 -1.0000 -1.0000 0407328 1581411937.80 151.7064 60.0007 32.0000 1.9797 1.9806 416.8853 417.1182 0.0351 -1.0000 -1.0000 0407397 1581411937.90 151.7064 60.0007 32.0000 1.9788 1.9797 416.7454 416.9781 0.0350 -1.0000 -1.0000 0407467 1581411938.00 151.7064 60.0007 32.0000 1.9793 1.9802 416.6160 416.8470 0.0348 -1.0000 -1.0000 0407527 1581411938.10 151.5363 60.0007 32.0000 1.9785 1.9794 416.7397 416.9708 0.0349 -1.0000 -1.0000 0408327 1581411938.20 151.5122 60.0007 32.0000 1.9804 1.9813 416.7518 416.9845 0.0351 -1.0000 -1.0000 0408387 1581411938.30 151.5122 60.0007 32.0000 1.9785 1.9794 416.8216 417.0530 0.0349 -1.0000 -1.0000 0408447 1581411938.40 151.5122 60.0007 32.0000 1.9781 1.9790 416.7899 417.0216 0.0349 -1.0000 -1.0000 0408537 1581411938.50 151.5122 60.0007 32.0000 1.9773 1.9782 416.8962 417.1282 0.0349 -1.0000 -1.0000 0408597 1581411938.60 151.5122 60.0007 32.0000 1.9782 1.9791 416.9473 417.1796 0.0350 -1.0000 -1.0000 0408667 1581411938.70 151.5673 60.0007 32.0000 1.9770 1.9779 416.8383 417.0715 0.0351 -1.0000 -1.0000 0408727 1581411938.80 151.5673 60.0007 32.0000 1.9772 1.9781 416.7247 416.9570 0.0350 -1.0000 -1.0000 0408797 1581411938.90 151.5673 60.0007 32.0000 1.9786 1.9795 416.6779 416.9108 0.0350 -1.0000 -1.0000 0408867 1581411939.00 151.5673 60.0007 32.0000 1.9780 1.9789 416.6312 416.8641 0.0352 -1.0000 -1.0000 0408937 1581411939.10 151.5673 60.0007 32.0000 1.9782 1.9791 416.5861 416.8202 0.0351 -1.0000 -1.0000 0409006 1581411939.20 151.5673 60.0007 32.0000 1.9783 1.9792 416.6112 416.8448 0.0350 -1.0000 -1.0000 0409076 1581411939.30 151.5673 60.0007 32.0000 1.9795 1.9804 416.8144 417.0470 0.0351 -1.0000 -1.0000 0409137 1581411939.40 151.5673 60.0007 32.0000 1.9784 1.9793 416.8538 417.0869 0.0351 -1.0000 -1.0000 0409196 1581411939.50 151.5673 60.0007 32.0000 1.9779 1.9788 417.0758 417.3094 0.0351 -1.0000 -1.0000 0409276 1581411939.60 151.5673 60.0007 32.0000 1.9789 1.9798 417.1485 417.3800 0.0348 -1.0000 -1.0000 0409336 1581411939.70 151.5302 60.0004 32.0000 1.9785 1.9794 417.0753 417.3089 0.0352 -1.0000 -1.0000 0409396 1581411939.80 151.3261 59.9986 32.0000 1.9785 1.9794 416.9944 417.2283 0.0351 -1.0000 -1.0000 0409476 1581411939.90 151.3261 59.9986 32.0000 1.9785 1.9795 416.8632 417.0963 0.0351 -1.0000 -1.0000 0409536 1581411940.00 151.3261 59.9986 32.0000 1.9781 1.9790 416.7906 417.0232 0.0350 -1.0000 -1.0000 0409596 1581411940.10 151.3261 59.9986 32.0000 1.9770 1.9779 416.7124 416.9445 0.0349 -1.0000 -1.0000 0409676 1581411940.20 151.3261 59.9986 32.0000 1.9785 1.9794 416.7947 417.0268 0.0350 -1.0000 -1.0000 0409736 1581411940.30 151.3261 59.9986 32.0000 1.9777 1.9786 416.8044 417.0371 0.0350 -1.0000 -1.0000 0409806 1581411940.40 151.3208 59.9986 32.0000 1.9783 1.9792 416.8716 417.1041 0.0350 -1.0000 -1.0000 0409876 1581411940.50 151.3169 59.9986 32.0000 1.9774 1.9783 416.9104 417.1427 0.0349 -1.0000 -1.0000 0409936 1581411940.60 151.3169 59.9986 32.0000 1.9769 1.9778 416.9534 417.1855 0.0350 -1.0000 -1.0000 0410006 1581411940.70 151.3169 59.9986 32.0000 1.9771 1.9780 416.9799 417.2117 0.0350 -1.0000 -1.0000 0410846 1581411940.80 151.3169 59.9986 32.0000 1.9782 1.9791 417.0405 417.2736 0.0350 -1.0000 -1.0000 0410916 1581411940.90 151.3169 59.9986 32.0000 1.9771 1.9780 416.9649 417.1973 0.0350 -1.0000 -1.0000 0410986 1581411941.00 151.3169 59.9986 32.0000 1.9788 1.9797 416.5135 416.7474 0.0352 -1.0000 -1.0000 0411046 1581411941.10 151.3169 59.9986 32.0000 1.9802 1.9811 416.6949 416.9273 0.0350 -1.0000 -1.0000 0411116 1581411941.20 151.3169 59.9986 32.0000 1.9790 1.9799 416.6488 416.8803 0.0348 -1.0000 -1.0000 0411186 1581411941.30 151.3169 59.9986 32.0000 1.9788 1.9797 416.8992 417.1316 0.0350 -1.0000 -1.0000 0411246 1581411941.40 151.3169 59.9986 32.0000 1.9776 1.9785 417.0695 417.3032 0.0352 -1.0000 -1.0000 0411316 1581411941.50 151.5831 59.9986 32.0000 1.9770 1.9779 417.1917 417.4248 0.0351 -1.0000 -1.0000 0411386 1581411941.60 151.5831 59.9986 32.0000 1.9793 1.9802 416.9058 417.1397 0.0351 -1.0000 -1.0000 0411446 1581411941.70 151.5831 59.9986 32.0000 1.9797 1.9806 416.7860 417.0183 0.0350 -1.0000 -1.0000 0411506 1581411941.80 151.5831 59.9986 32.0000 1.9786 1.9795 416.8190 417.0522 0.0352 -1.0000 -1.0000 0411586 1581411941.90 151.5831 59.9986 32.0000 1.9780 1.9789 416.7631 416.9966 0.0351 -1.0000 -1.0000 0411646 1581411942.00 151.5831 59.9986 32.0000 1.9791 1.9800 416.8438 417.0769 0.0351 -1.0000 -1.0000 0411705 1581411942.10 151.4316 59.9986 32.0000 1.9778 1.9787 416.9755 417.2084 0.0350 -1.0000 -1.0000 0411775 1581411942.20 151.4316 59.9986 32.0000 1.9776 1.9786 417.0089 417.2416 0.0350 -1.0000 -1.0000 0412015 1581411942.30 151.4316 59.9986 32.0000 1.9776 1.9785 417.0216 417.2536 0.0350 -1.0000 -1.0000 0412075 1581411942.40 151.4316 59.9986 32.0000 1.9770 1.9779 416.9003 417.1334 0.0350 -1.0000 -1.0000 0412145 1581411942.50 151.4316 59.9986 32.0000 1.9774 1.9783 417.0519 417.2856 0.0352 -1.0000 -1.0000 0412205 1581411942.60 151.4803 59.9986 32.0000 1.9784 1.9793 417.0250 417.2585 0.0352 -1.0000 -1.0000 0412285 1581411942.70 151.4803 59.9986 32.0000 1.9796 1.9805 417.0349 417.2686 0.0351 -1.0000 -1.0000 0412765 1581411942.80 151.4803 59.9986 32.0000 1.9790 1.9799 416.9530 417.1876 0.0353 -1.0000 -1.0000 0412835 1581411942.90 151.4803 59.9986 32.0000 1.9780 1.9789 416.7813 417.0139 0.0350 -1.0000 -1.0000 0412905 1581411943.00 151.4803 59.9986 32.0000 1.9797 1.9806 416.7686 417.0015 0.0352 -1.0000 -1.0000 0412965 1581411943.10 151.4803 59.9986 32.0000 1.9801 1.9811 416.8665 417.1000 0.0352 -1.0000 -1.0000 0413025 1581411943.20 151.4803 59.9986 32.0000 1.9794 1.9803 416.7846 417.0180 0.0350 -1.0000 -1.0000 0413285 1581411943.30 151.4803 59.9986 32.0000 1.9787 1.9796 416.6850 416.9172 0.0350 -1.0000 -1.0000 0413345 1581411943.40 151.4803 59.9986 32.0000 1.9781 1.9790 416.7693 417.0029 0.0352 -1.0000 -1.0000 0413415 1581411943.50 151.4803 59.9986 32.0000 1.9765 1.9774 416.8647 417.0984 0.0351 -1.0000 -1.0000 0413784 1581411943.60 151.4803 59.9986 32.0000 1.9784 1.9793 416.9247 417.1575 0.0350 -1.0000 -1.0000 0413845 1581411943.70 151.4803 59.9986 32.0000 1.9786 1.9795 416.9130 417.1460 0.0351 -1.0000 -1.0000 0413904 1581411943.80 151.3704 59.9986 32.0000 1.9778 1.9787 416.9835 417.2165 0.0350 -1.0000 -1.0000 0413984 1581411943.90 151.3704 59.9986 32.0000 1.9775 1.9784 417.0070 417.2401 0.0351 -1.0000 -1.0000 0414044 1581411944.00 151.3704 59.9986 32.0000 1.9782 1.9792 416.9966 417.2297 0.0351 -1.0000 -1.0000 0414104 1581411944.10 151.3704 59.9986 32.0000 1.9793 1.9802 417.0292 417.2615 0.0349 -1.0000 -1.0000 0414184 1581411944.20 151.3704 59.9986 32.0000 1.9807 1.9816 416.8118 417.0443 0.0350 -1.0000 -1.0000 0414244 1581411944.30 151.5849 59.9986 32.0000 1.9812 1.9821 416.5909 416.8237 0.0350 -1.0000 -1.0000 0414304 1581411944.40 151.6035 59.9986 32.0000 1.9795 1.9804 416.8685 417.1016 0.0351 -1.0000 -1.0000 0414374 1581411944.50 151.6051 59.9986 32.0000 1.9794 1.9803 416.7980 417.0317 0.0352 -1.0000 -1.0000 0414444 1581411944.60 151.6051 59.9986 32.0000 1.9778 1.9787 417.0347 417.2687 0.0352 -1.0000 -1.0000 0414514 1581411944.70 151.6051 59.9986 32.0000 1.9790 1.9799 417.2120 417.4451 0.0351 -1.0000 -1.0000 0414574 1581411944.80 151.5941 59.9986 32.0000 1.9780 1.9789 417.0632 417.2967 0.0352 -1.0000 -1.0000 0414764 1581411944.90 151.4330 59.9979 32.0000 1.9777 1.9786 417.0166 417.2491 0.0350 -1.0000 -1.0000 0414834 1581411945.00 151.4330 59.9979 32.0000 1.9779 1.9788 416.8828 417.1152 0.0350 -1.0000 -1.0000 0414914 1581411945.10 151.4330 59.9979 32.0000 1.9776 1.9785 416.9238 417.1565 0.0350 -1.0000 -1.0000 0414974 1581411945.20 151.4330 59.9979 32.0000 1.9780 1.9789 416.7526 416.9866 0.0351 -1.0000 -1.0000 0415044 1581411945.30 151.4330 59.9979 32.0000 1.9785 1.9794 416.8495 417.0811 0.0350 -1.0000 -1.0000 0415104 1581411945.40 151.4330 59.9979 32.0000 1.9803 1.9812 416.6507 416.8832 0.0350 -1.0000 -1.0000 0415174 1581411945.50 151.4330 59.9979 32.0000 1.9799 1.9808 416.6512 416.8838 0.0351 -1.0000 -1.0000 0415244 1581411945.60 151.4330 59.9979 32.0000 1.9811 1.9820 416.8157 417.0489 0.0351 -1.0000 -1.0000 0415304 1581411945.70 151.4330 59.9979 32.0000 1.9792 1.9801 417.0717 417.3059 0.0352 -1.0000 -1.0000 0415364 1581411945.80 151.4330 59.9979 32.0000 1.9782 1.9791 417.0311 417.2632 0.0349 -1.0000 -1.0000 0415554 1581411945.90 151.6621 59.9979 32.0000 1.9794 1.9803 417.2335 417.4668 0.0351 -1.0000 -1.0000 0415624 1581411946.00 151.6684 59.9979 32.0000 1.9800 1.9810 417.1472 417.3800 0.0351 -1.0000 -1.0000 0415683 1581411946.10 151.4168 59.9979 32.0000 1.9791 1.9801 416.9099 417.1434 0.0351 -1.0000 -1.0000 0415753 1581411946.20 151.4168 59.9979 32.0000 1.9794 1.9803 416.8985 417.1320 0.0351 -1.0000 -1.0000 0415833 1581411946.30 151.4168 59.9979 32.0000 1.9801 1.9810 416.7601 416.9931 0.0351 -1.0000 -1.0000 0416253 1581411946.40 151.4168 59.9979 32.0000 1.9786 1.9795 416.7793 417.0126 0.0351 -1.0000 -1.0000 0416333 1581411946.50 151.4168 59.9979 32.0000 1.9776 1.9785 416.8299 417.0621 0.0350 -1.0000 -1.0000 0416393 1581411946.60 151.4168 59.9979 32.0000 1.9765 1.9774 416.9852 417.2183 0.0350 -1.0000 -1.0000 0416463 1581411946.70 151.4168 59.9979 32.0000 1.9776 1.9785 417.0161 417.2496 0.0352 -1.0000 -1.0000 0416523 1581411946.80 151.4168 59.9979 32.0000 1.9768 1.9777 416.9233 417.1559 0.0350 -1.0000 -1.0000 0416763 1581411946.90 151.4168 59.9979 32.0000 1.9779 1.9788 416.9634 417.1968 0.0352 -1.0000 -1.0000 0416843 1581411947.00 151.4168 59.9979 32.0000 1.9762 1.9771 416.8842 417.1163 0.0349 -1.0000 -1.0000 0416903 1581411947.10 151.4168 59.9979 32.0000 1.9767 1.9776 416.8997 417.1321 0.0350 -1.0000 -1.0000 0416963 1581411947.20 151.4085 59.9979 32.0000 1.9779 1.9788 416.8380 417.0704 0.0350 -1.0000 -1.0000 0417043 1581411947.30 151.4079 59.9979 32.0000 1.9778 1.9787 416.9269 417.1593 0.0350 -1.0000 -1.0000 0417263 1581411947.40 151.4079 59.9979 32.0000 1.9784 1.9793 416.7513 416.9849 0.0351 -1.0000 -1.0000 0417333 1581411947.50 151.4079 59.9979 32.0000 1.9787 1.9796 416.6579 416.8912 0.0352 -1.0000 -1.0000 0417522 1581411947.60 151.4079 59.9979 32.0000 1.9782 1.9792 416.7484 416.9813 0.0350 -1.0000 -1.0000 0417582 1581411947.70 151.4079 59.9979 32.0000 1.9793 1.9803 416.9741 417.2064 0.0351 -1.0000 -1.0000 0417642 1581411947.80 151.4079 59.9979 32.0000 1.9772 1.9781 416.9820 417.2152 0.0351 -1.0000 -1.0000 0417712 1581411947.90 151.4079 59.9979 32.0000 1.9778 1.9787 417.0398 417.2728 0.0351 -1.0000 -1.0000 0417782 1581411948.00 151.5058 59.9979 32.0000 1.9779 1.9789 417.0271 417.2608 0.0352 -1.0000 -1.0000 0417842 1581411948.10 151.5477 59.9979 32.0000 1.9803 1.9812 416.7565 416.9896 0.0351 -1.0000 -1.0000 0417912 1581411948.20 151.5477 59.9979 32.0000 1.9800 1.9809 416.6479 416.8807 0.0350 -1.0000 -1.0000 0417982 1581411948.30 151.5477 59.9979 32.0000 1.9779 1.9788 416.9904 417.2227 0.0349 -1.0000 -1.0000 0418042 1581411948.40 151.2136 59.9979 32.0000 1.9781 1.9790 416.9933 417.2248 0.0349 -1.0000 -1.0000 0418542 1581411948.50 151.2136 59.9979 32.0000 1.9778 1.9787 417.0018 417.2353 0.0352 -1.0000 -1.0000 0418602 1581411948.60 151.2136 59.9979 32.0000 1.9773 1.9782 416.9357 417.1682 0.0350 -1.0000 -1.0000 0418682 1581411948.70 151.2136 59.9979 32.0000 1.9757 1.9766 416.8530 417.0864 0.0351 -1.0000 -1.0000 0418742 1581411948.80 151.2136 59.9979 32.0000 1.9764 1.9773 416.9698 417.2024 0.0350 -1.0000 -1.0000 0418802 1581411948.90 151.2136 59.9979 32.0000 1.9769 1.9778 416.9951 417.2282 0.0351 -1.0000 -1.0000 0418882 1581411949.00 151.5914 59.9979 32.0000 1.9764 1.9773 416.9728 417.2063 0.0350 -1.0000 -1.0000 0418942 1581411949.10 151.5914 59.9979 32.0000 1.9779 1.9788 417.0161 417.2499 0.0352 -1.0000 -1.0000 0419002 1581411949.20 151.5914 59.9979 32.0000 1.9773 1.9782 416.9544 417.1877 0.0352 -1.0000 -1.0000 0419072 1581411949.30 151.5914 59.9979 32.0000 1.9781 1.9790 416.9158 417.1496 0.0351 -1.0000 -1.0000 0419142 1581411949.40 151.5914 59.9979 32.0000 1.9782 1.9791 416.8089 417.0425 0.0352 -1.0000 -1.0000 0419201 1581411949.50 151.5914 59.9979 32.0000 1.9769 1.9778 416.8857 417.1184 0.0350 -1.0000 -1.0000 0419271 1581411949.60 151.5914 59.9979 32.0000 1.9776 1.9785 416.7992 417.0314 0.0350 -1.0000 -1.0000 0419331 1581411949.70 151.3632 59.9966 32.0000 1.9779 1.9788 416.8255 417.0578 0.0349 -1.0000 -1.0000 0419401 1581411949.80 151.3539 59.9966 32.0000 1.9791 1.9800 416.6757 416.9078 0.0350 -1.0000 -1.0000 0419471 1581411949.90 151.3539 59.9966 32.0000 1.9781 1.9790 416.6820 416.9159 0.0352 -1.0000 -1.0000 0419531 1581411950.00 151.3539 59.9966 32.0000 1.9786 1.9795 416.7651 416.9985 0.0352 -1.0000 -1.0000 0419591 1581411950.10 151.3539 59.9966 32.0000 1.9767 1.9776 416.7810 417.0139 0.0350 -1.0000 -1.0000 0419671 1581411950.20 151.3539 59.9966 32.0000 1.9780 1.9789 416.7960 417.0282 0.0350 -1.0000 -1.0000 0419731 1581411950.30 151.3539 59.9966 32.0000 1.9784 1.9793 416.8092 417.0424 0.0352 -1.0000 -1.0000 0419791 1581411950.40 151.3539 59.9966 32.0000 1.9773 1.9782 417.0691 417.3022 0.0350 -1.0000 -1.0000 0420061 1581411950.50 151.3539 59.9966 32.0000 1.9767 1.9776 417.0329 417.2653 0.0349 -1.0000 -1.0000 0420121 1581411950.60 151.3539 59.9966 32.0000 1.9778 1.9787 417.0777 417.3099 0.0351 -1.0000 -1.0000 0420221 1581411950.70 151.3539 59.9966 32.0000 1.9768 1.9777 416.9815 417.2143 0.0350 -1.0000 -1.0000 0420371 1581411950.80 151.3539 59.9966 32.0000 1.9787 1.9796 416.6168 416.8494 0.0350 -1.0000 -1.0000 0420431 1581411950.90 151.3539 59.9966 32.0000 1.9782 1.9791 416.7054 416.9378 0.0350 -1.0000 -1.0000 0420531 1581411951.00 151.3539 59.9966 32.0000 1.9794 1.9803 416.5356 416.7688 0.0351 -1.0000 -1.0000 0420591 1581411951.10 151.3570 59.9966 32.0000 1.9780 1.9789 416.8465 417.0795 0.0350 -1.0000 -1.0000 0420661 1581411951.20 151.3570 59.9966 32.0000 1.9780 1.9789 416.9690 417.2025 0.0352 -1.0000 -1.0000 0420731 1581411951.30 151.3570 59.9966 32.0000 1.9778 1.9787 417.1493 417.3839 0.0352 -1.0000 -1.0000 0420791 1581411951.40 151.3570 59.9966 32.0000 1.9789 1.9798 417.1181 417.3507 0.0351 -1.0000 -1.0000 0420971 1581411951.50 151.3570 59.9966 32.0000 1.9789 1.9798 416.9997 417.2320 0.0349 -1.0000 -1.0000 0421041 1581411951.60 151.4222 59.9966 32.0000 1.9769 1.9778 416.9157 417.1480 0.0349 -1.0000 -1.0000 0421100 1581411951.70 151.5950 59.9966 32.0000 1.9767 1.9776 416.8012 417.0334 0.0350 -1.0000 -1.0000 0421170 1581411951.80 151.6051 59.9966 32.0000 1.9765 1.9775 416.8680 417.1006 0.0350 -1.0000 -1.0000 0421241 1581411951.90 151.6051 59.9966 32.0000 1.9789 1.9798 416.8265 417.0596 0.0352 -1.0000 -1.0000 0421520 1581411952.00 151.6051 59.9966 32.0000 1.9793 1.9802 416.7184 416.9514 0.0350 -1.0000 -1.0000 0421580 1581411952.10 151.6051 59.9966 32.0000 1.9790 1.9799 416.7575 416.9909 0.0351 -1.0000 -1.0000 0421660 1581411952.20 151.6051 59.9966 32.0000 1.9783 1.9793 416.5842 416.8176 0.0352 -1.0000 -1.0000 0421720 1581411952.30 151.6051 59.9966 32.0000 1.9777 1.9786 416.6183 416.8508 0.0350 -1.0000 -1.0000 0421780 1581411952.40 151.6051 59.9966 32.0000 1.9780 1.9789 416.5387 416.7710 0.0350 -1.0000 -1.0000 0422030 1581411952.50 151.6051 59.9966 32.0000 1.9786 1.9795 416.6505 416.8845 0.0353 -1.0000 -1.0000 0422090 1581411952.60 151.6051 59.9966 32.0000 1.9785 1.9794 416.6372 416.8680 0.0348 -1.0000 -1.0000 0422170 1581411952.70 151.6051 59.9966 32.0000 1.9793 1.9802 416.6843 416.9171 0.0350 -1.0000 -1.0000 0422230 1581411952.80 151.6051 59.9966 32.0000 1.9793 1.9802 416.8455 417.0784 0.0351 -1.0000 -1.0000 0422300 1581411952.90 151.3526 59.9966 32.0000 1.9794 1.9803 416.9133 417.1441 0.0349 -1.0000 -1.0000 0422730 1581411953.00 151.3526 59.9966 32.0000 1.9794 1.9804 417.0288 417.2620 0.0351 -1.0000 -1.0000 0422800 1581411953.10 151.3526 59.9966 32.0000 1.9803 1.9812 416.8657 417.0988 0.0351 -1.0000 -1.0000 0422860 1581411953.20 151.3834 59.9966 32.0000 1.9788 1.9798 416.8593 417.0924 0.0351 -1.0000 -1.0000 0422930 1581411953.30 151.4357 59.9966 32.0000 1.9788 1.9798 416.6933 416.9258 0.0350 -1.0000 -1.0000 0422989 1581411953.40 151.4318 59.9966 32.0000 1.9791 1.9800 416.7507 416.9823 0.0350 -1.0000 -1.0000 0423089 1581411953.50 151.4239 59.9966 32.0000 1.9787 1.9796 416.7754 417.0089 0.0351 -1.0000 -1.0000 0423289 1581411953.60 151.4239 59.9966 32.0000 1.9777 1.9786 416.7324 416.9656 0.0351 -1.0000 -1.0000 0423349 1581411953.70 151.4239 59.9966 32.0000 1.9785 1.9794 416.8385 417.0719 0.0351 -1.0000 -1.0000 0423409 1581411953.80 151.4239 59.9966 32.0000 1.9778 1.9787 416.7784 417.0107 0.0350 -1.0000 -1.0000 0423489 1581411953.90 151.4239 59.9966 32.0000 1.9781 1.9790 416.6921 416.9234 0.0349 -1.0000 -1.0000 0423549 1581411954.00 151.4157 59.9966 32.0000 1.9786 1.9795 416.7653 416.9981 0.0350 -1.0000 -1.0000 0423779 1581411954.10 151.4157 59.9966 32.0000 1.9782 1.9791 416.9510 417.1827 0.0348 -1.0000 -1.0000 0423849 1581411954.20 151.4157 59.9966 32.0000 1.9769 1.9778 416.8276 417.0603 0.0350 -1.0000 -1.0000 0423909 1581411954.30 151.4157 59.9966 32.0000 1.9768 1.9777 416.7974 417.0291 0.0349 -1.0000 -1.0000 0423969 1581411954.40 151.4157 59.9966 32.0000 1.9775 1.9784 416.8644 417.0975 0.0351 -1.0000 -1.0000 0424049 1581411954.50 151.5365 59.9966 32.0000 1.9763 1.9772 416.8785 417.1105 0.0349 -1.0000 -1.0000 0424229 1581411954.60 151.5465 59.9966 32.0000 1.9763 1.9772 416.9812 417.2118 0.0347 -1.0000 -1.0000 0424299 1581411954.70 151.5465 59.9966 32.0000 1.9781 1.9790 417.0010 417.2333 0.0350 -1.0000 -1.0000 0424369 1581411954.80 151.5465 59.9966 32.0000 1.9806 1.9815 416.9743 417.2068 0.0349 -1.0000 -1.0000 0424429 1581411954.90 151.5465 59.9966 32.0000 1.9805 1.9814 416.8553 417.0881 0.0350 -1.0000 -1.0000 0424499 1581411955.00 151.5561 59.9966 32.0000 1.9786 1.9795 416.7549 416.9875 0.0351 -1.0000 -1.0000 0424739 1581411955.10 151.6113 59.9969 32.0000 1.9792 1.9801 417.0047 417.2373 0.0350 -1.0000 -1.0000 0424799 1581411955.20 151.6113 59.9969 32.0000 1.9790 1.9799 417.1639 417.3956 0.0349 -1.0000 -1.0000 0424878 1581411955.30 151.6113 59.9969 32.0000 1.9795 1.9805 416.9594 417.1924 0.0351 -1.0000 -1.0000 0424939 1581411955.40 151.8308 59.9969 32.0000 1.9803 1.9812 416.8152 417.0487 0.0352 -1.0000 -1.0000 0424998 1581411955.50 151.8308 59.9969 32.0000 1.9786 1.9795 416.7177 416.9504 0.0350 -1.0000 -1.0000 0425238 1581411955.60 151.8308 59.9969 32.0000 1.9790 1.9799 416.9207 417.1529 0.0350 -1.0000 -1.0000 0425298 1581411955.70 151.7547 59.9969 32.0000 1.9774 1.9783 416.9606 417.1932 0.0350 -1.0000 -1.0000 0425358 1581411955.80 151.5646 59.9969 32.0000 1.9773 1.9782 416.9399 417.1715 0.0349 -1.0000 -1.0000 0425438 1581411955.90 151.5646 59.9969 32.0000 1.9754 1.9764 416.9811 417.2134 0.0350 -1.0000 -1.0000 0425498 1581411956.00 151.5646 59.9969 32.0000 1.9780 1.9789 417.2183 417.4495 0.0348 -1.0000 -1.0000 0425998 1581411956.10 151.5646 59.9969 32.0000 1.9775 1.9784 416.9693 417.2018 0.0349 -1.0000 -1.0000 0426068 1581411956.20 151.5646 59.9969 32.0000 1.9790 1.9799 416.9208 417.1526 0.0349 -1.0000 -1.0000 0426128 1581411956.30 151.5646 59.9969 32.0000 1.9802 1.9811 416.7996 417.0327 0.0351 -1.0000 -1.0000 0426198 1581411956.40 151.5646 59.9969 32.0000 1.9802 1.9811 416.7501 416.9824 0.0349 -1.0000 -1.0000 0426278 1581411956.50 151.5646 59.9969 32.0000 1.9789 1.9798 416.7031 416.9351 0.0349 -1.0000 -1.0000 0426338 1581411956.60 151.5646 59.9969 32.0000 1.9780 1.9789 416.6650 416.8962 0.0349 -1.0000 -1.0000 0426428 1581411956.70 151.6741 59.9969 32.0000 1.9793 1.9802 416.5727 416.8042 0.0348 -1.0000 -1.0000 0426498 1581411956.80 151.6741 59.9969 32.0000 1.9789 1.9798 416.7745 417.0053 0.0348 -1.0000 -1.0000 0426558 1581411956.90 151.6741 59.9969 32.0000 1.9783 1.9792 417.0849 417.3171 0.0349 -1.0000 -1.0000 0426628 1581411957.00 151.6741 59.9969 32.0000 1.9798 1.9807 417.0456 417.2772 0.0348 -1.0000 -1.0000 0426767 1581411957.10 151.6741 59.9969 32.0000 1.9794 1.9803 417.0481 417.2809 0.0350 -1.0000 -1.0000 0426828 1581411957.20 151.4206 59.9969 32.0000 1.9788 1.9797 416.8419 417.0745 0.0350 -1.0000 -1.0000 0426907 1581411957.30 151.4002 59.9969 32.0000 1.9779 1.9788 416.7467 416.9793 0.0350 -1.0000 -1.0000 0426967 1581411957.40 151.4002 59.9969 32.0000 1.9786 1.9795 416.7773 417.0103 0.0351 -1.0000 -1.0000 0427027 1581411957.50 151.4002 59.9969 32.0000 1.9771 1.9780 416.5976 416.8300 0.0350 -1.0000 -1.0000 0427107 1581411957.60 151.4002 59.9969 32.0000 1.9770 1.9779 416.7278 416.9600 0.0350 -1.0000 -1.0000 0427167 1581411957.70 151.4350 59.9969 32.0000 1.9784 1.9794 416.7883 417.0214 0.0350 -1.0000 -1.0000 0427227 1581411957.80 151.6808 59.9969 32.0000 1.9775 1.9784 416.8149 417.0461 0.0349 -1.0000 -1.0000 0427307 1581411957.90 151.6808 59.9969 32.0000 1.9787 1.9796 416.8284 417.0605 0.0350 -1.0000 -1.0000 0427367 1581411958.00 151.6808 59.9969 32.0000 1.9784 1.9793 417.0466 417.2796 0.0351 -1.0000 -1.0000 0427427 1581411958.10 151.6808 59.9969 32.0000 1.9777 1.9786 417.1509 417.3829 0.0348 -1.0000 -1.0000 0427507 1581411958.20 151.6808 59.9969 32.0000 1.9796 1.9805 417.0565 417.2893 0.0349 -1.0000 -1.0000 0427567 1581411958.30 151.6982 59.9969 32.0000 1.9786 1.9796 416.8290 417.0606 0.0349 -1.0000 -1.0000 0427637 1581411958.40 151.6982 59.9969 32.0000 1.9782 1.9791 416.8158 417.0477 0.0349 -1.0000 -1.0000 0427707 1581411958.50 151.6982 59.9969 32.0000 1.9788 1.9797 416.8251 417.0573 0.0350 -1.0000 -1.0000 0427777 1581411958.60 151.6982 59.9969 32.0000 1.9782 1.9791 417.0130 417.2453 0.0349 -1.0000 -1.0000 0428537 1581411958.70 151.6982 59.9969 32.0000 1.9777 1.9786 417.0319 417.2641 0.0350 -1.0000 -1.0000 0428607 1581411958.80 151.6982 59.9969 32.0000 1.9790 1.9799 416.7742 417.0066 0.0349 -1.0000 -1.0000 0428667 1581411958.90 151.6982 59.9969 32.0000 1.9799 1.9808 416.5990 416.8296 0.0347 -1.0000 -1.0000 0428747 1581411959.00 151.6982 59.9969 32.0000 1.9798 1.9807 416.6281 416.8603 0.0349 -1.0000 -1.0000 0428807 1581411959.10 151.6929 59.9969 32.0000 1.9803 1.9812 416.7767 417.0084 0.0349 -1.0000 -1.0000 0428867 1581411959.20 151.5646 59.9969 32.0000 1.9794 1.9804 417.0540 417.2872 0.0351 -1.0000 -1.0000 0428947 1581411959.30 151.5646 59.9969 32.0000 1.9790 1.9800 417.0373 417.2700 0.0350 -1.0000 -1.0000 0429006 1581411959.40 151.5646 59.9969 32.0000 1.9776 1.9785 417.1257 417.3576 0.0348 -1.0000 -1.0000 0429066 1581411959.50 151.5646 59.9969 32.0000 1.9798 1.9807 416.7100 416.9406 0.0347 -1.0000 -1.0000 0429137 1581411959.60 151.5044 59.9969 32.0000 1.9805 1.9814 416.6555 416.8859 0.0347 -1.0000 -1.0000 0429237 1581411959.70 151.5213 59.9969 32.0000 1.9812 1.9821 416.6722 416.9041 0.0350 -1.0000 -1.0000 0429296 1581411959.80 151.5213 59.9969 32.0000 1.9797 1.9806 416.7583 416.9895 0.0348 -1.0000 -1.0000 0429366 1581411959.90 151.5213 59.9969 32.0000 1.9781 1.9790 417.2150 417.4470 0.0349 -1.0000 -1.0000 0429426 1581411960.00 151.3317 59.9971 32.0000 1.9793 1.9802 417.1253 417.3566 0.0348 -1.0000 -1.0000 0429496 1581411960.10 151.3317 59.9971 32.0000 1.9789 1.9798 417.0144 417.2455 0.0348 -1.0000 -1.0000 0429766 1581411960.20 151.3317 59.9971 32.0000 1.9799 1.9808 416.8587 417.0906 0.0349 -1.0000 -1.0000 0429896 1581411960.30 151.3317 59.9971 32.0000 1.9790 1.9799 416.7205 416.9519 0.0348 -1.0000 -1.0000 0429956 1581411960.40 151.3317 59.9971 32.0000 1.9787 1.9796 416.7114 416.9423 0.0348 -1.0000 -1.0000 0430026 1581411960.50 151.3317 59.9971 32.0000 1.9792 1.9801 416.7623 416.9943 0.0349 -1.0000 -1.0000 0430086 1581411960.60 151.3317 59.9971 32.0000 1.9792 1.9801 416.6847 416.9160 0.0348 -1.0000 -1.0000 0430526 1581411960.70 151.3317 59.9971 32.0000 1.9792 1.9801 416.7745 417.0062 0.0350 -1.0000 -1.0000 0430586 1581411960.80 151.4674 59.9971 32.0000 1.9787 1.9796 417.0523 417.2849 0.0350 -1.0000 -1.0000 0430646 1581411960.90 151.4674 59.9971 32.0000 1.9786 1.9795 417.2251 417.4569 0.0349 -1.0000 -1.0000 0430726 1581411961.00 151.4674 59.9971 32.0000 1.9805 1.9814 416.7559 416.9874 0.0349 -1.0000 -1.0000 0430786 1581411961.10 151.4674 59.9971 32.0000 1.9794 1.9803 416.7475 416.9793 0.0348 -1.0000 -1.0000 0431015 1581411961.20 151.7126 59.9971 32.0000 1.9786 1.9796 416.6438 416.8748 0.0349 -1.0000 -1.0000 0431085 1581411961.30 151.7126 59.9971 32.0000 1.9784 1.9793 416.6564 416.8871 0.0347 -1.0000 -1.0000 0431146 1581411961.40 151.7126 59.9971 32.0000 1.9783 1.9792 416.7989 417.0316 0.0350 -1.0000 -1.0000 0431215 1581411961.50 151.7126 59.9971 32.0000 1.9786 1.9795 417.0057 417.2379 0.0350 -1.0000 -1.0000 0431285 1581411961.60 151.7126 59.9971 32.0000 1.9806 1.9815 416.9153 417.1483 0.0350 -1.0000 -1.0000 0431355 1581411961.70 151.7126 59.9971 32.0000 1.9814 1.9823 416.7705 417.0023 0.0349 -1.0000 -1.0000 0431475 1581411961.80 151.7126 59.9971 32.0000 1.9803 1.9812 416.7077 416.9391 0.0348 -1.0000 -1.0000 0431545 1581411961.90 151.6984 59.9971 32.0000 1.9786 1.9795 416.7527 416.9846 0.0349 -1.0000 -1.0000 0431615 1581411962.00 151.6124 59.9971 32.0000 1.9761 1.9770 416.8084 417.0397 0.0349 -1.0000 -1.0000 0431675 1581411962.10 151.6124 59.9971 32.0000 1.9784 1.9793 416.9661 417.1979 0.0348 -1.0000 -1.0000 0431745 1581411962.20 151.6124 59.9971 32.0000 1.9784 1.9793 416.6626 416.8946 0.0349 -1.0000 -1.0000 0431985 1581411962.30 151.7086 59.9971 32.0000 1.9769 1.9778 416.7996 417.0311 0.0349 -1.0000 -1.0000 0432045 1581411962.40 151.7086 59.9971 32.0000 1.9778 1.9787 417.0082 417.2389 0.0347 -1.0000 -1.0000 0432115 1581411962.50 151.7086 59.9971 32.0000 1.9795 1.9804 416.9047 417.1365 0.0349 -1.0000 -1.0000 0432175 1581411962.60 151.7086 59.9971 32.0000 1.9803 1.9812 416.8276 417.0586 0.0347 -1.0000 -1.0000 0432255 1581411962.70 151.7086 59.9971 32.0000 1.9813 1.9822 416.7834 417.0156 0.0349 -1.0000 -1.0000 0432315 1581411962.80 151.6247 59.9971 32.0000 1.9800 1.9809 417.0748 417.3063 0.0348 -1.0000 -1.0000 0432385 1581411962.90 151.5992 59.9971 32.0000 1.9790 1.9799 417.0694 417.3006 0.0348 -1.0000 -1.0000 0432455 1581411963.00 151.5992 59.9971 32.0000 1.9783 1.9792 417.0760 417.3078 0.0349 -1.0000 -1.0000 0432515 1581411963.10 151.5992 59.9971 32.0000 1.9783 1.9793 416.9700 417.2020 0.0349 -1.0000 -1.0000 0432585 1581411963.20 151.5992 59.9971 32.0000 1.9777 1.9786 417.0020 417.2325 0.0348 -1.0000 -1.0000 0432655 1581411963.30 151.5992 59.9971 32.0000 1.9768 1.9777 416.7837 417.0154 0.0348 -1.0000 -1.0000 0432715 1581411963.40 151.6899 59.9971 32.0000 1.9781 1.9790 416.9341 417.1650 0.0348 -1.0000 -1.0000 0432774 1581411963.50 151.6899 59.9971 32.0000 1.9807 1.9816 416.7655 416.9968 0.0348 -1.0000 -1.0000 0433064 1581411963.60 151.6899 59.9971 32.0000 1.9801 1.9810 416.6939 416.9247 0.0348 -1.0000 -1.0000 0433124 1581411963.70 151.6899 59.9971 32.0000 1.9801 1.9810 416.6933 416.9252 0.0349 -1.0000 -1.0000 0433304 1581411963.80 151.6899 59.9971 32.0000 1.9784 1.9793 416.8900 417.1211 0.0348 -1.0000 -1.0000 0433384 1581411963.90 151.4808 59.9971 32.0000 1.9806 1.9815 417.0321 417.2638 0.0349 -1.0000 -1.0000 0433454 1581411964.00 151.4808 59.9971 32.0000 1.9802 1.9811 416.8196 417.0519 0.0350 -1.0000 -1.0000 0433514 1581411964.10 151.4808 59.9971 32.0000 1.9791 1.9800 416.5618 416.7936 0.0348 -1.0000 -1.0000 0433594 1581411964.20 151.4808 59.9971 32.0000 1.9779 1.9788 416.8023 417.0333 0.0348 -1.0000 -1.0000 0433654 1581411964.30 151.4808 59.9971 32.0000 1.9778 1.9787 416.9366 417.1670 0.0347 -1.0000 -1.0000 0433714 1581411964.40 151.4808 59.9971 32.0000 1.9787 1.9796 416.9821 417.2125 0.0347 -1.0000 -1.0000 0433784 1581411964.50 151.5228 59.9971 32.0000 1.9768 1.9777 416.9808 417.2117 0.0347 -1.0000 -1.0000 0433854 1581411964.60 151.6172 59.9971 32.0000 1.9801 1.9810 416.8129 417.0433 0.0347 -1.0000 -1.0000 0433924 1581411964.70 151.6172 59.9971 32.0000 1.9790 1.9799 416.8607 417.0915 0.0348 -1.0000 -1.0000 0433984 1581411964.80 151.6172 59.9971 32.0000 1.9793 1.9802 416.9445 417.1765 0.0350 -1.0000 -1.0000 0434494 1581411964.90 151.6172 59.9971 32.0000 1.9786 1.9795 416.8183 417.0502 0.0348 -1.0000 -1.0000 0434574 1581411965.00 151.6035 59.9978 32.0000 1.9803 1.9812 416.5898 416.8211 0.0349 -1.0000 -1.0000 0434633 1581411965.10 151.6035 59.9978 32.0000 1.9800 1.9809 416.6032 416.8342 0.0347 -1.0000 -1.0000 0434694 1581411965.20 151.6035 59.9978 32.0000 1.9783 1.9792 416.7071 416.9366 0.0346 -1.0000 -1.0000 0434773 1581411965.30 151.6035 59.9978 32.0000 1.9779 1.9788 416.9343 417.1646 0.0347 -1.0000 -1.0000 0434834 1581411965.40 151.6035 59.9978 32.0000 1.9783 1.9792 417.0050 417.2364 0.0348 -1.0000 -1.0000 0434893 1581411965.50 151.6181 59.9978 32.0000 1.9775 1.9784 417.0449 417.2764 0.0348 -1.0000 -1.0000 0434963 1581411965.60 151.6181 59.9978 32.0000 1.9773 1.9782 417.0307 417.2611 0.0347 -1.0000 -1.0000 0435033 1581411965.70 151.6181 59.9978 32.0000 1.9781 1.9791 416.9232 417.1539 0.0347 -1.0000 -1.0000 0435093 1581411965.80 151.6181 59.9978 32.0000 1.9785 1.9794 416.8858 417.1165 0.0347 -1.0000 -1.0000 0435533 1581411965.90 151.6181 59.9978 32.0000 1.9809 1.9818 416.6368 416.8669 0.0348 -1.0000 -1.0000 0435593 1581411966.00 151.5411 59.9978 32.0000 1.9807 1.9816 416.8999 417.1313 0.0348 -1.0000 -1.0000 0435653 1581411966.10 151.5253 59.9978 32.0000 1.9778 1.9787 417.1151 417.3471 0.0349 -1.0000 -1.0000 0435723 1581411966.20 151.5253 59.9978 32.0000 1.9780 1.9789 417.0210 417.2519 0.0348 -1.0000 -1.0000 0435793 1581411966.30 151.5253 59.9978 32.0000 1.9796 1.9805 416.8631 417.0945 0.0348 -1.0000 -1.0000 0436023 1581411966.40 151.5253 59.9978 32.0000 1.9786 1.9795 416.6243 416.8559 0.0349 -1.0000 -1.0000 0436103 1581411966.50 151.5253 59.9978 32.0000 1.9784 1.9793 416.5122 416.7427 0.0347 -1.0000 -1.0000 0436163 1581411966.60 151.3478 59.9978 32.0000 1.9793 1.9802 416.6871 416.9180 0.0348 -1.0000 -1.0000 0436233 1581411966.70 151.3478 59.9978 32.0000 1.9768 1.9777 416.6854 416.9161 0.0347 -1.0000 -1.0000 0436293 1581411966.80 151.3478 59.9978 32.0000 1.9790 1.9799 416.7288 416.9594 0.0348 -1.0000 -1.0000 0436643 1581411966.90 151.3478 59.9978 32.0000 1.9775 1.9784 416.7332 416.9647 0.0348 -1.0000 -1.0000 0436713 1581411967.00 151.3478 59.9978 32.0000 1.9772 1.9781 416.6265 416.8569 0.0347 -1.0000 -1.0000 0436772 1581411967.10 151.3478 59.9978 32.0000 1.9776 1.9785 416.8108 417.0411 0.0346 -1.0000 -1.0000 0436842 1581411967.20 151.3456 59.9978 32.0000 1.9768 1.9777 416.9337 417.1646 0.0348 -1.0000 -1.0000 0436912 1581411967.30 151.3456 59.9978 32.0000 1.9762 1.9771 416.8373 417.0686 0.0348 -1.0000 -1.0000 0437002 1581411967.40 151.3456 59.9978 32.0000 1.9772 1.9781 416.7936 417.0233 0.0346 -1.0000 -1.0000 0437062 1581411967.50 151.3456 59.9978 32.0000 1.9776 1.9785 416.7376 416.9701 0.0349 -1.0000 -1.0000 0437132 1581411967.60 151.3456 59.9978 32.0000 1.9780 1.9789 416.8267 417.0573 0.0347 -1.0000 -1.0000 0437192 1581411967.70 151.3456 59.9978 32.0000 1.9787 1.9796 417.0820 417.3126 0.0348 -1.0000 -1.0000 0437262 1581411967.80 151.4538 59.9978 32.0000 1.9796 1.9805 416.8185 417.0502 0.0349 -1.0000 -1.0000 0437332 1581411967.90 151.5539 59.9978 32.0000 1.9802 1.9811 416.6986 416.9295 0.0347 -1.0000 -1.0000 0437532 1581411968.00 151.5539 59.9978 32.0000 1.9789 1.9798 416.6071 416.8375 0.0348 -1.0000 -1.0000 0437602 1581411968.10 151.5539 59.9978 32.0000 1.9803 1.9812 416.5744 416.8052 0.0347 -1.0000 -1.0000 0437672 1581411968.20 151.5539 59.9978 32.0000 1.9799 1.9808 416.9598 417.1910 0.0348 -1.0000 -1.0000 0437742 1581411968.30 151.5539 59.9978 32.0000 1.9791 1.9800 417.1029 417.3329 0.0346 -1.0000 -1.0000 0437802 1581411968.40 151.4171 59.9978 32.0000 1.9790 1.9799 417.1531 417.3850 0.0350 -1.0000 -1.0000 0438501 1581411968.50 151.4171 59.9978 32.0000 1.9800 1.9809 416.7613 416.9923 0.0348 -1.0000 -1.0000 0438561 1581411968.60 151.4171 59.9978 32.0000 1.9792 1.9801 416.6920 416.9235 0.0348 -1.0000 -1.0000 0438642 1581411968.70 151.4171 59.9978 32.0000 1.9789 1.9798 416.6159 416.8462 0.0347 -1.0000 -1.0000 0438701 1581411968.80 151.4171 59.9978 32.0000 1.9793 1.9802 416.7526 416.9832 0.0347 -1.0000 -1.0000 0438771 1581411968.90 151.4188 59.9978 32.0000 1.9754 1.9763 416.8476 417.0779 0.0347 -1.0000 -1.0000 0438851 1581411969.00 151.4688 59.9978 32.0000 1.9767 1.9776 417.0763 417.3068 0.0347 -1.0000 -1.0000 0438911 1581411969.10 151.4688 59.9978 32.0000 1.9774 1.9783 416.9432 417.1741 0.0347 -1.0000 -1.0000 0438971 1581411969.20 151.4688 59.9978 32.0000 1.9764 1.9773 416.9422 417.1727 0.0347 -1.0000 -1.0000 0439051 1581411969.30 151.4688 59.9978 32.0000 1.9776 1.9785 416.9101 417.1423 0.0350 -1.0000 -1.0000 0439121 1581411969.40 151.4688 59.9978 32.0000 1.9779 1.9788 416.9075 417.1386 0.0348 -1.0000 -1.0000 0439181 1581411969.50 151.6460 59.9978 32.0000 1.9777 1.9786 416.8076 417.0390 0.0348 -1.0000 -1.0000 0439261 1581411969.60 151.6877 59.9978 32.0000 1.9796 1.9805 416.7562 416.9866 0.0348 -1.0000 -1.0000 0439321 1581411969.70 151.6877 59.9978 32.0000 1.9790 1.9799 416.6246 416.8566 0.0349 -1.0000 -1.0000 0439381 1581411969.80 151.6877 59.9978 32.0000 1.9791 1.9800 416.6172 416.8483 0.0348 -1.0000 -1.0000 0439451 1581411969.90 151.6877 59.9978 32.0000 1.9792 1.9801 416.7435 416.9752 0.0348 -1.0000 -1.0000 0439521 1581411970.00 151.6877 59.9978 32.0000 1.9771 1.9780 416.9021 417.1333 0.0348 -1.0000 -1.0000 0439581 1581411970.10 151.4658 59.9954 32.0000 1.9788 1.9797 417.0346 417.2657 0.0347 -1.0000 -1.0000 0439651 1581411970.20 151.4658 59.9954 32.0000 1.9785 1.9794 416.8797 417.1104 0.0348 -1.0000 -1.0000 0439711 1581411970.30 151.4658 59.9954 32.0000 1.9761 1.9770 416.9083 417.1393 0.0347 -1.0000 -1.0000 0439781 1581411970.40 151.4658 59.9954 32.0000 1.9764 1.9773 416.8143 417.0446 0.0347 -1.0000 -1.0000 0440290 1581411970.50 151.4658 59.9954 32.0000 1.9763 1.9772 416.8409 417.0725 0.0348 -1.0000 -1.0000 0440351 1581411970.60 151.4658 59.9954 32.0000 1.9771 1.9780 416.7360 416.9671 0.0349 -1.0000 -1.0000 0440420 1581411970.70 151.3249 59.9954 32.0000 1.9773 1.9782 416.7447 416.9748 0.0347 -1.0000 -1.0000 0440480 1581411970.80 151.3249 59.9954 32.0000 1.9773 1.9782 416.7104 416.9428 0.0350 -1.0000 -1.0000 0440550 1581411970.90 151.3249 59.9954 32.0000 1.9773 1.9782 416.7836 417.0149 0.0348 -1.0000 -1.0000 0440620 1581411971.00 151.3249 59.9954 32.0000 1.9791 1.9800 416.7094 416.9402 0.0348 -1.0000 -1.0000 0441250 1581411971.10 151.3249 59.9954 32.0000 1.9790 1.9799 416.7297 416.9609 0.0348 -1.0000 -1.0000 0441310 1581411971.20 151.3333 59.9954 32.0000 1.9780 1.9789 416.6813 416.9123 0.0348 -1.0000 -1.0000 0441390 1581411971.30 151.5208 59.9954 32.0000 1.9775 1.9784 416.8023 417.0339 0.0348 -1.0000 -1.0000 0441450 1581411971.40 151.5208 59.9954 32.0000 1.9768 1.9777 416.7335 416.9644 0.0348 -1.0000 -1.0000 0441510 1581411971.50 151.5208 59.9954 32.0000 1.9769 1.9778 416.9587 417.1895 0.0347 -1.0000 -1.0000 0441590 1581411971.60 151.5208 59.9954 32.0000 1.9762 1.9771 416.9093 417.1398 0.0347 -1.0000 -1.0000 0441650 1581411971.70 151.5208 59.9954 32.0000 1.9779 1.9788 416.9694 417.1999 0.0346 -1.0000 -1.0000 0441710 1581411971.80 151.4148 59.9954 32.0000 1.9778 1.9787 416.7840 417.0151 0.0348 -1.0000 -1.0000 0441790 1581411971.90 151.4148 59.9954 32.0000 1.9778 1.9787 416.7901 417.0206 0.0347 -1.0000 -1.0000 0441850 1581411972.00 151.4148 59.9954 32.0000 1.9775 1.9784 416.8425 417.0738 0.0348 -1.0000 -1.0000 0442269 1581411972.10 151.4148 59.9954 32.0000 1.9774 1.9783 416.6570 416.8879 0.0348 -1.0000 -1.0000 0442340 1581411972.20 151.4148 59.9954 32.0000 1.9763 1.9772 416.5818 416.8132 0.0349 -1.0000 -1.0000 0442409 1581411972.30 151.3955 59.9954 32.0000 1.9791 1.9801 416.4597 416.6899 0.0347 -1.0000 -1.0000 0442469 1581411972.40 151.3666 59.9954 32.0000 1.9789 1.9798 416.5228 416.7527 0.0347 -1.0000 -1.0000 0442539 1581411972.50 151.3666 59.9954 32.0000 1.9795 1.9804 416.7217 416.9517 0.0346 -1.0000 -1.0000 0442599 1581411972.60 151.3666 59.9954 32.0000 1.9783 1.9792 416.9524 417.1820 0.0346 -1.0000 -1.0000 0442679 1581411972.70 151.3666 59.9954 32.0000 1.9767 1.9776 416.8108 417.0416 0.0347 -1.0000 -1.0000 0442769 1581411972.80 151.3666 59.9954 32.0000 1.9775 1.9784 416.6403 416.8706 0.0347 -1.0000 -1.0000 0442909 1581411972.90 151.3666 59.9954 32.0000 1.9772 1.9781 416.7500 416.9809 0.0348 -1.0000 -1.0000 0443009 1581411973.00 151.4167 59.9954 32.0000 1.9764 1.9773 416.5934 416.8243 0.0347 -1.0000 -1.0000 0443089 1581411973.10 151.4167 59.9954 32.0000 1.9776 1.9785 416.6543 416.8850 0.0347 -1.0000 -1.0000 0443159 1581411973.20 151.4167 59.9954 32.0000 1.9781 1.9790 416.6657 416.8961 0.0347 -1.0000 -1.0000 0443229 1581411973.30 151.4167 59.9954 32.0000 1.9787 1.9797 416.6822 416.9127 0.0347 -1.0000 -1.0000 0443289 1581411973.40 151.4167 59.9954 32.0000 1.9777 1.9786 416.6574 416.8875 0.0346 -1.0000 -1.0000 0443359 1581411973.50 151.3765 59.9954 32.0000 1.9781 1.9790 416.6280 416.8578 0.0346 -1.0000 -1.0000 0443429 1581411973.60 151.3674 59.9954 32.0000 1.9782 1.9791 416.8187 417.0486 0.0346 -1.0000 -1.0000 0443489 1581411973.70 151.3674 59.9954 32.0000 1.9779 1.9788 416.6180 416.8484 0.0348 -1.0000 -1.0000 0443549 1581411973.80 151.3674 59.9954 32.0000 1.9780 1.9789 416.6968 416.9276 0.0346 -1.0000 -1.0000 0443629 1581411973.90 151.3674 59.9954 32.0000 1.9776 1.9785 416.6525 416.8833 0.0347 -1.0000 -1.0000 0443689 1581411974.00 151.3674 59.9954 32.0000 1.9785 1.9794 416.7050 416.9344 0.0347 -1.0000 -1.0000 0443759 1581411974.10 151.3674 59.9954 32.0000 1.9780 1.9789 416.8094 417.0400 0.0347 -1.0000 -1.0000 0443829 1581411974.20 151.3674 59.9954 32.0000 1.9773 1.9782 416.8060 417.0367 0.0347 -1.0000 -1.0000 0443889 1581411974.30 151.3674 59.9954 32.0000 1.9767 1.9776 416.7730 417.0027 0.0346 -1.0000 -1.0000 0443949 1581411974.40 151.3674 59.9954 32.0000 1.9771 1.9780 416.9098 417.1406 0.0347 -1.0000 -1.0000 0444029 1581411974.50 151.3674 59.9954 32.0000 1.9776 1.9785 416.9179 417.1483 0.0346 -1.0000 -1.0000 0444088 1581411974.60 151.3674 59.9954 32.0000 1.9778 1.9787 416.9684 417.1988 0.0347 -1.0000 -1.0000 0444558 1581411974.70 151.3725 59.9977 32.0000 1.9768 1.9777 416.7832 417.0143 0.0348 -1.0000 -1.0000 0444618 1581411974.80 151.3741 59.9984 32.0000 1.9767 1.9776 416.8603 417.0917 0.0348 -1.0000 -1.0000 0444678 1581411974.90 151.3741 59.9984 32.0000 1.9765 1.9774 416.9209 417.1532 0.0350 -1.0000 -1.0000 0444758 1581411975.00 151.3741 59.9984 32.0000 1.9776 1.9785 416.8669 417.0975 0.0348 -1.0000 -1.0000 0444818 1581411975.10 151.3741 59.9984 32.0000 1.9764 1.9773 416.8956 417.1277 0.0350 -1.0000 -1.0000 0444878 1581411975.20 151.3741 59.9984 32.0000 1.9758 1.9767 416.7917 417.0234 0.0349 -1.0000 -1.0000 0444948 1581411975.30 151.5056 59.9984 32.0000 1.9786 1.9795 416.8413 417.0724 0.0347 -1.0000 -1.0000 0445018 1581411975.40 151.5179 59.9984 32.0000 1.9770 1.9779 416.7636 416.9943 0.0347 -1.0000 -1.0000 0445078 1581411975.50 151.5179 59.9984 32.0000 1.9790 1.9799 416.7531 416.9841 0.0348 -1.0000 -1.0000 0445148 1581411975.60 151.5179 59.9984 32.0000 1.9793 1.9802 416.8113 417.0421 0.0348 -1.0000 -1.0000 0445278 1581411975.70 151.5179 59.9984 32.0000 1.9785 1.9794 416.6452 416.8763 0.0348 -1.0000 -1.0000 0445338 1581411975.80 151.5179 59.9984 32.0000 1.9798 1.9807 416.6557 416.8869 0.0348 -1.0000 -1.0000 0445408 1581411975.90 151.2256 59.9984 32.0000 1.9775 1.9784 416.7609 416.9921 0.0348 -1.0000 -1.0000 0445468 1581411976.00 151.2256 59.9984 32.0000 1.9759 1.9768 416.8166 417.0482 0.0348 -1.0000 -1.0000 0445548 1581411976.10 151.2256 59.9984 32.0000 1.9775 1.9784 416.7566 416.9879 0.0349 -1.0000 -1.0000 0445798 1581411976.20 151.2256 59.9984 32.0000 1.9765 1.9774 416.7305 416.9622 0.0349 -1.0000 -1.0000 0445858 1581411976.30 151.2256 59.9984 32.0000 1.9761 1.9770 416.7737 417.0055 0.0349 -1.0000 -1.0000 0445928 1581411976.40 151.2256 59.9984 32.0000 1.9758 1.9767 416.8542 417.0856 0.0348 -1.0000 -1.0000 0445997 1581411976.50 151.2256 59.9984 32.0000 1.9774 1.9783 416.7356 416.9663 0.0348 -1.0000 -1.0000 0446058 1581411976.60 151.4319 59.9984 32.0000 1.9772 1.9781 416.7721 417.0035 0.0349 -1.0000 -1.0000 0446557 1581411976.70 151.4319 59.9984 32.0000 1.9781 1.9790 416.7130 416.9446 0.0349 -1.0000 -1.0000 0446637 1581411976.80 151.4319 59.9984 32.0000 1.9784 1.9793 416.7782 417.0099 0.0349 -1.0000 -1.0000 0446707 1581411976.90 151.4319 59.9984 32.0000 1.9787 1.9796 416.7569 416.9893 0.0350 -1.0000 -1.0000 0446777 1581411977.00 151.4319 59.9984 32.0000 1.9796 1.9805 416.7773 417.0088 0.0348 -1.0000 -1.0000 0446847 1581411977.10 151.4313 59.9984 32.0000 1.9788 1.9797 416.7524 416.9832 0.0348 -1.0000 -1.0000 0447017 1581411977.20 151.4313 59.9984 32.0000 1.9782 1.9791 416.8163 417.0501 0.0354 -1.0000 -1.0000 0447087 1581411977.30 151.4313 59.9984 32.0000 1.9769 1.9778 416.8447 417.0820 0.0358 -1.0000 -1.0000 0447157 1581411977.40 151.4313 59.9984 32.0000 1.9775 1.9784 416.7598 416.9949 0.0354 -1.0000 -1.0000 0447217 1581411977.50 151.4313 59.9984 32.0000 1.9777 1.9786 416.8276 417.0623 0.0353 -1.0000 -1.0000 0447287 1581411977.60 151.4398 59.9984 32.0000 1.9768 1.9777 416.8920 417.1253 0.0351 -1.0000 -1.0000 0447357 1581411977.70 151.4510 59.9984 32.0000 1.9770 1.9779 416.8731 417.1061 0.0351 -1.0000 -1.0000 0447417 1581411977.80 151.4510 59.9984 32.0000 1.9782 1.9791 416.8606 417.0941 0.0351 -1.0000 -1.0000 0447487 1581411977.90 151.4510 59.9984 32.0000 1.9787 1.9796 417.0352 417.2676 0.0350 -1.0000 -1.0000 0447557 1581411978.00 151.4510 59.9984 32.0000 1.9781 1.9790 416.8306 417.0628 0.0350 -1.0000 -1.0000 0447617 1581411978.10 151.4510 59.9984 32.0000 1.9801 1.9810 416.8038 417.0355 0.0349 -1.0000 -1.0000 0447686 1581411978.20 151.4094 59.9984 32.0000 1.9783 1.9792 416.5902 416.8217 0.0349 -1.0000 -1.0000 0447786 1581411978.30 151.4094 59.9984 32.0000 1.9786 1.9795 416.5769 416.8084 0.0349 -1.0000 -1.0000 0447857 1581411978.40 151.4094 59.9984 32.0000 1.9786 1.9795 416.4600 416.6919 0.0349 -1.0000 -1.0000 0447937 1581411978.50 151.4094 59.9984 32.0000 1.9783 1.9793 416.6668 416.8982 0.0348 -1.0000 -1.0000 0447996 1581411978.60 151.4094 59.9984 32.0000 1.9783 1.9792 416.5729 416.8047 0.0350 -1.0000 -1.0000 0448066 1581411978.70 151.4094 59.9984 32.0000 1.9780 1.9789 416.7425 416.9747 0.0349 -1.0000 -1.0000 0448296 1581411978.80 151.4094 59.9984 32.0000 1.9772 1.9781 417.0175 417.2498 0.0350 -1.0000 -1.0000 0448356 1581411978.90 151.4868 59.9984 32.0000 1.9785 1.9794 417.0629 417.2960 0.0350 -1.0000 -1.0000 0448436 1581411979.00 151.4868 59.9984 32.0000 1.9768 1.9777 417.1400 417.3716 0.0349 -1.0000 -1.0000 0448496 1581411979.10 151.4868 59.9984 32.0000 1.9786 1.9795 416.8721 417.1043 0.0350 -1.0000 -1.0000 0448556 1581411979.20 151.4868 59.9984 32.0000 1.9789 1.9799 416.7798 417.0113 0.0349 -1.0000 -1.0000 0448796 1581411979.30 151.4868 59.9984 32.0000 1.9777 1.9786 416.6515 416.8836 0.0349 -1.0000 -1.0000 0448856 1581411979.40 151.6905 59.9984 32.0000 1.9785 1.9794 416.6765 416.9087 0.0350 -1.0000 -1.0000 0448916 1581411979.50 151.6905 59.9984 32.0000 1.9789 1.9798 416.9121 417.1445 0.0349 -1.0000 -1.0000 0448986 1581411979.60 151.6905 59.9984 32.0000 1.9786 1.9795 416.8516 417.0832 0.0349 -1.0000 -1.0000 0449066 1581411979.70 151.6905 59.9984 32.0000 1.9788 1.9797 417.0232 417.2553 0.0349 -1.0000 -1.0000 0449296 1581411979.80 151.6905 59.9984 32.0000 1.9780 1.9789 417.0615 417.2933 0.0349 -1.0000 -1.0000 0449366 1581411979.90 151.6448 59.9994 32.0000 1.9782 1.9791 416.9015 417.1334 0.0348 -1.0000 -1.0000 0449426 1581411980.00 151.5859 60.0008 32.0000 1.9800 1.9809 416.8741 417.1070 0.0350 -1.0000 -1.0000 0449486 1581411980.10 151.5859 60.0008 32.0000 1.9809 1.9818 416.5217 416.7532 0.0348 -1.0000 -1.0000 0449566 1581411980.20 151.5859 60.0008 32.0000 1.9792 1.9801 416.9315 417.1628 0.0348 -1.0000 -1.0000 0449896 1581411980.30 151.5859 60.0008 32.0000 1.9774 1.9783 417.0146 417.2475 0.0350 -1.0000 -1.0000 0449956 1581411980.40 151.5859 60.0008 32.0000 1.9769 1.9778 416.9474 417.1795 0.0349 -1.0000 -1.0000 0450026 1581411980.50 151.5859 60.0008 32.0000 1.9767 1.9776 416.9144 417.1460 0.0349 -1.0000 -1.0000 0450096 1581411980.60 151.4015 60.0008 32.0000 1.9791 1.9800 416.8320 417.0635 0.0348 -1.0000 -1.0000 0450166 1581411980.70 151.4015 60.0008 32.0000 1.9812 1.9821 416.6201 416.8514 0.0349 -1.0000 -1.0000 0451055 1581411980.80 151.4015 60.0008 32.0000 1.9801 1.9810 416.7314 416.9624 0.0348 -1.0000 -1.0000 0451115 1581411980.90 151.4015 60.0008 32.0000 1.9781 1.9790 416.8176 417.0490 0.0348 -1.0000 -1.0000 0451195 1581411981.00 151.4015 60.0008 32.0000 1.9782 1.9791 417.0988 417.3306 0.0349 -1.0000 -1.0000 0451255 1581411981.10 151.4406 60.0008 32.0000 1.9774 1.9783 417.1140 417.3455 0.0349 -1.0000 -1.0000 0451315 1581411981.20 151.4508 60.0008 32.0000 1.9783 1.9792 416.9645 417.1956 0.0347 -1.0000 -1.0000 0451395 1581411981.30 151.4508 60.0008 32.0000 1.9790 1.9799 416.6238 416.8550 0.0348 -1.0000 -1.0000 0451465 1581411981.40 151.4508 60.0008 32.0000 1.9814 1.9823 416.6921 416.9233 0.0349 -1.0000 -1.0000 0451525 1581411981.50 151.4508 60.0008 32.0000 1.9792 1.9801 416.7925 417.0232 0.0346 -1.0000 -1.0000 0451595 1581411981.60 151.4508 60.0008 32.0000 1.9787 1.9796 416.9540 417.1844 0.0347 -1.0000 -1.0000 0451655 1581411981.70 151.3242 60.0008 32.0000 1.9777 1.9786 416.9166 417.1471 0.0347 -1.0000 -1.0000 0451725 1581411981.80 151.3242 60.0008 32.0000 1.9785 1.9794 416.8827 417.1134 0.0347 -1.0000 -1.0000 0451795 1581411981.90 151.3242 60.0008 32.0000 1.9784 1.9793 416.7119 416.9428 0.0348 -1.0000 -1.0000 0451855 1581411982.00 151.3242 60.0008 32.0000 1.9771 1.9780 416.7684 416.9994 0.0348 -1.0000 -1.0000 0451915 1581411982.10 151.3242 60.0008 32.0000 1.9769 1.9778 416.8061 417.0376 0.0349 -1.0000 -1.0000 0451995 1581411982.20 151.6887 60.0008 32.0000 1.9773 1.9782 416.9074 417.1394 0.0348 -1.0000 -1.0000 0452055 1581411982.30 151.6887 60.0008 32.0000 1.9770 1.9779 416.8298 417.0605 0.0347 -1.0000 -1.0000 0452494 1581411982.40 151.6887 60.0008 32.0000 1.9775 1.9784 416.8472 417.0786 0.0349 -1.0000 -1.0000 0452574 1581411982.50 151.6887 60.0008 32.0000 1.9790 1.9799 416.8375 417.0689 0.0348 -1.0000 -1.0000 0452634 1581411982.60 151.6887 60.0008 32.0000 1.9795 1.9804 416.9110 417.1423 0.0348 -1.0000 -1.0000 0452704 1581411982.70 151.6797 60.0008 32.0000 1.9798 1.9807 416.7497 416.9805 0.0349 -1.0000 -1.0000 0452774 1581411982.80 151.4967 60.0008 32.0000 1.9793 1.9802 416.6962 416.9283 0.0349 -1.0000 -1.0000 0452844 1581411982.90 151.4967 60.0008 32.0000 1.9794 1.9803 416.4191 416.6500 0.0347 -1.0000 -1.0000 0452974 1581411983.00 151.4967 60.0008 32.0000 1.9800 1.9809 416.7533 416.9835 0.0347 -1.0000 -1.0000 0453034 1581411983.10 151.4967 60.0008 32.0000 1.9790 1.9799 417.0474 417.2783 0.0347 -1.0000 -1.0000 0453094 1581411983.20 151.4967 60.0008 32.0000 1.9772 1.9781 417.0747 417.3059 0.0348 -1.0000 -1.0000 0453174 1581411983.30 151.8326 60.0008 32.0000 1.9791 1.9800 417.0141 417.2459 0.0349 -1.0000 -1.0000 0453244 1581411983.40 151.8326 60.0008 32.0000 1.9793 1.9802 416.9486 417.1792 0.0347 -1.0000 -1.0000 0453304 1581411983.50 151.8326 60.0008 32.0000 1.9807 1.9816 416.5645 416.7960 0.0349 -1.0000 -1.0000 0453544 1581411983.60 151.8326 60.0008 32.0000 1.9789 1.9798 416.8943 417.1254 0.0347 -1.0000 -1.0000 0453614 1581411983.70 151.8326 60.0008 32.0000 1.9782 1.9791 416.8320 417.0618 0.0346 -1.0000 -1.0000 0453674 1581411983.80 151.8326 60.0008 32.0000 1.9775 1.9784 417.0313 417.2621 0.0347 -1.0000 -1.0000 0453744 1581411983.90 151.8326 60.0008 32.0000 1.9776 1.9785 417.0125 417.2438 0.0349 -1.0000 -1.0000 0453804 1581411984.00 151.5821 60.0008 32.0000 1.9781 1.9790 416.9091 417.1389 0.0346 -1.0000 -1.0000 0453874 1581411984.10 151.5821 60.0008 32.0000 1.9796 1.9805 416.7996 417.0314 0.0350 -1.0000 -1.0000 0453944 1581411984.20 151.5821 60.0008 32.0000 1.9802 1.9811 416.7639 416.9954 0.0347 -1.0000 -1.0000 0454004 1581411984.30 151.5821 60.0008 32.0000 1.9794 1.9803 416.6647 416.8950 0.0347 -1.0000 -1.0000 0454324 1581411984.40 151.5821 60.0008 32.0000 1.9798 1.9807 416.5821 416.8134 0.0348 -1.0000 -1.0000 0454393 1581411984.50 151.7352 60.0008 32.0000 1.9794 1.9803 416.7106 416.9424 0.0349 -1.0000 -1.0000 0454453 1581411984.60 151.7352 60.0008 32.0000 1.9781 1.9790 417.0875 417.3190 0.0348 -1.0000 -1.0000 0454533 1581411984.70 151.7352 60.0008 32.0000 1.9792 1.9801 417.0579 417.2892 0.0348 -1.0000 -1.0000 0454593 1581411984.80 151.7352 60.0008 32.0000 1.9784 1.9793 417.2218 417.4524 0.0347 -1.0000 -1.0000 0455273 1581411984.90 151.7352 60.0008 32.0000 1.9779 1.9788 416.9362 417.1678 0.0349 -1.0000 -1.0000 0455353 1581411985.00 151.7352 60.0008 32.0000 1.9783 1.9792 416.9250 417.1561 0.0347 -1.0000 -1.0000 0455413 1581411985.10 151.3928 59.9974 32.0000 1.9771 1.9780 416.7443 416.9755 0.0348 -1.0000 -1.0000 0455473 1581411985.20 151.3928 59.9974 32.0000 1.9783 1.9792 416.9102 417.1415 0.0348 -1.0000 -1.0000 0455553 1581411985.30 151.3928 59.9974 32.0000 1.9785 1.9794 416.6167 416.8485 0.0349 -1.0000 -1.0000 0455613 1581411985.40 151.3928 59.9974 32.0000 1.9794 1.9803 416.6540 416.8857 0.0349 -1.0000 -1.0000 0455673 1581411985.50 151.3928 59.9974 32.0000 1.9783 1.9792 416.6584 416.8898 0.0348 -1.0000 -1.0000 0455743 1581411985.60 151.3928 59.9974 32.0000 1.9780 1.9789 416.7724 417.0012 0.0345 -1.0000 -1.0000 0455813 1581411985.70 151.3928 59.9974 32.0000 1.9769 1.9778 416.9789 417.2097 0.0348 -1.0000 -1.0000 0455873 1581411985.80 151.3844 59.9974 32.0000 1.9766 1.9775 416.9248 417.1566 0.0349 -1.0000 -1.0000 0455942 1581411985.90 151.3687 59.9974 32.0000 1.9771 1.9780 416.9872 417.2189 0.0349 -1.0000 -1.0000 0456013 1581411986.00 151.3687 59.9974 32.0000 1.9774 1.9783 416.9769 417.2084 0.0348 -1.0000 -1.0000 0456072 1581411986.10 151.3687 59.9974 32.0000 1.9778 1.9787 416.8309 417.0624 0.0349 -1.0000 -1.0000 0456143 1581411986.20 151.3687 59.9974 32.0000 1.9782 1.9791 416.8414 417.0728 0.0348 -1.0000 -1.0000 0456212 1581411986.30 151.3687 59.9974 32.0000 1.9792 1.9801 416.9356 417.1667 0.0348 -1.0000 -1.0000 0456272 1581411986.40 151.4001 59.9974 32.0000 1.9792 1.9801 416.8516 417.0830 0.0348 -1.0000 -1.0000 0456432 1581411986.50 151.6532 59.9974 32.0000 1.9769 1.9778 416.6304 416.8619 0.0349 -1.0000 -1.0000 0456502 1581411986.60 151.6532 59.9974 32.0000 1.9794 1.9803 416.6481 416.8791 0.0348 -1.0000 -1.0000 0456572 1581411986.70 151.6532 59.9974 32.0000 1.9804 1.9813 416.7346 416.9660 0.0349 -1.0000 -1.0000 0456632 1581411986.80 151.5845 59.9974 32.0000 1.9768 1.9777 416.8410 417.0727 0.0349 -1.0000 -1.0000 0456692 1581411986.90 151.5845 59.9974 32.0000 1.9776 1.9785 416.9274 417.1588 0.0348 -1.0000 -1.0000 0456772 1581411987.00 151.5845 59.9974 32.0000 1.9785 1.9794 416.8202 417.0519 0.0349 -1.0000 -1.0000 0456832 1581411987.10 151.5845 59.9974 32.0000 1.9786 1.9795 417.1251 417.3572 0.0349 -1.0000 -1.0000 0456892 1581411987.20 151.5845 59.9974 32.0000 1.9782 1.9791 417.0326 417.2652 0.0350 -1.0000 -1.0000 0456972 1581411987.30 151.5845 59.9974 32.0000 1.9776 1.9785 417.0507 417.2826 0.0349 -1.0000 -1.0000 0457032 1581411987.40 151.5845 59.9974 32.0000 1.9775 1.9784 416.8449 417.0748 0.0346 -1.0000 -1.0000 0457312 1581411987.50 151.5845 59.9974 32.0000 1.9764 1.9773 416.8549 417.0859 0.0348 -1.0000 -1.0000 0457382 1581411987.60 151.3779 59.9974 32.0000 1.9782 1.9791 416.9220 417.1543 0.0350 -1.0000 -1.0000 0457442 1581411987.70 151.3779 59.9974 32.0000 1.9779 1.9789 416.8761 417.1080 0.0350 -1.0000 -1.0000 0457512 1581411987.80 151.3779 59.9974 32.0000 1.9770 1.9779 416.8564 417.0880 0.0348 -1.0000 -1.0000 0457612 1581411987.90 151.3779 59.9974 32.0000 1.9778 1.9787 416.8394 417.0716 0.0350 -1.0000 -1.0000 0457791 1581411988.00 151.3779 59.9974 32.0000 1.9772 1.9781 416.5524 416.7844 0.0349 -1.0000 -1.0000 0457851 1581411988.10 151.4061 59.9974 32.0000 1.9788 1.9797 416.6778 416.9085 0.0347 -1.0000 -1.0000 0457922 1581411988.20 151.4641 59.9974 32.0000 1.9776 1.9785 416.5982 416.8300 0.0349 -1.0000 -1.0000 0457991 1581411988.30 151.4641 59.9974 32.0000 1.9781 1.9790 416.7489 416.9804 0.0348 -1.0000 -1.0000 0458051 1581411988.40 151.4641 59.9974 32.0000 1.9779 1.9788 416.8424 417.0737 0.0348 -1.0000 -1.0000 0458311 1581411988.50 151.4641 59.9974 32.0000 1.9773 1.9782 416.8546 417.0859 0.0348 -1.0000 -1.0000 0458371 1581411988.60 151.4641 59.9974 32.0000 1.9770 1.9779 417.0833 417.3152 0.0349 -1.0000 -1.0000 0458441 1581411988.70 151.5186 59.9974 32.0000 1.9790 1.9799 417.0768 417.3085 0.0348 -1.0000 -1.0000 0458511 1581411988.80 151.5186 59.9974 32.0000 1.9797 1.9806 417.0281 417.2593 0.0348 -1.0000 -1.0000 0458571 1581411988.90 151.5186 59.9974 32.0000 1.9798 1.9807 416.9747 417.2067 0.0349 -1.0000 -1.0000 0459021 1581411989.00 151.5186 59.9974 32.0000 1.9792 1.9802 416.8531 417.0847 0.0349 -1.0000 -1.0000 0459081 1581411989.10 151.5186 59.9974 32.0000 1.9772 1.9781 416.9800 417.2121 0.0349 -1.0000 -1.0000 0459141 1581411989.20 151.5186 59.9974 32.0000 1.9768 1.9777 417.1182 417.3489 0.0346 -1.0000 -1.0000 0459211 1581411989.30 151.3038 59.9974 32.0000 1.9772 1.9781 416.9200 417.1517 0.0348 -1.0000 -1.0000 0459281 1581411989.40 151.3038 59.9974 32.0000 1.9776 1.9785 416.9952 417.2260 0.0347 -1.0000 -1.0000 0459531 1581411989.50 151.3038 59.9974 32.0000 1.9779 1.9788 416.9951 417.2276 0.0349 -1.0000 -1.0000 0459601 1581411989.60 151.3038 59.9974 32.0000 1.9782 1.9791 416.8317 417.0628 0.0348 -1.0000 -1.0000 0459660 1581411989.70 151.3038 59.9974 32.0000 1.9780 1.9789 416.8071 417.0379 0.0347 -1.0000 -1.0000 0459731 1581411989.80 151.3079 59.9975 32.0000 1.9788 1.9797 416.7261 416.9572 0.0349 -1.0000 -1.0000 0459811 1581411989.90 151.3542 59.9983 32.0000 1.9784 1.9793 416.5810 416.8125 0.0348 -1.0000 -1.0000 0500010 1581411990.00 151.3542 59.9983 32.0000 1.9791 1.9800 416.9754 417.2072 0.0349 -1.0000 -1.0000 0500070 1581411990.10 151.3542 59.9983 32.0000 1.9782 1.9791 417.0552 417.2864 0.0347 -1.0000 -1.0000 0500150 1581411990.20 151.3542 59.9983 32.0000 1.9779 1.9788 417.0500 417.2814 0.0349 -1.0000 -1.0000 0500210 1581411990.30 151.3542 59.9983 32.0000 1.9798 1.9807 416.9510 417.1825 0.0349 -1.0000 -1.0000 0500270 1581411990.40 151.3542 59.9983 32.0000 1.9804 1.9813 416.7503 416.9824 0.0350 -1.0000 -1.0000 0500340 1581411990.50 151.3651 59.9983 32.0000 1.9790 1.9799 416.7127 416.9432 0.0347 -1.0000 -1.0000 0500410 1581411990.60 151.3854 59.9983 32.0000 1.9792 1.9801 416.6630 416.8937 0.0347 -1.0000 -1.0000 0500480 1581411990.70 151.3854 59.9983 32.0000 1.9804 1.9813 416.6902 416.9209 0.0348 -1.0000 -1.0000 0500540 1581411990.80 151.3854 59.9983 32.0000 1.9783 1.9792 416.7976 417.0301 0.0350 -1.0000 -1.0000 0500600 1581411990.90 151.3854 59.9983 32.0000 1.9783 1.9792 416.8519 417.0847 0.0351 -1.0000 -1.0000 0500680 1581411991.00 151.3854 59.9983 32.0000 1.9797 1.9806 417.0171 417.2482 0.0348 -1.0000 -1.0000 0500800 1581411991.10 151.4131 59.9983 32.0000 1.9793 1.9802 417.1250 417.3570 0.0349 -1.0000 -1.0000 0500870 1581411991.20 151.4131 59.9983 32.0000 1.9783 1.9792 416.9566 417.1884 0.0349 -1.0000 -1.0000 0500940 1581411991.30 151.4131 59.9983 32.0000 1.9802 1.9811 416.7844 417.0160 0.0349 -1.0000 -1.0000 0501000 1581411991.40 151.4131 59.9983 32.0000 1.9795 1.9804 416.6273 416.8596 0.0349 -1.0000 -1.0000 0501060 1581411991.50 151.4131 59.9983 32.0000 1.9790 1.9799 416.8194 417.0500 0.0347 -1.0000 -1.0000 0501320 1581411991.60 151.3954 59.9983 32.0000 1.9791 1.9801 416.6559 416.8876 0.0349 -1.0000 -1.0000 0501380 1581411991.70 151.3384 59.9983 32.0000 1.9775 1.9784 416.7486 416.9801 0.0349 -1.0000 -1.0000 0501450 1581411991.80 151.3384 59.9983 32.0000 1.9773 1.9782 416.9108 417.1420 0.0348 -1.0000 -1.0000 0501520 1581411991.90 151.3384 59.9983 32.0000 1.9764 1.9773 416.7882 417.0195 0.0348 -1.0000 -1.0000 0501589 1581411992.00 151.3384 59.9983 32.0000 1.9771 1.9780 416.7666 416.9983 0.0350 -1.0000 -1.0000 0501819 1581411992.10 151.3384 59.9983 32.0000 1.9771 1.9780 416.7458 416.9773 0.0348 -1.0000 -1.0000 0501889 1581411992.20 151.6218 59.9983 32.0000 1.9772 1.9781 416.9380 417.1684 0.0346 -1.0000 -1.0000 0501949 1581411992.30 151.6331 59.9983 32.0000 1.9763 1.9772 416.7966 417.0272 0.0348 -1.0000 -1.0000 0502009 1581411992.40 151.6331 59.9983 32.0000 1.9764 1.9773 416.9518 417.1811 0.0345 -1.0000 -1.0000 0502089 1581411992.50 151.6331 59.9983 32.0000 1.9776 1.9785 416.8551 417.0848 0.0346 -1.0000 -1.0000 0502309 1581411992.60 151.6331 59.9983 32.0000 1.9792 1.9801 416.8777 417.1088 0.0348 -1.0000 -1.0000 0502389 1581411992.70 151.6331 59.9983 32.0000 1.9779 1.9788 416.9011 417.1328 0.0349 -1.0000 -1.0000 0502449 1581411992.80 151.6168 59.9983 32.0000 1.9784 1.9794 416.7704 417.0012 0.0347 -1.0000 -1.0000 0502509 1581411992.90 151.6144 59.9983 32.0000 1.9802 1.9811 416.5603 416.7919 0.0349 -1.0000 -1.0000 0502619 1581411993.00 151.6144 59.9983 32.0000 1.9801 1.9810 416.5771 416.8085 0.0348 -1.0000 -1.0000 0502679 1581411993.10 151.6144 59.9983 32.0000 1.9812 1.9821 416.6469 416.8796 0.0351 -1.0000 -1.0000 0502889 1581411993.20 151.6144 59.9983 32.0000 1.9800 1.9810 416.8246 417.0574 0.0350 -1.0000 -1.0000 0502959 1581411993.30 151.6144 59.9983 32.0000 1.9786 1.9795 417.1067 417.3382 0.0347 -1.0000 -1.0000 0503019 1581411993.40 151.5517 59.9983 32.0000 1.9784 1.9793 417.0096 417.2402 0.0347 -1.0000 -1.0000 0503079 1581411993.50 151.5517 59.9983 32.0000 1.9791 1.9800 416.8269 417.0586 0.0350 -1.0000 -1.0000 0503159 1581411993.60 151.5517 59.9983 32.0000 1.9785 1.9794 416.7126 416.9440 0.0347 -1.0000 -1.0000 0503538 1581411993.70 151.5517 59.9983 32.0000 1.9790 1.9799 416.7849 417.0163 0.0348 -1.0000 -1.0000 0503598 1581411993.80 151.5517 59.9983 32.0000 1.9783 1.9792 416.7374 416.9685 0.0347 -1.0000 -1.0000 0503678 1581411993.90 151.4980 59.9983 32.0000 1.9798 1.9807 416.7349 416.9649 0.0346 -1.0000 -1.0000 0503738 1581411994.00 151.4958 59.9983 32.0000 1.9777 1.9786 416.5501 416.7807 0.0348 -1.0000 -1.0000 0503808 1581411994.10 151.4958 59.9983 32.0000 1.9796 1.9805 416.6289 416.8602 0.0348 -1.0000 -1.0000 0504068 1581411994.20 151.4958 59.9983 32.0000 1.9788 1.9797 416.8025 417.0332 0.0348 -1.0000 -1.0000 0504128 1581411994.30 151.4958 59.9983 32.0000 1.9803 1.9812 416.7611 416.9927 0.0349 -1.0000 -1.0000 0504188 1581411994.40 151.4958 59.9983 32.0000 1.9785 1.9794 416.9506 417.1830 0.0350 -1.0000 -1.0000 0504258 1581411994.50 151.5130 59.9983 32.0000 1.9792 1.9801 417.1255 417.3570 0.0349 -1.0000 -1.0000 0504328 1581411994.60 151.5130 59.9983 32.0000 1.9789 1.9798 417.1090 417.3404 0.0347 -1.0000 -1.0000 0504508 1581411994.70 151.5130 59.9983 32.0000 1.9799 1.9808 416.8931 417.1266 0.0351 -1.0000 -1.0000 0504578 1581411994.80 151.5130 59.9983 32.0000 1.9802 1.9811 416.7322 416.9626 0.0348 -1.0000 -1.0000 0504638 1581411994.90 151.5130 59.9983 32.0000 1.9801 1.9810 416.6423 416.8729 0.0347 -1.0000 -1.0000 0504708 1581411995.00 151.5130 59.9983 32.0000 1.9804 1.9813 416.6093 416.8397 0.0347 -1.0000 -1.0000 0504768 1581411995.10 151.5038 59.9994 32.0000 1.9794 1.9803 416.6812 416.9121 0.0348 -1.0000 -1.0000 0505018 1581411995.20 151.5038 59.9994 32.0000 1.9785 1.9794 416.7497 416.9811 0.0348 -1.0000 -1.0000 0505088 1581411995.30 151.5038 59.9994 32.0000 1.9782 1.9791 416.6457 416.8767 0.0347 -1.0000 -1.0000 0505148 1581411995.40 151.5038 59.9994 32.0000 1.9783 1.9792 416.8984 417.1301 0.0350 -1.0000 -1.0000 0505208 1581411995.50 151.5038 59.9994 32.0000 1.9784 1.9793 416.8620 417.0926 0.0347 -1.0000 -1.0000 0505287 1581411995.60 151.5220 59.9994 32.0000 1.9775 1.9784 416.8987 417.1311 0.0349 -1.0000 -1.0000 0505518 1581411995.70 151.5330 59.9994 32.0000 1.9773 1.9782 416.9535 417.1854 0.0349 -1.0000 -1.0000 0505587 1581411995.80 151.5330 59.9994 32.0000 1.9775 1.9784 416.9003 417.1330 0.0350 -1.0000 -1.0000 0505657 1581411995.90 151.5330 59.9994 32.0000 1.9780 1.9789 416.8126 417.0441 0.0348 -1.0000 -1.0000 0505717 1581411996.00 151.5330 59.9994 32.0000 1.9787 1.9796 417.0841 417.3162 0.0349 -1.0000 -1.0000 0505787 1581411996.10 151.5330 59.9994 32.0000 1.9765 1.9774 416.9624 417.1941 0.0349 -1.0000 -1.0000 0505857 1581411996.20 151.4438 59.9994 32.0000 1.9771 1.9780 416.8423 417.0746 0.0350 -1.0000 -1.0000 0505917 1581411996.30 151.4438 59.9994 32.0000 1.9782 1.9791 416.8851 417.1178 0.0350 -1.0000 -1.0000 0505977 1581411996.40 151.4438 59.9994 32.0000 1.9779 1.9788 416.9278 417.1599 0.0349 -1.0000 -1.0000 0506077 1581411996.50 151.4438 59.9994 32.0000 1.9780 1.9790 416.8080 417.0394 0.0348 -1.0000 -1.0000 0506307 1581411996.60 151.4438 59.9994 32.0000 1.9799 1.9808 416.7354 416.9665 0.0349 -1.0000 -1.0000 0506547 1581411996.70 151.4254 59.9994 32.0000 1.9806 1.9816 416.6420 416.8744 0.0350 -1.0000 -1.0000 0506607 1581411996.80 151.4193 59.9994 32.0000 1.9790 1.9799 416.8780 417.1102 0.0349 -1.0000 -1.0000 0506667 1581411996.90 151.4193 59.9994 32.0000 1.9763 1.9773 416.8847 417.1160 0.0348 -1.0000 -1.0000 0506747 1581411997.00 151.4193 59.9994 32.0000 1.9775 1.9784 416.9546 417.1856 0.0347 -1.0000 -1.0000 0506807 1581411997.10 151.4193 59.9994 32.0000 1.9775 1.9785 416.8313 417.0634 0.0349 -1.0000 -1.0000 0507037 1581411997.20 151.4193 59.9994 32.0000 1.9771 1.9780 416.9294 417.1604 0.0347 -1.0000 -1.0000 0507106 1581411997.30 151.5968 59.9994 32.0000 1.9779 1.9788 417.0362 417.2684 0.0350 -1.0000 -1.0000 0507167 1581411997.40 151.5968 59.9994 32.0000 1.9778 1.9787 417.0751 417.3068 0.0349 -1.0000 -1.0000 0507236 1581411997.50 151.5968 59.9994 32.0000 1.9790 1.9799 416.9379 417.1691 0.0348 -1.0000 -1.0000 0507306 1581411997.60 151.5968 59.9994 32.0000 1.9803 1.9812 416.6788 416.9093 0.0348 -1.0000 -1.0000 0507796 1581411997.70 151.5968 59.9994 32.0000 1.9809 1.9818 416.6378 416.8689 0.0348 -1.0000 -1.0000 0507856 1581411997.80 151.5926 59.9994 32.0000 1.9783 1.9792 416.8300 417.0614 0.0349 -1.0000 -1.0000 0507926 1581411997.90 151.4871 59.9994 32.0000 1.9790 1.9799 416.9715 417.2031 0.0348 -1.0000 -1.0000 0507996 1581411998.00 151.4871 59.9994 32.0000 1.9794 1.9803 417.0422 417.2740 0.0350 -1.0000 -1.0000 0508056 1581411998.10 151.4871 59.9994 32.0000 1.9788 1.9797 416.9000 417.1315 0.0348 -1.0000 -1.0000 0508136 1581411998.20 151.4871 59.9994 32.0000 1.9806 1.9815 416.7967 417.0282 0.0349 -1.0000 -1.0000 0508196 1581411998.30 151.4871 59.9994 32.0000 1.9781 1.9790 416.5959 416.8280 0.0350 -1.0000 -1.0000 0508256 1581411998.40 151.4236 59.9994 32.0000 1.9784 1.9793 416.5600 416.7907 0.0348 -1.0000 -1.0000 0508336 1581411998.50 151.4236 59.9994 32.0000 1.9792 1.9801 416.6560 416.8872 0.0348 -1.0000 -1.0000 0508406 1581411998.60 151.4236 59.9994 32.0000 1.9790 1.9799 417.0408 417.2712 0.0347 -1.0000 -1.0000 0508476 1581411998.70 151.4236 59.9994 32.0000 1.9796 1.9805 416.6970 416.9282 0.0349 -1.0000 -1.0000 0508536 1581411998.80 151.4236 59.9994 32.0000 1.9803 1.9813 416.5799 416.8115 0.0348 -1.0000 -1.0000 0508596 1581411998.90 151.4236 59.9994 32.0000 1.9799 1.9808 416.5948 416.8262 0.0349 -1.0000 -1.0000 0508676 1581411999.00 151.5735 59.9996 32.0000 1.9788 1.9797 416.8635 417.0950 0.0348 -1.0000 -1.0000 0508736 1581411999.10 151.5735 59.9996 32.0000 1.9783 1.9792 416.9932 417.2240 0.0348 -1.0000 -1.0000 0508796 1581411999.20 151.5735 59.9996 32.0000 1.9806 1.9815 416.8632 417.0940 0.0347 -1.0000 -1.0000 0509036 1581411999.30 151.5735 59.9996 32.0000 1.9804 1.9813 416.6411 416.8711 0.0347 -1.0000 -1.0000 0509095 1581411999.40 151.5735 59.9996 32.0000 1.9785 1.9794 416.8410 417.0727 0.0349 -1.0000 -1.0000 0509156 1581411999.50 151.5735 59.9996 32.0000 1.9779 1.9788 417.0010 417.2319 0.0348 -1.0000 -1.0000 0509226 1581411999.60 151.5735 59.9996 32.0000 1.9784 1.9793 416.9132 417.1446 0.0348 -1.0000 -1.0000 0509295 1581411999.70 151.5735 59.9996 32.0000 1.9776 1.9785 416.9691 417.2015 0.0349 -1.0000 -1.0000 0509525 1581411999.80 151.5735 59.9996 32.0000 1.9795 1.9804 416.7128 416.9423 0.0346 -1.0000 -1.0000 0509595 1581411999.90 151.5735 59.9996 32.0000 1.9801 1.9810 416.6927 416.9234 0.0348 -1.0000 -1.0000 0509665 1581412000.00 151.5735 59.9996 32.0000 1.9794 1.9803 416.6546 416.8863 0.0349 -1.0000 -1.0000 0509725 1581412000.10 151.5735 59.9996 32.0000 1.9779 1.9788 416.5805 416.8107 0.0346 -1.0000 -1.0000 0509795 1581412000.20 151.5735 59.9996 32.0000 1.9793 1.9802 416.6307 416.8620 0.0349 -1.0000 -1.0000 0509855 1581412000.30 151.4938 59.9996 32.0000 1.9784 1.9793 416.5520 416.7834 0.0348 -1.0000 -1.0000 0509925 1581412000.40 151.4683 59.9996 32.0000 1.9788 1.9797 416.5905 416.8215 0.0348 -1.0000 -1.0000 0509995 1581412000.50 151.4683 59.9996 32.0000 1.9790 1.9799 416.6081 416.8390 0.0348 -1.0000 -1.0000 0510055 1581412000.60 151.4683 59.9996 32.0000 1.9779 1.9788 416.6739 416.9057 0.0349 -1.0000 -1.0000 0510125 1581412000.70 151.4683 59.9996 32.0000 1.9782 1.9791 416.5828 416.8140 0.0348 -1.0000 -1.0000 0510195 1581412000.80 151.4683 59.9996 32.0000 1.9782 1.9791 416.6535 416.8841 0.0348 -1.0000 -1.0000 0510255 1581412000.90 151.4796 59.9996 32.0000 1.9783 1.9792 417.1132 417.3453 0.0350 -1.0000 -1.0000 0510325 1581412001.00 151.5064 59.9996 32.0000 1.9794 1.9803 417.0357 417.2688 0.0351 -1.0000 -1.0000 0510395 1581412001.10 151.5064 59.9996 32.0000 1.9800 1.9809 416.9460 417.1762 0.0348 -1.0000 -1.0000 0510455 1581412001.20 151.5064 59.9996 32.0000 1.9791 1.9800 416.6893 416.9225 0.0351 -1.0000 -1.0000 0510525 1581412001.30 151.5064 59.9996 32.0000 1.9796 1.9805 416.5981 416.8302 0.0349 -1.0000 -1.0000 0510585 1581412001.40 151.5064 59.9996 32.0000 1.9797 1.9806 416.6435 416.8764 0.0350 -1.0000 -1.0000 0510655 1581412001.50 151.5760 59.9996 32.0000 1.9800 1.9810 416.5231 416.7547 0.0349 -1.0000 -1.0000 0510725 1581412001.60 151.5760 59.9996 32.0000 1.9791 1.9800 416.7156 416.9481 0.0350 -1.0000 -1.0000 0510785 1581412001.70 151.5760 59.9996 32.0000 1.9787 1.9796 416.9558 417.1883 0.0349 -1.0000 -1.0000 0510845 1581412001.80 151.5760 59.9996 32.0000 1.9788 1.9797 416.8966 417.1278 0.0348 -1.0000 -1.0000 0511084 1581412001.90 151.5760 59.9996 32.0000 1.9772 1.9781 416.6851 416.9176 0.0350 -1.0000 -1.0000 0511145 1581412002.00 151.6188 59.9996 32.0000 1.9766 1.9775 416.9863 417.2177 0.0348 -1.0000 -1.0000 0511204 1581412002.10 151.6790 59.9996 32.0000 1.9782 1.9791 416.9299 417.1621 0.0350 -1.0000 -1.0000 0511284 1581412002.20 151.6790 59.9996 32.0000 1.9779 1.9788 416.9734 417.2047 0.0349 -1.0000 -1.0000 0511344 1581412002.30 151.6790 59.9996 32.0000 1.9786 1.9795 416.9567 417.1899 0.0350 -1.0000 -1.0000 0511774 1581412002.40 151.6790 59.9996 32.0000 1.9788 1.9797 416.9208 417.1520 0.0348 -1.0000 -1.0000 0511844 1581412002.50 151.6790 59.9996 32.0000 1.9792 1.9801 416.8503 417.0820 0.0349 -1.0000 -1.0000 0511904 1581412002.60 151.6959 59.9996 32.0000 1.9784 1.9794 416.8342 417.0674 0.0352 -1.0000 -1.0000 0511974 1581412002.70 151.6959 59.9996 32.0000 1.9801 1.9810 416.8215 417.0548 0.0351 -1.0000 -1.0000 0512044 1581412002.80 151.6959 59.9996 32.0000 1.9793 1.9802 416.6221 416.8537 0.0349 -1.0000 -1.0000 0512793 1581412002.90 151.6959 59.9996 32.0000 1.9795 1.9804 416.6223 416.8554 0.0351 -1.0000 -1.0000 0512863 1581412003.00 151.6959 59.9996 32.0000 1.9789 1.9798 416.8747 417.1073 0.0350 -1.0000 -1.0000 0512933 1581412003.10 151.5628 59.9996 32.0000 1.9800 1.9809 416.7984 417.0303 0.0349 -1.0000 -1.0000 0512993 1581412003.20 151.5469 59.9996 32.0000 1.9794 1.9803 416.4906 416.7236 0.0351 -1.0000 -1.0000 0513073 1581412003.30 151.5469 59.9996 32.0000 1.9799 1.9808 416.4724 416.7044 0.0350 -1.0000 -1.0000 0513133 1581412003.40 151.5469 59.9996 32.0000 1.9768 1.9777 416.6848 416.9178 0.0351 -1.0000 -1.0000 0513193 1581412003.50 151.5469 59.9996 32.0000 1.9777 1.9786 416.4884 416.7203 0.0349 -1.0000 -1.0000 0513273 1581412003.60 151.5469 59.9996 32.0000 1.9788 1.9797 416.4888 416.7204 0.0349 -1.0000 -1.0000 0513333 1581412003.70 151.8200 59.9996 32.0000 1.9798 1.9807 416.6710 416.9026 0.0349 -1.0000 -1.0000 0513393 1581412003.80 151.8200 59.9996 32.0000 1.9792 1.9801 416.9457 417.1778 0.0349 -1.0000 -1.0000 0513463 1581412003.90 151.8200 59.9996 32.0000 1.9788 1.9797 417.1062 417.3384 0.0349 -1.0000 -1.0000 0513533 1581412004.00 151.8200 59.9996 32.0000 1.9791 1.9800 417.0679 417.3006 0.0351 -1.0000 -1.0000 0513593 1581412004.10 151.8200 59.9996 32.0000 1.9794 1.9803 416.8111 417.0440 0.0350 -1.0000 -1.0000 0513663 1581412004.20 151.5390 59.9996 32.0000 1.9792 1.9801 416.6397 416.8715 0.0349 -1.0000 -1.0000 0513733 1581412004.30 151.5264 59.9996 32.0000 1.9777 1.9786 417.0231 417.2564 0.0351 -1.0000 -1.0000 0513803 1581412004.40 151.5264 59.9996 32.0000 1.9777 1.9787 416.9844 417.2175 0.0351 -1.0000 -1.0000 0513873 1581412004.50 151.5264 59.9996 32.0000 1.9772 1.9781 417.0096 417.2417 0.0349 -1.0000 -1.0000 0513933 1581412004.60 151.5264 59.9996 32.0000 1.9775 1.9784 416.9385 417.1700 0.0348 -1.0000 -1.0000 0514013 1581412004.70 151.5264 59.9996 32.0000 1.9771 1.9780 416.9041 417.1350 0.0348 -1.0000 -1.0000 0514073 1581412004.80 151.5288 59.9994 32.0000 1.9773 1.9782 416.9960 417.2281 0.0349 -1.0000 -1.0000 0514133 1581412004.90 151.5288 59.9994 32.0000 1.9785 1.9794 416.9664 417.1977 0.0349 -1.0000 -1.0000 0515062 1581412005.00 151.5288 59.9994 32.0000 1.9785 1.9794 416.8105 417.0439 0.0352 -1.0000 -1.0000 0515123 1581412005.10 151.5288 59.9994 32.0000 1.9788 1.9797 416.7632 416.9962 0.0349 -1.0000 -1.0000 0515182 1581412005.20 151.5288 59.9994 32.0000 1.9790 1.9799 416.8914 417.1226 0.0349 -1.0000 -1.0000 0515262 1581412005.30 151.3915 59.9994 32.0000 1.9773 1.9782 416.9687 417.2009 0.0350 -1.0000 -1.0000 0515322 1581412005.40 151.3915 59.9994 32.0000 1.9770 1.9779 416.7440 416.9758 0.0349 -1.0000 -1.0000 0515382 1581412005.50 151.3915 59.9994 32.0000 1.9766 1.9776 416.9232 417.1554 0.0349 -1.0000 -1.0000 0515452 1581412005.60 151.3915 59.9994 32.0000 1.9786 1.9795 416.7794 417.0128 0.0351 -1.0000 -1.0000 0515522 1581412005.70 151.3915 59.9994 32.0000 1.9766 1.9775 416.8713 417.1026 0.0348 -1.0000 -1.0000 0515582 1581412005.80 151.3915 59.9994 32.0000 1.9779 1.9788 416.8366 417.0682 0.0349 -1.0000 -1.0000 0515652 1581412005.90 151.4138 59.9994 32.0000 1.9765 1.9774 417.0045 417.2371 0.0350 -1.0000 -1.0000 0516122 1581412006.00 151.4138 59.9994 32.0000 1.9766 1.9775 417.1226 417.3549 0.0350 -1.0000 -1.0000 0516202 1581412006.10 151.4138 59.9994 32.0000 1.9779 1.9789 416.9354 417.1699 0.0352 -1.0000 -1.0000 0516282 1581412006.20 151.4138 59.9994 32.0000 1.9778 1.9787 417.0681 417.3008 0.0350 -1.0000 -1.0000 0516342 1581412006.30 151.4138 59.9994 32.0000 1.9785 1.9794 416.6832 416.9159 0.0350 -1.0000 -1.0000 0516402 1581412006.40 151.6216 59.9994 32.0000 1.9782 1.9791 416.6221 416.8538 0.0349 -1.0000 -1.0000 0516472 1581412006.50 151.7221 59.9994 32.0000 1.9788 1.9797 416.9368 417.1688 0.0350 -1.0000 -1.0000 0516532 1581412006.60 151.7221 59.9994 32.0000 1.9780 1.9789 416.8632 417.0956 0.0350 -1.0000 -1.0000 0516612 1581412006.70 151.7221 59.9994 32.0000 1.9787 1.9796 416.6539 416.8861 0.0349 -1.0000 -1.0000 0516672 1581412006.80 151.7221 59.9994 32.0000 1.9800 1.9809 416.6735 416.9054 0.0350 -1.0000 -1.0000 0516742 1581412006.90 151.7221 59.9994 32.0000 1.9779 1.9788 416.5154 416.7466 0.0349 -1.0000 -1.0000 0516811 1581412007.00 151.6046 59.9994 32.0000 1.9787 1.9796 416.5698 416.8012 0.0348 -1.0000 -1.0000 0516871 1581412007.10 151.6046 59.9994 32.0000 1.9784 1.9793 416.7670 416.9982 0.0348 -1.0000 -1.0000 0516942 1581412007.20 151.6046 59.9994 32.0000 1.9786 1.9795 417.0249 417.2565 0.0349 -1.0000 -1.0000 0517011 1581412007.30 151.6046 59.9994 32.0000 1.9789 1.9799 417.0611 417.2940 0.0350 -1.0000 -1.0000 0517071 1581412007.40 151.6046 59.9994 32.0000 1.9789 1.9798 416.6802 416.9132 0.0351 -1.0000 -1.0000 0517811 1581412007.50 151.6046 59.9994 32.0000 1.9792 1.9801 416.7056 416.9383 0.0350 -1.0000 -1.0000 0517901 1581412007.60 151.6648 59.9994 32.0000 1.9795 1.9804 416.4277 416.6603 0.0350 -1.0000 -1.0000 0517961 1581412007.70 151.6856 59.9994 32.0000 1.9784 1.9793 416.7259 416.9570 0.0348 -1.0000 -1.0000 0518031 1581412007.80 151.6856 59.9994 32.0000 1.9775 1.9784 417.0024 417.2343 0.0349 -1.0000 -1.0000 0518101 1581412007.90 151.6856 59.9994 32.0000 1.9779 1.9788 417.0367 417.2688 0.0349 -1.0000 -1.0000 0518161 1581412008.00 151.6856 59.9994 32.0000 1.9777 1.9786 417.1789 417.4101 0.0348 -1.0000 -1.0000 0518221 1581412008.10 151.6856 59.9994 32.0000 1.9787 1.9796 416.8425 417.0739 0.0348 -1.0000 -1.0000 0518301 1581412008.20 151.6856 59.9994 32.0000 1.9790 1.9799 416.6294 416.8607 0.0349 -1.0000 -1.0000 0518361 1581412008.30 151.6501 59.9994 32.0000 1.9793 1.9802 416.6174 416.8489 0.0348 -1.0000 -1.0000 0518421 1581412008.40 151.3799 59.9994 32.0000 1.9803 1.9812 416.5658 416.7977 0.0350 -1.0000 -1.0000 0518491 1581412008.50 151.3799 59.9994 32.0000 1.9783 1.9792 416.9715 417.2041 0.0350 -1.0000 -1.0000 0518810 1581412008.60 151.3799 59.9994 32.0000 1.9791 1.9800 417.0676 417.3001 0.0350 -1.0000 -1.0000 0518880 1581412008.70 151.3799 59.9994 32.0000 1.9802 1.9811 416.7936 417.0249 0.0348 -1.0000 -1.0000 0518940 1581412008.80 151.3799 59.9994 32.0000 1.9782 1.9791 416.4618 416.6931 0.0348 -1.0000 -1.0000 0519010 1581412008.90 151.3914 59.9994 32.0000 1.9783 1.9793 416.8599 417.0915 0.0349 -1.0000 -1.0000 0519080 1581412009.00 151.5240 59.9994 32.0000 1.9786 1.9795 416.8783 417.1109 0.0350 -1.0000 -1.0000 0519270 1581412009.10 151.5240 59.9994 32.0000 1.9774 1.9783 416.8719 417.1040 0.0350 -1.0000 -1.0000 0519340 1581412009.20 151.5240 59.9994 32.0000 1.9768 1.9777 416.8122 417.0455 0.0352 -1.0000 -1.0000 0519410 1581412009.30 151.5240 59.9994 32.0000 1.9771 1.9780 416.7908 417.0220 0.0348 -1.0000 -1.0000 0519470 1581412009.40 151.5240 59.9994 32.0000 1.9759 1.9768 416.8051 417.0366 0.0349 -1.0000 -1.0000 0519530 1581412009.50 151.5240 59.9994 32.0000 1.9766 1.9775 416.8687 417.1002 0.0348 -1.0000 -1.0000 0519610 1581412009.60 151.5240 59.9994 32.0000 1.9778 1.9787 416.6308 416.8618 0.0349 -1.0000 -1.0000 0519670 1581412009.70 151.5240 59.9994 32.0000 1.9776 1.9785 416.7281 416.9608 0.0350 -1.0000 -1.0000 0519730 1581412009.80 151.5240 59.9994 32.0000 1.9791 1.9800 416.7569 416.9894 0.0350 -1.0000 -1.0000 0519810 1581412009.90 151.5240 59.9994 32.0000 1.9794 1.9803 416.6405 416.8732 0.0350 -1.0000 -1.0000 0519870 1581412010.00 151.5240 59.9994 32.0000 1.9788 1.9797 416.5982 416.8303 0.0350 -1.0000 -1.0000 0519930 1581412010.10 151.4503 60.0001 32.0000 1.9779 1.9788 416.7101 416.9423 0.0350 -1.0000 -1.0000 0520010 1581412010.20 151.4503 60.0001 32.0000 1.9775 1.9784 416.6706 416.9025 0.0349 -1.0000 -1.0000 0520070 1581412010.30 151.4503 60.0001 32.0000 1.9781 1.9790 416.8468 417.0792 0.0350 -1.0000 -1.0000 0520140 1581412010.40 151.4503 60.0001 32.0000 1.9787 1.9796 416.8119 417.0446 0.0351 -1.0000 -1.0000 0520210 1581412010.50 151.4503 60.0001 32.0000 1.9773 1.9782 416.8585 417.0913 0.0350 -1.0000 -1.0000 0520270 1581412010.60 151.4503 60.0001 32.0000 1.9789 1.9798 416.8855 417.1168 0.0349 -1.0000 -1.0000 0520350 1581412010.70 151.4503 60.0001 32.0000 1.9792 1.9801 416.9252 417.1578 0.0350 -1.0000 -1.0000 0520410 1581412010.80 151.5516 60.0001 32.0000 1.9797 1.9806 416.9491 417.1811 0.0348 -1.0000 -1.0000 0520470 1581412010.90 151.5685 60.0001 32.0000 1.9805 1.9814 416.8793 417.1115 0.0350 -1.0000 -1.0000 0520540 1581412011.00 151.5685 60.0001 32.0000 1.9799 1.9809 416.6623 416.8950 0.0351 -1.0000 -1.0000 0520769 1581412011.10 151.5685 60.0001 32.0000 1.9789 1.9798 416.7548 416.9864 0.0348 -1.0000 -1.0000 0520829 1581412011.20 151.5685 60.0001 32.0000 1.9791 1.9800 416.8840 417.1160 0.0349 -1.0000 -1.0000 0520909 1581412011.30 151.5685 60.0001 32.0000 1.9781 1.9790 417.0538 417.2853 0.0348 -1.0000 -1.0000 0520969 1581412011.40 151.2563 60.0001 32.0000 1.9795 1.9804 416.9333 417.1632 0.0346 -1.0000 -1.0000 0521029 1581412011.50 151.2563 60.0001 32.0000 1.9781 1.9791 416.8609 417.0929 0.0349 -1.0000 -1.0000 0521109 1581412011.60 151.2563 60.0001 32.0000 1.9783 1.9792 416.7483 416.9808 0.0350 -1.0000 -1.0000 0521279 1581412011.70 151.2563 60.0001 32.0000 1.9783 1.9792 416.8181 417.0496 0.0349 -1.0000 -1.0000 0521349 1581412011.80 151.2563 60.0001 32.0000 1.9790 1.9799 416.6991 416.9308 0.0349 -1.0000 -1.0000 0521419 1581412011.90 151.2563 60.0001 32.0000 1.9785 1.9794 416.5682 416.8004 0.0351 -1.0000 -1.0000 0521479 1581412012.00 151.2563 60.0001 32.0000 1.9779 1.9788 416.7642 416.9957 0.0349 -1.0000 -1.0000 0521549 1581412012.10 151.5299 60.0001 32.0000 1.9776 1.9785 416.7036 416.9353 0.0349 -1.0000 -1.0000 0521799 1581412012.20 151.5898 60.0001 32.0000 1.9800 1.9809 416.7150 416.9474 0.0350 -1.0000 -1.0000 0521999 1581412012.30 151.5898 60.0001 32.0000 1.9798 1.9807 416.7702 417.0032 0.0351 -1.0000 -1.0000 0522059 1581412012.40 151.5898 60.0001 32.0000 1.9786 1.9795 416.7168 416.9485 0.0348 -1.0000 -1.0000 0522139 1581412012.50 151.5898 60.0001 32.0000 1.9776 1.9785 416.8568 417.0883 0.0349 -1.0000 -1.0000 0522199 1581412012.60 151.5898 60.0001 32.0000 1.9760 1.9769 416.7736 417.0057 0.0349 -1.0000 -1.0000 0522548 1581412012.70 151.3512 60.0001 32.0000 1.9771 1.9780 416.7469 416.9791 0.0350 -1.0000 -1.0000 0522609 1581412012.80 151.3512 60.0001 32.0000 1.9773 1.9782 416.8442 417.0757 0.0349 -1.0000 -1.0000 0522668 1581412012.90 151.3512 60.0001 32.0000 1.9772 1.9781 416.8049 417.0374 0.0350 -1.0000 -1.0000 0522748 1581412013.00 151.3512 60.0001 32.0000 1.9792 1.9801 416.9634 417.1955 0.0349 -1.0000 -1.0000 0522808 1581412013.10 151.3512 60.0001 32.0000 1.9792 1.9801 417.0368 417.2687 0.0349 -1.0000 -1.0000 0522868 1581412013.20 151.4774 60.0001 32.0000 1.9796 1.9805 416.6970 416.9289 0.0350 -1.0000 -1.0000 0522948 1581412013.30 151.4774 60.0001 32.0000 1.9800 1.9809 416.7390 416.9709 0.0349 -1.0000 -1.0000 0523008 1581412013.40 151.4774 60.0001 32.0000 1.9794 1.9803 416.6655 416.8975 0.0349 -1.0000 -1.0000 0523078 1581412013.50 151.4774 60.0001 32.0000 1.9791 1.9800 416.5409 416.7735 0.0351 -1.0000 -1.0000 0523148 1581412013.60 151.4774 60.0001 32.0000 1.9795 1.9804 416.9396 417.1737 0.0351 -1.0000 -1.0000 0523208 1581412013.70 151.4774 60.0001 32.0000 1.9780 1.9789 417.0246 417.2564 0.0349 -1.0000 -1.0000 0523268 1581412013.80 151.6885 60.0001 32.0000 1.9781 1.9790 416.8596 417.0918 0.0350 -1.0000 -1.0000 0523348 1581412013.90 151.6885 60.0001 32.0000 1.9802 1.9811 416.8588 417.0926 0.0351 -1.0000 -1.0000 0523408 1581412014.00 151.6885 60.0001 32.0000 1.9790 1.9799 416.8842 417.1168 0.0350 -1.0000 -1.0000 0523468 1581412014.10 151.6885 60.0001 32.0000 1.9772 1.9781 416.8702 417.1032 0.0351 -1.0000 -1.0000 0523538 1581412014.20 151.6885 60.0001 32.0000 1.9774 1.9783 416.9692 417.2021 0.0350 -1.0000 -1.0000 0523598 1581412014.30 151.3755 60.0001 32.0000 1.9778 1.9787 416.9251 417.1572 0.0349 -1.0000 -1.0000 0523668 1581412014.40 151.3755 60.0001 32.0000 1.9791 1.9800 416.9134 417.1450 0.0349 -1.0000 -1.0000 0523738 1581412014.50 151.3755 60.0001 32.0000 1.9790 1.9799 416.6744 416.9068 0.0350 -1.0000 -1.0000 0523798 1581412014.60 151.3755 60.0001 32.0000 1.9773 1.9782 416.8130 417.0440 0.0348 -1.0000 -1.0000 0524297 1581412014.70 151.3755 60.0001 32.0000 1.9782 1.9791 416.9911 417.2237 0.0349 -1.0000 -1.0000 0524358 1581412014.80 151.3755 60.0001 32.0000 1.9774 1.9783 416.8547 417.0865 0.0350 -1.0000 -1.0000 0524428 1581412014.90 151.3205 60.0008 32.0000 1.9772 1.9781 416.9044 417.1365 0.0349 -1.0000 -1.0000 0524497 1581412015.00 151.2700 60.0014 32.0000 1.9772 1.9781 416.8267 417.0588 0.0349 -1.0000 -1.0000 0524558 1581412015.10 151.2700 60.0014 32.0000 1.9774 1.9783 416.6950 416.9268 0.0349 -1.0000 -1.0000 0524787 1581412015.20 151.2700 60.0014 32.0000 1.9777 1.9786 416.5951 416.8268 0.0349 -1.0000 -1.0000 0524867 1581412015.30 151.2700 60.0014 32.0000 1.9777 1.9786 416.6519 416.8830 0.0349 -1.0000 -1.0000 0524927 1581412015.40 151.2700 60.0014 32.0000 1.9776 1.9785 416.7270 416.9595 0.0350 -1.0000 -1.0000 0524987 1581412015.50 151.8579 60.0014 32.0000 1.9796 1.9805 416.4225 416.6548 0.0350 -1.0000 -1.0000 0525057 1581412015.60 151.8579 60.0014 32.0000 1.9785 1.9794 416.5386 416.7699 0.0348 -1.0000 -1.0000 0525277 1581412015.70 151.8579 60.0014 32.0000 1.9810 1.9819 416.5313 416.7637 0.0350 -1.0000 -1.0000 0525337 1581412015.80 151.8579 60.0014 32.0000 1.9785 1.9794 417.0745 417.3067 0.0350 -1.0000 -1.0000 0525417 1581412015.90 151.8579 60.0014 32.0000 1.9774 1.9783 416.9575 417.1901 0.0350 -1.0000 -1.0000 0525477 1581412016.00 151.6414 60.0014 32.0000 1.9772 1.9781 417.0250 417.2562 0.0348 -1.0000 -1.0000 0525547 1581412016.10 151.5974 60.0014 32.0000 1.9785 1.9794 416.7846 417.0159 0.0349 -1.0000 -1.0000 0525617 1581412016.20 151.5974 60.0014 32.0000 1.9786 1.9795 416.6212 416.8534 0.0350 -1.0000 -1.0000 0525937 1581412016.30 151.5974 60.0014 32.0000 1.9786 1.9795 416.6089 416.8408 0.0350 -1.0000 -1.0000 0525997 1581412016.40 151.5974 60.0014 32.0000 1.9793 1.9802 416.6715 416.9037 0.0349 -1.0000 -1.0000 0526067 1581412016.50 151.5974 60.0014 32.0000 1.9786 1.9795 416.6897 416.9234 0.0352 -1.0000 -1.0000 0526126 1581412016.60 151.4221 60.0014 32.0000 1.9784 1.9793 416.7461 416.9797 0.0352 -1.0000 -1.0000 0526206 1581412016.70 151.4221 60.0014 32.0000 1.9779 1.9788 416.7094 416.9422 0.0350 -1.0000 -1.0000 0526536 1581412016.80 151.4221 60.0014 32.0000 1.9784 1.9793 416.7583 416.9892 0.0348 -1.0000 -1.0000 0526596 1581412016.90 151.4221 60.0014 32.0000 1.9785 1.9795 416.9068 417.1389 0.0349 -1.0000 -1.0000 0526666 1581412017.00 151.4221 60.0014 32.0000 1.9781 1.9790 416.9284 417.1605 0.0350 -1.0000 -1.0000 0526726 1581412017.10 151.4953 60.0014 32.0000 1.9774 1.9783 416.9847 417.2180 0.0351 -1.0000 -1.0000 0526786 1581412017.20 151.4953 60.0014 32.0000 1.9805 1.9814 416.9927 417.2253 0.0350 -1.0000 -1.0000 0527046 1581412017.30 151.4953 60.0014 32.0000 1.9792 1.9801 417.0238 417.2557 0.0349 -1.0000 -1.0000 0527106 1581412017.40 151.4953 60.0014 32.0000 1.9797 1.9806 416.8680 417.0999 0.0349 -1.0000 -1.0000 0527166 1581412017.50 151.4953 60.0014 32.0000 1.9783 1.9792 416.7962 417.0281 0.0349 -1.0000 -1.0000 0527236 1581412017.60 151.4953 60.0014 32.0000 1.9777 1.9786 416.7251 416.9560 0.0348 -1.0000 -1.0000 0527306 1581412017.70 151.5405 60.0014 32.0000 1.9786 1.9795 416.7384 416.9699 0.0349 -1.0000 -1.0000 0527536 1581412017.80 151.5405 60.0014 32.0000 1.9782 1.9791 416.7530 416.9844 0.0348 -1.0000 -1.0000 0527606 1581412017.90 151.5405 60.0014 32.0000 1.9793 1.9802 416.8082 417.0399 0.0349 -1.0000 -1.0000 0527666 1581412018.00 151.5405 60.0014 32.0000 1.9791 1.9800 416.6486 416.8797 0.0348 -1.0000 -1.0000 0527726 1581412018.10 151.5405 60.0014 32.0000 1.9795 1.9804 416.6181 416.8497 0.0349 -1.0000 -1.0000 0527806 1581412018.20 151.5405 60.0014 32.0000 1.9780 1.9789 416.5332 416.7658 0.0350 -1.0000 -1.0000 0528046 1581412018.30 151.6068 60.0014 32.0000 1.9789 1.9798 416.8320 417.0645 0.0351 -1.0000 -1.0000 0528106 1581412018.40 151.6068 60.0014 32.0000 1.9799 1.9808 417.0590 417.2914 0.0349 -1.0000 -1.0000 0528186 1581412018.50 151.6068 60.0014 32.0000 1.9800 1.9810 416.9199 417.1523 0.0350 -1.0000 -1.0000 0528246 1581412018.60 151.6068 60.0014 32.0000 1.9781 1.9790 416.5579 416.7907 0.0351 -1.0000 -1.0000 0528316 1581412018.70 151.6068 60.0014 32.0000 1.9784 1.9793 416.5565 416.7887 0.0350 -1.0000 -1.0000 0528376 1581412018.80 151.7001 60.0014 32.0000 1.9797 1.9806 416.7053 416.9373 0.0349 -1.0000 -1.0000 0528446 1581412018.90 151.7635 60.0014 32.0000 1.9804 1.9814 416.9222 417.1548 0.0350 -1.0000 -1.0000 0528516 1581412019.00 151.7635 60.0014 32.0000 1.9777 1.9786 417.0253 417.2569 0.0348 -1.0000 -1.0000 0528575 1581412019.10 151.7635 60.0014 32.0000 1.9789 1.9798 417.0320 417.2636 0.0349 -1.0000 -1.0000 0528645 1581412019.20 151.7635 60.0014 32.0000 1.9800 1.9809 417.0193 417.2521 0.0350 -1.0000 -1.0000 0528745 1581412019.30 151.7635 60.0014 32.0000 1.9813 1.9822 416.6580 416.8902 0.0349 -1.0000 -1.0000 0529055 1581412019.40 151.4536 60.0014 32.0000 1.9805 1.9814 416.8879 417.1196 0.0349 -1.0000 -1.0000 0529115 1581412019.50 151.4475 60.0014 32.0000 1.9780 1.9789 417.0459 417.2789 0.0351 -1.0000 -1.0000 0529205 1581412019.60 151.4475 60.0014 32.0000 1.9766 1.9775 417.0894 417.3210 0.0349 -1.0000 -1.0000 0529265 1581412019.70 151.4475 60.0014 32.0000 1.9763 1.9772 417.0361 417.2690 0.0351 -1.0000 -1.0000 0529325 1581412019.80 151.4475 60.0014 32.0000 1.9769 1.9778 416.9388 417.1700 0.0348 -1.0000 -1.0000 0529395 1581412019.90 151.4461 60.0014 32.0000 1.9759 1.9768 416.8355 417.0678 0.0350 -1.0000 -1.0000 0529465 1581412020.00 151.3589 60.0013 32.0000 1.9770 1.9779 416.8845 417.1162 0.0349 -1.0000 -1.0000 0529525 1581412020.10 151.3589 60.0013 32.0000 1.9776 1.9785 416.7700 417.0037 0.0352 -1.0000 -1.0000 0529605 1581412020.20 151.3589 60.0013 32.0000 1.9783 1.9792 416.7384 416.9731 0.0354 -1.0000 -1.0000 0529665 1581412020.30 151.3589 60.0013 32.0000 1.9785 1.9794 416.7411 416.9783 0.0357 -1.0000 -1.0000 0529805 1581412020.40 151.3589 60.0013 32.0000 1.9767 1.9776 416.7097 416.9473 0.0358 -1.0000 -1.0000 0529875 1581412020.50 151.3589 60.0013 32.0000 1.9786 1.9795 416.6745 416.9112 0.0356 -1.0000 -1.0000 0529935 1581412020.60 151.6396 60.0013 32.0000 1.9783 1.9793 416.5768 416.8134 0.0356 -1.0000 -1.0000 0530005 1581412020.70 151.6488 60.0013 32.0000 1.9816 1.9825 416.7137 416.9481 0.0353 -1.0000 -1.0000 0530075 1581412020.80 151.6488 60.0013 32.0000 1.9795 1.9805 416.7931 417.0276 0.0353 -1.0000 -1.0000 0530335 1581412020.90 151.6488 60.0013 32.0000 1.9780 1.9789 416.8641 417.0960 0.0349 -1.0000 -1.0000 0530404 1581412021.00 151.6488 60.0013 32.0000 1.9786 1.9795 417.0031 417.2363 0.0352 -1.0000 -1.0000 0530464 1581412021.10 151.6326 60.0013 32.0000 1.9778 1.9787 416.8724 417.1056 0.0351 -1.0000 -1.0000 0530535 1581412021.20 151.4752 60.0013 32.0000 1.9776 1.9785 416.9893 417.2223 0.0350 -1.0000 -1.0000 0530604 1581412021.30 151.4752 60.0013 32.0000 1.9777 1.9786 416.9551 417.1874 0.0350 -1.0000 -1.0000 0530834 1581412021.40 151.4752 60.0013 32.0000 1.9784 1.9793 416.9632 417.1957 0.0350 -1.0000 -1.0000 0530894 1581412021.50 151.4752 60.0013 32.0000 1.9771 1.9780 417.1386 417.3720 0.0352 -1.0000 -1.0000 0530964 1581412021.60 151.4752 60.0013 32.0000 1.9786 1.9796 416.9302 417.1623 0.0349 -1.0000 -1.0000 0531034 1581412021.70 151.3529 60.0013 32.0000 1.9796 1.9805 416.7589 416.9920 0.0351 -1.0000 -1.0000 0531094 1581412021.80 151.3529 60.0013 32.0000 1.9798 1.9807 416.7589 416.9913 0.0349 -1.0000 -1.0000 0531554 1581412021.90 151.3529 60.0013 32.0000 1.9785 1.9794 416.6153 416.8473 0.0350 -1.0000 -1.0000 0531614 1581412022.00 151.3529 60.0013 32.0000 1.9776 1.9785 416.6784 416.9115 0.0350 -1.0000 -1.0000 0531674 1581412022.10 151.3529 60.0013 32.0000 1.9774 1.9783 416.6457 416.8779 0.0350 -1.0000 -1.0000 0531754 1581412022.20 151.3591 60.0013 32.0000 1.9787 1.9796 416.6657 416.8982 0.0350 -1.0000 -1.0000 0531814 1581412022.30 151.3726 60.0013 32.0000 1.9768 1.9777 416.7318 416.9643 0.0350 -1.0000 -1.0000 0532084 1581412022.40 151.3726 60.0013 32.0000 1.9779 1.9788 416.9744 417.2079 0.0351 -1.0000 -1.0000 0532163 1581412022.50 151.3726 60.0013 32.0000 1.9776 1.9785 416.9817 417.2142 0.0350 -1.0000 -1.0000 0532224 1581412022.60 151.3726 60.0013 32.0000 1.9778 1.9787 416.9620 417.1939 0.0348 -1.0000 -1.0000 0532293 1581412022.70 151.3726 60.0013 32.0000 1.9773 1.9782 416.8657 417.0972 0.0348 -1.0000 -1.0000 0532353 1581412022.80 151.5811 60.0013 32.0000 1.9777 1.9786 416.7767 417.0084 0.0349 -1.0000 -1.0000 0533363 1581412022.90 151.5811 60.0013 32.0000 1.9789 1.9798 416.7874 417.0201 0.0351 -1.0000 -1.0000 0533443 1581412023.00 151.5811 60.0013 32.0000 1.9800 1.9809 416.7615 416.9930 0.0349 -1.0000 -1.0000 0533573 1581412023.10 151.5811 60.0013 32.0000 1.9800 1.9809 416.8019 417.0340 0.0350 -1.0000 -1.0000 0533643 1581412023.20 151.5811 60.0013 32.0000 1.9778 1.9787 416.9104 417.1424 0.0349 -1.0000 -1.0000 0533713 1581412023.30 151.5700 60.0013 32.0000 1.9770 1.9779 416.9859 417.2179 0.0349 -1.0000 -1.0000 0533773 1581412023.40 151.5636 60.0013 32.0000 1.9780 1.9789 417.0829 417.3147 0.0349 -1.0000 -1.0000 0533833 1581412023.50 151.5636 60.0013 32.0000 1.9800 1.9809 416.9901 417.2224 0.0349 -1.0000 -1.0000 0533913 1581412023.60 151.5636 60.0013 32.0000 1.9813 1.9823 416.8660 417.0973 0.0349 -1.0000 -1.0000 0533973 1581412023.70 151.5636 60.0013 32.0000 1.9787 1.9796 416.7626 416.9942 0.0349 -1.0000 -1.0000 0534032 1581412023.80 151.5636 60.0013 32.0000 1.9777 1.9787 416.8053 417.0366 0.0348 -1.0000 -1.0000 0534103 1581412023.90 151.4824 60.0013 32.0000 1.9772 1.9781 416.9675 417.1991 0.0349 -1.0000 -1.0000 0534172 1581412024.00 151.4824 60.0013 32.0000 1.9774 1.9783 416.9030 417.1337 0.0346 -1.0000 -1.0000 0534232 1581412024.10 151.4824 60.0013 32.0000 1.9761 1.9770 416.9847 417.2159 0.0348 -1.0000 -1.0000 0534302 1581412024.20 151.4824 60.0013 32.0000 1.9790 1.9799 416.9319 417.1634 0.0349 -1.0000 -1.0000 0534372 1581412024.30 151.4824 60.0013 32.0000 1.9783 1.9792 416.8279 417.0581 0.0347 -1.0000 -1.0000 0534442 1581412024.40 151.4824 60.0013 32.0000 1.9774 1.9783 417.0463 417.2785 0.0350 -1.0000 -1.0000 0534592 1581412024.50 151.7584 60.0016 32.0000 1.9786 1.9795 416.9145 417.1462 0.0348 -1.0000 -1.0000 0534652 1581412024.60 151.7584 60.0016 32.0000 1.9782 1.9791 417.0676 417.2992 0.0348 -1.0000 -1.0000 0534732 1581412024.70 151.7584 60.0016 32.0000 1.9764 1.9773 416.9840 417.2149 0.0347 -1.0000 -1.0000 0534792 1581412024.80 151.7584 60.0016 32.0000 1.9769 1.9778 417.0304 417.2623 0.0349 -1.0000 -1.0000 0534852 1581412024.90 151.7584 60.0016 32.0000 1.9793 1.9802 416.6802 416.9117 0.0349 -1.0000 -1.0000 0534932 1581412025.00 151.7584 60.0016 32.0000 1.9799 1.9808 416.6263 416.8578 0.0349 -1.0000 -1.0000 0534992 1581412025.10 151.7584 60.0016 32.0000 1.9809 1.9818 416.5847 416.8167 0.0349 -1.0000 -1.0000 0535052 1581412025.20 151.7584 60.0016 32.0000 1.9804 1.9813 416.9343 417.1649 0.0347 -1.0000 -1.0000 0535132 1581412025.30 151.7584 60.0016 32.0000 1.9784 1.9793 416.9513 417.1832 0.0350 -1.0000 -1.0000 0535282 1581412025.40 151.7584 60.0016 32.0000 1.9788 1.9797 417.0582 417.2895 0.0348 -1.0000 -1.0000 0535342 1581412025.50 151.7584 60.0016 32.0000 1.9793 1.9802 416.8290 417.0606 0.0348 -1.0000 -1.0000 0535422 1581412025.60 151.7584 60.0016 32.0000 1.9804 1.9813 416.5871 416.8182 0.0349 -1.0000 -1.0000 0535482 1581412025.70 151.7584 60.0016 32.0000 1.9787 1.9797 416.5853 416.8163 0.0348 -1.0000 -1.0000 0535542 1581412025.80 151.6839 60.0016 32.0000 1.9787 1.9796 416.6516 416.8820 0.0347 -1.0000 -1.0000 0535612 1581412025.90 151.5246 60.0016 32.0000 1.9784 1.9793 416.7965 417.0268 0.0347 -1.0000 -1.0000 0536351 1581412026.00 151.5246 60.0016 32.0000 1.9769 1.9778 417.0276 417.2586 0.0347 -1.0000 -1.0000 0536421 1581412026.10 151.5246 60.0016 32.0000 1.9778 1.9787 416.9517 417.1819 0.0347 -1.0000 -1.0000 0536491 1581412026.20 151.5246 60.0016 32.0000 1.9781 1.9790 417.0033 417.2341 0.0347 -1.0000 -1.0000 0536551 1581412026.30 151.5246 60.0016 32.0000 1.9778 1.9787 416.8675 417.0986 0.0348 -1.0000 -1.0000 0536611 1581412026.40 151.5187 60.0016 32.0000 1.9781 1.9790 416.8325 417.0644 0.0349 -1.0000 -1.0000 0536691 1581412026.50 151.3717 60.0016 32.0000 1.9791 1.9800 417.0023 417.2327 0.0347 -1.0000 -1.0000 0536751 1581412026.60 151.3717 60.0016 32.0000 1.9773 1.9782 416.9243 417.1558 0.0349 -1.0000 -1.0000 0536821 1581412026.70 151.3717 60.0016 32.0000 1.9779 1.9788 416.8070 417.0376 0.0347 -1.0000 -1.0000 0536881 1581412026.80 151.3717 60.0016 32.0000 1.9747 1.9756 416.8478 417.0782 0.0347 -1.0000 -1.0000 0536951 1581412026.90 151.3717 60.0016 32.0000 1.9773 1.9782 416.8022 417.0324 0.0347 -1.0000 -1.0000 0537021 1581412027.00 151.5450 60.0016 32.0000 1.9782 1.9791 416.8178 417.0487 0.0347 -1.0000 -1.0000 0537091 1581412027.10 151.5450 60.0016 32.0000 1.9784 1.9793 416.6634 416.8931 0.0346 -1.0000 -1.0000 0537151 1581412027.20 151.5450 60.0016 32.0000 1.9778 1.9787 416.5334 416.7638 0.0348 -1.0000 -1.0000 0537221 1581412027.30 151.5450 60.0016 32.0000 1.9786 1.9795 416.6289 416.8586 0.0346 -1.0000 -1.0000 0537291 1581412027.40 151.5450 60.0016 32.0000 1.9775 1.9784 416.7446 416.9738 0.0345 -1.0000 -1.0000 0537351 1581412027.50 151.5450 60.0016 32.0000 1.9775 1.9784 416.8092 417.0393 0.0346 -1.0000 -1.0000 0537421 1581412027.60 151.2072 60.0016 32.0000 1.9780 1.9789 416.8943 417.1232 0.0346 -1.0000 -1.0000 0537481 1581412027.70 151.2072 60.0016 32.0000 1.9785 1.9794 416.7697 417.0002 0.0347 -1.0000 -1.0000 0537551 1581412027.80 151.2072 60.0016 32.0000 1.9770 1.9779 416.9407 417.1713 0.0347 -1.0000 -1.0000 0537621 1581412027.90 151.2072 60.0016 32.0000 1.9772 1.9781 416.8079 417.0381 0.0347 -1.0000 -1.0000 0537701 1581412028.00 151.2072 60.0016 32.0000 1.9772 1.9781 416.8500 417.0798 0.0346 -1.0000 -1.0000 0538100 1581412028.10 151.2072 60.0016 32.0000 1.9766 1.9775 416.8767 417.1071 0.0346 -1.0000 -1.0000 0538170 1581412028.20 151.2323 60.0016 32.0000 1.9781 1.9790 416.7764 417.0057 0.0346 -1.0000 -1.0000 0538230 1581412028.30 151.4709 60.0016 32.0000 1.9778 1.9787 416.8553 417.0842 0.0345 -1.0000 -1.0000 0538300 1581412028.40 151.4709 60.0016 32.0000 1.9792 1.9801 416.7086 416.9398 0.0348 -1.0000 -1.0000 0538370 1581412028.50 151.4709 60.0016 32.0000 1.9796 1.9805 416.6726 416.9030 0.0347 -1.0000 -1.0000 0538430 1581412028.60 151.4709 60.0016 32.0000 1.9790 1.9799 416.8063 417.0368 0.0346 -1.0000 -1.0000 0538510 1581412028.70 151.4709 60.0016 32.0000 1.9797 1.9805 416.7329 416.9621 0.0345 -1.0000 -1.0000 0538570 1581412028.80 151.6409 60.0016 32.0000 1.9791 1.9800 416.6717 416.9010 0.0346 -1.0000 -1.0000 0538640 1581412028.90 151.6409 60.0016 32.0000 1.9773 1.9782 416.5753 416.8056 0.0346 -1.0000 -1.0000 0538840 1581412029.00 151.6409 60.0016 32.0000 1.9785 1.9794 416.6279 416.8584 0.0348 -1.0000 -1.0000 0538900 1581412029.10 151.6409 60.0016 32.0000 1.9789 1.9798 416.6311 416.8609 0.0347 -1.0000 -1.0000 0538960 1581412029.20 151.6409 60.0016 32.0000 1.9789 1.9798 416.6756 416.9067 0.0348 -1.0000 -1.0000 0539040 1581412029.30 151.6409 60.0016 32.0000 1.9778 1.9787 416.9549 417.1846 0.0345 -1.0000 -1.0000 0539100 1581412029.40 151.6478 60.0016 32.0000 1.9769 1.9778 417.0418 417.2738 0.0348 -1.0000 -1.0000 0539160 1581412029.50 151.6478 60.0016 32.0000 1.9775 1.9784 416.9373 417.1673 0.0346 -1.0000 -1.0000 0539310 1581412029.60 151.6478 60.0016 32.0000 1.9788 1.9797 416.7060 416.9370 0.0348 -1.0000 -1.0000 0539370 1581412029.70 151.6478 60.0016 32.0000 1.9795 1.9804 416.6781 416.9081 0.0347 -1.0000 -1.0000 0539430 1581412029.80 151.6478 60.0016 32.0000 1.9789 1.9798 416.5603 416.7904 0.0346 -1.0000 -1.0000 0539510 1581412029.90 151.6291 60.0012 32.0000 1.9787 1.9796 416.5578 416.7886 0.0348 -1.0000 -1.0000 0539570 1581412030.00 151.5782 60.0002 32.0000 1.9779 1.9789 416.6859 416.9170 0.0347 -1.0000 -1.0000 0540069 1581412030.10 151.5782 60.0002 32.0000 1.9781 1.9790 416.6370 416.8678 0.0348 -1.0000 -1.0000 0540150 1581412030.20 151.5782 60.0002 32.0000 1.9784 1.9793 416.6309 416.8621 0.0348 -1.0000 -1.0000 0540209 1581412030.30 151.5782 60.0002 32.0000 1.9785 1.9794 416.8681 417.0986 0.0346 -1.0000 -1.0000 0540279 1581412030.40 151.5782 60.0002 32.0000 1.9782 1.9791 417.0332 417.2646 0.0349 -1.0000 -1.0000 0540349 1581412030.50 151.4545 60.0002 32.0000 1.9790 1.9799 417.0124 417.2426 0.0345 -1.0000 -1.0000 0540579 1581412030.60 151.4545 60.0002 32.0000 1.9803 1.9812 417.0631 417.2930 0.0347 -1.0000 -1.0000 0540659 1581412030.70 151.4545 60.0002 32.0000 1.9799 1.9808 416.7606 416.9913 0.0347 -1.0000 -1.0000 0540719 1581412030.80 151.4545 60.0002 32.0000 1.9793 1.9802 416.6887 416.9195 0.0347 -1.0000 -1.0000 0540799 1581412030.90 151.4545 60.0002 32.0000 1.9791 1.9800 416.6966 416.9266 0.0346 -1.0000 -1.0000 0540869 1581412031.00 151.4186 60.0002 32.0000 1.9772 1.9781 416.6283 416.8580 0.0346 -1.0000 -1.0000 0540929 1581412031.10 151.3448 60.0002 32.0000 1.9768 1.9777 416.5932 416.8235 0.0348 -1.0000 -1.0000 0540999 1581412031.20 151.3448 60.0002 32.0000 1.9779 1.9788 416.7743 417.0058 0.0349 -1.0000 -1.0000 0541069 1581412031.30 151.3448 60.0002 32.0000 1.9792 1.9801 416.7689 417.0001 0.0348 -1.0000 -1.0000 0541129 1581412031.40 151.3448 60.0002 32.0000 1.9781 1.9790 416.8605 417.0918 0.0348 -1.0000 -1.0000 0541189 1581412031.50 151.3448 60.0002 32.0000 1.9782 1.9791 416.9645 417.1945 0.0346 -1.0000 -1.0000 0541269 1581412031.60 151.3448 60.0002 32.0000 1.9785 1.9794 417.0974 417.3281 0.0347 -1.0000 -1.0000 0541609 1581412031.70 151.6399 60.0002 32.0000 1.9775 1.9784 416.9200 417.1507 0.0348 -1.0000 -1.0000 0541719 1581412031.80 151.6399 60.0002 32.0000 1.9800 1.9809 416.8109 417.0411 0.0346 -1.0000 -1.0000 0541918 1581412031.90 151.6399 60.0002 32.0000 1.9794 1.9803 416.7596 416.9901 0.0348 -1.0000 -1.0000 0541978 1581412032.00 151.6399 60.0002 32.0000 1.9795 1.9804 416.7895 417.0205 0.0348 -1.0000 -1.0000 0542049 1581412032.10 151.6399 60.0002 32.0000 1.9779 1.9788 416.7330 416.9640 0.0348 -1.0000 -1.0000 0542118 1581412032.20 151.6399 60.0002 32.0000 1.9784 1.9793 416.7164 416.9471 0.0347 -1.0000 -1.0000 0542188 1581412032.30 151.5018 60.0002 32.0000 1.9783 1.9792 416.6492 416.8799 0.0347 -1.0000 -1.0000 0542248 1581412032.40 151.5018 60.0002 32.0000 1.9791 1.9800 416.6477 416.8778 0.0346 -1.0000 -1.0000 0542328 1581412032.50 151.5018 60.0002 32.0000 1.9784 1.9793 416.8100 417.0416 0.0349 -1.0000 -1.0000 0542388 1581412032.60 151.5018 60.0002 32.0000 1.9784 1.9793 416.9348 417.1648 0.0346 -1.0000 -1.0000 0542618 1581412032.70 151.5018 60.0002 32.0000 1.9793 1.9802 416.8343 417.0644 0.0347 -1.0000 -1.0000 0542688 1581412032.80 151.5018 60.0002 32.0000 1.9775 1.9784 416.9924 417.2245 0.0350 -1.0000 -1.0000 0542748 1581412032.90 151.4615 60.0002 32.0000 1.9741 1.9750 416.9038 417.1359 0.0348 -1.0000 -1.0000 0542818 1581412033.00 151.4615 60.0002 32.0000 1.9785 1.9794 416.9095 417.1393 0.0345 -1.0000 -1.0000 0542878 1581412033.10 151.4615 60.0002 32.0000 1.9786 1.9795 416.9711 417.2015 0.0347 -1.0000 -1.0000 0543058 1581412033.20 151.4615 60.0002 32.0000 1.9822 1.9831 417.0049 417.2356 0.0348 -1.0000 -1.0000 0543128 1581412033.30 151.4615 60.0002 32.0000 1.9796 1.9805 416.6530 416.8839 0.0348 -1.0000 -1.0000 0543188 1581412033.40 151.4615 60.0002 32.0000 1.9796 1.9805 416.7149 416.9465 0.0348 -1.0000 -1.0000 0543258 1581412033.50 151.4615 60.0002 32.0000 1.9799 1.9808 416.5529 416.7836 0.0348 -1.0000 -1.0000 0543328 1581412033.60 151.4615 60.0002 32.0000 1.9792 1.9801 416.9481 417.1793 0.0348 -1.0000 -1.0000 0543388 1581412033.70 151.4615 60.0002 32.0000 1.9787 1.9796 417.0884 417.3199 0.0347 -1.0000 -1.0000 0543458 1581412033.80 151.4615 60.0002 32.0000 1.9780 1.9789 416.9864 417.2162 0.0347 -1.0000 -1.0000 0543528 1581412033.90 151.4615 60.0002 32.0000 1.9790 1.9799 416.8485 417.0799 0.0348 -1.0000 -1.0000 0543587 1581412034.00 151.4722 60.0002 32.0000 1.9794 1.9803 416.9882 417.2193 0.0348 -1.0000 -1.0000 0543648 1581412034.10 151.4975 60.0002 32.0000 1.9797 1.9806 416.9772 417.2077 0.0346 -1.0000 -1.0000 0543837 1581412034.20 151.4975 60.0002 32.0000 1.9776 1.9785 416.7910 417.0219 0.0348 -1.0000 -1.0000 0543897 1581412034.30 151.4975 60.0002 32.0000 1.9792 1.9802 416.8757 417.1064 0.0346 -1.0000 -1.0000 0543957 1581412034.40 151.4975 60.0002 32.0000 1.9780 1.9789 416.7349 416.9664 0.0348 -1.0000 -1.0000 0544037 1581412034.50 151.4975 60.0002 32.0000 1.9774 1.9783 416.7558 416.9867 0.0348 -1.0000 -1.0000 0544097 1581412034.60 151.4975 60.0002 32.0000 1.9775 1.9784 416.5980 416.8298 0.0349 -1.0000 -1.0000 0544177 1581412034.70 151.4935 59.9991 32.0000 1.9777 1.9786 416.6925 416.9246 0.0349 -1.0000 -1.0000 0544237 1581412034.80 151.4899 59.9981 32.0000 1.9762 1.9771 416.8684 417.0990 0.0348 -1.0000 -1.0000 0544297 1581412034.90 151.4899 59.9981 32.0000 1.9769 1.9778 416.8590 417.0911 0.0350 -1.0000 -1.0000 0544367 1581412035.00 151.4899 59.9981 32.0000 1.9780 1.9789 416.8950 417.1261 0.0348 -1.0000 -1.0000 0544437 1581412035.10 151.4899 59.9981 32.0000 1.9785 1.9794 416.7414 416.9730 0.0348 -1.0000 -1.0000 0544497 1581412035.20 151.4899 59.9981 32.0000 1.9770 1.9779 416.6820 416.9135 0.0349 -1.0000 -1.0000 0544827 1581412035.30 151.4899 59.9981 32.0000 1.9772 1.9781 416.8556 417.0885 0.0351 -1.0000 -1.0000 0544897 1581412035.40 151.3080 59.9981 32.0000 1.9802 1.9811 416.7082 416.9407 0.0350 -1.0000 -1.0000 0544957 1581412035.50 151.3080 59.9981 32.0000 1.9785 1.9794 416.6034 416.8339 0.0347 -1.0000 -1.0000 0545027 1581412035.60 151.3080 59.9981 32.0000 1.9796 1.9805 416.5910 416.8228 0.0350 -1.0000 -1.0000 0545097 1581412035.70 151.3080 59.9981 32.0000 1.9802 1.9811 416.6003 416.8314 0.0347 -1.0000 -1.0000 0545576 1581412035.80 151.3080 59.9981 32.0000 1.9786 1.9795 416.8828 417.1139 0.0348 -1.0000 -1.0000 0545647 1581412035.90 151.4138 59.9981 32.0000 1.9774 1.9783 416.9974 417.2284 0.0348 -1.0000 -1.0000 0545716 1581412036.00 151.4138 59.9981 32.0000 1.9774 1.9784 416.8248 417.0563 0.0348 -1.0000 -1.0000 0545776 1581412036.10 151.4138 59.9981 32.0000 1.9773 1.9782 417.0497 417.2802 0.0347 -1.0000 -1.0000 0545847 1581412036.20 151.4138 59.9981 32.0000 1.9789 1.9798 417.0892 417.3203 0.0348 -1.0000 -1.0000 0546076 1581412036.30 151.4138 59.9981 32.0000 1.9787 1.9796 416.8418 417.0731 0.0349 -1.0000 -1.0000 0546146 1581412036.40 151.4138 59.9981 32.0000 1.9783 1.9792 416.7962 417.0280 0.0348 -1.0000 -1.0000 0546226 1581412036.50 151.4138 59.9981 32.0000 1.9816 1.9825 416.6921 416.9226 0.0347 -1.0000 -1.0000 0546286 1581412036.60 151.5213 59.9981 32.0000 1.9791 1.9800 416.6480 416.8780 0.0347 -1.0000 -1.0000 0546366 1581412036.70 151.5213 59.9981 32.0000 1.9775 1.9785 416.7573 416.9885 0.0348 -1.0000 -1.0000 0546606 1581412036.80 151.5213 59.9981 32.0000 1.9783 1.9792 416.9651 417.1961 0.0348 -1.0000 -1.0000 0546666 1581412036.90 151.5213 59.9981 32.0000 1.9785 1.9794 416.7904 417.0212 0.0347 -1.0000 -1.0000 0546736 1581412037.00 151.3786 59.9981 32.0000 1.9773 1.9782 416.7648 416.9951 0.0347 -1.0000 -1.0000 0546796 1581412037.10 151.3786 59.9981 32.0000 1.9784 1.9793 416.7275 416.9584 0.0348 -1.0000 -1.0000 0546866 1581412037.20 151.3786 59.9981 32.0000 1.9776 1.9785 416.7483 416.9792 0.0348 -1.0000 -1.0000 0547076 1581412037.30 151.3786 59.9981 32.0000 1.9785 1.9794 416.6256 416.8568 0.0348 -1.0000 -1.0000 0547146 1581412037.40 151.3786 59.9981 32.0000 1.9778 1.9787 416.5866 416.8168 0.0347 -1.0000 -1.0000 0547206 1581412037.50 151.3786 59.9981 32.0000 1.9782 1.9791 416.6204 416.8511 0.0346 -1.0000 -1.0000 0547276 1581412037.60 151.5037 59.9981 32.0000 1.9797 1.9806 416.5442 416.7748 0.0348 -1.0000 -1.0000 0547336 1581412037.70 151.5037 59.9981 32.0000 1.9796 1.9805 416.5759 416.8057 0.0347 -1.0000 -1.0000 0547406 1581412037.80 151.5037 59.9981 32.0000 1.9801 1.9810 416.6333 416.8650 0.0349 -1.0000 -1.0000 0547476 1581412037.90 151.5037 59.9981 32.0000 1.9796 1.9805 416.6190 416.8499 0.0348 -1.0000 -1.0000 0547536 1581412038.00 151.5037 59.9981 32.0000 1.9788 1.9797 417.0026 417.2337 0.0347 -1.0000 -1.0000 0547596 1581412038.10 151.5037 59.9981 32.0000 1.9780 1.9789 416.9083 417.1389 0.0348 -1.0000 -1.0000 0547676 1581412038.20 151.5037 59.9981 32.0000 1.9792 1.9801 416.7577 416.9882 0.0346 -1.0000 -1.0000 0547816 1581412038.30 151.3626 59.9981 32.0000 1.9791 1.9800 416.6330 416.8642 0.0348 -1.0000 -1.0000 0547875 1581412038.40 151.3626 59.9981 32.0000 1.9798 1.9807 416.6518 416.8823 0.0347 -1.0000 -1.0000 0547955 1581412038.50 151.3626 59.9981 32.0000 1.9773 1.9782 416.7105 416.9407 0.0347 -1.0000 -1.0000 0548016 1581412038.60 151.3626 59.9981 32.0000 1.9761 1.9770 416.7072 416.9381 0.0348 -1.0000 -1.0000 0548085 1581412038.70 151.3626 59.9981 32.0000 1.9783 1.9792 416.5703 416.8010 0.0347 -1.0000 -1.0000 0548565 1581412038.80 151.3626 59.9981 32.0000 1.9795 1.9804 416.6610 416.8930 0.0349 -1.0000 -1.0000 0548635 1581412038.90 151.5331 59.9981 32.0000 1.9806 1.9815 416.6428 416.8736 0.0348 -1.0000 -1.0000 0548705 1581412039.00 151.5396 59.9981 32.0000 1.9791 1.9800 416.6708 416.9008 0.0346 -1.0000 -1.0000 0548765 1581412039.10 151.5396 59.9981 32.0000 1.9787 1.9796 416.6866 416.9174 0.0348 -1.0000 -1.0000 0548825 1581412039.20 151.5396 59.9981 32.0000 1.9770 1.9779 416.7266 416.9577 0.0348 -1.0000 -1.0000 0549335 1581412039.30 151.5396 59.9981 32.0000 1.9793 1.9802 416.8050 417.0357 0.0347 -1.0000 -1.0000 0549405 1581412039.40 151.5396 59.9981 32.0000 1.9775 1.9784 416.8992 417.1302 0.0348 -1.0000 -1.0000 0549465 1581412039.50 151.5396 59.9981 32.0000 1.9769 1.9778 417.0715 417.3038 0.0350 -1.0000 -1.0000 0549535 1581412039.60 151.6277 59.9981 32.0000 1.9795 1.9804 417.1883 417.4196 0.0348 -1.0000 -1.0000 0549605 1581412039.70 151.6308 59.9981 32.0000 1.9790 1.9799 416.8310 417.0618 0.0348 -1.0000 -1.0000 0549664 1581412039.80 151.6308 59.9981 32.0000 1.9782 1.9791 416.6227 416.8536 0.0348 -1.0000 -1.0000 0549855 1581412039.90 151.6308 59.9981 32.0000 1.9787 1.9796 416.7031 416.9323 0.0346 -1.0000 -1.0000 0549915 1581412040.00 151.6056 59.9989 32.0000 1.9778 1.9787 417.0399 417.2719 0.0349 -1.0000 -1.0000 0549974 1581412040.10 151.6003 59.9991 32.0000 1.9776 1.9785 417.0611 417.2925 0.0348 -1.0000 -1.0000 0550054 1581412040.20 151.6003 59.9991 32.0000 1.9795 1.9804 416.7391 416.9691 0.0346 -1.0000 -1.0000 0550124 1581412040.30 151.6003 59.9991 32.0000 1.9785 1.9794 416.6297 416.8598 0.0347 -1.0000 -1.0000 0550304 1581412040.40 151.6003 59.9991 32.0000 1.9783 1.9792 416.5958 416.8264 0.0348 -1.0000 -1.0000 0550374 1581412040.50 151.6003 59.9991 32.0000 1.9773 1.9782 416.6582 416.8889 0.0348 -1.0000 -1.0000 0550434 1581412040.60 151.6003 59.9991 32.0000 1.9793 1.9802 416.8053 417.0361 0.0346 -1.0000 -1.0000 0550514 1581412040.70 151.5394 59.9991 32.0000 1.9784 1.9793 416.7662 416.9977 0.0349 -1.0000 -1.0000 0550574 1581412040.80 151.5394 59.9991 32.0000 1.9780 1.9789 416.8507 417.0818 0.0348 -1.0000 -1.0000 0551074 1581412040.90 151.5394 59.9991 32.0000 1.9780 1.9789 416.7830 417.0140 0.0348 -1.0000 -1.0000 0551164 1581412041.00 151.5394 59.9991 32.0000 1.9757 1.9766 416.8201 417.0519 0.0348 -1.0000 -1.0000 0551224 1581412041.10 151.5394 59.9991 32.0000 1.9765 1.9774 416.7851 417.0157 0.0347 -1.0000 -1.0000 0551284 1581412041.20 151.5394 59.9991 32.0000 1.9769 1.9778 416.8247 417.0532 0.0344 -1.0000 -1.0000 0551384 1581412041.30 151.5394 59.9991 32.0000 1.9782 1.9791 416.5730 416.8019 0.0346 -1.0000 -1.0000 0551444 1581412041.40 151.5394 59.9991 32.0000 1.9777 1.9786 416.8090 417.0398 0.0347 -1.0000 -1.0000 0551503 1581412041.50 151.5394 59.9991 32.0000 1.9783 1.9792 416.7088 416.9386 0.0346 -1.0000 -1.0000 0551573 1581412041.60 151.5394 59.9991 32.0000 1.9784 1.9793 416.8213 417.0524 0.0347 -1.0000 -1.0000 0551643 1581412041.70 151.5394 59.9991 32.0000 1.9770 1.9779 416.7915 417.0215 0.0346 -1.0000 -1.0000 0551703 1581412041.80 151.5394 59.9991 32.0000 1.9768 1.9777 416.8797 417.1102 0.0348 -1.0000 -1.0000 0551893 1581412041.90 151.4087 59.9991 32.0000 1.9768 1.9777 416.9750 417.2062 0.0347 -1.0000 -1.0000 0552013 1581412042.00 151.4087 59.9991 32.0000 1.9778 1.9787 416.9467 417.1772 0.0347 -1.0000 -1.0000 0552073 1581412042.10 151.4087 59.9991 32.0000 1.9776 1.9785 417.0731 417.3040 0.0348 -1.0000 -1.0000 0552153 1581412042.20 151.4087 59.9991 32.0000 1.9770 1.9779 417.0310 417.2625 0.0349 -1.0000 -1.0000 0552213 1581412042.30 151.4087 59.9991 32.0000 1.9794 1.9803 416.9093 417.1399 0.0348 -1.0000 -1.0000 0552273 1581412042.40 151.4087 59.9991 32.0000 1.9793 1.9802 416.6770 416.9083 0.0348 -1.0000 -1.0000 0552343 1581412042.50 151.5063 59.9991 32.0000 1.9784 1.9793 416.8832 417.1136 0.0347 -1.0000 -1.0000 0552413 1581412042.60 151.5063 59.9991 32.0000 1.9786 1.9795 417.0867 417.3180 0.0348 -1.0000 -1.0000 0552483 1581412042.70 151.5063 59.9991 32.0000 1.9802 1.9811 416.8540 417.0851 0.0348 -1.0000 -1.0000 0552553 1581412042.80 151.5063 59.9991 32.0000 1.9801 1.9810 416.6576 416.8901 0.0351 -1.0000 -1.0000 0552853 1581412042.90 151.5063 59.9991 32.0000 1.9802 1.9811 416.4445 416.6749 0.0347 -1.0000 -1.0000 0552933 1581412043.00 151.5063 59.9991 32.0000 1.9787 1.9796 416.5836 416.8143 0.0348 -1.0000 -1.0000 0552993 1581412043.10 151.5063 59.9991 32.0000 1.9784 1.9793 416.8374 417.0688 0.0348 -1.0000 -1.0000 0553063 1581412043.20 151.5063 59.9991 32.0000 1.9777 1.9786 416.7381 416.9689 0.0347 -1.0000 -1.0000 0553133 1581412043.30 151.5063 59.9991 32.0000 1.9774 1.9783 416.7815 417.0125 0.0348 -1.0000 -1.0000 0553193 1581412043.40 151.5063 59.9991 32.0000 1.9774 1.9783 416.9072 417.1378 0.0348 -1.0000 -1.0000 0553572 1581412043.50 151.5063 59.9991 32.0000 1.9798 1.9807 416.9906 417.2224 0.0349 -1.0000 -1.0000 0553653 1581412043.60 151.6109 59.9991 32.0000 1.9801 1.9810 416.8711 417.1023 0.0348 -1.0000 -1.0000 0553712 1581412043.70 151.6109 59.9991 32.0000 1.9804 1.9813 416.6375 416.8694 0.0349 -1.0000 -1.0000 0553772 1581412043.80 151.6109 59.9991 32.0000 1.9802 1.9811 416.6867 416.9180 0.0348 -1.0000 -1.0000 0553852 1581412043.90 151.6109 59.9991 32.0000 1.9793 1.9802 416.7247 416.9559 0.0348 -1.0000 -1.0000 0554082 1581412044.00 151.6109 59.9991 32.0000 1.9787 1.9796 416.8136 417.0457 0.0349 -1.0000 -1.0000 0554142 1581412044.10 151.6109 59.9991 32.0000 1.9781 1.9790 416.8559 417.0884 0.0350 -1.0000 -1.0000 0554212 1581412044.20 151.6068 59.9991 32.0000 1.9773 1.9782 416.9990 417.2312 0.0350 -1.0000 -1.0000 0554282 1581412044.30 151.3965 59.9991 32.0000 1.9776 1.9785 416.9787 417.2120 0.0351 -1.0000 -1.0000 0554342 1581412044.40 151.3965 59.9991 32.0000 1.9779 1.9788 416.9462 417.1787 0.0350 -1.0000 -1.0000 0554572 1581412044.50 151.3965 59.9991 32.0000 1.9767 1.9776 416.8090 417.0412 0.0349 -1.0000 -1.0000 0554642 1581412044.60 151.3965 59.9991 32.0000 1.9776 1.9785 416.8837 417.1153 0.0349 -1.0000 -1.0000 0554712 1581412044.70 151.3965 59.9991 32.0000 1.9779 1.9788 416.7739 417.0062 0.0350 -1.0000 -1.0000 0554782 1581412044.80 151.3965 59.9991 32.0000 1.9776 1.9785 416.8098 417.0413 0.0350 -1.0000 -1.0000 0555062 1581412044.90 151.4120 59.9991 32.0000 1.9781 1.9791 416.8207 417.0522 0.0349 -1.0000 -1.0000 0555142 1581412045.00 151.7226 59.9991 32.0000 1.9774 1.9783 416.8881 417.1215 0.0351 -1.0000 -1.0000 0555202 1581412045.10 151.7226 59.9991 32.0000 1.9782 1.9791 416.9655 417.1983 0.0351 -1.0000 -1.0000 0555271 1581412045.20 151.7226 59.9991 32.0000 1.9786 1.9795 416.8539 417.0869 0.0350 -1.0000 -1.0000 0555342 1581412045.30 151.7226 59.9991 32.0000 1.9788 1.9797 416.5244 416.7572 0.0351 -1.0000 -1.0000 0555401 1581412045.40 151.7226 59.9991 32.0000 1.9805 1.9814 416.7528 416.9855 0.0350 -1.0000 -1.0000 0555462 1581412045.50 151.7226 59.9991 32.0000 1.9783 1.9792 416.8117 417.0445 0.0350 -1.0000 -1.0000 0555542 1581412045.60 151.6808 59.9991 32.0000 1.9779 1.9788 416.8303 417.0628 0.0351 -1.0000 -1.0000 0555601 1581412045.70 151.6808 59.9991 32.0000 1.9770 1.9779 416.9926 417.2258 0.0351 -1.0000 -1.0000 0555661 1581412045.80 151.6808 59.9991 32.0000 1.9782 1.9791 417.0489 417.2829 0.0352 -1.0000 -1.0000 0555741 1581412045.90 151.6808 59.9991 32.0000 1.9787 1.9796 416.8673 417.0998 0.0350 -1.0000 -1.0000 0555801 1581412046.00 151.6808 59.9991 32.0000 1.9809 1.9818 416.6688 416.9007 0.0349 -1.0000 -1.0000 0556141 1581412046.10 151.5905 59.9991 32.0000 1.9793 1.9802 416.7276 416.9601 0.0350 -1.0000 -1.0000 0556211 1581412046.20 151.5905 59.9991 32.0000 1.9786 1.9795 416.8499 417.0834 0.0352 -1.0000 -1.0000 0556271 1581412046.30 151.5905 59.9991 32.0000 1.9767 1.9777 416.9946 417.2274 0.0350 -1.0000 -1.0000 0556331 1581412046.40 151.5905 59.9991 32.0000 1.9771 1.9781 416.9858 417.2186 0.0350 -1.0000 -1.0000 0556401 1581412046.50 151.5905 59.9991 32.0000 1.9783 1.9792 417.0543 417.2877 0.0352 -1.0000 -1.0000 0556471 1581412046.60 151.5947 59.9991 32.0000 1.9781 1.9790 417.1125 417.3463 0.0351 -1.0000 -1.0000 0556541 1581412046.70 151.6902 59.9991 32.0000 1.9791 1.9800 416.7548 416.9874 0.0350 -1.0000 -1.0000 0556601 1581412046.80 151.6902 59.9991 32.0000 1.9789 1.9798 416.7187 416.9511 0.0350 -1.0000 -1.0000 0556671 1581412046.90 151.6902 59.9991 32.0000 1.9790 1.9799 417.0541 417.2868 0.0350 -1.0000 -1.0000 0556741 1581412047.00 151.6902 59.9991 32.0000 1.9783 1.9792 416.9161 417.1492 0.0351 -1.0000 -1.0000 0556831 1581412047.10 151.6902 59.9991 32.0000 1.9757 1.9767 417.0546 417.2874 0.0350 -1.0000 -1.0000 0556901 1581412047.20 151.6902 59.9991 32.0000 1.9775 1.9784 417.0598 417.2931 0.0352 -1.0000 -1.0000 0556971 1581412047.30 151.6947 59.9991 32.0000 1.9785 1.9794 416.9632 417.1970 0.0352 -1.0000 -1.0000 0557031 1581412047.40 151.6947 59.9991 32.0000 1.9787 1.9796 416.9633 417.1964 0.0351 -1.0000 -1.0000 0557090 1581412047.50 151.6947 59.9991 32.0000 1.9791 1.9800 416.6890 416.9224 0.0352 -1.0000 -1.0000 0557590 1581412047.60 151.6947 59.9991 32.0000 1.9769 1.9778 416.4946 416.7277 0.0350 -1.0000 -1.0000 0557660 1581412047.70 151.6947 59.9991 32.0000 1.9783 1.9792 416.4905 416.7228 0.0351 -1.0000 -1.0000 0557720 1581412047.80 151.6947 59.9991 32.0000 1.9786 1.9795 416.6214 416.8544 0.0350 -1.0000 -1.0000 0557790 1581412047.90 151.6947 59.9991 32.0000 1.9776 1.9785 416.8857 417.1194 0.0352 -1.0000 -1.0000 0557860 1581412048.00 151.6947 59.9991 32.0000 1.9779 1.9789 416.9651 417.1990 0.0352 -1.0000 -1.0000 0558060 1581412048.10 151.6947 59.9991 32.0000 1.9785 1.9794 417.0698 417.3038 0.0352 -1.0000 -1.0000 0558140 1581412048.20 151.6947 59.9991 32.0000 1.9786 1.9795 416.5922 416.8256 0.0352 -1.0000 -1.0000 0558200 1581412048.30 151.6947 59.9991 32.0000 1.9795 1.9805 416.6079 416.8409 0.0351 -1.0000 -1.0000 0558260 1581412048.40 151.6834 59.9991 32.0000 1.9794 1.9803 416.7543 416.9868 0.0350 -1.0000 -1.0000 0558340 1581412048.50 151.4575 59.9991 32.0000 1.9784 1.9793 416.9166 417.1499 0.0351 -1.0000 -1.0000 0558400 1581412048.60 151.4575 59.9991 32.0000 1.9786 1.9795 417.1228 417.3567 0.0352 -1.0000 -1.0000 0558570 1581412048.70 151.4575 59.9991 32.0000 1.9773 1.9782 417.2968 417.5314 0.0353 -1.0000 -1.0000 0558640 1581412048.80 151.4575 59.9991 32.0000 1.9786 1.9795 416.8803 417.1142 0.0352 -1.0000 -1.0000 0558700 1581412048.90 151.4575 59.9991 32.0000 1.9795 1.9804 416.7917 417.0252 0.0351 -1.0000 -1.0000 0558770 1581412049.00 151.4575 59.9991 32.0000 1.9785 1.9794 416.9124 417.1457 0.0351 -1.0000 -1.0000 0558840 1581412049.10 151.5500 59.9991 32.0000 1.9761 1.9770 417.0057 417.2388 0.0351 -1.0000 -1.0000 0558900 1581412049.20 151.5525 59.9991 32.0000 1.9783 1.9792 417.1326 417.3659 0.0351 -1.0000 -1.0000 0558969 1581412049.30 151.5525 59.9991 32.0000 1.9786 1.9795 416.8444 417.0791 0.0353 -1.0000 -1.0000 0559040 1581412049.40 151.5525 59.9991 32.0000 1.9803 1.9813 416.8642 417.0982 0.0352 -1.0000 -1.0000 0559099 1581412049.50 151.5525 59.9991 32.0000 1.9789 1.9798 416.6916 416.9247 0.0351 -1.0000 -1.0000 0559169 1581412049.60 151.5489 59.9990 32.0000 1.9797 1.9806 416.7096 416.9444 0.0353 -1.0000 -1.0000 0559240 1581412049.70 151.4604 59.9961 32.0000 1.9796 1.9805 416.7336 416.9675 0.0353 -1.0000 -1.0000 0559299 1581412049.80 151.4604 59.9961 32.0000 1.9792 1.9801 416.7806 417.0160 0.0354 -1.0000 -1.0000 0559369 1581412049.90 151.4604 59.9961 32.0000 1.9785 1.9794 416.6835 416.9179 0.0352 -1.0000 -1.0000 0559439 1581412050.00 151.4604 59.9961 32.0000 1.9785 1.9794 416.9801 417.2148 0.0354 -1.0000 -1.0000 0559599 1581412050.10 151.4604 59.9961 32.0000 1.9784 1.9793 416.9001 417.1339 0.0353 -1.0000 -1.0000 0559669 1581412050.20 151.5637 59.9961 32.0000 1.9782 1.9791 417.1144 417.3496 0.0354 -1.0000 -1.0000 0559729 1581412050.30 151.5637 59.9961 32.0000 1.9790 1.9800 417.0654 417.3007 0.0354 -1.0000 -1.0000 0559789 1581412050.40 151.5637 59.9961 32.0000 1.9795 1.9804 416.7893 417.0243 0.0353 -1.0000 -1.0000 0559869 1581412050.50 151.5637 59.9961 32.0000 1.9792 1.9801 416.8160 417.0489 0.0350 -1.0000 -1.0000 0559929 1581412050.60 151.5637 59.9961 32.0000 1.9790 1.9799 416.7166 416.9507 0.0352 -1.0000 -1.0000 0600119 1581412050.70 151.5637 59.9961 32.0000 1.9809 1.9819 416.7907 417.0248 0.0353 -1.0000 -1.0000 0600179 1581412050.80 151.5616 59.9961 32.0000 1.9786 1.9795 416.6875 416.9211 0.0351 -1.0000 -1.0000 0600249 1581412050.90 151.5007 59.9961 32.0000 1.9783 1.9792 416.7704 417.0050 0.0352 -1.0000 -1.0000 0600319 1581412051.00 151.5007 59.9961 32.0000 1.9766 1.9775 416.6206 416.8540 0.0352 -1.0000 -1.0000 0600379 1581412051.10 151.5007 59.9961 32.0000 1.9779 1.9788 416.8545 417.0876 0.0351 -1.0000 -1.0000 0600619 1581412051.20 151.5007 59.9961 32.0000 1.9773 1.9782 416.7503 416.9836 0.0352 -1.0000 -1.0000 0600689 1581412051.30 151.5007 59.9961 32.0000 1.9758 1.9767 416.8420 417.0750 0.0350 -1.0000 -1.0000 0600759 1581412051.40 151.3792 59.9961 32.0000 1.9759 1.9768 416.8954 417.1289 0.0352 -1.0000 -1.0000 0600819 1581412051.50 151.3792 59.9961 32.0000 1.9768 1.9778 416.8574 417.0907 0.0351 -1.0000 -1.0000 0600889 1581412051.60 151.3792 59.9961 32.0000 1.9767 1.9776 417.0653 417.2997 0.0353 -1.0000 -1.0000 0601118 1581412051.70 151.3792 59.9961 32.0000 1.9766 1.9775 417.0396 417.2735 0.0351 -1.0000 -1.0000 0601178 1581412051.80 151.3792 59.9961 32.0000 1.9802 1.9811 417.0605 417.2948 0.0353 -1.0000 -1.0000 0601258 1581412051.90 151.3541 59.9961 32.0000 1.9790 1.9800 416.9410 417.1755 0.0352 -1.0000 -1.0000 0601318 1581412052.00 151.3373 59.9961 32.0000 1.9797 1.9806 416.7858 417.0193 0.0352 -1.0000 -1.0000 0601378 1581412052.10 151.3373 59.9961 32.0000 1.9778 1.9788 416.6633 416.8970 0.0352 -1.0000 -1.0000 0601698 1581412052.20 151.3373 59.9961 32.0000 1.9787 1.9796 416.8905 417.1239 0.0351 -1.0000 -1.0000 0601758 1581412052.30 151.3373 59.9961 32.0000 1.9789 1.9798 417.1229 417.3560 0.0351 -1.0000 -1.0000 0601818 1581412052.40 151.3373 59.9961 32.0000 1.9781 1.9791 417.0398 417.2735 0.0352 -1.0000 -1.0000 0601898 1581412052.50 151.3022 59.9961 32.0000 1.9781 1.9790 416.8098 417.0430 0.0351 -1.0000 -1.0000 0601958 1581412052.60 151.3022 59.9961 32.0000 1.9783 1.9792 416.7926 417.0260 0.0352 -1.0000 -1.0000 0602028 1581412052.70 151.3022 59.9961 32.0000 1.9788 1.9797 416.7938 417.0281 0.0353 -1.0000 -1.0000 0602358 1581412052.80 151.3022 59.9961 32.0000 1.9784 1.9793 416.7950 417.0282 0.0350 -1.0000 -1.0000 0602418 1581412052.90 151.3022 59.9961 32.0000 1.9781 1.9790 416.6957 416.9281 0.0350 -1.0000 -1.0000 0602488 1581412053.00 151.3231 59.9961 32.0000 1.9786 1.9795 416.6427 416.8746 0.0350 -1.0000 -1.0000 0602558 1581412053.10 151.3425 59.9961 32.0000 1.9789 1.9798 416.7049 416.9383 0.0351 -1.0000 -1.0000 0602618 1581412053.20 151.3425 59.9961 32.0000 1.9783 1.9792 416.6893 416.9220 0.0351 -1.0000 -1.0000 0602858 1581412053.30 151.3425 59.9961 32.0000 1.9779 1.9788 417.0067 417.2407 0.0352 -1.0000 -1.0000 0602927 1581412053.40 151.3425 59.9961 32.0000 1.9772 1.9781 416.7714 417.0050 0.0352 -1.0000 -1.0000 0602987 1581412053.50 151.3425 59.9961 32.0000 1.9776 1.9785 416.7736 417.0070 0.0351 -1.0000 -1.0000 0603057 1581412053.60 151.3425 59.9961 32.0000 1.9782 1.9792 416.9087 417.1420 0.0350 -1.0000 -1.0000 0603127 1581412053.70 151.3425 59.9961 32.0000 1.9768 1.9777 416.9310 417.1640 0.0352 -1.0000 -1.0000 0603367 1581412053.80 151.3425 59.9961 32.0000 1.9770 1.9779 416.9910 417.2246 0.0352 -1.0000 -1.0000 0603437 1581412053.90 151.3425 59.9961 32.0000 1.9787 1.9796 416.9216 417.1554 0.0351 -1.0000 -1.0000 0603497 1581412054.00 151.3425 59.9961 32.0000 1.9789 1.9798 416.8104 417.0422 0.0349 -1.0000 -1.0000 0603567 1581412054.10 151.4872 59.9961 32.0000 1.9796 1.9805 416.6849 416.9196 0.0353 -1.0000 -1.0000 0603637 1581412054.20 151.5160 59.9961 32.0000 1.9794 1.9804 416.5105 416.7442 0.0352 -1.0000 -1.0000 0603827 1581412054.30 151.6757 59.9961 32.0000 1.9796 1.9805 416.6909 416.9233 0.0351 -1.0000 -1.0000 0603887 1581412054.40 151.6757 59.9961 32.0000 1.9783 1.9792 417.0281 417.2625 0.0353 -1.0000 -1.0000 0603967 1581412054.50 151.6757 59.9961 32.0000 1.9786 1.9795 417.0365 417.2694 0.0350 -1.0000 -1.0000 0604027 1581412054.60 151.6628 59.9967 32.0000 1.9788 1.9797 416.9386 417.1710 0.0351 -1.0000 -1.0000 0604097 1581412054.70 151.5788 60.0010 32.0000 1.9800 1.9809 416.7297 416.9636 0.0352 -1.0000 -1.0000 0604367 1581412054.80 151.5788 60.0010 32.0000 1.9791 1.9800 416.7681 417.0017 0.0352 -1.0000 -1.0000 0604427 1581412054.90 151.5788 60.0010 32.0000 1.9794 1.9803 416.6703 416.9031 0.0350 -1.0000 -1.0000 0604497 1581412055.00 151.5788 60.0010 32.0000 1.9795 1.9804 416.7046 416.9368 0.0350 -1.0000 -1.0000 0604557 1581412055.10 151.5788 60.0010 32.0000 1.9797 1.9807 416.5727 416.8059 0.0351 -1.0000 -1.0000 0604627 1581412055.20 151.4425 60.0010 32.0000 1.9770 1.9780 416.6249 416.8578 0.0350 -1.0000 -1.0000 0604906 1581412055.30 151.4425 60.0010 32.0000 1.9781 1.9791 416.5664 416.7993 0.0351 -1.0000 -1.0000 0605016 1581412055.40 151.4425 60.0010 32.0000 1.9794 1.9803 416.5692 416.8015 0.0350 -1.0000 -1.0000 0605076 1581412055.50 151.4425 60.0010 32.0000 1.9777 1.9786 416.8896 417.1222 0.0350 -1.0000 -1.0000 0605146 1581412055.60 151.4425 60.0010 32.0000 1.9782 1.9791 416.7297 416.9620 0.0350 -1.0000 -1.0000 0605216 1581412055.70 151.4425 60.0010 32.0000 1.9783 1.9792 417.0923 417.3247 0.0349 -1.0000 -1.0000 0606096 1581412055.80 151.5927 60.0010 32.0000 1.9784 1.9793 417.0796 417.3118 0.0349 -1.0000 -1.0000 0606176 1581412055.90 151.5927 60.0010 32.0000 1.9801 1.9810 416.8138 417.0463 0.0350 -1.0000 -1.0000 0606236 1581412056.00 151.5927 60.0010 32.0000 1.9795 1.9804 416.6519 416.8839 0.0349 -1.0000 -1.0000 0606306 1581412056.10 151.5927 60.0010 32.0000 1.9780 1.9789 416.6007 416.8326 0.0350 -1.0000 -1.0000 0606376 1581412056.20 151.5927 60.0010 32.0000 1.9790 1.9799 416.5728 416.8052 0.0350 -1.0000 -1.0000 0606436 1581412056.30 151.2614 60.0010 32.0000 1.9782 1.9791 416.6227 416.8548 0.0350 -1.0000 -1.0000 0606496 1581412056.40 151.2614 60.0010 32.0000 1.9787 1.9796 416.6398 416.8715 0.0349 -1.0000 -1.0000 0606576 1581412056.50 151.2614 60.0010 32.0000 1.9777 1.9786 416.6756 416.9073 0.0349 -1.0000 -1.0000 0606636 1581412056.60 151.2614 60.0010 32.0000 1.9767 1.9776 416.6854 416.9174 0.0349 -1.0000 -1.0000 0606705 1581412056.70 151.2614 60.0010 32.0000 1.9780 1.9789 416.7498 416.9817 0.0349 -1.0000 -1.0000 0606775 1581412056.80 151.3300 60.0010 32.0000 1.9776 1.9785 416.7617 416.9940 0.0350 -1.0000 -1.0000 0606836 1581412056.90 151.7162 60.0010 32.0000 1.9761 1.9770 416.8399 417.0718 0.0349 -1.0000 -1.0000 0606905 1581412057.00 151.7162 60.0010 32.0000 1.9769 1.9778 416.9187 417.1503 0.0349 -1.0000 -1.0000 0606965 1581412057.10 151.7162 60.0010 32.0000 1.9777 1.9786 416.9393 417.1717 0.0350 -1.0000 -1.0000 0607035 1581412057.20 151.7162 60.0010 32.0000 1.9787 1.9797 416.9168 417.1488 0.0349 -1.0000 -1.0000 0607105 1581412057.30 151.7162 60.0010 32.0000 1.9771 1.9780 417.0411 417.2736 0.0351 -1.0000 -1.0000 0607165 1581412057.40 151.8791 60.0010 32.0000 1.9780 1.9789 417.0423 417.2749 0.0350 -1.0000 -1.0000 0607235 1581412057.50 151.8791 60.0010 32.0000 1.9786 1.9795 417.0801 417.3133 0.0351 -1.0000 -1.0000 0607305 1581412057.60 151.8791 60.0010 32.0000 1.9791 1.9800 416.7010 416.9340 0.0351 -1.0000 -1.0000 0607385 1581412057.70 151.8791 60.0010 32.0000 1.9798 1.9807 416.8249 417.0561 0.0348 -1.0000 -1.0000 0607445 1581412057.80 151.6913 60.0010 32.0000 1.9778 1.9787 416.9589 417.1906 0.0349 -1.0000 -1.0000 0607575 1581412057.90 151.6289 60.0010 32.0000 1.9780 1.9789 417.0144 417.2469 0.0350 -1.0000 -1.0000 0607645 1581412058.00 151.6289 60.0010 32.0000 1.9773 1.9782 417.0266 417.2586 0.0349 -1.0000 -1.0000 0607705 1581412058.10 151.6289 60.0010 32.0000 1.9778 1.9787 416.9964 417.2290 0.0350 -1.0000 -1.0000 0607775 1581412058.20 151.6289 60.0010 32.0000 1.9787 1.9796 416.7998 417.0311 0.0349 -1.0000 -1.0000 0607845 1581412058.30 151.6289 60.0010 32.0000 1.9775 1.9784 416.8950 417.1272 0.0349 -1.0000 -1.0000 0607905 1581412058.40 151.6289 60.0010 32.0000 1.9788 1.9798 416.7837 417.0150 0.0348 -1.0000 -1.0000 0607975 1581412058.50 151.4707 60.0010 32.0000 1.9789 1.9798 416.7325 416.9649 0.0350 -1.0000 -1.0000 0608035 1581412058.60 151.4707 60.0010 32.0000 1.9767 1.9776 416.8136 417.0459 0.0350 -1.0000 -1.0000 0608115 1581412058.70 151.4707 60.0010 32.0000 1.9780 1.9789 416.8250 417.0569 0.0349 -1.0000 -1.0000 0608175 1581412058.80 151.4707 60.0010 32.0000 1.9782 1.9791 417.0176 417.2504 0.0351 -1.0000 -1.0000 0608874 1581412058.90 151.4707 60.0010 32.0000 1.9781 1.9790 416.8040 417.0372 0.0351 -1.0000 -1.0000 0608954 1581412059.00 151.4707 60.0010 32.0000 1.9789 1.9798 416.7543 416.9851 0.0347 -1.0000 -1.0000 0609014 1581412059.10 151.4707 60.0010 32.0000 1.9772 1.9781 416.9097 417.1432 0.0351 -1.0000 -1.0000 0609074 1581412059.20 151.4707 60.0010 32.0000 1.9782 1.9791 416.9197 417.1514 0.0348 -1.0000 -1.0000 0609144 1581412059.30 151.4707 60.0010 32.0000 1.9780 1.9789 416.9550 417.1871 0.0349 -1.0000 -1.0000 0609214 1581412059.40 151.4707 60.0010 32.0000 1.9790 1.9799 417.0081 417.2395 0.0349 -1.0000 -1.0000 0609274 1581412059.50 151.4707 60.0010 32.0000 1.9775 1.9785 416.9364 417.1688 0.0350 -1.0000 -1.0000 0609354 1581412059.60 151.4822 60.0010 32.0000 1.9806 1.9816 416.8495 417.0817 0.0349 -1.0000 -1.0000 0609414 1581412059.70 151.5644 60.0010 32.0000 1.9809 1.9818 416.7758 417.0067 0.0347 -1.0000 -1.0000 0609474 1581412059.80 151.5644 60.0010 32.0000 1.9794 1.9803 416.8932 417.1248 0.0349 -1.0000 -1.0000 0609564 1581412059.90 151.5644 60.0010 32.0000 1.9773 1.9782 417.0285 417.2607 0.0349 -1.0000 -1.0000 0609624 1581412060.00 151.5644 60.0010 32.0000 1.9786 1.9796 417.1476 417.3792 0.0348 -1.0000 -1.0000 0609694 1581412060.10 151.5644 60.0010 32.0000 1.9796 1.9805 417.0946 417.3264 0.0349 -1.0000 -1.0000 0609764 1581412060.20 151.4788 60.0031 32.0000 1.9789 1.9798 416.6386 416.8708 0.0348 -1.0000 -1.0000 0609834 1581412060.30 151.4772 60.0031 32.0000 1.9800 1.9809 416.4932 416.7242 0.0348 -1.0000 -1.0000 0609894 1581412060.40 151.4772 60.0031 32.0000 1.9793 1.9802 416.6605 416.8915 0.0348 -1.0000 -1.0000 0609964 1581412060.50 151.4772 60.0031 32.0000 1.9783 1.9792 416.8890 417.1200 0.0347 -1.0000 -1.0000 0610024 1581412060.60 151.4772 60.0031 32.0000 1.9781 1.9790 416.9815 417.2128 0.0348 -1.0000 -1.0000 0610094 1581412060.70 151.4870 60.0031 32.0000 1.9794 1.9803 417.0524 417.2839 0.0349 -1.0000 -1.0000 0610164 1581412060.80 151.5125 60.0031 32.0000 1.9787 1.9796 417.0106 417.2428 0.0349 -1.0000 -1.0000 0610903 1581412060.90 151.5125 60.0031 32.0000 1.9797 1.9806 416.8002 417.0319 0.0349 -1.0000 -1.0000 0610973 1581412061.00 151.5125 60.0031 32.0000 1.9799 1.9808 416.8497 417.0810 0.0347 -1.0000 -1.0000 0611043 1581412061.10 151.5125 60.0031 32.0000 1.9793 1.9802 416.7958 417.0260 0.0347 -1.0000 -1.0000 0611103 1581412061.20 151.5125 60.0031 32.0000 1.9785 1.9794 416.7185 416.9510 0.0350 -1.0000 -1.0000 0611173 1581412061.30 151.3714 60.0031 32.0000 1.9787 1.9796 416.6187 416.8505 0.0349 -1.0000 -1.0000 0611243 1581412061.40 151.3714 60.0031 32.0000 1.9779 1.9788 416.6961 416.9279 0.0349 -1.0000 -1.0000 0611303 1581412061.50 151.3714 60.0031 32.0000 1.9786 1.9795 416.5954 416.8264 0.0348 -1.0000 -1.0000 0611383 1581412061.60 151.3714 60.0031 32.0000 1.9792 1.9801 416.5563 416.7866 0.0347 -1.0000 -1.0000 0611443 1581412061.70 151.3714 60.0031 32.0000 1.9797 1.9806 416.6813 416.9114 0.0347 -1.0000 -1.0000 0611503 1581412061.80 151.4286 60.0031 32.0000 1.9784 1.9793 417.0431 417.2747 0.0348 -1.0000 -1.0000 0611733 1581412061.90 151.5688 60.0031 32.0000 1.9785 1.9794 417.1912 417.4224 0.0348 -1.0000 -1.0000 0611793 1581412062.00 151.5688 60.0031 32.0000 1.9796 1.9805 416.8845 417.1158 0.0349 -1.0000 -1.0000 0611853 1581412062.10 151.5688 60.0031 32.0000 1.9791 1.9800 416.6731 416.9050 0.0349 -1.0000 -1.0000 0611933 1581412062.20 151.5688 60.0031 32.0000 1.9789 1.9798 416.7180 416.9507 0.0351 -1.0000 -1.0000 0612003 1581412062.30 151.5688 60.0031 32.0000 1.9786 1.9796 417.1170 417.3492 0.0349 -1.0000 -1.0000 0612063 1581412062.40 151.5104 60.0031 32.0000 1.9781 1.9790 417.0679 417.2996 0.0349 -1.0000 -1.0000 0612143 1581412062.50 151.5104 60.0031 32.0000 1.9774 1.9783 416.9828 417.2158 0.0350 -1.0000 -1.0000 0612203 1581412062.60 151.5104 60.0031 32.0000 1.9772 1.9781 417.0125 417.2440 0.0347 -1.0000 -1.0000 0612272 1581412062.70 151.5104 60.0031 32.0000 1.9785 1.9794 416.9789 417.2104 0.0349 -1.0000 -1.0000 0612333 1581412062.80 151.5104 60.0031 32.0000 1.9795 1.9804 416.6288 416.8597 0.0349 -1.0000 -1.0000 0612402 1581412062.90 151.5104 60.0031 32.0000 1.9809 1.9818 416.7135 416.9466 0.0351 -1.0000 -1.0000 0612472 1581412063.00 151.4696 60.0031 32.0000 1.9814 1.9823 416.5380 416.7693 0.0348 -1.0000 -1.0000 0612533 1581412063.10 151.4339 60.0031 32.0000 1.9784 1.9793 417.1157 417.3474 0.0348 -1.0000 -1.0000 0612592 1581412063.20 151.4339 60.0031 32.0000 1.9785 1.9794 416.9533 417.1852 0.0350 -1.0000 -1.0000 0612672 1581412063.30 151.4339 60.0031 32.0000 1.9771 1.9780 416.9525 417.1846 0.0349 -1.0000 -1.0000 0612732 1581412063.40 151.4339 60.0031 32.0000 1.9798 1.9807 416.8693 417.1019 0.0350 -1.0000 -1.0000 0612912 1581412063.50 151.4339 60.0031 32.0000 1.9796 1.9805 416.6410 416.8728 0.0349 -1.0000 -1.0000 0612982 1581412063.60 151.6648 60.0031 32.0000 1.9794 1.9803 416.5571 416.7897 0.0350 -1.0000 -1.0000 0613052 1581412063.70 151.6648 60.0031 32.0000 1.9802 1.9811 416.6614 416.8937 0.0350 -1.0000 -1.0000 0613112 1581412063.80 151.6648 60.0031 32.0000 1.9797 1.9806 416.8883 417.1198 0.0348 -1.0000 -1.0000 0613182 1581412063.90 151.6648 60.0031 32.0000 1.9772 1.9781 416.9879 417.2208 0.0351 -1.0000 -1.0000 0614072 1581412064.00 151.6648 60.0031 32.0000 1.9797 1.9806 417.1099 417.3427 0.0350 -1.0000 -1.0000 0614142 1581412064.10 151.6648 60.0031 32.0000 1.9779 1.9788 417.1500 417.3831 0.0351 -1.0000 -1.0000 0614212 1581412064.20 151.6648 60.0031 32.0000 1.9793 1.9802 416.6899 416.9228 0.0351 -1.0000 -1.0000 0614272 1581412064.30 151.6648 60.0031 32.0000 1.9790 1.9799 416.6329 416.8651 0.0349 -1.0000 -1.0000 0614342 1581412064.40 151.6648 60.0031 32.0000 1.9791 1.9800 416.7698 417.0020 0.0350 -1.0000 -1.0000 0614422 1581412064.50 151.6648 60.0031 32.0000 1.9799 1.9809 416.6217 416.8539 0.0350 -1.0000 -1.0000 0614511 1581412064.60 151.6648 60.0031 32.0000 1.9781 1.9790 416.6228 416.8550 0.0350 -1.0000 -1.0000 0614581 1581412064.70 151.4400 60.0031 32.0000 1.9801 1.9810 416.6099 416.8427 0.0350 -1.0000 -1.0000 0614642 1581412064.80 151.4194 60.0031 32.0000 1.9789 1.9798 416.8670 417.0991 0.0350 -1.0000 -1.0000 0614701 1581412064.90 151.4194 60.0031 32.0000 1.9778 1.9787 416.9962 417.2266 0.0347 -1.0000 -1.0000 0614781 1581412065.00 151.4194 60.0031 32.0000 1.9778 1.9787 417.0240 417.2565 0.0350 -1.0000 -1.0000 0614841 1581412065.10 151.4194 60.0031 32.0000 1.9784 1.9793 417.1210 417.3536 0.0350 -1.0000 -1.0000 0614901 1581412065.20 151.4619 60.0031 32.0000 1.9787 1.9796 416.9420 417.1752 0.0350 -1.0000 -1.0000 0614981 1581412065.30 151.7181 60.0030 32.0000 1.9797 1.9807 416.6403 416.8722 0.0349 -1.0000 -1.0000 0615041 1581412065.40 151.6685 60.0030 32.0000 1.9794 1.9803 416.6443 416.8758 0.0349 -1.0000 -1.0000 0615101 1581412065.50 151.4314 60.0030 32.0000 1.9795 1.9804 416.9242 417.1572 0.0350 -1.0000 -1.0000 0615171 1581412065.60 151.4314 60.0030 32.0000 1.9793 1.9802 417.1647 417.3969 0.0350 -1.0000 -1.0000 0615241 1581412065.70 151.4314 60.0030 32.0000 1.9788 1.9797 417.0810 417.3127 0.0349 -1.0000 -1.0000 0615301 1581412065.80 151.4314 60.0030 32.0000 1.9771 1.9780 416.9404 417.1733 0.0350 -1.0000 -1.0000 0615371 1581412065.90 151.4314 60.0030 32.0000 1.9781 1.9790 416.8238 417.0559 0.0349 -1.0000 -1.0000 0615611 1581412066.00 151.4314 60.0030 32.0000 1.9791 1.9800 416.7382 416.9685 0.0348 -1.0000 -1.0000 0615671 1581412066.10 151.4314 60.0030 32.0000 1.9792 1.9802 416.6417 416.8741 0.0350 -1.0000 -1.0000 0615741 1581412066.20 151.4314 60.0030 32.0000 1.9789 1.9798 416.8999 417.1328 0.0351 -1.0000 -1.0000 0615801 1581412066.30 151.4232 60.0030 32.0000 1.9775 1.9784 417.0187 417.2512 0.0350 -1.0000 -1.0000 0615871 1581412066.40 151.4189 60.0030 32.0000 1.9794 1.9803 416.7819 417.0140 0.0349 -1.0000 -1.0000 0615941 1581412066.50 151.4189 60.0030 32.0000 1.9799 1.9808 416.7938 417.0248 0.0347 -1.0000 -1.0000 0616310 1581412066.60 151.4189 60.0030 32.0000 1.9792 1.9801 416.6734 416.9043 0.0348 -1.0000 -1.0000 0616390 1581412066.70 151.4189 60.0030 32.0000 1.9784 1.9793 416.8073 417.0395 0.0350 -1.0000 -1.0000 0616450 1581412066.80 151.4189 60.0030 32.0000 1.9780 1.9790 416.8880 417.1211 0.0351 -1.0000 -1.0000 0616510 1581412066.90 151.4189 60.0030 32.0000 1.9767 1.9776 417.0013 417.2335 0.0349 -1.0000 -1.0000 0616590 1581412067.00 151.4189 60.0030 32.0000 1.9778 1.9787 416.9218 417.1548 0.0351 -1.0000 -1.0000 0616830 1581412067.10 151.4189 60.0030 32.0000 1.9780 1.9789 416.8373 417.0686 0.0348 -1.0000 -1.0000 0616890 1581412067.20 151.4189 60.0030 32.0000 1.9784 1.9793 416.8190 417.0504 0.0348 -1.0000 -1.0000 0616970 1581412067.30 151.4189 60.0030 32.0000 1.9776 1.9785 416.9768 417.2083 0.0349 -1.0000 -1.0000 0617030 1581412067.40 151.4189 60.0030 32.0000 1.9777 1.9786 416.7326 416.9641 0.0349 -1.0000 -1.0000 0617090 1581412067.50 151.3494 60.0030 32.0000 1.9792 1.9801 416.7040 416.9362 0.0350 -1.0000 -1.0000 0617380 1581412067.60 151.3494 60.0030 32.0000 1.9783 1.9792 416.6134 416.8461 0.0351 -1.0000 -1.0000 0617440 1581412067.70 151.3494 60.0030 32.0000 1.9776 1.9785 416.6383 416.8710 0.0350 -1.0000 -1.0000 0617510 1581412067.80 151.3494 60.0030 32.0000 1.9775 1.9784 416.6546 416.8871 0.0350 -1.0000 -1.0000 0617580 1581412067.90 151.3494 60.0030 32.0000 1.9798 1.9807 416.7941 417.0271 0.0351 -1.0000 -1.0000 0617640 1581412068.00 151.6959 60.0030 32.0000 1.9796 1.9805 416.9050 417.1377 0.0350 -1.0000 -1.0000 0617810 1581412068.10 151.8063 60.0030 32.0000 1.9784 1.9793 417.0219 417.2542 0.0350 -1.0000 -1.0000 0617880 1581412068.20 151.8063 60.0030 32.0000 1.9792 1.9801 417.1509 417.3836 0.0350 -1.0000 -1.0000 0618000 1581412068.30 151.8063 60.0030 32.0000 1.9796 1.9805 417.0659 417.2984 0.0350 -1.0000 -1.0000 0618060 1581412068.40 151.8063 60.0030 32.0000 1.9797 1.9806 416.9457 417.1788 0.0351 -1.0000 -1.0000 0618130 1581412068.50 151.8063 60.0030 32.0000 1.9802 1.9811 416.8582 417.0908 0.0349 -1.0000 -1.0000 0618189 1581412068.60 151.4575 60.0030 32.0000 1.9797 1.9806 416.8344 417.0660 0.0349 -1.0000 -1.0000 0618269 1581412068.70 151.4575 60.0030 32.0000 1.9773 1.9782 416.8098 417.0413 0.0348 -1.0000 -1.0000 0618330 1581412068.80 151.4575 60.0030 32.0000 1.9781 1.9790 416.8204 417.0525 0.0350 -1.0000 -1.0000 0618399 1581412068.90 151.4575 60.0030 32.0000 1.9787 1.9796 416.8275 417.0595 0.0349 -1.0000 -1.0000 0618470 1581412069.00 151.4575 60.0030 32.0000 1.9777 1.9786 416.8789 417.1109 0.0349 -1.0000 -1.0000 0618609 1581412069.10 151.4524 60.0030 32.0000 1.9770 1.9779 416.8857 417.1179 0.0349 -1.0000 -1.0000 0618679 1581412069.20 151.3768 60.0030 32.0000 1.9780 1.9789 416.8529 417.0844 0.0349 -1.0000 -1.0000 0618749 1581412069.30 151.3768 60.0030 32.0000 1.9773 1.9782 416.7931 417.0265 0.0351 -1.0000 -1.0000 0618809 1581412069.40 151.3768 60.0030 32.0000 1.9789 1.9798 416.9071 417.1409 0.0352 -1.0000 -1.0000 0618869 1581412069.50 151.3768 60.0030 32.0000 1.9791 1.9800 417.0687 417.3010 0.0350 -1.0000 -1.0000 0619129 1581412069.60 151.3768 60.0030 32.0000 1.9792 1.9801 416.7518 416.9847 0.0351 -1.0000 -1.0000 0619189 1581412069.70 151.3768 60.0030 32.0000 1.9796 1.9805 416.6487 416.8804 0.0348 -1.0000 -1.0000 0619249 1581412069.80 151.3768 60.0030 32.0000 1.9794 1.9803 416.7402 416.9738 0.0351 -1.0000 -1.0000 0619319 1581412069.90 151.4211 59.9983 32.0000 1.9791 1.9800 416.7181 416.9497 0.0349 -1.0000 -1.0000 0619389 1581412070.00 151.3838 59.9978 32.0000 1.9776 1.9785 416.8305 417.0631 0.0350 -1.0000 -1.0000 0619629 1581412070.10 151.3838 59.9978 32.0000 1.9805 1.9814 416.7486 416.9806 0.0349 -1.0000 -1.0000 0619699 1581412070.20 151.3838 59.9978 32.0000 1.9783 1.9792 416.7732 417.0049 0.0349 -1.0000 -1.0000 0619769 1581412070.30 151.4665 59.9978 32.0000 1.9772 1.9781 416.7478 416.9784 0.0348 -1.0000 -1.0000 0619829 1581412070.40 151.7589 59.9978 32.0000 1.9782 1.9791 416.9996 417.2313 0.0348 -1.0000 -1.0000 0619899 1581412070.50 151.7589 59.9978 32.0000 1.9767 1.9776 416.8445 417.0760 0.0349 -1.0000 -1.0000 0620349 1581412070.60 151.7589 59.9978 32.0000 1.9770 1.9779 416.9608 417.1926 0.0349 -1.0000 -1.0000 0620419 1581412070.70 151.7589 59.9978 32.0000 1.9786 1.9795 416.8578 417.0896 0.0349 -1.0000 -1.0000 0620478 1581412070.80 151.7589 59.9978 32.0000 1.9796 1.9805 416.6951 416.9253 0.0346 -1.0000 -1.0000 0620538 1581412070.90 151.7589 59.9978 32.0000 1.9794 1.9803 416.7634 416.9946 0.0349 -1.0000 -1.0000 0620618 1581412071.00 151.6052 59.9978 32.0000 1.9796 1.9805 416.6878 416.9204 0.0350 -1.0000 -1.0000 0620848 1581412071.10 151.6052 59.9978 32.0000 1.9790 1.9799 416.6496 416.8803 0.0348 -1.0000 -1.0000 0620908 1581412071.20 151.6052 59.9978 32.0000 1.9803 1.9813 416.8436 417.0766 0.0350 -1.0000 -1.0000 0620978 1581412071.30 151.6052 59.9978 32.0000 1.9785 1.9794 417.0135 417.2463 0.0350 -1.0000 -1.0000 0621048 1581412071.40 151.6052 59.9978 32.0000 1.9787 1.9796 417.0960 417.3282 0.0350 -1.0000 -1.0000 0621108 1581412071.50 151.5738 59.9978 32.0000 1.9790 1.9800 416.9554 417.1879 0.0349 -1.0000 -1.0000 0621178 1581412071.60 151.5708 59.9978 32.0000 1.9802 1.9811 416.6288 416.8610 0.0350 -1.0000 -1.0000 0621398 1581412071.70 151.5708 59.9978 32.0000 1.9801 1.9810 416.6982 416.9303 0.0349 -1.0000 -1.0000 0621458 1581412071.80 151.5708 59.9978 32.0000 1.9776 1.9785 416.9518 417.1835 0.0348 -1.0000 -1.0000 0621528 1581412071.90 151.5708 59.9978 32.0000 1.9784 1.9793 417.1639 417.3963 0.0350 -1.0000 -1.0000 0621588 1581412072.00 151.5545 59.9978 32.0000 1.9772 1.9782 417.0745 417.3076 0.0350 -1.0000 -1.0000 0621658 1581412072.10 151.4072 59.9978 32.0000 1.9780 1.9789 417.0258 417.2573 0.0348 -1.0000 -1.0000 0621848 1581412072.20 151.4072 59.9978 32.0000 1.9793 1.9802 416.7337 416.9650 0.0349 -1.0000 -1.0000 0621908 1581412072.30 151.4072 59.9978 32.0000 1.9792 1.9802 416.5923 416.8245 0.0350 -1.0000 -1.0000 0621968 1581412072.40 151.4072 59.9978 32.0000 1.9778 1.9787 416.5944 416.8259 0.0349 -1.0000 -1.0000 0622038 1581412072.50 151.4072 59.9978 32.0000 1.9775 1.9784 416.6268 416.8588 0.0349 -1.0000 -1.0000 0622108 1581412072.60 151.6487 59.9978 32.0000 1.9794 1.9803 416.7966 417.0280 0.0349 -1.0000 -1.0000 0622178 1581412072.70 151.6487 59.9978 32.0000 1.9788 1.9797 417.0580 417.2909 0.0350 -1.0000 -1.0000 0622248 1581412072.80 151.6487 59.9978 32.0000 1.9779 1.9788 417.1643 417.3962 0.0349 -1.0000 -1.0000 0622307 1581412072.90 151.6487 59.9978 32.0000 1.9776 1.9785 417.0714 417.3034 0.0349 -1.0000 -1.0000 0622377 1581412073.00 151.6487 59.9978 32.0000 1.9791 1.9800 416.7970 417.0283 0.0348 -1.0000 -1.0000 0622448 1581412073.10 151.6487 59.9978 32.0000 1.9785 1.9794 416.8185 417.0495 0.0348 -1.0000 -1.0000 0622628 1581412073.20 151.6489 59.9978 32.0000 1.9790 1.9799 416.6500 416.8809 0.0348 -1.0000 -1.0000 0622707 1581412073.30 151.6489 59.9978 32.0000 1.9790 1.9799 416.5468 416.7777 0.0349 -1.0000 -1.0000 0622767 1581412073.40 151.6489 59.9978 32.0000 1.9783 1.9792 416.7005 416.9332 0.0350 -1.0000 -1.0000 0622827 1581412073.50 151.6489 59.9978 32.0000 1.9790 1.9800 416.6436 416.8747 0.0349 -1.0000 -1.0000 0622907 1581412073.60 151.6489 59.9978 32.0000 1.9791 1.9800 417.0009 417.2329 0.0349 -1.0000 -1.0000 0623327 1581412073.70 151.6489 59.9978 32.0000 1.9781 1.9790 417.1753 417.4069 0.0349 -1.0000 -1.0000 0623397 1581412073.80 151.3439 59.9978 32.0000 1.9777 1.9786 416.9254 417.1575 0.0349 -1.0000 -1.0000 0623467 1581412073.90 151.3439 59.9978 32.0000 1.9766 1.9775 416.8537 417.0852 0.0349 -1.0000 -1.0000 0623527 1581412074.00 151.3439 59.9978 32.0000 1.9771 1.9781 416.6354 416.8665 0.0348 -1.0000 -1.0000 0623597 1581412074.10 151.3439 59.9978 32.0000 1.9783 1.9792 416.4937 416.7244 0.0348 -1.0000 -1.0000 0623667 1581412074.20 151.3439 59.9978 32.0000 1.9767 1.9776 416.6093 416.8407 0.0349 -1.0000 -1.0000 0623727 1581412074.30 151.5292 59.9978 32.0000 1.9760 1.9769 416.5620 416.7938 0.0349 -1.0000 -1.0000 0623787 1581412074.40 151.5292 59.9978 32.0000 1.9787 1.9796 416.6438 416.8749 0.0349 -1.0000 -1.0000 0623867 1581412074.50 151.5292 59.9978 32.0000 1.9806 1.9816 416.6280 416.8596 0.0349 -1.0000 -1.0000 0623927 1581412074.60 151.5292 59.9978 32.0000 1.9800 1.9809 416.7428 416.9752 0.0349 -1.0000 -1.0000 0624366 1581412074.70 151.5292 59.9978 32.0000 1.9787 1.9796 416.8903 417.1215 0.0347 -1.0000 -1.0000 0624437 1581412074.80 151.5254 59.9978 32.0000 1.9793 1.9802 417.0696 417.3014 0.0349 -1.0000 -1.0000 0624496 1581412074.90 151.4651 59.9979 32.0000 1.9783 1.9792 417.0348 417.2675 0.0350 -1.0000 -1.0000 0624576 1581412075.00 151.4651 59.9979 32.0000 1.9771 1.9780 416.9662 417.1991 0.0350 -1.0000 -1.0000 0624636 1581412075.10 151.4651 59.9979 32.0000 1.9779 1.9788 416.5917 416.8246 0.0350 -1.0000 -1.0000 0624696 1581412075.20 151.4651 59.9979 32.0000 1.9790 1.9799 416.6223 416.8539 0.0349 -1.0000 -1.0000 0624766 1581412075.30 151.4651 59.9979 32.0000 1.9789 1.9798 416.7228 416.9547 0.0349 -1.0000 -1.0000 0624836 1581412075.40 151.4366 59.9979 32.0000 1.9775 1.9784 417.0608 417.2948 0.0351 -1.0000 -1.0000 0624896 1581412075.50 151.4366 59.9979 32.0000 1.9777 1.9786 417.0323 417.2643 0.0349 -1.0000 -1.0000 0624966 1581412075.60 151.4366 59.9979 32.0000 1.9765 1.9775 417.1132 417.3455 0.0350 -1.0000 -1.0000 0625026 1581412075.70 151.4366 59.9979 32.0000 1.9788 1.9797 417.0317 417.2645 0.0349 -1.0000 -1.0000 0625126 1581412075.80 151.4366 59.9979 32.0000 1.9782 1.9791 416.8200 417.0519 0.0350 -1.0000 -1.0000 0625196 1581412075.90 151.4366 59.9979 32.0000 1.9777 1.9786 416.6232 416.8560 0.0350 -1.0000 -1.0000 0625256 1581412076.00 151.4883 59.9979 32.0000 1.9773 1.9783 416.6081 416.8397 0.0349 -1.0000 -1.0000 0625316 1581412076.10 151.4883 59.9979 32.0000 1.9775 1.9784 416.7063 416.9386 0.0350 -1.0000 -1.0000 0625396 1581412076.20 151.4883 59.9979 32.0000 1.9776 1.9785 416.9552 417.1871 0.0350 -1.0000 -1.0000 0625876 1581412076.30 151.4883 59.9979 32.0000 1.9783 1.9792 416.9142 417.1467 0.0349 -1.0000 -1.0000 0625946 1581412076.40 151.4883 59.9979 32.0000 1.9791 1.9800 417.1147 417.3475 0.0351 -1.0000 -1.0000 0626016 1581412076.50 151.4145 59.9979 32.0000 1.9806 1.9816 417.1860 417.4196 0.0351 -1.0000 -1.0000 0626075 1581412076.60 151.3381 59.9979 32.0000 1.9796 1.9805 416.8712 417.1042 0.0350 -1.0000 -1.0000 0626146 1581412076.70 151.3381 59.9979 32.0000 1.9779 1.9788 416.8624 417.0954 0.0350 -1.0000 -1.0000 0626385 1581412076.80 151.3381 59.9979 32.0000 1.9787 1.9796 416.7622 416.9947 0.0350 -1.0000 -1.0000 0626455 1581412076.90 151.3381 59.9979 32.0000 1.9779 1.9788 416.5276 416.7596 0.0349 -1.0000 -1.0000 0626525 1581412077.00 151.3381 59.9979 32.0000 1.9793 1.9802 416.5539 416.7869 0.0351 -1.0000 -1.0000 0626585 1581412077.10 151.4256 59.9979 32.0000 1.9793 1.9802 416.6851 416.9178 0.0351 -1.0000 -1.0000 0626645 1581412077.20 151.4256 59.9979 32.0000 1.9783 1.9792 416.6663 416.8975 0.0348 -1.0000 -1.0000 0626895 1581412077.30 151.4256 59.9979 32.0000 1.9782 1.9791 416.9640 417.1958 0.0349 -1.0000 -1.0000 0626955 1581412077.40 151.4256 59.9979 32.0000 1.9784 1.9793 416.9382 417.1701 0.0349 -1.0000 -1.0000 0627015 1581412077.50 151.4256 59.9979 32.0000 1.9788 1.9797 416.9556 417.1886 0.0351 -1.0000 -1.0000 0627085 1581412077.60 151.5422 59.9979 32.0000 1.9793 1.9802 416.7493 416.9814 0.0349 -1.0000 -1.0000 0627155 1581412077.70 151.5946 59.9979 32.0000 1.9801 1.9810 416.6400 416.8720 0.0350 -1.0000 -1.0000 0627415 1581412077.80 151.5946 59.9979 32.0000 1.9801 1.9810 416.6385 416.8708 0.0350 -1.0000 -1.0000 0627595 1581412077.90 151.5946 59.9979 32.0000 1.9790 1.9799 416.6897 416.9217 0.0349 -1.0000 -1.0000 0627655 1581412078.00 151.5946 59.9979 32.0000 1.9793 1.9802 416.9927 417.2248 0.0350 -1.0000 -1.0000 0627715 1581412078.10 151.5946 59.9979 32.0000 1.9762 1.9771 417.0265 417.2599 0.0350 -1.0000 -1.0000 0627795 1581412078.20 151.5215 59.9979 32.0000 1.9779 1.9788 417.0474 417.2798 0.0351 -1.0000 -1.0000 0628574 1581412078.30 151.5215 59.9979 32.0000 1.9778 1.9787 417.0623 417.2940 0.0349 -1.0000 -1.0000 0628664 1581412078.40 151.5215 59.9979 32.0000 1.9793 1.9802 416.7630 416.9949 0.0349 -1.0000 -1.0000 0628734 1581412078.50 151.5215 59.9979 32.0000 1.9787 1.9797 416.8899 417.1227 0.0351 -1.0000 -1.0000 0628794 1581412078.60 151.5215 59.9979 32.0000 1.9799 1.9808 416.6860 416.9189 0.0350 -1.0000 -1.0000 0628874 1581412078.70 151.5215 59.9979 32.0000 1.9807 1.9816 416.7211 416.9525 0.0349 -1.0000 -1.0000 0628934 1581412078.80 151.4555 59.9979 32.0000 1.9797 1.9806 416.9502 417.1824 0.0349 -1.0000 -1.0000 0629004 1581412078.90 151.4555 59.9979 32.0000 1.9787 1.9796 416.8545 417.0870 0.0350 -1.0000 -1.0000 0629074 1581412079.00 151.4555 59.9979 32.0000 1.9786 1.9795 416.7863 417.0192 0.0351 -1.0000 -1.0000 0629144 1581412079.10 151.4555 59.9979 32.0000 1.9782 1.9791 416.8283 417.0618 0.0351 -1.0000 -1.0000 0629204 1581412079.20 151.4555 59.9979 32.0000 1.9779 1.9788 416.9499 417.1818 0.0349 -1.0000 -1.0000 0629274 1581412079.30 151.4517 59.9979 32.0000 1.9777 1.9786 416.8788 417.1097 0.0348 -1.0000 -1.0000 0629344 1581412079.40 151.4499 59.9979 32.0000 1.9782 1.9791 416.6771 416.9100 0.0351 -1.0000 -1.0000 0629404 1581412079.50 151.4499 59.9979 32.0000 1.9785 1.9794 416.7059 416.9384 0.0350 -1.0000 -1.0000 0629474 1581412079.60 151.4499 59.9979 32.0000 1.9780 1.9790 416.8356 417.0684 0.0350 -1.0000 -1.0000 0629534 1581412079.70 151.4499 59.9979 32.0000 1.9785 1.9794 416.6693 416.9016 0.0350 -1.0000 -1.0000 0629604 1581412079.80 151.4499 59.9979 32.0000 1.9799 1.9808 416.6975 416.9302 0.0350 -1.0000 -1.0000 0629674 1581412079.90 151.4384 59.9996 32.0000 1.9785 1.9794 416.7934 417.0263 0.0351 -1.0000 -1.0000 0629734 1581412080.00 151.4384 59.9996 32.0000 1.9781 1.9790 416.8702 417.1025 0.0349 -1.0000 -1.0000 0629794 1581412080.10 151.4384 59.9996 32.0000 1.9766 1.9775 416.8630 417.0946 0.0349 -1.0000 -1.0000 0629873 1581412080.20 151.4384 59.9996 32.0000 1.9771 1.9780 416.9553 417.1886 0.0351 -1.0000 -1.0000 0629934 1581412080.30 151.4384 59.9996 32.0000 1.9782 1.9791 416.9077 417.1401 0.0349 -1.0000 -1.0000 0630393 1581412080.40 151.4384 59.9996 32.0000 1.9787 1.9796 416.9233 417.1560 0.0351 -1.0000 -1.0000 0630473 1581412080.50 151.4384 59.9996 32.0000 1.9780 1.9789 416.8922 417.1255 0.0351 -1.0000 -1.0000 0630533 1581412080.60 151.4384 59.9996 32.0000 1.9770 1.9779 416.6755 416.9075 0.0349 -1.0000 -1.0000 0630603 1581412080.70 151.4384 59.9996 32.0000 1.9781 1.9790 416.6963 416.9280 0.0349 -1.0000 -1.0000 0630673 1581412080.80 151.4384 59.9996 32.0000 1.9780 1.9789 416.7703 417.0027 0.0349 -1.0000 -1.0000 0630733 1581412080.90 151.4384 59.9996 32.0000 1.9789 1.9798 416.6896 416.9221 0.0351 -1.0000 -1.0000 0630803 1581412081.00 151.4384 59.9996 32.0000 1.9787 1.9796 416.8511 417.0832 0.0349 -1.0000 -1.0000 0630863 1581412081.10 151.6275 59.9996 32.0000 1.9779 1.9788 416.7147 416.9461 0.0348 -1.0000 -1.0000 0630953 1581412081.20 151.6275 59.9996 32.0000 1.9775 1.9784 416.7446 416.9771 0.0351 -1.0000 -1.0000 0631133 1581412081.30 151.6275 59.9996 32.0000 1.9773 1.9782 417.0447 417.2778 0.0350 -1.0000 -1.0000 0631203 1581412081.40 151.6275 59.9996 32.0000 1.9778 1.9787 417.0718 417.3041 0.0349 -1.0000 -1.0000 0631273 1581412081.50 151.6275 59.9996 32.0000 1.9786 1.9795 417.0140 417.2463 0.0349 -1.0000 -1.0000 0631343 1581412081.60 151.5472 59.9996 32.0000 1.9797 1.9806 416.9147 417.1464 0.0349 -1.0000 -1.0000 0631403 1581412081.70 151.3134 59.9996 32.0000 1.9819 1.9828 416.8236 417.0554 0.0349 -1.0000 -1.0000 0631473 1581412081.80 151.3134 59.9996 32.0000 1.9792 1.9801 416.8982 417.1302 0.0349 -1.0000 -1.0000 0632092 1581412081.90 151.3134 59.9996 32.0000 1.9776 1.9785 417.0817 417.3136 0.0349 -1.0000 -1.0000 0632152 1581412082.00 151.3134 59.9996 32.0000 1.9801 1.9810 416.9356 417.1686 0.0351 -1.0000 -1.0000 0632222 1581412082.10 151.3134 59.9996 32.0000 1.9803 1.9812 416.8110 417.0428 0.0348 -1.0000 -1.0000 0632292 1581412082.20 151.3134 59.9996 32.0000 1.9807 1.9816 416.6274 416.8583 0.0348 -1.0000 -1.0000 0632352 1581412082.30 151.3134 59.9996 32.0000 1.9773 1.9783 416.7468 416.9782 0.0348 -1.0000 -1.0000 0632412 1581412082.40 151.3134 59.9996 32.0000 1.9773 1.9782 416.6987 416.9299 0.0348 -1.0000 -1.0000 0632492 1581412082.50 151.3134 59.9996 32.0000 1.9763 1.9772 416.6717 416.9035 0.0350 -1.0000 -1.0000 0632552 1581412082.60 151.3134 59.9996 32.0000 1.9780 1.9789 416.5490 416.7803 0.0347 -1.0000 -1.0000 0632622 1581412082.70 151.4987 59.9996 32.0000 1.9785 1.9794 416.6637 416.8938 0.0347 -1.0000 -1.0000 0632682 1581412082.80 151.5616 59.9996 32.0000 1.9784 1.9793 416.7204 416.9515 0.0348 -1.0000 -1.0000 0632752 1581412082.90 151.5616 59.9996 32.0000 1.9789 1.9798 416.7689 417.0001 0.0349 -1.0000 -1.0000 0632832 1581412083.00 151.5616 59.9996 32.0000 1.9777 1.9787 416.7148 416.9478 0.0350 -1.0000 -1.0000 0632902 1581412083.10 151.5616 59.9996 32.0000 1.9771 1.9780 416.8949 417.1279 0.0351 -1.0000 -1.0000 0632962 1581412083.20 151.5616 59.9996 32.0000 1.9783 1.9792 416.9363 417.1681 0.0349 -1.0000 -1.0000 0633032 1581412083.30 151.5616 59.9996 32.0000 1.9780 1.9790 417.0278 417.2595 0.0349 -1.0000 -1.0000 0633102 1581412083.40 151.3483 59.9996 32.0000 1.9781 1.9790 416.9493 417.1803 0.0347 -1.0000 -1.0000 0633162 1581412083.50 151.3483 59.9996 32.0000 1.9778 1.9787 416.7315 416.9609 0.0347 -1.0000 -1.0000 0633242 1581412083.60 151.3483 59.9996 32.0000 1.9779 1.9788 416.6523 416.8843 0.0350 -1.0000 -1.0000 0633322 1581412083.70 151.3483 59.9996 32.0000 1.9786 1.9795 416.6508 416.8828 0.0349 -1.0000 -1.0000 0633382 1581412083.80 151.3483 59.9996 32.0000 1.9782 1.9791 416.6559 416.8874 0.0349 -1.0000 -1.0000 0633452 1581412083.90 151.3483 59.9996 32.0000 1.9785 1.9794 416.7025 416.9339 0.0348 -1.0000 -1.0000 0633521 1581412084.00 151.3483 59.9996 32.0000 1.9773 1.9782 416.8735 417.1059 0.0349 -1.0000 -1.0000 0633582 1581412084.10 151.3483 59.9996 32.0000 1.9787 1.9796 416.8687 417.1006 0.0349 -1.0000 -1.0000 0633652 1581412084.20 151.3483 59.9996 32.0000 1.9772 1.9781 417.1488 417.3807 0.0349 -1.0000 -1.0000 0633711 1581412084.30 151.3483 59.9996 32.0000 1.9778 1.9787 416.9352 417.1669 0.0348 -1.0000 -1.0000 0633781 1581412084.40 151.3483 59.9996 32.0000 1.9775 1.9784 416.9924 417.2239 0.0348 -1.0000 -1.0000 0634441 1581412084.50 151.3876 59.9996 32.0000 1.9770 1.9780 416.8932 417.1261 0.0350 -1.0000 -1.0000 0634621 1581412084.60 151.5885 59.9996 32.0000 1.9763 1.9772 416.8347 417.0665 0.0350 -1.0000 -1.0000 0634701 1581412084.70 151.5885 59.9996 32.0000 1.9767 1.9776 416.8399 417.0707 0.0348 -1.0000 -1.0000 0634761 1581412084.80 151.5885 59.9996 32.0000 1.9786 1.9795 416.9923 417.2246 0.0350 -1.0000 -1.0000 0634821 1581412084.90 151.5885 59.9996 32.0000 1.9795 1.9804 416.9688 417.2014 0.0350 -1.0000 -1.0000 0634891 1581412085.00 151.5885 59.9996 32.0000 1.9812 1.9821 416.8445 417.0763 0.0348 -1.0000 -1.0000 0634961 1581412085.10 151.5224 60.0003 32.0000 1.9799 1.9808 416.5885 416.8190 0.0348 -1.0000 -1.0000 0635021 1581412085.20 151.5224 60.0003 32.0000 1.9790 1.9799 416.6827 416.9148 0.0350 -1.0000 -1.0000 0635091 1581412085.30 151.5224 60.0003 32.0000 1.9789 1.9798 416.9747 417.2070 0.0349 -1.0000 -1.0000 0635161 1581412085.40 151.5224 60.0003 32.0000 1.9777 1.9786 417.0776 417.3082 0.0346 -1.0000 -1.0000 0635650 1581412085.50 151.5224 60.0003 32.0000 1.9777 1.9786 417.1841 417.4155 0.0349 -1.0000 -1.0000 0635721 1581412085.60 151.5233 60.0003 32.0000 1.9767 1.9776 416.9819 417.2136 0.0348 -1.0000 -1.0000 0635800 1581412085.70 151.5288 60.0003 32.0000 1.9782 1.9791 416.7706 417.0022 0.0349 -1.0000 -1.0000 0635860 1581412085.80 151.5288 60.0003 32.0000 1.9780 1.9790 416.7724 417.0043 0.0350 -1.0000 -1.0000 0635930 1581412085.90 151.5288 60.0003 32.0000 1.9786 1.9795 416.8259 417.0578 0.0348 -1.0000 -1.0000 0635990 1581412086.00 151.5288 60.0003 32.0000 1.9786 1.9795 416.7489 416.9809 0.0350 -1.0000 -1.0000 0636060 1581412086.10 151.5288 60.0003 32.0000 1.9786 1.9795 416.6410 416.8733 0.0350 -1.0000 -1.0000 0636130 1581412086.20 151.5288 60.0003 32.0000 1.9774 1.9783 416.5193 416.7501 0.0347 -1.0000 -1.0000 0636190 1581412086.30 151.5288 60.0003 32.0000 1.9779 1.9788 416.7498 416.9818 0.0349 -1.0000 -1.0000 0636260 1581412086.40 151.5288 60.0003 32.0000 1.9772 1.9781 416.9183 417.1501 0.0349 -1.0000 -1.0000 0636340 1581412086.50 151.5288 60.0003 32.0000 1.9769 1.9778 416.9104 417.1420 0.0349 -1.0000 -1.0000 0636400 1581412086.60 151.5288 60.0003 32.0000 1.9774 1.9783 416.9403 417.1724 0.0350 -1.0000 -1.0000 0636470 1581412086.70 151.5288 60.0003 32.0000 1.9767 1.9776 416.9766 417.2088 0.0349 -1.0000 -1.0000 0636540 1581412086.80 151.3622 60.0003 32.0000 1.9781 1.9790 416.9118 417.1420 0.0346 -1.0000 -1.0000 0636600 1581412086.90 151.3622 60.0003 32.0000 1.9790 1.9799 416.8363 417.0680 0.0350 -1.0000 -1.0000 0636670 1581412087.00 151.3622 60.0003 32.0000 1.9796 1.9805 416.7392 416.9707 0.0348 -1.0000 -1.0000 0636730 1581412087.10 151.3622 60.0003 32.0000 1.9779 1.9788 416.6064 416.8373 0.0348 -1.0000 -1.0000 0636800 1581412087.20 151.3622 60.0003 32.0000 1.9779 1.9788 416.6671 416.8988 0.0348 -1.0000 -1.0000 0636870 1581412087.30 151.3622 60.0003 32.0000 1.9776 1.9785 416.9965 417.2283 0.0349 -1.0000 -1.0000 0636930 1581412087.40 151.3622 60.0003 32.0000 1.9775 1.9784 416.8730 417.1053 0.0350 -1.0000 -1.0000 0637160 1581412087.50 151.3622 60.0003 32.0000 1.9772 1.9781 416.8910 417.1231 0.0350 -1.0000 -1.0000 0637240 1581412087.60 151.3622 60.0003 32.0000 1.9766 1.9775 416.6431 416.8746 0.0348 -1.0000 -1.0000 0637299 1581412087.70 151.3622 60.0003 32.0000 1.9771 1.9780 416.7889 417.0204 0.0349 -1.0000 -1.0000 0637360 1581412087.80 151.3622 60.0003 32.0000 1.9778 1.9787 416.7407 416.9732 0.0350 -1.0000 -1.0000 0637430 1581412087.90 151.3622 60.0003 32.0000 1.9786 1.9795 416.6892 416.9195 0.0347 -1.0000 -1.0000 0637949 1581412088.00 151.3622 60.0003 32.0000 1.9794 1.9803 416.7393 416.9715 0.0350 -1.0000 -1.0000 0638009 1581412088.10 151.6086 60.0003 32.0000 1.9792 1.9801 416.5415 416.7736 0.0350 -1.0000 -1.0000 0638089 1581412088.20 151.6086 60.0003 32.0000 1.9788 1.9798 417.0444 417.2766 0.0349 -1.0000 -1.0000 0638149 1581412088.30 151.6086 60.0003 32.0000 1.9788 1.9797 416.9903 417.2220 0.0349 -1.0000 -1.0000 0638209 1581412088.40 151.6086 60.0003 32.0000 1.9772 1.9781 417.0798 417.3121 0.0350 -1.0000 -1.0000 0638289 1581412088.50 151.6086 60.0003 32.0000 1.9772 1.9781 416.8278 417.0603 0.0350 -1.0000 -1.0000 0638379 1581412088.60 151.6086 60.0003 32.0000 1.9764 1.9773 416.7713 417.0032 0.0349 -1.0000 -1.0000 0638449 1581412088.70 151.4698 60.0003 32.0000 1.9759 1.9768 416.7458 416.9771 0.0349 -1.0000 -1.0000 0638519 1581412088.80 151.4698 60.0003 32.0000 1.9776 1.9785 416.8195 417.0519 0.0349 -1.0000 -1.0000 0638579 1581412088.90 151.4698 60.0003 32.0000 1.9774 1.9783 416.8000 417.0324 0.0350 -1.0000 -1.0000 0638659 1581412089.00 151.4698 60.0003 32.0000 1.9775 1.9785 416.8394 417.0709 0.0348 -1.0000 -1.0000 0638889 1581412089.10 151.4698 60.0003 32.0000 1.9786 1.9795 416.7431 416.9754 0.0351 -1.0000 -1.0000 0638959 1581412089.20 151.4698 60.0003 32.0000 1.9779 1.9788 416.6928 416.9251 0.0349 -1.0000 -1.0000 0639029 1581412089.30 151.7180 60.0003 32.0000 1.9788 1.9797 416.4659 416.6973 0.0348 -1.0000 -1.0000 0639118 1581412089.40 151.7191 60.0003 32.0000 1.9783 1.9792 416.6714 416.9029 0.0349 -1.0000 -1.0000 0639178 1581412089.50 151.7191 60.0003 32.0000 1.9778 1.9787 416.9470 417.1801 0.0351 -1.0000 -1.0000 0639618 1581412089.60 151.7191 60.0003 32.0000 1.9784 1.9793 416.9699 417.2012 0.0349 -1.0000 -1.0000 0639688 1581412089.70 151.7191 60.0003 32.0000 1.9785 1.9794 416.9057 417.1383 0.0350 -1.0000 -1.0000 0639748 1581412089.80 151.4461 60.0001 32.0000 1.9769 1.9778 416.7360 416.9688 0.0351 -1.0000 -1.0000 0639828 1581412089.90 151.3158 60.0000 32.0000 1.9771 1.9780 416.8298 417.0630 0.0351 -1.0000 -1.0000 0639888 1581412090.00 151.3158 60.0000 32.0000 1.9794 1.9803 416.7684 417.0012 0.0350 -1.0000 -1.0000 0640158 1581412090.10 151.3158 60.0000 32.0000 1.9773 1.9782 416.7159 416.9474 0.0348 -1.0000 -1.0000 0640238 1581412090.20 151.3158 60.0000 32.0000 1.9769 1.9779 416.6583 416.8900 0.0350 -1.0000 -1.0000 0640298 1581412090.30 151.3158 60.0000 32.0000 1.9775 1.9784 416.7836 417.0163 0.0351 -1.0000 -1.0000 0640378 1581412090.40 151.3208 60.0000 32.0000 1.9782 1.9791 416.6586 416.8922 0.0351 -1.0000 -1.0000 0640448 1581412090.50 151.3217 60.0000 32.0000 1.9770 1.9780 416.6780 416.9104 0.0350 -1.0000 -1.0000 0640648 1581412090.60 151.3217 60.0000 32.0000 1.9775 1.9784 416.7850 417.0185 0.0351 -1.0000 -1.0000 0640718 1581412090.70 151.3217 60.0000 32.0000 1.9779 1.9788 416.7447 416.9770 0.0350 -1.0000 -1.0000 0640778 1581412090.80 151.3217 60.0000 32.0000 1.9770 1.9779 416.6761 416.9083 0.0350 -1.0000 -1.0000 0640868 1581412090.90 151.3212 60.0000 32.0000 1.9768 1.9777 416.5178 416.7494 0.0349 -1.0000 -1.0000 0640997 1581412091.00 151.3139 60.0000 32.0000 1.9759 1.9768 416.5764 416.8085 0.0350 -1.0000 -1.0000 0641168 1581412091.10 151.3139 60.0000 32.0000 1.9763 1.9772 416.5782 416.8098 0.0349 -1.0000 -1.0000 0641238 1581412091.20 151.3139 60.0000 32.0000 1.9794 1.9804 416.6265 416.8593 0.0351 -1.0000 -1.0000 0641307 1581412091.30 151.3139 60.0000 32.0000 1.9776 1.9785 416.6131 416.8454 0.0350 -1.0000 -1.0000 0641367 1581412091.40 151.3139 60.0000 32.0000 1.9805 1.9814 416.6087 416.8416 0.0350 -1.0000 -1.0000 0641437 1581412091.50 151.4946 60.0000 32.0000 1.9785 1.9794 416.7673 416.9996 0.0350 -1.0000 -1.0000 0641617 1581412091.60 151.5048 60.0000 32.0000 1.9776 1.9786 416.7728 417.0053 0.0350 -1.0000 -1.0000 0641677 1581412091.70 151.5048 60.0000 32.0000 1.9774 1.9783 416.8190 417.0513 0.0350 -1.0000 -1.0000 0641747 1581412091.80 151.5048 60.0000 32.0000 1.9778 1.9787 416.8411 417.0743 0.0351 -1.0000 -1.0000 0641817 1581412091.90 151.5048 60.0000 32.0000 1.9764 1.9773 416.9092 417.1423 0.0351 -1.0000 -1.0000 0641877 1581412092.00 151.5048 60.0000 32.0000 1.9766 1.9775 416.9914 417.2250 0.0351 -1.0000 -1.0000 0641937 1581412092.10 151.4039 60.0000 32.0000 1.9775 1.9784 416.8969 417.1295 0.0350 -1.0000 -1.0000 0642127 1581412092.20 151.4039 60.0000 32.0000 1.9783 1.9792 416.7643 416.9965 0.0349 -1.0000 -1.0000 0642187 1581412092.30 151.4039 60.0000 32.0000 1.9797 1.9806 416.7852 417.0168 0.0349 -1.0000 -1.0000 0642257 1581412092.40 151.4039 60.0000 32.0000 1.9779 1.9788 416.8501 417.0832 0.0351 -1.0000 -1.0000 0642327 1581412092.50 151.4039 60.0000 32.0000 1.9780 1.9789 416.6746 416.9077 0.0351 -1.0000 -1.0000 0642387 1581412092.60 151.4098 60.0000 32.0000 1.9787 1.9796 416.5104 416.7436 0.0350 -1.0000 -1.0000 0643107 1581412092.70 151.4098 60.0000 32.0000 1.9808 1.9817 416.6121 416.8443 0.0351 -1.0000 -1.0000 0643167 1581412092.80 151.4098 60.0000 32.0000 1.9789 1.9798 416.8697 417.1021 0.0350 -1.0000 -1.0000 0643227 1581412092.90 151.4098 60.0000 32.0000 1.9774 1.9783 417.0700 417.3034 0.0351 -1.0000 -1.0000 0643307 1581412093.00 151.4098 60.0000 32.0000 1.9772 1.9781 416.9911 417.2244 0.0351 -1.0000 -1.0000 0643366 1581412093.10 151.4238 60.0000 32.0000 1.9773 1.9782 416.9989 417.2326 0.0352 -1.0000 -1.0000 0643426 1581412093.20 151.5898 60.0000 32.0000 1.9802 1.9811 416.8183 417.0511 0.0349 -1.0000 -1.0000 0643496 1581412093.30 151.5898 60.0000 32.0000 1.9795 1.9804 416.5997 416.8326 0.0351 -1.0000 -1.0000 0643567 1581412093.40 151.5898 60.0000 32.0000 1.9790 1.9799 416.8068 417.0399 0.0350 -1.0000 -1.0000 0643627 1581412093.50 151.5898 60.0000 32.0000 1.9782 1.9791 416.9388 417.1719 0.0352 -1.0000 -1.0000 0643706 1581412093.60 151.5898 60.0000 32.0000 1.9781 1.9790 417.0295 417.2626 0.0352 -1.0000 -1.0000 0643826 1581412093.70 151.3850 60.0000 32.0000 1.9775 1.9784 417.0264 417.2608 0.0351 -1.0000 -1.0000 0643886 1581412093.80 151.3622 60.0000 32.0000 1.9779 1.9788 417.0248 417.2577 0.0351 -1.0000 -1.0000 0643966 1581412093.90 151.3622 60.0000 32.0000 1.9778 1.9788 416.9714 417.2046 0.0351 -1.0000 -1.0000 0644036 1581412094.00 151.3622 60.0000 32.0000 1.9767 1.9776 416.8754 417.1081 0.0351 -1.0000 -1.0000 0644326 1581412094.10 151.3622 60.0000 32.0000 1.9769 1.9778 416.7957 417.0287 0.0351 -1.0000 -1.0000 0644406 1581412094.20 151.3622 60.0000 32.0000 1.9787 1.9796 416.8031 417.0362 0.0351 -1.0000 -1.0000 0644466 1581412094.30 151.3593 59.9987 32.0000 1.9797 1.9806 416.7905 417.0241 0.0353 -1.0000 -1.0000 0644526 1581412094.40 151.3593 59.9987 32.0000 1.9810 1.9819 416.6915 416.9252 0.0351 -1.0000 -1.0000 0644596 1581412094.50 151.3593 59.9987 32.0000 1.9787 1.9796 416.6426 416.8748 0.0350 -1.0000 -1.0000 0644666 1581412094.60 151.3593 59.9987 32.0000 1.9781 1.9791 416.6254 416.8581 0.0350 -1.0000 -1.0000 0644736 1581412094.70 151.3593 59.9987 32.0000 1.9786 1.9795 416.7001 416.9350 0.0353 -1.0000 -1.0000 0644796 1581412094.80 151.3593 59.9987 32.0000 1.9778 1.9787 416.6783 416.9111 0.0351 -1.0000 -1.0000 0644856 1581412094.90 151.3593 59.9987 32.0000 1.9781 1.9790 416.7958 417.0291 0.0351 -1.0000 -1.0000 0644936 1581412095.00 151.3593 59.9987 32.0000 1.9781 1.9790 416.6128 416.8465 0.0353 -1.0000 -1.0000 0644996 1581412095.10 151.3593 59.9987 32.0000 1.9774 1.9784 416.6256 416.8603 0.0354 -1.0000 -1.0000 0645056 1581412095.20 151.3593 59.9987 32.0000 1.9779 1.9788 416.8351 417.0683 0.0351 -1.0000 -1.0000 0645136 1581412095.30 151.4063 59.9987 32.0000 1.9779 1.9788 416.7265 416.9596 0.0352 -1.0000 -1.0000 0645195 1581412095.40 151.5818 59.9987 32.0000 1.9790 1.9799 416.6574 416.8913 0.0352 -1.0000 -1.0000 0645255 1581412095.50 151.5818 59.9987 32.0000 1.9783 1.9792 416.9510 417.1844 0.0352 -1.0000 -1.0000 0645326 1581412095.60 151.5818 59.9987 32.0000 1.9781 1.9790 417.0274 417.2621 0.0352 -1.0000 -1.0000 0645395 1581412095.70 151.5818 59.9987 32.0000 1.9781 1.9790 417.1246 417.3586 0.0352 -1.0000 -1.0000 0645675 1581412095.80 151.5818 59.9987 32.0000 1.9786 1.9795 416.8805 417.1140 0.0352 -1.0000 -1.0000 0645745 1581412095.90 151.5813 59.9987 32.0000 1.9796 1.9805 416.6637 416.8974 0.0352 -1.0000 -1.0000 0645805 1581412096.00 151.5731 59.9987 32.0000 1.9804 1.9813 416.4836 416.7173 0.0352 -1.0000 -1.0000 0645865 1581412096.10 151.5731 59.9987 32.0000 1.9786 1.9796 416.7936 417.0267 0.0351 -1.0000 -1.0000 0645945 1581412096.20 151.5731 59.9987 32.0000 1.9791 1.9800 417.0593 417.2922 0.0351 -1.0000 -1.0000 0646165 1581412096.30 151.5731 59.9987 32.0000 1.9785 1.9794 416.9148 417.1480 0.0351 -1.0000 -1.0000 0646225 1581412096.40 151.5731 59.9987 32.0000 1.9790 1.9800 416.7827 417.0157 0.0351 -1.0000 -1.0000 0646295 1581412096.50 151.3894 59.9987 32.0000 1.9795 1.9804 416.6854 416.9179 0.0350 -1.0000 -1.0000 0646365 1581412096.60 151.3894 59.9987 32.0000 1.9791 1.9801 416.6361 416.8688 0.0351 -1.0000 -1.0000 0646445 1581412096.70 151.3894 59.9987 32.0000 1.9791 1.9800 416.6849 416.9182 0.0352 -1.0000 -1.0000 0646665 1581412096.80 151.3894 59.9987 32.0000 1.9788 1.9797 416.6189 416.8520 0.0351 -1.0000 -1.0000 0646725 1581412096.90 151.3894 59.9987 32.0000 1.9800 1.9809 416.7645 416.9978 0.0351 -1.0000 -1.0000 0646805 1581412097.00 151.3894 59.9987 32.0000 1.9793 1.9802 417.0535 417.2861 0.0349 -1.0000 -1.0000 0646865 1581412097.10 151.4882 59.9987 32.0000 1.9792 1.9801 417.0359 417.2681 0.0350 -1.0000 -1.0000 0646925 1581412097.20 151.4882 59.9987 32.0000 1.9776 1.9785 417.0871 417.3209 0.0352 -1.0000 -1.0000 0647175 1581412097.30 151.4882 59.9987 32.0000 1.9791 1.9800 416.7843 417.0182 0.0352 -1.0000 -1.0000 0647235 1581412097.40 151.4882 59.9987 32.0000 1.9792 1.9801 416.7198 416.9521 0.0350 -1.0000 -1.0000 0647304 1581412097.50 151.4882 59.9987 32.0000 1.9783 1.9792 416.8100 417.0425 0.0349 -1.0000 -1.0000 0647374 1581412097.60 151.6042 59.9987 32.0000 1.9768 1.9778 416.7266 416.9596 0.0351 -1.0000 -1.0000 0647544 1581412097.70 151.7138 59.9987 32.0000 1.9770 1.9779 416.5075 416.7410 0.0352 -1.0000 -1.0000 0647694 1581412097.80 151.7138 59.9987 32.0000 1.9794 1.9803 416.4691 416.7016 0.0350 -1.0000 -1.0000 0647764 1581412097.90 151.7138 59.9987 32.0000 1.9792 1.9801 416.7225 416.9560 0.0351 -1.0000 -1.0000 0647824 1581412098.00 151.7138 59.9987 32.0000 1.9788 1.9797 416.8969 417.1303 0.0352 -1.0000 -1.0000 0647894 1581412098.10 151.7138 59.9987 32.0000 1.9797 1.9806 417.0860 417.3205 0.0353 -1.0000 -1.0000 0647974 1581412098.20 151.4750 59.9987 32.0000 1.9791 1.9800 416.9053 417.1386 0.0351 -1.0000 -1.0000 0648104 1581412098.30 151.4750 59.9987 32.0000 1.9786 1.9795 416.5802 416.8127 0.0351 -1.0000 -1.0000 0648164 1581412098.40 151.4750 59.9987 32.0000 1.9782 1.9791 416.5818 416.8144 0.0350 -1.0000 -1.0000 0648234 1581412098.50 151.4750 59.9987 32.0000 1.9783 1.9792 416.4877 416.7202 0.0351 -1.0000 -1.0000 0648304 1581412098.60 151.4750 59.9987 32.0000 1.9780 1.9789 416.6538 416.8857 0.0348 -1.0000 -1.0000 0648384 1581412098.70 151.5189 59.9987 32.0000 1.9783 1.9792 416.5792 416.8116 0.0351 -1.0000 -1.0000 0648634 1581412098.80 151.5466 59.9987 32.0000 1.9762 1.9771 416.7366 416.9698 0.0350 -1.0000 -1.0000 0648694 1581412098.90 151.5466 59.9987 32.0000 1.9777 1.9786 416.9206 417.1519 0.0348 -1.0000 -1.0000 0648764 1581412099.00 151.5466 59.9987 32.0000 1.9775 1.9784 416.8704 417.1032 0.0351 -1.0000 -1.0000 0648824 1581412099.10 151.5466 59.9987 32.0000 1.9782 1.9791 416.8321 417.0658 0.0352 -1.0000 -1.0000 0648894 1581412099.20 151.5466 59.9987 32.0000 1.9786 1.9795 416.9359 417.1672 0.0347 -1.0000 -1.0000 0648963 1581412099.30 151.5269 59.9987 32.0000 1.9792 1.9801 416.9645 417.1968 0.0350 -1.0000 -1.0000 0649024 1581412099.40 151.5269 59.9987 32.0000 1.9788 1.9797 416.6831 416.9159 0.0351 -1.0000 -1.0000 0649083 1581412099.50 151.5269 59.9987 32.0000 1.9793 1.9802 416.7138 416.9450 0.0348 -1.0000 -1.0000 0649163 1581412099.60 151.5269 59.9987 32.0000 1.9789 1.9798 416.6292 416.8614 0.0351 -1.0000 -1.0000 0649224 1581412099.70 151.5269 59.9987 32.0000 1.9786 1.9795 416.6644 416.8963 0.0349 -1.0000 -1.0000 0649283 1581412099.80 151.5269 59.9987 32.0000 1.9777 1.9786 416.6039 416.8362 0.0350 -1.0000 -1.0000 0649363 1581412099.90 151.5269 59.9987 32.0000 1.9779 1.9788 416.9127 417.1449 0.0349 -1.0000 -1.0000 0649423 1581412100.00 151.5269 59.9987 32.0000 1.9779 1.9788 416.8959 417.1286 0.0350 -1.0000 -1.0000 0649483 1581412100.10 151.5269 59.9987 32.0000 1.9781 1.9790 417.0079 417.2399 0.0349 -1.0000 -1.0000 0649553 1581412100.20 151.5269 59.9987 32.0000 1.9773 1.9782 416.9239 417.1550 0.0347 -1.0000 -1.0000 0649623 1581412100.30 151.5269 59.9987 32.0000 1.9773 1.9782 416.7825 417.0146 0.0349 -1.0000 -1.0000 0649953 1581412100.40 151.5269 59.9987 32.0000 1.9782 1.9791 416.6973 416.9277 0.0347 -1.0000 -1.0000 0650033 1581412100.50 151.4518 60.0012 32.0000 1.9779 1.9788 416.6004 416.8320 0.0349 -1.0000 -1.0000 0650093 1581412100.60 151.4518 60.0012 32.0000 1.9794 1.9804 416.6417 416.8729 0.0348 -1.0000 -1.0000 0650163 1581412100.70 151.4518 60.0012 32.0000 1.9785 1.9794 416.7334 416.9644 0.0348 -1.0000 -1.0000 0650223 1581412100.80 151.4518 60.0012 32.0000 1.9799 1.9808 416.7218 416.9534 0.0348 -1.0000 -1.0000 0650453 1581412100.90 151.4518 60.0012 32.0000 1.9794 1.9803 416.7402 416.9708 0.0348 -1.0000 -1.0000 0650523 1581412101.00 151.4731 60.0012 32.0000 1.9801 1.9810 416.9989 417.2312 0.0350 -1.0000 -1.0000 0650583 1581412101.10 151.4731 60.0012 32.0000 1.9795 1.9804 417.0234 417.2546 0.0348 -1.0000 -1.0000 0650643 1581412101.20 151.4731 60.0012 32.0000 1.9775 1.9784 417.0583 417.2901 0.0349 -1.0000 -1.0000 0650723 1581412101.30 151.4731 60.0012 32.0000 1.9798 1.9807 416.7040 416.9351 0.0348 -1.0000 -1.0000 0651292 1581412101.40 151.4731 60.0012 32.0000 1.9804 1.9813 416.7867 417.0184 0.0349 -1.0000 -1.0000 0651363 1581412101.50 151.4721 60.0012 32.0000 1.9790 1.9799 416.9153 417.1465 0.0348 -1.0000 -1.0000 0651433 1581412101.60 151.4552 60.0012 32.0000 1.9787 1.9796 417.1602 417.3895 0.0345 -1.0000 -1.0000 0651492 1581412101.70 151.4835 60.0012 32.0000 1.9798 1.9807 417.0822 417.3123 0.0347 -1.0000 -1.0000 0651552 1581412101.80 151.5418 60.0012 32.0000 1.9782 1.9791 416.9806 417.2124 0.0349 -1.0000 -1.0000 0651632 1581412101.90 151.5418 60.0012 32.0000 1.9786 1.9795 416.8993 417.1300 0.0348 -1.0000 -1.0000 0651692 1581412102.00 151.5418 60.0012 32.0000 1.9829 1.9838 416.9455 417.1773 0.0348 -1.0000 -1.0000 0651752 1581412102.10 151.4923 60.0012 32.0000 1.9816 1.9825 416.7417 416.9721 0.0347 -1.0000 -1.0000 0651832 1581412102.20 151.4923 60.0012 32.0000 1.9804 1.9813 416.8838 417.1142 0.0347 -1.0000 -1.0000 0651892 1581412102.30 151.4923 60.0012 32.0000 1.9778 1.9787 416.8691 417.1002 0.0348 -1.0000 -1.0000 0651952 1581412102.40 151.4923 60.0012 32.0000 1.9774 1.9783 416.8722 417.1032 0.0347 -1.0000 -1.0000 0652032 1581412102.50 151.4923 60.0012 32.0000 1.9776 1.9785 416.9637 417.1946 0.0348 -1.0000 -1.0000 0652092 1581412102.60 151.4716 60.0012 32.0000 1.9773 1.9782 416.9329 417.1639 0.0347 -1.0000 -1.0000 0652172 1581412102.70 151.2936 60.0012 32.0000 1.9776 1.9785 416.7735 417.0043 0.0347 -1.0000 -1.0000 0652232 1581412102.80 151.2936 60.0012 32.0000 1.9782 1.9791 416.6505 416.8810 0.0347 -1.0000 -1.0000 0652292 1581412102.90 151.2936 60.0012 32.0000 1.9776 1.9785 416.6862 416.9155 0.0345 -1.0000 -1.0000 0652402 1581412103.00 151.2936 60.0012 32.0000 1.9770 1.9779 416.7223 416.9536 0.0348 -1.0000 -1.0000 0652462 1581412103.10 151.2936 60.0012 32.0000 1.9781 1.9790 416.6683 416.8986 0.0347 -1.0000 -1.0000 0652522 1581412103.20 151.2936 60.0012 32.0000 1.9770 1.9779 416.6295 416.8596 0.0347 -1.0000 -1.0000 0652602 1581412103.30 151.2936 60.0012 32.0000 1.9778 1.9787 416.6459 416.8767 0.0348 -1.0000 -1.0000 0652662 1581412103.40 151.2936 60.0012 32.0000 1.9760 1.9769 416.6541 416.8840 0.0345 -1.0000 -1.0000 0652952 1581412103.50 151.2936 60.0012 32.0000 1.9774 1.9783 416.7252 416.9546 0.0346 -1.0000 -1.0000 0653022 1581412103.60 151.2936 60.0012 32.0000 1.9772 1.9781 416.7371 416.9677 0.0346 -1.0000 -1.0000 0653081 1581412103.70 151.3134 60.0012 32.0000 1.9768 1.9777 416.7339 416.9650 0.0349 -1.0000 -1.0000 0653152 1581412103.80 151.3739 60.0012 32.0000 1.9763 1.9772 416.7979 417.0289 0.0348 -1.0000 -1.0000 0653222 1581412103.90 151.3739 60.0012 32.0000 1.9767 1.9776 416.6611 416.8915 0.0347 -1.0000 -1.0000 0653651 1581412104.00 151.3739 60.0012 32.0000 1.9772 1.9781 416.8499 417.0803 0.0347 -1.0000 -1.0000 0653711 1581412104.10 151.3739 60.0012 32.0000 1.9785 1.9794 416.8273 417.0580 0.0347 -1.0000 -1.0000 0653791 1581412104.20 151.3739 60.0012 32.0000 1.9796 1.9805 416.7552 416.9853 0.0346 -1.0000 -1.0000 0653851 1581412104.30 151.3840 60.0012 32.0000 1.9776 1.9785 416.5549 416.7861 0.0348 -1.0000 -1.0000 0654081 1581412104.40 151.3840 60.0012 32.0000 1.9781 1.9790 416.8300 417.0609 0.0348 -1.0000 -1.0000 0654281 1581412104.50 151.3840 60.0012 32.0000 1.9778 1.9787 416.7719 417.0023 0.0347 -1.0000 -1.0000 0654341 1581412104.60 151.3840 60.0012 32.0000 1.9772 1.9780 416.6358 416.8655 0.0347 -1.0000 -1.0000 0654411 1581412104.70 151.3840 60.0012 32.0000 1.9782 1.9791 416.6313 416.8626 0.0348 -1.0000 -1.0000 0654471 1581412104.80 151.2807 60.0012 32.0000 1.9777 1.9786 416.6178 416.8483 0.0347 -1.0000 -1.0000 0654541 1581412104.90 151.2525 60.0012 32.0000 1.9764 1.9773 416.5586 416.7884 0.0346 -1.0000 -1.0000 0655180 1581412105.00 151.2525 60.0012 32.0000 1.9779 1.9788 416.5531 416.7831 0.0346 -1.0000 -1.0000 0655241 1581412105.10 151.2525 60.0012 32.0000 1.9788 1.9797 416.7622 416.9929 0.0347 -1.0000 -1.0000 0655310 1581412105.20 151.4394 60.0011 32.0000 1.9783 1.9792 416.5899 416.8207 0.0348 -1.0000 -1.0000 0655380 1581412105.30 151.5454 60.0010 32.0000 1.9786 1.9795 416.8527 417.0839 0.0348 -1.0000 -1.0000 0655440 1581412105.40 151.7618 60.0010 32.0000 1.9790 1.9799 417.0011 417.2309 0.0346 -1.0000 -1.0000 0655510 1581412105.50 151.7618 60.0010 32.0000 1.9795 1.9804 416.9699 417.2011 0.0348 -1.0000 -1.0000 0655580 1581412105.60 151.7618 60.0010 32.0000 1.9790 1.9799 416.8813 417.1120 0.0347 -1.0000 -1.0000 0655670 1581412105.70 151.7618 60.0010 32.0000 1.9793 1.9802 416.9745 417.2056 0.0347 -1.0000 -1.0000 0655730 1581412105.80 151.7618 60.0010 32.0000 1.9781 1.9790 416.8948 417.1253 0.0348 -1.0000 -1.0000 0655810 1581412105.90 151.4588 60.0010 32.0000 1.9778 1.9787 416.9946 417.2264 0.0348 -1.0000 -1.0000 0656350 1581412106.00 151.4588 60.0010 32.0000 1.9783 1.9792 416.8495 417.0804 0.0347 -1.0000 -1.0000 0656430 1581412106.10 151.4588 60.0010 32.0000 1.9785 1.9794 416.7092 416.9390 0.0346 -1.0000 -1.0000 0656500 1581412106.20 151.4588 60.0010 32.0000 1.9792 1.9801 416.6190 416.8500 0.0348 -1.0000 -1.0000 0656570 1581412106.30 151.4588 60.0010 32.0000 1.9793 1.9802 416.7087 416.9390 0.0347 -1.0000 -1.0000 0656630 1581412106.40 151.4715 60.0010 32.0000 1.9787 1.9796 416.6265 416.8568 0.0347 -1.0000 -1.0000 0656700 1581412106.50 151.4917 60.0010 32.0000 1.9790 1.9799 416.6917 416.9228 0.0348 -1.0000 -1.0000 0656930 1581412106.60 151.4917 60.0010 32.0000 1.9794 1.9803 416.6731 416.9038 0.0348 -1.0000 -1.0000 0657009 1581412106.70 151.4917 60.0010 32.0000 1.9787 1.9796 416.5923 416.8231 0.0348 -1.0000 -1.0000 0657069 1581412106.80 151.4917 60.0010 32.0000 1.9778 1.9787 416.6927 416.9247 0.0349 -1.0000 -1.0000 0657130 1581412106.90 151.4917 60.0010 32.0000 1.9783 1.9792 416.8024 417.0333 0.0348 -1.0000 -1.0000 0657199 1581412107.00 151.4917 60.0010 32.0000 1.9778 1.9787 416.8129 417.0430 0.0346 -1.0000 -1.0000 0657269 1581412107.10 151.4917 60.0010 32.0000 1.9763 1.9772 416.7757 417.0058 0.0346 -1.0000 -1.0000 0657329 1581412107.20 151.4917 60.0010 32.0000 1.9766 1.9775 416.9106 417.1409 0.0347 -1.0000 -1.0000 0657399 1581412107.30 151.4917 60.0010 32.0000 1.9783 1.9792 416.9084 417.1386 0.0346 -1.0000 -1.0000 0657459 1581412107.40 151.4917 60.0010 32.0000 1.9803 1.9812 417.0098 417.2405 0.0348 -1.0000 -1.0000 0657529 1581412107.50 151.4917 60.0010 32.0000 1.9791 1.9801 416.7261 416.9585 0.0350 -1.0000 -1.0000 0657599 1581412107.60 151.4578 60.0010 32.0000 1.9796 1.9805 416.8255 417.0557 0.0347 -1.0000 -1.0000 0657659 1581412107.70 151.4520 60.0010 32.0000 1.9801 1.9810 417.0053 417.2356 0.0346 -1.0000 -1.0000 0657719 1581412107.80 151.4520 60.0010 32.0000 1.9790 1.9799 416.9408 417.1709 0.0347 -1.0000 -1.0000 0657799 1581412107.90 151.4520 60.0010 32.0000 1.9788 1.9797 416.9003 417.1312 0.0348 -1.0000 -1.0000 0657859 1581412108.00 151.4520 60.0010 32.0000 1.9777 1.9786 416.9077 417.1381 0.0346 -1.0000 -1.0000 0657929 1581412108.10 151.4520 60.0010 32.0000 1.9787 1.9796 416.9878 417.2191 0.0348 -1.0000 -1.0000 0657999 1581412108.20 151.4520 60.0010 32.0000 1.9783 1.9792 416.8746 417.1060 0.0348 -1.0000 -1.0000 0658069 1581412108.30 151.4520 60.0010 32.0000 1.9794 1.9803 417.0577 417.2885 0.0347 -1.0000 -1.0000 0658129 1581412108.40 151.4520 60.0010 32.0000 1.9774 1.9783 416.7841 417.0149 0.0348 -1.0000 -1.0000 0658199 1581412108.50 151.4520 60.0010 32.0000 1.9791 1.9800 416.7846 417.0147 0.0345 -1.0000 -1.0000 0658259 1581412108.60 151.4520 60.0010 32.0000 1.9801 1.9810 416.7090 416.9376 0.0345 -1.0000 -1.0000 0658339 1581412108.70 151.4771 60.0010 32.0000 1.9791 1.9800 416.7166 416.9474 0.0348 -1.0000 -1.0000 0658399 1581412108.80 151.5841 60.0010 32.0000 1.9787 1.9796 416.7024 416.9324 0.0346 -1.0000 -1.0000 0658459 1581412108.90 151.5841 60.0010 32.0000 1.9788 1.9797 416.7128 416.9430 0.0348 -1.0000 -1.0000 0658539 1581412109.00 151.5841 60.0010 32.0000 1.9792 1.9801 416.8306 417.0621 0.0348 -1.0000 -1.0000 0658869 1581412109.10 151.5841 60.0010 32.0000 1.9788 1.9797 416.9413 417.1718 0.0347 -1.0000 -1.0000 0658938 1581412109.20 151.5841 60.0010 32.0000 1.9777 1.9786 416.9357 417.1664 0.0347 -1.0000 -1.0000 0659008 1581412109.30 151.5263 60.0010 32.0000 1.9778 1.9787 416.9313 417.1615 0.0346 -1.0000 -1.0000 0659068 1581412109.40 151.3933 60.0010 32.0000 1.9779 1.9788 416.9647 417.1950 0.0347 -1.0000 -1.0000 0659128 1581412109.50 151.3933 60.0010 32.0000 1.9769 1.9778 416.8983 417.1288 0.0348 -1.0000 -1.0000 0659368 1581412109.60 151.3933 60.0010 32.0000 1.9783 1.9792 416.9449 417.1750 0.0346 -1.0000 -1.0000 0659438 1581412109.70 151.3933 60.0010 32.0000 1.9767 1.9776 416.7182 416.9501 0.0349 -1.0000 -1.0000 0659498 1581412109.80 151.3933 60.0010 32.0000 1.9781 1.9790 416.7622 416.9929 0.0347 -1.0000 -1.0000 0659568 1581412109.90 151.3933 60.0010 32.0000 1.9772 1.9781 416.9412 417.1722 0.0348 -1.0000 -1.0000 0659628 1581412110.00 151.3468 60.0027 32.0000 1.9786 1.9795 416.7988 417.0306 0.0348 -1.0000 -1.0000 0659698 1581412110.10 151.3468 60.0027 32.0000 1.9813 1.9822 416.5910 416.8214 0.0347 -1.0000 -1.0000 0659768 1581412110.20 151.3468 60.0027 32.0000 1.9803 1.9812 416.6420 416.8719 0.0347 -1.0000 -1.0000 0659828 1581412110.30 151.3468 60.0027 32.0000 1.9792 1.9802 416.7641 416.9943 0.0346 -1.0000 -1.0000 0659888 1581412110.40 151.3468 60.0027 32.0000 1.9782 1.9791 416.8728 417.1035 0.0348 -1.0000 -1.0000 0659968 1581412110.50 151.3468 60.0027 32.0000 1.9788 1.9797 417.0737 417.3045 0.0347 -1.0000 -1.0000 0700028 1581412110.60 151.3468 60.0027 32.0000 1.9779 1.9788 416.9242 417.1543 0.0346 -1.0000 -1.0000 0700727 1581412110.70 151.6120 60.0027 32.0000 1.9786 1.9795 417.0006 417.2320 0.0348 -1.0000 -1.0000 0700787 1581412110.80 151.6120 60.0027 32.0000 1.9790 1.9799 416.7396 416.9708 0.0348 -1.0000 -1.0000 0700858 1581412110.90 151.6120 60.0027 32.0000 1.9801 1.9810 416.6291 416.8599 0.0348 -1.0000 -1.0000 0700927 1581412111.00 151.6120 60.0027 32.0000 1.9797 1.9806 416.6778 416.9084 0.0347 -1.0000 -1.0000 0700987 1581412111.10 151.6120 60.0027 32.0000 1.9789 1.9798 416.8608 417.0916 0.0348 -1.0000 -1.0000 0701057 1581412111.20 151.7015 60.0027 32.0000 1.9789 1.9798 417.1508 417.3815 0.0347 -1.0000 -1.0000 0701127 1581412111.30 151.7015 60.0027 32.0000 1.9781 1.9790 417.0239 417.2552 0.0348 -1.0000 -1.0000 0701187 1581412111.40 151.7015 60.0027 32.0000 1.9803 1.9812 416.7261 416.9567 0.0347 -1.0000 -1.0000 0701257 1581412111.50 151.7015 60.0027 32.0000 1.9798 1.9807 416.6672 416.8977 0.0347 -1.0000 -1.0000 0701327 1581412111.60 151.7015 60.0027 32.0000 1.9783 1.9792 416.8753 417.1055 0.0347 -1.0000 -1.0000 0701387 1581412111.70 151.7015 60.0027 32.0000 1.9790 1.9799 416.7159 416.9472 0.0348 -1.0000 -1.0000 0701457 1581412111.80 151.7755 60.0027 32.0000 1.9782 1.9791 416.8208 417.0510 0.0347 -1.0000 -1.0000 0701527 1581412111.90 151.8159 60.0027 32.0000 1.9768 1.9777 417.1092 417.3400 0.0347 -1.0000 -1.0000 0701587 1581412112.00 151.8159 60.0027 32.0000 1.9761 1.9771 417.1173 417.3489 0.0348 -1.0000 -1.0000 0701657 1581412112.10 151.8159 60.0027 32.0000 1.9780 1.9789 416.9541 417.1849 0.0348 -1.0000 -1.0000 0701727 1581412112.20 151.8159 60.0027 32.0000 1.9786 1.9795 416.6546 416.8856 0.0348 -1.0000 -1.0000 0701787 1581412112.30 151.8159 60.0027 32.0000 1.9776 1.9785 416.6465 416.8783 0.0349 -1.0000 -1.0000 0701847 1581412112.40 151.8159 60.0027 32.0000 1.9778 1.9787 416.8245 417.0555 0.0348 -1.0000 -1.0000 0701927 1581412112.50 151.8159 60.0027 32.0000 1.9771 1.9780 416.9677 417.1995 0.0349 -1.0000 -1.0000 0701997 1581412112.60 151.8159 60.0027 32.0000 1.9782 1.9791 417.0984 417.3300 0.0348 -1.0000 -1.0000 0702187 1581412112.70 151.8159 60.0027 32.0000 1.9792 1.9801 416.9178 417.1486 0.0347 -1.0000 -1.0000 0702247 1581412112.80 151.8159 60.0027 32.0000 1.9803 1.9812 416.7440 416.9765 0.0350 -1.0000 -1.0000 0702317 1581412112.90 151.8159 60.0027 32.0000 1.9811 1.9820 416.5356 416.7673 0.0350 -1.0000 -1.0000 0702387 1581412113.00 151.5356 60.0027 32.0000 1.9785 1.9794 416.8891 417.1208 0.0347 -1.0000 -1.0000 0702447 1581412113.10 151.5274 60.0027 32.0000 1.9783 1.9792 416.9134 417.1448 0.0348 -1.0000 -1.0000 0703166 1581412113.20 151.5274 60.0027 32.0000 1.9793 1.9802 417.1236 417.3553 0.0349 -1.0000 -1.0000 0703246 1581412113.30 151.5274 60.0027 32.0000 1.9790 1.9799 416.7090 416.9406 0.0348 -1.0000 -1.0000 0703306 1581412113.40 151.5274 60.0027 32.0000 1.9802 1.9811 416.4888 416.7194 0.0347 -1.0000 -1.0000 0703366 1581412113.50 151.5274 60.0027 32.0000 1.9784 1.9793 416.6905 416.9213 0.0348 -1.0000 -1.0000 0703436 1581412113.60 151.5344 60.0027 32.0000 1.9770 1.9779 416.8767 417.1093 0.0350 -1.0000 -1.0000 0703506 1581412113.70 151.5363 60.0027 32.0000 1.9769 1.9778 417.0175 417.2485 0.0348 -1.0000 -1.0000 0703566 1581412113.80 151.5363 60.0027 32.0000 1.9788 1.9797 417.1364 417.3679 0.0348 -1.0000 -1.0000 0703636 1581412113.90 151.5363 60.0027 32.0000 1.9786 1.9795 417.0835 417.3138 0.0347 -1.0000 -1.0000 0703706 1581412114.00 151.5363 60.0027 32.0000 1.9772 1.9781 417.0430 417.2737 0.0347 -1.0000 -1.0000 0703766 1581412114.10 151.5306 60.0027 32.0000 1.9785 1.9794 416.9600 417.1915 0.0349 -1.0000 -1.0000 0703926 1581412114.20 151.4503 60.0027 32.0000 1.9808 1.9817 416.8104 417.0418 0.0348 -1.0000 -1.0000 0703986 1581412114.30 151.4503 60.0027 32.0000 1.9781 1.9790 416.8917 417.1229 0.0348 -1.0000 -1.0000 0704046 1581412114.40 151.4503 60.0027 32.0000 1.9779 1.9788 416.7114 416.9425 0.0348 -1.0000 -1.0000 0704126 1581412114.50 151.4503 60.0027 32.0000 1.9788 1.9797 416.6484 416.8799 0.0348 -1.0000 -1.0000 0704186 1581412114.60 151.4503 60.0027 32.0000 1.9780 1.9789 416.6554 416.8864 0.0348 -1.0000 -1.0000 0704436 1581412114.70 151.6296 60.0023 32.0000 1.9784 1.9793 416.7303 416.9609 0.0347 -1.0000 -1.0000 0704505 1581412114.80 151.6296 60.0023 32.0000 1.9778 1.9787 416.7433 416.9743 0.0348 -1.0000 -1.0000 0704566 1581412114.90 151.6296 60.0023 32.0000 1.9788 1.9797 416.6637 416.8936 0.0346 -1.0000 -1.0000 0704636 1581412115.00 151.6296 60.0023 32.0000 1.9782 1.9791 416.6910 416.9214 0.0347 -1.0000 -1.0000 0704695 1581412115.10 151.6296 60.0023 32.0000 1.9781 1.9790 416.6611 416.8922 0.0348 -1.0000 -1.0000 0704766 1581412115.20 151.6296 60.0023 32.0000 1.9787 1.9796 416.7868 417.0174 0.0347 -1.0000 -1.0000 0704836 1581412115.30 151.6296 60.0023 32.0000 1.9790 1.9799 416.7192 416.9496 0.0347 -1.0000 -1.0000 0704895 1581412115.40 151.6296 60.0023 32.0000 1.9789 1.9798 416.8425 417.0730 0.0347 -1.0000 -1.0000 0704955 1581412115.50 151.6296 60.0023 32.0000 1.9807 1.9816 417.1563 417.3875 0.0348 -1.0000 -1.0000 0705035 1581412115.60 151.6296 60.0023 32.0000 1.9784 1.9793 416.8691 417.0998 0.0347 -1.0000 -1.0000 0705095 1581412115.70 151.6296 60.0023 32.0000 1.9788 1.9797 416.7759 417.0059 0.0346 -1.0000 -1.0000 0705445 1581412115.80 151.4005 60.0023 32.0000 1.9781 1.9790 416.7056 416.9361 0.0347 -1.0000 -1.0000 0705525 1581412115.90 151.3491 60.0023 32.0000 1.9796 1.9805 416.5669 416.7971 0.0346 -1.0000 -1.0000 0705585 1581412116.00 151.3491 60.0023 32.0000 1.9790 1.9799 416.5613 416.7925 0.0348 -1.0000 -1.0000 0705645 1581412116.10 151.3491 60.0023 32.0000 1.9780 1.9789 416.7275 416.9582 0.0348 -1.0000 -1.0000 0705725 1581412116.20 151.3491 60.0023 32.0000 1.9775 1.9784 416.7711 417.0006 0.0346 -1.0000 -1.0000 0705915 1581412116.30 151.3491 60.0023 32.0000 1.9783 1.9792 416.9656 417.1970 0.0347 -1.0000 -1.0000 0705985 1581412116.40 151.5440 60.0023 32.0000 1.9774 1.9783 416.9746 417.2052 0.0348 -1.0000 -1.0000 0706055 1581412116.50 151.5440 60.0023 32.0000 1.9781 1.9790 416.9908 417.2222 0.0348 -1.0000 -1.0000 0706115 1581412116.60 151.5440 60.0023 32.0000 1.9789 1.9798 416.7291 416.9595 0.0347 -1.0000 -1.0000 0706185 1581412116.70 151.5440 60.0023 32.0000 1.9780 1.9789 416.8326 417.0637 0.0348 -1.0000 -1.0000 0706414 1581412116.80 151.5440 60.0023 32.0000 1.9786 1.9795 416.8178 417.0486 0.0348 -1.0000 -1.0000 0706474 1581412116.90 151.5440 60.0023 32.0000 1.9783 1.9792 416.7894 417.0213 0.0350 -1.0000 -1.0000 0706545 1581412117.00 151.6128 60.0023 32.0000 1.9796 1.9805 416.6482 416.8791 0.0347 -1.0000 -1.0000 0706614 1581412117.10 151.6128 60.0023 32.0000 1.9790 1.9800 416.4834 416.7157 0.0350 -1.0000 -1.0000 0706824 1581412117.20 151.6128 60.0023 32.0000 1.9784 1.9793 416.6399 416.8716 0.0349 -1.0000 -1.0000 0706914 1581412117.30 151.6128 60.0023 32.0000 1.9795 1.9804 416.9354 417.1677 0.0349 -1.0000 -1.0000 0706974 1581412117.40 151.6128 60.0023 32.0000 1.9785 1.9794 416.8438 417.0741 0.0348 -1.0000 -1.0000 0707034 1581412117.50 151.5174 60.0023 32.0000 1.9773 1.9782 416.8499 417.0826 0.0350 -1.0000 -1.0000 0707114 1581412117.60 151.5174 60.0023 32.0000 1.9781 1.9790 416.9190 417.1510 0.0349 -1.0000 -1.0000 0707174 1581412117.70 151.5174 60.0023 32.0000 1.9787 1.9796 416.9238 417.1555 0.0348 -1.0000 -1.0000 0707874 1581412117.80 151.5174 60.0023 32.0000 1.9793 1.9802 417.0206 417.2524 0.0349 -1.0000 -1.0000 0707954 1581412117.90 151.5174 60.0023 32.0000 1.9782 1.9791 416.7020 416.9332 0.0348 -1.0000 -1.0000 0708014 1581412118.00 151.5174 60.0023 32.0000 1.9794 1.9803 416.6750 416.9066 0.0349 -1.0000 -1.0000 0708074 1581412118.10 151.4702 60.0023 32.0000 1.9798 1.9807 416.6636 416.8951 0.0349 -1.0000 -1.0000 0708144 1581412118.20 151.4528 60.0023 32.0000 1.9793 1.9802 416.6222 416.8547 0.0350 -1.0000 -1.0000 0708214 1581412118.30 151.4528 60.0023 32.0000 1.9793 1.9802 416.6824 416.9139 0.0348 -1.0000 -1.0000 0708274 1581412118.40 151.4528 60.0023 32.0000 1.9794 1.9804 416.6599 416.8929 0.0350 -1.0000 -1.0000 0708344 1581412118.50 151.4528 60.0023 32.0000 1.9785 1.9794 416.6275 416.8595 0.0350 -1.0000 -1.0000 0708413 1581412118.60 151.4528 60.0023 32.0000 1.9771 1.9780 416.7158 416.9480 0.0350 -1.0000 -1.0000 0708483 1581412118.70 151.4221 60.0023 32.0000 1.9782 1.9791 416.5845 416.8168 0.0349 -1.0000 -1.0000 0708593 1581412118.80 151.4221 60.0023 32.0000 1.9769 1.9778 416.8514 417.0834 0.0350 -1.0000 -1.0000 0708653 1581412118.90 151.4221 60.0023 32.0000 1.9784 1.9793 416.7508 416.9834 0.0350 -1.0000 -1.0000 0708723 1581412119.00 151.4221 60.0023 32.0000 1.9764 1.9773 416.9486 417.1824 0.0352 -1.0000 -1.0000 0708793 1581412119.10 151.4221 60.0023 32.0000 1.9774 1.9783 416.8141 417.0480 0.0352 -1.0000 -1.0000 0708863 1581412119.20 151.5125 60.0023 32.0000 1.9780 1.9790 416.8675 417.1005 0.0351 -1.0000 -1.0000 0708933 1581412119.30 151.5049 59.9961 32.0000 1.9781 1.9791 416.9920 417.2242 0.0349 -1.0000 -1.0000 0709113 1581412119.40 151.5049 59.9961 32.0000 1.9789 1.9798 416.9417 417.1740 0.0350 -1.0000 -1.0000 0709173 1581412119.50 151.5049 59.9961 32.0000 1.9788 1.9797 416.6393 416.8725 0.0351 -1.0000 -1.0000 0709243 1581412119.60 151.5049 59.9961 32.0000 1.9782 1.9791 416.7535 416.9872 0.0352 -1.0000 -1.0000 0709303 1581412119.70 151.5049 59.9961 32.0000 1.9785 1.9794 416.6371 416.8701 0.0351 -1.0000 -1.0000 0709373 1581412119.80 151.5049 59.9961 32.0000 1.9764 1.9773 416.6377 416.8716 0.0353 -1.0000 -1.0000 0709943 1581412119.90 151.5049 59.9961 32.0000 1.9784 1.9793 416.7182 416.9520 0.0352 -1.0000 -1.0000 0710013 1581412120.00 151.5049 59.9961 32.0000 1.9779 1.9788 416.6836 416.9174 0.0351 -1.0000 -1.0000 0710073 1581412120.10 151.5049 59.9961 32.0000 1.9773 1.9782 416.7890 417.0214 0.0350 -1.0000 -1.0000 0710143 1581412120.20 151.5049 59.9961 32.0000 1.9777 1.9786 416.9173 417.1504 0.0351 -1.0000 -1.0000 0710212 1581412120.30 151.5049 59.9961 32.0000 1.9771 1.9781 416.9375 417.1712 0.0351 -1.0000 -1.0000 0710272 1581412120.40 151.4887 59.9961 32.0000 1.9771 1.9780 416.8772 417.1105 0.0352 -1.0000 -1.0000 0710352 1581412120.50 151.4777 59.9961 32.0000 1.9790 1.9799 416.9469 417.1802 0.0351 -1.0000 -1.0000 0710482 1581412120.60 151.4777 59.9961 32.0000 1.9783 1.9792 416.8822 417.1151 0.0351 -1.0000 -1.0000 0710552 1581412120.70 151.4777 59.9961 32.0000 1.9781 1.9790 416.9197 417.1534 0.0352 -1.0000 -1.0000 0710612 1581412120.80 151.4777 59.9961 32.0000 1.9786 1.9795 416.8636 417.0968 0.0351 -1.0000 -1.0000 0710672 1581412120.90 151.4777 59.9961 32.0000 1.9772 1.9781 416.7741 417.0066 0.0350 -1.0000 -1.0000 0710752 1581412121.00 151.4419 59.9961 32.0000 1.9790 1.9800 416.6416 416.8751 0.0352 -1.0000 -1.0000 0710812 1581412121.10 151.4419 59.9961 32.0000 1.9781 1.9790 416.7553 416.9885 0.0351 -1.0000 -1.0000 0710912 1581412121.20 151.4419 59.9961 32.0000 1.9781 1.9790 416.6525 416.8860 0.0352 -1.0000 -1.0000 0710982 1581412121.30 151.4419 59.9961 32.0000 1.9769 1.9778 416.7220 416.9554 0.0351 -1.0000 -1.0000 0711112 1581412121.40 151.4419 59.9961 32.0000 1.9777 1.9786 416.9061 417.1388 0.0351 -1.0000 -1.0000 0711172 1581412121.50 151.5701 59.9961 32.0000 1.9769 1.9778 416.8255 417.0600 0.0354 -1.0000 -1.0000 0711242 1581412121.60 151.5701 59.9961 32.0000 1.9774 1.9783 416.8129 417.0455 0.0351 -1.0000 -1.0000 0711312 1581412121.70 151.5701 59.9961 32.0000 1.9789 1.9799 417.0682 417.3030 0.0353 -1.0000 -1.0000 0711372 1581412121.80 151.5701 59.9961 32.0000 1.9775 1.9785 417.0444 417.2779 0.0351 -1.0000 -1.0000 0711452 1581412121.90 151.5701 59.9961 32.0000 1.9767 1.9776 416.8159 417.0487 0.0350 -1.0000 -1.0000 0711512 1581412122.00 151.5701 59.9961 32.0000 1.9785 1.9794 416.7765 417.0094 0.0351 -1.0000 -1.0000 0711572 1581412122.10 151.5701 59.9961 32.0000 1.9783 1.9792 416.6796 416.9131 0.0352 -1.0000 -1.0000 0711642 1581412122.20 151.5701 59.9961 32.0000 1.9794 1.9804 416.6683 416.9014 0.0351 -1.0000 -1.0000 0711702 1581412122.30 151.5701 59.9961 32.0000 1.9791 1.9800 416.7246 416.9574 0.0350 -1.0000 -1.0000 0712362 1581412122.40 151.5701 59.9961 32.0000 1.9805 1.9814 416.7522 416.9852 0.0351 -1.0000 -1.0000 0712431 1581412122.50 151.5701 59.9961 32.0000 1.9804 1.9814 416.5896 416.8220 0.0350 -1.0000 -1.0000 0712501 1581412122.60 151.5306 59.9961 32.0000 1.9797 1.9806 416.6828 416.9165 0.0352 -1.0000 -1.0000 0712571 1581412122.70 151.5306 59.9961 32.0000 1.9797 1.9806 416.7060 416.9394 0.0351 -1.0000 -1.0000 0712641 1581412122.80 151.5306 59.9961 32.0000 1.9768 1.9777 416.7901 417.0226 0.0350 -1.0000 -1.0000 0712701 1581412122.90 151.5306 59.9961 32.0000 1.9776 1.9785 416.6219 416.8555 0.0351 -1.0000 -1.0000 0712771 1581412123.00 151.5306 59.9961 32.0000 1.9776 1.9785 416.7107 416.9428 0.0350 -1.0000 -1.0000 0712831 1581412123.10 151.5306 59.9961 32.0000 1.9778 1.9787 416.9242 417.1577 0.0351 -1.0000 -1.0000 0712901 1581412123.20 151.8300 59.9961 32.0000 1.9775 1.9784 417.0250 417.2575 0.0350 -1.0000 -1.0000 0712971 1581412123.30 151.8300 59.9961 32.0000 1.9773 1.9782 416.9087 417.1418 0.0351 -1.0000 -1.0000 0713031 1581412123.40 151.8300 59.9961 32.0000 1.9786 1.9795 416.9759 417.2087 0.0351 -1.0000 -1.0000 0713091 1581412123.50 151.8300 59.9961 32.0000 1.9792 1.9801 416.9086 417.1416 0.0350 -1.0000 -1.0000 0713181 1581412123.60 151.8300 59.9961 32.0000 1.9808 1.9817 416.8759 417.1082 0.0350 -1.0000 -1.0000 0713301 1581412123.70 151.8300 59.9961 32.0000 1.9810 1.9819 416.5911 416.8241 0.0351 -1.0000 -1.0000 0713371 1581412123.80 151.5743 59.9961 32.0000 1.9773 1.9783 416.8148 417.0481 0.0352 -1.0000 -1.0000 0713441 1581412123.90 151.5260 59.9961 32.0000 1.9774 1.9783 416.8295 417.0614 0.0349 -1.0000 -1.0000 0713501 1581412124.00 151.5260 59.9961 32.0000 1.9772 1.9781 416.8839 417.1153 0.0349 -1.0000 -1.0000 0713581 1581412124.10 151.5260 59.9961 32.0000 1.9776 1.9785 416.9867 417.2188 0.0349 -1.0000 -1.0000 0713651 1581412124.20 151.5260 59.9961 32.0000 1.9785 1.9794 416.8527 417.0852 0.0351 -1.0000 -1.0000 0713711 1581412124.30 151.5260 59.9961 32.0000 1.9786 1.9795 416.8691 417.1030 0.0352 -1.0000 -1.0000 0713771 1581412124.40 151.3757 59.9961 32.0000 1.9775 1.9784 416.7983 417.0315 0.0350 -1.0000 -1.0000 0713960 1581412124.50 151.3757 59.9961 32.0000 1.9781 1.9790 416.7512 416.9833 0.0350 -1.0000 -1.0000 0714020 1581412124.60 151.3757 59.9961 32.0000 1.9803 1.9812 416.5939 416.8261 0.0349 -1.0000 -1.0000 0714090 1581412124.70 151.3757 59.9961 32.0000 1.9800 1.9809 416.6057 416.8381 0.0351 -1.0000 -1.0000 0714161 1581412124.80 151.3757 59.9961 32.0000 1.9801 1.9810 416.6032 416.8352 0.0350 -1.0000 -1.0000 0714221 1581412124.90 151.3757 59.9961 32.0000 1.9796 1.9805 416.8207 417.0531 0.0350 -1.0000 -1.0000 0714720 1581412125.00 151.3757 59.9961 32.0000 1.9771 1.9780 416.9620 417.1940 0.0349 -1.0000 -1.0000 0714780 1581412125.10 151.3613 59.9999 32.0000 1.9770 1.9779 417.0397 417.2726 0.0350 -1.0000 -1.0000 0714840 1581412125.20 151.3613 59.9999 32.0000 1.9778 1.9788 416.9758 417.2077 0.0349 -1.0000 -1.0000 0714910 1581412125.30 151.3613 59.9999 32.0000 1.9786 1.9795 416.9007 417.1324 0.0349 -1.0000 -1.0000 0714980 1581412125.40 151.3613 59.9999 32.0000 1.9780 1.9789 416.8123 417.0442 0.0349 -1.0000 -1.0000 0715200 1581412125.50 151.3613 59.9999 32.0000 1.9781 1.9790 416.7465 416.9789 0.0350 -1.0000 -1.0000 0715280 1581412125.60 151.3613 59.9999 32.0000 1.9773 1.9782 416.7888 417.0216 0.0350 -1.0000 -1.0000 0715340 1581412125.70 151.3247 59.9999 32.0000 1.9768 1.9777 416.8475 417.0794 0.0349 -1.0000 -1.0000 0715400 1581412125.80 151.2393 59.9999 32.0000 1.9772 1.9781 416.7440 416.9760 0.0349 -1.0000 -1.0000 0715480 1581412125.90 151.2393 59.9999 32.0000 1.9764 1.9773 416.7352 416.9674 0.0349 -1.0000 -1.0000 0715710 1581412126.00 151.2393 59.9999 32.0000 1.9762 1.9771 416.7142 416.9462 0.0350 -1.0000 -1.0000 0715769 1581412126.10 151.2393 59.9999 32.0000 1.9775 1.9784 416.6893 416.9205 0.0348 -1.0000 -1.0000 0715839 1581412126.20 151.2393 59.9999 32.0000 1.9773 1.9782 416.7382 416.9693 0.0349 -1.0000 -1.0000 0715899 1581412126.30 151.7181 59.9999 32.0000 1.9784 1.9793 416.7408 416.9733 0.0350 -1.0000 -1.0000 0715969 1581412126.40 151.7181 59.9999 32.0000 1.9787 1.9796 416.6964 416.9290 0.0350 -1.0000 -1.0000 0716199 1581412126.50 151.7181 59.9999 32.0000 1.9788 1.9797 416.6179 416.8493 0.0349 -1.0000 -1.0000 0716259 1581412126.60 151.7181 59.9999 32.0000 1.9799 1.9808 416.7949 417.0264 0.0348 -1.0000 -1.0000 0716339 1581412126.70 151.7181 59.9999 32.0000 1.9788 1.9797 417.0209 417.2518 0.0347 -1.0000 -1.0000 0716399 1581412126.80 151.6162 59.9999 32.0000 1.9790 1.9799 416.8576 417.0891 0.0349 -1.0000 -1.0000 0716629 1581412126.90 151.4633 59.9999 32.0000 1.9796 1.9805 416.8671 417.0993 0.0349 -1.0000 -1.0000 0716769 1581412127.00 151.4633 59.9999 32.0000 1.9778 1.9787 416.8023 417.0354 0.0350 -1.0000 -1.0000 0716829 1581412127.10 151.4633 59.9999 32.0000 1.9797 1.9806 416.7441 416.9761 0.0350 -1.0000 -1.0000 0716899 1581412127.20 151.4633 59.9999 32.0000 1.9785 1.9794 416.7370 416.9689 0.0349 -1.0000 -1.0000 0716969 1581412127.30 151.4633 59.9999 32.0000 1.9784 1.9793 416.7087 416.9409 0.0350 -1.0000 -1.0000 0717039 1581412127.40 151.4752 59.9999 32.0000 1.9794 1.9803 416.7803 417.0119 0.0348 -1.0000 -1.0000 0717099 1581412127.50 151.4757 59.9999 32.0000 1.9796 1.9805 416.7006 416.9329 0.0350 -1.0000 -1.0000 0717179 1581412127.60 151.4757 59.9999 32.0000 1.9786 1.9795 416.7339 416.9666 0.0350 -1.0000 -1.0000 0717239 1581412127.70 151.4757 59.9999 32.0000 1.9795 1.9804 416.6712 416.9036 0.0350 -1.0000 -1.0000 0717309 1581412127.80 151.4757 59.9999 32.0000 1.9778 1.9787 416.8456 417.0783 0.0350 -1.0000 -1.0000 0717379 1581412127.90 151.4757 59.9999 32.0000 1.9801 1.9810 416.9631 417.1959 0.0350 -1.0000 -1.0000 0717858 1581412128.00 151.3808 59.9999 32.0000 1.9781 1.9790 416.9287 417.1604 0.0349 -1.0000 -1.0000 0717918 1581412128.10 151.3808 59.9999 32.0000 1.9775 1.9784 416.9520 417.1842 0.0349 -1.0000 -1.0000 0717988 1581412128.20 151.3808 59.9999 32.0000 1.9779 1.9788 416.9370 417.1693 0.0350 -1.0000 -1.0000 0718058 1581412128.30 151.3808 59.9999 32.0000 1.9801 1.9810 416.7470 416.9799 0.0351 -1.0000 -1.0000 0718118 1581412128.40 151.3808 59.9999 32.0000 1.9807 1.9817 416.7651 416.9979 0.0351 -1.0000 -1.0000 0718188 1581412128.50 151.5944 59.9999 32.0000 1.9810 1.9819 416.6747 416.9069 0.0349 -1.0000 -1.0000 0718368 1581412128.60 151.5944 59.9999 32.0000 1.9795 1.9804 416.8952 417.1284 0.0351 -1.0000 -1.0000 0718448 1581412128.70 151.5944 59.9999 32.0000 1.9794 1.9803 417.0479 417.2812 0.0351 -1.0000 -1.0000 0718508 1581412128.80 151.5944 59.9999 32.0000 1.9796 1.9805 417.0276 417.2598 0.0349 -1.0000 -1.0000 0718568 1581412128.90 151.5944 59.9999 32.0000 1.9797 1.9806 416.9263 417.1593 0.0351 -1.0000 -1.0000 0718638 1581412129.00 151.5944 59.9999 32.0000 1.9797 1.9806 416.7488 416.9824 0.0352 -1.0000 -1.0000 0718708 1581412129.10 151.5686 59.9999 32.0000 1.9789 1.9798 416.6455 416.8788 0.0351 -1.0000 -1.0000 0718768 1581412129.20 151.5686 59.9999 32.0000 1.9781 1.9790 416.5565 416.7877 0.0348 -1.0000 -1.0000 0718838 1581412129.30 151.5686 59.9999 32.0000 1.9800 1.9809 416.5414 416.7722 0.0348 -1.0000 -1.0000 0718898 1581412129.40 151.5686 59.9999 32.0000 1.9794 1.9803 416.9459 417.1783 0.0349 -1.0000 -1.0000 0718968 1581412129.50 151.5686 59.9999 32.0000 1.9775 1.9784 416.9870 417.2193 0.0350 -1.0000 -1.0000 0719208 1581412129.60 151.6189 60.0006 32.0000 1.9783 1.9792 417.0611 417.2931 0.0349 -1.0000 -1.0000 0719268 1581412129.70 151.6595 60.0012 32.0000 1.9790 1.9799 416.8034 417.0360 0.0350 -1.0000 -1.0000 0719328 1581412129.80 151.6595 60.0012 32.0000 1.9791 1.9800 416.7934 417.0254 0.0349 -1.0000 -1.0000 0719408 1581412129.90 151.6595 60.0012 32.0000 1.9802 1.9811 416.7542 416.9860 0.0349 -1.0000 -1.0000 0719467 1581412130.00 151.6595 60.0012 32.0000 1.9798 1.9807 416.7443 416.9763 0.0349 -1.0000 -1.0000 0719528 1581412130.10 151.6595 60.0012 32.0000 1.9793 1.9802 416.6147 416.8475 0.0351 -1.0000 -1.0000 0719597 1581412130.20 151.3552 60.0012 32.0000 1.9792 1.9801 416.6340 416.8661 0.0351 -1.0000 -1.0000 0719667 1581412130.30 151.3552 60.0012 32.0000 1.9788 1.9797 416.7601 416.9925 0.0349 -1.0000 -1.0000 0719728 1581412130.40 151.3552 60.0012 32.0000 1.9770 1.9779 417.0900 417.3229 0.0351 -1.0000 -1.0000 0719797 1581412130.50 151.3552 60.0012 32.0000 1.9765 1.9774 416.8561 417.0886 0.0349 -1.0000 -1.0000 0720197 1581412130.60 151.3552 60.0012 32.0000 1.9762 1.9771 416.9367 417.1695 0.0351 -1.0000 -1.0000 0720267 1581412130.70 151.3964 60.0012 32.0000 1.9792 1.9801 416.8278 417.0600 0.0349 -1.0000 -1.0000 0720337 1581412130.80 151.4016 60.0012 32.0000 1.9791 1.9800 416.6669 416.8987 0.0349 -1.0000 -1.0000 0720397 1581412130.90 151.4016 60.0012 32.0000 1.9790 1.9799 416.7801 417.0123 0.0350 -1.0000 -1.0000 0720467 1581412131.00 151.4016 60.0012 32.0000 1.9783 1.9792 416.8017 417.0344 0.0351 -1.0000 -1.0000 0720697 1581412131.10 151.4016 60.0012 32.0000 1.9796 1.9806 416.7042 416.9370 0.0349 -1.0000 -1.0000 0720757 1581412131.20 151.4016 60.0012 32.0000 1.9822 1.9831 416.7914 417.0249 0.0351 -1.0000 -1.0000 0720827 1581412131.30 151.4753 60.0012 32.0000 1.9818 1.9827 416.7311 416.9633 0.0350 -1.0000 -1.0000 0720897 1581412131.40 151.4753 60.0012 32.0000 1.9796 1.9805 416.8996 417.1318 0.0349 -1.0000 -1.0000 0720957 1581412131.50 151.4753 60.0012 32.0000 1.9802 1.9811 416.9918 417.2247 0.0350 -1.0000 -1.0000 0721207 1581412131.60 151.4753 60.0012 32.0000 1.9790 1.9799 416.9355 417.1674 0.0349 -1.0000 -1.0000 0721267 1581412131.70 151.4753 60.0012 32.0000 1.9794 1.9803 416.7398 416.9720 0.0350 -1.0000 -1.0000 0721326 1581412131.80 151.5417 60.0012 32.0000 1.9794 1.9803 416.7401 416.9721 0.0349 -1.0000 -1.0000 0721396 1581412131.90 151.5417 60.0012 32.0000 1.9790 1.9799 416.7642 416.9960 0.0349 -1.0000 -1.0000 0721466 1581412132.00 151.5417 60.0012 32.0000 1.9797 1.9806 416.9880 417.2192 0.0349 -1.0000 -1.0000 0721706 1581412132.10 151.5417 60.0012 32.0000 1.9777 1.9786 416.9673 417.1997 0.0349 -1.0000 -1.0000 0721776 1581412132.20 151.5417 60.0012 32.0000 1.9782 1.9791 417.1654 417.3977 0.0350 -1.0000 -1.0000 0721836 1581412132.30 151.4909 60.0012 32.0000 1.9791 1.9800 417.0564 417.2885 0.0349 -1.0000 -1.0000 0721896 1581412132.40 151.4248 60.0012 32.0000 1.9774 1.9783 416.8607 417.0920 0.0348 -1.0000 -1.0000 0721976 1581412132.50 151.4248 60.0012 32.0000 1.9808 1.9818 416.9057 417.1394 0.0352 -1.0000 -1.0000 0722206 1581412132.60 151.4248 60.0012 32.0000 1.9781 1.9790 416.7123 416.9459 0.0352 -1.0000 -1.0000 0722286 1581412132.70 151.4248 60.0012 32.0000 1.9801 1.9810 416.8576 417.0908 0.0351 -1.0000 -1.0000 0722346 1581412132.80 151.4248 60.0012 32.0000 1.9810 1.9819 416.4671 416.7002 0.0351 -1.0000 -1.0000 0722406 1581412132.90 151.4162 60.0012 32.0000 1.9805 1.9814 416.7887 417.0212 0.0350 -1.0000 -1.0000 0722486 1581412133.00 151.4162 60.0012 32.0000 1.9778 1.9787 417.0810 417.3141 0.0351 -1.0000 -1.0000 0722556 1581412133.10 151.4162 60.0012 32.0000 1.9769 1.9778 417.0637 417.2958 0.0349 -1.0000 -1.0000 0722686 1581412133.20 151.4162 60.0012 32.0000 1.9782 1.9791 416.8483 417.0803 0.0350 -1.0000 -1.0000 0722756 1581412133.30 151.4162 60.0012 32.0000 1.9780 1.9789 416.6815 416.9139 0.0350 -1.0000 -1.0000 0722816 1581412133.40 151.4162 60.0012 32.0000 1.9782 1.9791 416.7900 417.0215 0.0349 -1.0000 -1.0000 0722876 1581412133.50 151.4770 60.0012 32.0000 1.9794 1.9803 416.8724 417.1044 0.0349 -1.0000 -1.0000 0722956 1581412133.60 151.4770 60.0012 32.0000 1.9775 1.9784 416.9084 417.1403 0.0350 -1.0000 -1.0000 0723665 1581412133.70 151.4770 60.0012 32.0000 1.9781 1.9790 416.7481 416.9802 0.0349 -1.0000 -1.0000 0723725 1581412133.80 151.4770 60.0012 32.0000 1.9780 1.9789 416.7579 416.9907 0.0351 -1.0000 -1.0000 0723795 1581412133.90 151.4770 60.0012 32.0000 1.9787 1.9796 416.6843 416.9173 0.0351 -1.0000 -1.0000 0723865 1581412134.00 151.4502 60.0012 32.0000 1.9787 1.9796 416.5579 416.7906 0.0350 -1.0000 -1.0000 0723925 1581412134.10 151.3755 60.0012 32.0000 1.9796 1.9805 416.7382 416.9692 0.0348 -1.0000 -1.0000 0723995 1581412134.20 151.3755 60.0012 32.0000 1.9783 1.9792 416.5018 416.7339 0.0350 -1.0000 -1.0000 0724065 1581412134.30 151.3755 60.0012 32.0000 1.9796 1.9806 416.5850 416.8169 0.0349 -1.0000 -1.0000 0724125 1581412134.40 151.3755 60.0012 32.0000 1.9785 1.9794 416.5423 416.7753 0.0351 -1.0000 -1.0000 0724195 1581412134.50 151.3755 60.0012 32.0000 1.9788 1.9797 416.8381 417.0698 0.0348 -1.0000 -1.0000 0724255 1581412134.60 151.7353 60.0003 32.0000 1.9785 1.9794 416.9714 417.2036 0.0349 -1.0000 -1.0000 0724345 1581412134.70 151.7353 60.0003 32.0000 1.9797 1.9806 416.9632 417.1942 0.0347 -1.0000 -1.0000 0724405 1581412134.80 151.7353 60.0003 32.0000 1.9784 1.9793 416.8302 417.0623 0.0350 -1.0000 -1.0000 0724475 1581412134.90 151.7353 60.0003 32.0000 1.9809 1.9818 416.7449 416.9776 0.0350 -1.0000 -1.0000 0724555 1581412135.00 151.7353 60.0003 32.0000 1.9792 1.9801 416.6217 416.8538 0.0350 -1.0000 -1.0000 0724615 1581412135.10 151.6863 60.0003 32.0000 1.9793 1.9802 416.7763 417.0093 0.0351 -1.0000 -1.0000 0724945 1581412135.20 151.4374 60.0003 32.0000 1.9781 1.9790 416.8080 417.0407 0.0349 -1.0000 -1.0000 0725015 1581412135.30 151.4374 60.0003 32.0000 1.9774 1.9784 416.7154 416.9466 0.0348 -1.0000 -1.0000 0725085 1581412135.40 151.4374 60.0003 32.0000 1.9776 1.9786 416.7735 417.0056 0.0349 -1.0000 -1.0000 0725155 1581412135.50 151.4374 60.0003 32.0000 1.9787 1.9796 416.7775 417.0091 0.0349 -1.0000 -1.0000 0725225 1581412135.60 151.4374 60.0003 32.0000 1.9784 1.9793 416.7631 416.9948 0.0349 -1.0000 -1.0000 0725444 1581412135.70 151.5977 60.0003 32.0000 1.9785 1.9794 416.8513 417.0831 0.0349 -1.0000 -1.0000 0725514 1581412135.80 151.6148 60.0003 32.0000 1.9786 1.9795 416.9450 417.1769 0.0349 -1.0000 -1.0000 0725584 1581412135.90 151.6148 60.0003 32.0000 1.9786 1.9795 417.0020 417.2331 0.0348 -1.0000 -1.0000 0725644 1581412136.00 151.6148 60.0003 32.0000 1.9797 1.9806 416.9903 417.2225 0.0349 -1.0000 -1.0000 0725704 1581412136.10 151.6148 60.0003 32.0000 1.9802 1.9811 417.1488 417.3804 0.0349 -1.0000 -1.0000 0725784 1581412136.20 151.6148 60.0003 32.0000 1.9797 1.9806 416.5678 416.8015 0.0350 -1.0000 -1.0000 0725874 1581412136.30 151.6148 60.0003 32.0000 1.9797 1.9806 416.6185 416.8490 0.0347 -1.0000 -1.0000 0725934 1581412136.40 151.4163 60.0003 32.0000 1.9805 1.9814 416.5951 416.8277 0.0350 -1.0000 -1.0000 0726004 1581412136.50 151.3954 60.0003 32.0000 1.9796 1.9805 416.7985 417.0302 0.0349 -1.0000 -1.0000 0726064 1581412136.60 151.3954 60.0003 32.0000 1.9778 1.9787 416.8703 417.1017 0.0349 -1.0000 -1.0000 0726144 1581412136.70 151.3954 60.0003 32.0000 1.9781 1.9790 416.7971 417.0281 0.0348 -1.0000 -1.0000 0726364 1581412136.80 151.3954 60.0003 32.0000 1.9767 1.9777 416.7726 417.0048 0.0349 -1.0000 -1.0000 0726424 1581412136.90 151.3954 60.0003 32.0000 1.9779 1.9788 416.9051 417.1364 0.0348 -1.0000 -1.0000 0726504 1581412137.00 151.4691 60.0003 32.0000 1.9783 1.9792 416.8283 417.0590 0.0348 -1.0000 -1.0000 0726564 1581412137.10 151.4691 60.0003 32.0000 1.9776 1.9786 416.8653 417.0968 0.0348 -1.0000 -1.0000 0726624 1581412137.20 151.4691 60.0003 32.0000 1.9775 1.9784 416.7115 416.9431 0.0349 -1.0000 -1.0000 0726874 1581412137.30 151.4691 60.0003 32.0000 1.9771 1.9780 416.8064 417.0382 0.0348 -1.0000 -1.0000 0726934 1581412137.40 151.4691 60.0003 32.0000 1.9779 1.9788 416.7212 416.9539 0.0351 -1.0000 -1.0000 0727004 1581412137.50 151.6281 60.0003 32.0000 1.9794 1.9803 416.7943 417.0265 0.0349 -1.0000 -1.0000 0727073 1581412137.60 151.7410 60.0003 32.0000 1.9803 1.9812 416.6533 416.8850 0.0349 -1.0000 -1.0000 0727134 1581412137.70 151.7410 60.0003 32.0000 1.9803 1.9812 416.5554 416.7875 0.0350 -1.0000 -1.0000 0727473 1581412137.80 151.7410 60.0003 32.0000 1.9802 1.9812 416.7879 417.0205 0.0349 -1.0000 -1.0000 0727553 1581412137.90 151.7410 60.0003 32.0000 1.9789 1.9798 416.9346 417.1667 0.0350 -1.0000 -1.0000 0727613 1581412138.00 151.7410 60.0003 32.0000 1.9793 1.9802 417.0776 417.3103 0.0350 -1.0000 -1.0000 0727673 1581412138.10 151.7485 60.0003 32.0000 1.9795 1.9804 416.8966 417.1287 0.0349 -1.0000 -1.0000 0727743 1581412138.20 151.7485 60.0003 32.0000 1.9796 1.9805 416.6060 416.8380 0.0350 -1.0000 -1.0000 0728123 1581412138.30 151.7485 60.0003 32.0000 1.9804 1.9813 416.7116 416.9439 0.0350 -1.0000 -1.0000 0728183 1581412138.40 151.7485 60.0003 32.0000 1.9787 1.9796 416.9963 417.2283 0.0348 -1.0000 -1.0000 0728263 1581412138.50 151.7485 60.0003 32.0000 1.9775 1.9785 416.9737 417.2064 0.0352 -1.0000 -1.0000 0728323 1581412138.60 151.7497 60.0003 32.0000 1.9776 1.9785 416.8264 417.0580 0.0349 -1.0000 -1.0000 0728393 1581412138.70 151.7503 60.0003 32.0000 1.9789 1.9798 416.8744 417.1064 0.0349 -1.0000 -1.0000 0728453 1581412138.80 151.7503 60.0003 32.0000 1.9796 1.9805 416.8625 417.0944 0.0349 -1.0000 -1.0000 0728523 1581412138.90 151.7503 60.0003 32.0000 1.9799 1.9808 416.6177 416.8500 0.0351 -1.0000 -1.0000 0728593 1581412139.00 151.7503 60.0003 32.0000 1.9816 1.9825 416.5851 416.8167 0.0348 -1.0000 -1.0000 0728653 1581412139.10 151.7503 60.0003 32.0000 1.9803 1.9812 416.7362 416.9676 0.0349 -1.0000 -1.0000 0728723 1581412139.20 151.6540 60.0003 32.0000 1.9797 1.9806 416.8200 417.0519 0.0349 -1.0000 -1.0000 0728793 1581412139.30 151.6540 60.0003 32.0000 1.9783 1.9792 416.6347 416.8679 0.0352 -1.0000 -1.0000 0729192 1581412139.40 151.6540 60.0003 32.0000 1.9789 1.9798 416.8269 417.0604 0.0351 -1.0000 -1.0000 0729252 1581412139.50 151.6540 60.0003 32.0000 1.9777 1.9786 416.9764 417.2095 0.0350 -1.0000 -1.0000 0729322 1581412139.60 151.6540 60.0003 32.0000 1.9767 1.9776 416.7687 417.0001 0.0349 -1.0000 -1.0000 0729392 1581412139.70 151.4264 59.9993 32.0000 1.9774 1.9783 416.8832 417.1152 0.0348 -1.0000 -1.0000 0729452 1581412139.80 151.3571 59.9990 32.0000 1.9778 1.9787 416.8111 417.0429 0.0350 -1.0000 -1.0000 0729932 1581412139.90 151.3571 59.9990 32.0000 1.9780 1.9789 416.8751 417.1071 0.0349 -1.0000 -1.0000 0729992 1581412140.00 151.3571 59.9990 32.0000 1.9766 1.9775 416.8412 417.0728 0.0348 -1.0000 -1.0000 0730052 1581412140.10 151.3571 59.9990 32.0000 1.9783 1.9792 416.8908 417.1229 0.0349 -1.0000 -1.0000 0730122 1581412140.20 151.3571 59.9990 32.0000 1.9765 1.9774 416.7199 416.9515 0.0349 -1.0000 -1.0000 0730192 1581412140.30 151.3571 59.9990 32.0000 1.9788 1.9797 416.8436 417.0769 0.0352 -1.0000 -1.0000 0730252 1581412140.40 151.6109 59.9990 32.0000 1.9799 1.9808 416.7861 417.0194 0.0351 -1.0000 -1.0000 0730332 1581412140.50 151.6192 59.9990 32.0000 1.9808 1.9817 416.6621 416.8943 0.0350 -1.0000 -1.0000 0730392 1581412140.60 151.6192 59.9990 32.0000 1.9806 1.9815 416.9707 417.2031 0.0349 -1.0000 -1.0000 0730462 1581412140.70 151.6192 59.9990 32.0000 1.9794 1.9804 417.0046 417.2383 0.0351 -1.0000 -1.0000 0730522 1581412140.80 151.6192 59.9990 32.0000 1.9794 1.9803 416.9317 417.1639 0.0349 -1.0000 -1.0000 0731022 1581412140.90 151.6192 59.9990 32.0000 1.9803 1.9812 416.7765 417.0091 0.0350 -1.0000 -1.0000 0731091 1581412141.00 151.4710 59.9990 32.0000 1.9802 1.9811 416.5584 416.7900 0.0349 -1.0000 -1.0000 0731162 1581412141.10 151.4710 59.9990 32.0000 1.9801 1.9810 416.5297 416.7619 0.0350 -1.0000 -1.0000 0731221 1581412141.20 151.4710 59.9990 32.0000 1.9794 1.9803 416.7788 417.0109 0.0350 -1.0000 -1.0000 0731291 1581412141.30 151.4710 59.9990 32.0000 1.9779 1.9788 416.9379 417.1710 0.0351 -1.0000 -1.0000 0731351 1581412141.40 151.4710 59.9990 32.0000 1.9793 1.9802 417.0793 417.3125 0.0350 -1.0000 -1.0000 0731421 1581412141.50 151.6443 59.9990 32.0000 1.9800 1.9810 416.7522 416.9855 0.0351 -1.0000 -1.0000 0731491 1581412141.60 151.6443 59.9990 32.0000 1.9806 1.9815 416.7680 416.9999 0.0349 -1.0000 -1.0000 0731551 1581412141.70 151.6443 59.9990 32.0000 1.9794 1.9803 417.1315 417.3639 0.0350 -1.0000 -1.0000 0731621 1581412141.80 151.6443 59.9990 32.0000 1.9777 1.9786 416.9929 417.2250 0.0349 -1.0000 -1.0000 0731701 1581412141.90 151.6443 59.9990 32.0000 1.9773 1.9782 416.9527 417.1850 0.0350 -1.0000 -1.0000 0731761 1581412142.00 151.6443 59.9990 32.0000 1.9765 1.9774 416.8725 417.1044 0.0349 -1.0000 -1.0000 0731831 1581412142.10 151.7154 59.9990 32.0000 1.9775 1.9784 416.9529 417.1874 0.0352 -1.0000 -1.0000 0731901 1581412142.20 151.7651 59.9990 32.0000 1.9781 1.9790 417.0981 417.3300 0.0348 -1.0000 -1.0000 0731971 1581412142.30 151.7651 59.9990 32.0000 1.9775 1.9784 417.0425 417.2742 0.0349 -1.0000 -1.0000 0732621 1581412142.40 151.7651 59.9990 32.0000 1.9798 1.9807 416.7163 416.9481 0.0349 -1.0000 -1.0000 0732691 1581412142.50 151.7651 59.9990 32.0000 1.9804 1.9813 416.6005 416.8322 0.0349 -1.0000 -1.0000 0732761 1581412142.60 151.7651 59.9990 32.0000 1.9802 1.9811 416.6625 416.8957 0.0352 -1.0000 -1.0000 0732841 1581412142.70 151.7651 59.9990 32.0000 1.9799 1.9808 416.9297 417.1625 0.0349 -1.0000 -1.0000 0732901 1581412142.80 151.7651 59.9990 32.0000 1.9786 1.9795 417.0472 417.2784 0.0348 -1.0000 -1.0000 0732970 1581412142.90 151.7651 59.9990 32.0000 1.9774 1.9783 416.8754 417.1075 0.0349 -1.0000 -1.0000 0733041 1581412143.00 151.7651 59.9990 32.0000 1.9800 1.9809 416.8234 417.0545 0.0348 -1.0000 -1.0000 0733100 1581412143.10 151.7651 59.9990 32.0000 1.9792 1.9801 416.5790 416.8113 0.0350 -1.0000 -1.0000 0733171 1581412143.20 151.7651 59.9990 32.0000 1.9790 1.9799 416.5736 416.8060 0.0350 -1.0000 -1.0000 0733240 1581412143.30 151.3827 59.9990 32.0000 1.9798 1.9807 416.6125 416.8441 0.0349 -1.0000 -1.0000 0733500 1581412143.40 151.3827 59.9990 32.0000 1.9800 1.9809 416.6754 416.9076 0.0350 -1.0000 -1.0000 0733560 1581412143.50 151.3827 59.9990 32.0000 1.9775 1.9784 416.6417 416.8737 0.0349 -1.0000 -1.0000 0733640 1581412143.60 151.3827 59.9990 32.0000 1.9765 1.9774 416.6481 416.8795 0.0349 -1.0000 -1.0000 0733700 1581412143.70 151.3827 59.9990 32.0000 1.9784 1.9793 416.8500 417.0814 0.0348 -1.0000 -1.0000 0733760 1581412143.80 151.3827 59.9990 32.0000 1.9778 1.9787 416.7565 416.9880 0.0349 -1.0000 -1.0000 0733840 1581412143.90 151.4016 59.9990 32.0000 1.9776 1.9785 416.7003 416.9330 0.0350 -1.0000 -1.0000 0733900 1581412144.00 151.5463 59.9990 32.0000 1.9772 1.9781 416.7382 416.9694 0.0348 -1.0000 -1.0000 0733960 1581412144.10 151.5463 59.9990 32.0000 1.9784 1.9793 416.6925 416.9234 0.0348 -1.0000 -1.0000 0734040 1581412144.20 151.5463 59.9990 32.0000 1.9787 1.9796 416.7248 416.9566 0.0349 -1.0000 -1.0000 0734100 1581412144.30 151.5463 59.9990 32.0000 1.9776 1.9785 416.7088 416.9410 0.0350 -1.0000 -1.0000 0734160 1581412144.40 151.5463 59.9990 32.0000 1.9775 1.9784 416.6939 416.9253 0.0349 -1.0000 -1.0000 0734230 1581412144.50 151.5463 59.9990 32.0000 1.9801 1.9810 416.5519 416.7842 0.0349 -1.0000 -1.0000 0734300 1581412144.60 151.5463 59.9990 32.0000 1.9778 1.9787 416.5554 416.7866 0.0348 -1.0000 -1.0000 0734370 1581412144.70 151.5463 59.9990 32.0000 1.9780 1.9790 416.5889 416.8204 0.0348 -1.0000 -1.0000 0734430 1581412144.80 151.5463 59.9990 32.0000 1.9789 1.9798 416.6081 416.8393 0.0349 -1.0000 -1.0000 0734490 1581412144.90 151.5463 59.9990 32.0000 1.9787 1.9796 417.0992 417.3312 0.0349 -1.0000 -1.0000 0734700 1581412145.00 151.5463 59.9990 32.0000 1.9778 1.9787 417.1061 417.3382 0.0349 -1.0000 -1.0000 0734770 1581412145.10 151.6206 59.9993 32.0000 1.9786 1.9795 416.8133 417.0449 0.0349 -1.0000 -1.0000 0734830 1581412145.20 151.6206 59.9993 32.0000 1.9799 1.9808 416.6892 416.9211 0.0349 -1.0000 -1.0000 0734900 1581412145.30 151.6206 59.9993 32.0000 1.9810 1.9819 416.6507 416.8832 0.0350 -1.0000 -1.0000 0734959 1581412145.40 151.6206 59.9993 32.0000 1.9794 1.9803 416.8950 417.1270 0.0349 -1.0000 -1.0000 0735209 1581412145.50 151.6206 59.9993 32.0000 1.9789 1.9798 416.8797 417.1122 0.0350 -1.0000 -1.0000 0735279 1581412145.60 151.4613 59.9993 32.0000 1.9788 1.9797 416.9066 417.1388 0.0350 -1.0000 -1.0000 0735349 1581412145.70 151.3169 59.9993 32.0000 1.9794 1.9803 416.8349 417.0666 0.0349 -1.0000 -1.0000 0735409 1581412145.80 151.3169 59.9993 32.0000 1.9775 1.9784 416.8005 417.0329 0.0349 -1.0000 -1.0000 0735479 1581412145.90 151.3169 59.9993 32.0000 1.9786 1.9795 416.7430 416.9741 0.0348 -1.0000 -1.0000 0735689 1581412146.00 151.3169 59.9993 32.0000 1.9784 1.9793 416.5971 416.8288 0.0349 -1.0000 -1.0000 0735749 1581412146.10 151.3169 59.9993 32.0000 1.9778 1.9787 416.6074 416.8390 0.0349 -1.0000 -1.0000 0735819 1581412146.20 151.3169 59.9993 32.0000 1.9791 1.9800 416.4796 416.7113 0.0349 -1.0000 -1.0000 0735889 1581412146.30 151.4762 59.9993 32.0000 1.9788 1.9797 416.7127 416.9453 0.0350 -1.0000 -1.0000 0735949 1581412146.40 151.4762 59.9993 32.0000 1.9772 1.9781 416.7706 417.0020 0.0348 -1.0000 -1.0000 0736609 1581412146.50 151.4762 59.9993 32.0000 1.9774 1.9783 416.8189 417.0496 0.0347 -1.0000 -1.0000 0736669 1581412146.60 151.4762 59.9993 32.0000 1.9780 1.9789 416.8097 417.0410 0.0348 -1.0000 -1.0000 0736739 1581412146.70 151.4762 59.9993 32.0000 1.9785 1.9794 416.8814 417.1127 0.0348 -1.0000 -1.0000 0737068 1581412146.80 151.4774 59.9993 32.0000 1.9773 1.9782 416.8296 417.0609 0.0348 -1.0000 -1.0000 0737138 1581412146.90 151.4777 59.9993 32.0000 1.9770 1.9779 416.8699 417.1006 0.0347 -1.0000 -1.0000 0737208 1581412147.00 151.4777 59.9993 32.0000 1.9772 1.9781 416.7671 416.9991 0.0349 -1.0000 -1.0000 0737268 1581412147.10 151.4777 59.9993 32.0000 1.9792 1.9801 416.6600 416.8914 0.0349 -1.0000 -1.0000 0737338 1581412147.20 151.4777 59.9993 32.0000 1.9787 1.9796 416.9353 417.1674 0.0349 -1.0000 -1.0000 0737408 1581412147.30 151.4777 59.9993 32.0000 1.9791 1.9800 416.8268 417.0588 0.0349 -1.0000 -1.0000 0737468 1581412147.40 151.4851 59.9993 32.0000 1.9799 1.9808 416.7135 416.9442 0.0348 -1.0000 -1.0000 0737528 1581412147.50 151.4851 59.9993 32.0000 1.9803 1.9812 416.6292 416.8604 0.0348 -1.0000 -1.0000 0737608 1581412147.60 151.4851 59.9993 32.0000 1.9799 1.9808 416.5846 416.8152 0.0348 -1.0000 -1.0000 0737678 1581412147.70 151.4851 59.9993 32.0000 1.9788 1.9797 416.6422 416.8730 0.0347 -1.0000 -1.0000 0737738 1581412147.80 151.4851 59.9993 32.0000 1.9782 1.9791 416.7303 416.9621 0.0350 -1.0000 -1.0000 0737808 1581412147.90 151.4915 59.9993 32.0000 1.9779 1.9788 416.8130 417.0434 0.0348 -1.0000 -1.0000 0737878 1581412148.00 151.4957 59.9993 32.0000 1.9801 1.9810 416.9251 417.1562 0.0347 -1.0000 -1.0000 0738248 1581412148.10 151.4957 59.9993 32.0000 1.9785 1.9794 416.8729 417.1031 0.0346 -1.0000 -1.0000 0738318 1581412148.20 151.4957 59.9993 32.0000 1.9797 1.9806 416.7670 416.9967 0.0346 -1.0000 -1.0000 0738388 1581412148.30 151.4957 59.9993 32.0000 1.9796 1.9805 416.7713 417.0024 0.0349 -1.0000 -1.0000 0738448 1581412148.40 151.4957 59.9993 32.0000 1.9808 1.9817 416.7511 416.9810 0.0346 -1.0000 -1.0000 0738518 1581412148.50 151.5142 59.9993 32.0000 1.9794 1.9803 416.6115 416.8411 0.0347 -1.0000 -1.0000 0738578 1581412148.60 151.6121 59.9993 32.0000 1.9798 1.9807 416.6218 416.8536 0.0349 -1.0000 -1.0000 0738668 1581412148.70 151.6121 59.9993 32.0000 1.9779 1.9788 417.0292 417.2616 0.0349 -1.0000 -1.0000 0738728 1581412148.80 151.6121 59.9993 32.0000 1.9782 1.9791 417.0328 417.2644 0.0349 -1.0000 -1.0000 0738787 1581412148.90 151.6121 59.9993 32.0000 1.9776 1.9785 416.9853 417.2162 0.0347 -1.0000 -1.0000 0738857 1581412149.00 151.6121 59.9993 32.0000 1.9759 1.9768 417.0821 417.3130 0.0348 -1.0000 -1.0000 0738928 1581412149.10 151.6121 59.9993 32.0000 1.9793 1.9802 416.9131 417.1449 0.0349 -1.0000 -1.0000 0738987 1581412149.20 151.6083 59.9995 32.0000 1.9776 1.9785 416.7615 416.9913 0.0347 -1.0000 -1.0000 0739057 1581412149.30 151.5554 60.0025 32.0000 1.9806 1.9815 416.5952 416.8266 0.0348 -1.0000 -1.0000 0739127 1581412149.40 151.5554 60.0025 32.0000 1.9791 1.9800 416.5998 416.8307 0.0348 -1.0000 -1.0000 0739197 1581412149.50 151.5554 60.0025 32.0000 1.9789 1.9798 416.6286 416.8591 0.0347 -1.0000 -1.0000 0739377 1581412149.60 151.5554 60.0025 32.0000 1.9802 1.9811 416.5805 416.8117 0.0349 -1.0000 -1.0000 0739447 1581412149.70 151.5554 60.0025 32.0000 1.9786 1.9795 416.5668 416.7974 0.0347 -1.0000 -1.0000 0739507 1581412149.80 151.5554 60.0025 32.0000 1.9785 1.9794 416.6968 416.9271 0.0347 -1.0000 -1.0000 0739577 1581412149.90 151.5554 60.0025 32.0000 1.9794 1.9803 416.7871 417.0174 0.0347 -1.0000 -1.0000 0739647 1581412150.00 151.5554 60.0025 32.0000 1.9783 1.9792 417.0233 417.2534 0.0347 -1.0000 -1.0000 0740377 1581412150.10 151.5554 60.0025 32.0000 1.9779 1.9788 416.8408 417.0716 0.0348 -1.0000 -1.0000 0740487 1581412150.20 151.5554 60.0025 32.0000 1.9788 1.9797 416.9410 417.1710 0.0346 -1.0000 -1.0000 0740547 1581412150.30 151.5554 60.0025 32.0000 1.9789 1.9798 416.8480 417.0787 0.0347 -1.0000 -1.0000 0740616 1581412150.40 151.7569 60.0025 32.0000 1.9773 1.9782 416.4655 416.6961 0.0348 -1.0000 -1.0000 0740686 1581412150.50 151.8534 60.0025 32.0000 1.9791 1.9800 416.4140 416.6446 0.0347 -1.0000 -1.0000 0740747 1581412150.60 151.8534 60.0025 32.0000 1.9814 1.9823 416.5670 416.7970 0.0347 -1.0000 -1.0000 0740827 1581412150.70 151.8534 60.0025 32.0000 1.9794 1.9803 416.9893 417.2209 0.0349 -1.0000 -1.0000 0740887 1581412150.80 151.8534 60.0025 32.0000 1.9799 1.9808 416.9533 417.1832 0.0347 -1.0000 -1.0000 0740956 1581412150.90 151.8534 60.0025 32.0000 1.9779 1.9789 416.8619 417.0942 0.0350 -1.0000 -1.0000 0741027 1581412151.00 151.4729 60.0025 32.0000 1.9774 1.9783 416.8969 417.1274 0.0346 -1.0000 -1.0000 0741096 1581412151.10 151.4729 60.0025 32.0000 1.9788 1.9797 416.7920 417.0221 0.0347 -1.0000 -1.0000 0741157 1581412151.20 151.4729 60.0025 32.0000 1.9779 1.9788 416.7572 416.9878 0.0347 -1.0000 -1.0000 0741226 1581412151.30 151.4729 60.0025 32.0000 1.9783 1.9792 416.6823 416.9132 0.0348 -1.0000 -1.0000 0741286 1581412151.40 151.4729 60.0025 32.0000 1.9772 1.9781 416.5151 416.7454 0.0347 -1.0000 -1.0000 0741356 1581412151.50 151.5615 60.0025 32.0000 1.9795 1.9804 416.5032 416.7338 0.0348 -1.0000 -1.0000 0741426 1581412151.60 151.5857 60.0025 32.0000 1.9787 1.9796 416.7113 416.9417 0.0347 -1.0000 -1.0000 0741596 1581412151.70 151.5857 60.0025 32.0000 1.9782 1.9791 416.7700 417.0010 0.0348 -1.0000 -1.0000 0741676 1581412151.80 151.5857 60.0025 32.0000 1.9782 1.9791 416.9316 417.1620 0.0346 -1.0000 -1.0000 0741746 1581412151.90 151.5857 60.0025 32.0000 1.9783 1.9792 417.0246 417.2555 0.0347 -1.0000 -1.0000 0741806 1581412152.00 151.5857 60.0025 32.0000 1.9790 1.9799 416.8849 417.1151 0.0348 -1.0000 -1.0000 0741866 1581412152.10 151.5857 60.0025 32.0000 1.9801 1.9810 416.4938 416.7232 0.0346 -1.0000 -1.0000 0741976 1581412152.20 151.5857 60.0025 32.0000 1.9790 1.9799 416.7263 416.9576 0.0347 -1.0000 -1.0000 0742036 1581412152.30 151.5857 60.0025 32.0000 1.9789 1.9798 416.8741 417.1033 0.0345 -1.0000 -1.0000 0742106 1581412152.40 151.5857 60.0025 32.0000 1.9795 1.9804 416.9551 417.1864 0.0347 -1.0000 -1.0000 0742196 1581412152.50 151.5857 60.0025 32.0000 1.9789 1.9798 416.9829 417.2123 0.0345 -1.0000 -1.0000 0742266 1581412152.60 151.5857 60.0025 32.0000 1.9796 1.9805 416.6273 416.8570 0.0347 -1.0000 -1.0000 0742486 1581412152.70 151.3186 60.0025 32.0000 1.9797 1.9806 416.4244 416.6553 0.0347 -1.0000 -1.0000 0742546 1581412152.80 151.3186 60.0025 32.0000 1.9791 1.9800 416.5530 416.7835 0.0348 -1.0000 -1.0000 0742606 1581412152.90 151.3186 60.0025 32.0000 1.9772 1.9781 416.5892 416.8195 0.0346 -1.0000 -1.0000 0742686 1581412153.00 151.3186 60.0025 32.0000 1.9770 1.9779 416.5001 416.7306 0.0347 -1.0000 -1.0000 0742746 1581412153.10 151.3186 60.0025 32.0000 1.9775 1.9784 416.6234 416.8527 0.0345 -1.0000 -1.0000 0742806 1581412153.20 151.3316 60.0025 32.0000 1.9782 1.9791 416.5701 416.8003 0.0347 -1.0000 -1.0000 0742886 1581412153.30 151.6158 60.0025 32.0000 1.9781 1.9790 416.8533 417.0833 0.0347 -1.0000 -1.0000 0742946 1581412153.40 151.6158 60.0025 32.0000 1.9783 1.9792 416.8927 417.1230 0.0346 -1.0000 -1.0000 0743005 1581412153.50 151.6158 60.0025 32.0000 1.9794 1.9803 417.0397 417.2699 0.0346 -1.0000 -1.0000 0743085 1581412153.60 151.6158 60.0025 32.0000 1.9791 1.9800 416.9786 417.2089 0.0347 -1.0000 -1.0000 0743475 1581412153.70 151.6158 60.0025 32.0000 1.9802 1.9811 416.8086 417.0390 0.0347 -1.0000 -1.0000 0743545 1581412153.80 151.6096 60.0025 32.0000 1.9812 1.9821 416.6639 416.8933 0.0346 -1.0000 -1.0000 0743615 1581412153.90 151.5694 60.0025 32.0000 1.9812 1.9821 416.6199 416.8501 0.0347 -1.0000 -1.0000 0743675 1581412154.00 151.5694 60.0025 32.0000 1.9800 1.9809 416.8127 417.0425 0.0346 -1.0000 -1.0000 0743735 1581412154.10 151.5694 60.0025 32.0000 1.9785 1.9794 417.0831 417.3134 0.0347 -1.0000 -1.0000 0743815 1581412154.20 151.5694 60.0025 32.0000 1.9796 1.9805 417.1613 417.3917 0.0346 -1.0000 -1.0000 0743875 1581412154.30 151.5694 60.0025 32.0000 1.9793 1.9802 416.9210 417.1515 0.0347 -1.0000 -1.0000 0743945 1581412154.40 151.6387 60.0025 32.0000 1.9800 1.9809 416.5455 416.7756 0.0346 -1.0000 -1.0000 0744015 1581412154.50 151.6387 60.0025 32.0000 1.9794 1.9803 416.3755 416.6053 0.0346 -1.0000 -1.0000 0744075 1581412154.60 151.6387 60.0025 32.0000 1.9796 1.9805 416.7087 416.9387 0.0347 -1.0000 -1.0000 0744265 1581412154.70 151.6387 60.0025 32.0000 1.9790 1.9799 416.8232 417.0524 0.0344 -1.0000 -1.0000 0744325 1581412154.80 151.6387 60.0025 32.0000 1.9785 1.9794 416.8629 417.0935 0.0348 -1.0000 -1.0000 0744385 1581412154.90 151.6633 60.0026 32.0000 1.9789 1.9798 416.9512 417.1820 0.0347 -1.0000 -1.0000 0744455 1581412155.00 151.8071 60.0032 32.0000 1.9810 1.9819 416.6489 416.8797 0.0348 -1.0000 -1.0000 0744525 1581412155.10 151.8071 60.0032 32.0000 1.9807 1.9816 416.6338 416.8643 0.0347 -1.0000 -1.0000 0744964 1581412155.20 151.8071 60.0032 32.0000 1.9793 1.9802 416.8069 417.0367 0.0346 -1.0000 -1.0000 0745034 1581412155.30 151.8071 60.0032 32.0000 1.9786 1.9795 417.1177 417.3505 0.0350 -1.0000 -1.0000 0745105 1581412155.40 151.8071 60.0032 32.0000 1.9794 1.9803 416.9027 417.1343 0.0349 -1.0000 -1.0000 0745165 1581412155.50 151.8071 60.0032 32.0000 1.9798 1.9807 416.8267 417.0569 0.0346 -1.0000 -1.0000 0745244 1581412155.60 151.8071 60.0032 32.0000 1.9782 1.9791 416.8091 417.0395 0.0348 -1.0000 -1.0000 0745304 1581412155.70 151.8071 60.0032 32.0000 1.9807 1.9816 416.7657 416.9973 0.0349 -1.0000 -1.0000 0745484 1581412155.80 151.8071 60.0032 32.0000 1.9787 1.9796 416.6349 416.8667 0.0349 -1.0000 -1.0000 0745554 1581412155.90 151.8071 60.0032 32.0000 1.9790 1.9799 416.6153 416.8461 0.0348 -1.0000 -1.0000 0745614 1581412156.00 151.5567 60.0032 32.0000 1.9786 1.9795 416.4943 416.7253 0.0348 -1.0000 -1.0000 0745684 1581412156.10 151.4853 60.0032 32.0000 1.9779 1.9788 416.5915 416.8230 0.0349 -1.0000 -1.0000 0745754 1581412156.20 151.4853 60.0032 32.0000 1.9788 1.9797 416.6001 416.8320 0.0349 -1.0000 -1.0000 0745974 1581412156.30 151.4853 60.0032 32.0000 1.9785 1.9794 416.5760 416.8080 0.0349 -1.0000 -1.0000 0746044 1581412156.40 151.4853 60.0032 32.0000 1.9793 1.9802 416.5919 416.8233 0.0349 -1.0000 -1.0000 0746114 1581412156.50 151.4853 60.0032 32.0000 1.9786 1.9795 416.5595 416.7908 0.0348 -1.0000 -1.0000 0746344 1581412156.60 151.5505 60.0032 32.0000 1.9781 1.9790 416.6335 416.8645 0.0348 -1.0000 -1.0000 0746424 1581412156.70 151.5505 60.0032 32.0000 1.9797 1.9806 416.8647 417.0960 0.0348 -1.0000 -1.0000 0746484 1581412156.80 151.5505 60.0032 32.0000 1.9787 1.9796 417.0289 417.2603 0.0348 -1.0000 -1.0000 0746544 1581412156.90 151.5505 60.0032 32.0000 1.9800 1.9809 416.6656 416.8966 0.0348 -1.0000 -1.0000 0746624 1581412157.00 151.5505 60.0032 32.0000 1.9809 1.9818 416.5923 416.8237 0.0348 -1.0000 -1.0000 0746724 1581412157.10 151.4536 60.0032 32.0000 1.9800 1.9809 416.5892 416.8201 0.0348 -1.0000 -1.0000 0746784 1581412157.20 151.4465 60.0032 32.0000 1.9779 1.9788 416.6692 416.9007 0.0349 -1.0000 -1.0000 0746854 1581412157.30 151.4465 60.0032 32.0000 1.9779 1.9788 416.7993 417.0317 0.0349 -1.0000 -1.0000 0746924 1581412157.40 151.4465 60.0032 32.0000 1.9786 1.9795 416.8667 417.0980 0.0348 -1.0000 -1.0000 0746983 1581412157.50 151.4465 60.0032 32.0000 1.9770 1.9779 416.7514 416.9833 0.0349 -1.0000 -1.0000 0747053 1581412157.60 151.4465 60.0032 32.0000 1.9781 1.9790 416.7552 416.9869 0.0349 -1.0000 -1.0000 0747123 1581412157.70 151.4570 60.0032 32.0000 1.9784 1.9794 416.8117 417.0435 0.0349 -1.0000 -1.0000 0747353 1581412157.80 151.4570 60.0032 32.0000 1.9790 1.9799 416.7535 416.9844 0.0348 -1.0000 -1.0000 0747433 1581412157.90 151.4570 60.0032 32.0000 1.9779 1.9788 416.6680 416.8988 0.0348 -1.0000 -1.0000 0747493 1581412158.00 151.4570 60.0032 32.0000 1.9782 1.9791 416.6989 416.9313 0.0349 -1.0000 -1.0000 0747553 1581412158.10 151.4570 60.0032 32.0000 1.9777 1.9787 416.8587 417.0901 0.0348 -1.0000 -1.0000 0747623 1581412158.20 151.3712 60.0032 32.0000 1.9774 1.9783 416.8570 417.0879 0.0347 -1.0000 -1.0000 0748223 1581412158.30 151.3148 60.0032 32.0000 1.9778 1.9787 416.7223 416.9525 0.0347 -1.0000 -1.0000 0748283 1581412158.40 151.3148 60.0032 32.0000 1.9776 1.9785 416.7954 417.0266 0.0348 -1.0000 -1.0000 0748353 1581412158.50 151.3148 60.0032 32.0000 1.9770 1.9780 416.7050 416.9370 0.0349 -1.0000 -1.0000 0748423 1581412158.60 151.3148 60.0032 32.0000 1.9778 1.9787 416.8764 417.1083 0.0350 -1.0000 -1.0000 0748493 1581412158.70 151.3148 60.0032 32.0000 1.9803 1.9812 416.6487 416.8794 0.0347 -1.0000 -1.0000 0748563 1581412158.80 151.5925 60.0032 32.0000 1.9797 1.9806 416.9395 417.1715 0.0349 -1.0000 -1.0000 0748623 1581412158.90 151.5925 60.0032 32.0000 1.9779 1.9788 416.9543 417.1855 0.0348 -1.0000 -1.0000 0748692 1581412159.00 151.5925 60.0032 32.0000 1.9777 1.9786 416.8423 417.0727 0.0347 -1.0000 -1.0000 0748753 1581412159.10 151.5925 60.0032 32.0000 1.9782 1.9792 416.6994 416.9307 0.0349 -1.0000 -1.0000 0748823 1581412159.20 151.5925 60.0032 32.0000 1.9772 1.9781 416.4706 416.7017 0.0348 -1.0000 -1.0000 0748892 1581412159.30 151.3268 60.0032 32.0000 1.9785 1.9794 416.6420 416.8723 0.0347 -1.0000 -1.0000 0748962 1581412159.40 151.3268 60.0032 32.0000 1.9792 1.9801 416.5671 416.7985 0.0348 -1.0000 -1.0000 0749022 1581412159.50 151.3268 60.0032 32.0000 1.9790 1.9800 416.5808 416.8122 0.0349 -1.0000 -1.0000 0749092 1581412159.60 151.3268 60.0032 32.0000 1.9788 1.9797 416.4788 416.7102 0.0348 -1.0000 -1.0000 0749162 1581412159.70 151.3268 60.0032 32.0000 1.9798 1.9807 416.4838 416.7142 0.0347 -1.0000 -1.0000 0749232 1581412159.80 151.3929 60.0031 32.0000 1.9793 1.9802 416.7256 416.9556 0.0346 -1.0000 -1.0000 0749302 1581412159.90 151.5579 60.0028 32.0000 1.9787 1.9796 416.8260 417.0567 0.0348 -1.0000 -1.0000 0749362 1581412160.00 151.5579 60.0028 32.0000 1.9779 1.9788 416.7716 417.0019 0.0346 -1.0000 -1.0000 0749462 1581412160.10 151.5579 60.0028 32.0000 1.9776 1.9785 416.8614 417.0913 0.0346 -1.0000 -1.0000 0749542 1581412160.20 151.5579 60.0028 32.0000 1.9780 1.9789 416.7240 416.9548 0.0348 -1.0000 -1.0000 0749602 1581412160.30 151.5579 60.0028 32.0000 1.9773 1.9782 416.9245 417.1567 0.0350 -1.0000 -1.0000 0749872 1581412160.40 151.5579 60.0028 32.0000 1.9776 1.9786 416.7653 416.9955 0.0346 -1.0000 -1.0000 0749952 1581412160.50 151.7164 60.0028 32.0000 1.9799 1.9808 416.9009 417.1311 0.0347 -1.0000 -1.0000 0750012 1581412160.60 151.7164 60.0028 32.0000 1.9780 1.9789 416.7288 416.9582 0.0345 -1.0000 -1.0000 0750082 1581412160.70 151.7164 60.0028 32.0000 1.9805 1.9814 416.8173 417.0480 0.0348 -1.0000 -1.0000 0750152 1581412160.80 151.7164 60.0028 32.0000 1.9812 1.9821 416.7445 416.9758 0.0348 -1.0000 -1.0000 0750741 1581412160.90 151.7164 60.0028 32.0000 1.9810 1.9819 416.6613 416.8922 0.0348 -1.0000 -1.0000 0750811 1581412161.00 151.7154 60.0028 32.0000 1.9778 1.9787 416.7688 416.9989 0.0345 -1.0000 -1.0000 0750881 1581412161.10 151.6958 60.0028 32.0000 1.9790 1.9799 416.9663 417.1969 0.0348 -1.0000 -1.0000 0750941 1581412161.20 151.6958 60.0028 32.0000 1.9786 1.9795 417.0002 417.2302 0.0347 -1.0000 -1.0000 0751021 1581412161.30 151.6958 60.0028 32.0000 1.9804 1.9813 416.7394 416.9702 0.0348 -1.0000 -1.0000 0751141 1581412161.40 151.6958 60.0028 32.0000 1.9798 1.9807 416.4743 416.7050 0.0347 -1.0000 -1.0000 0751201 1581412161.50 151.6958 60.0028 32.0000 1.9798 1.9807 416.6273 416.8574 0.0346 -1.0000 -1.0000 0751281 1581412161.60 151.5303 60.0028 32.0000 1.9782 1.9791 416.6407 416.8704 0.0346 -1.0000 -1.0000 0751341 1581412161.70 151.5303 60.0028 32.0000 1.9781 1.9790 416.4969 416.7260 0.0346 -1.0000 -1.0000 0751401 1581412161.80 151.5303 60.0028 32.0000 1.9777 1.9786 416.5448 416.7751 0.0347 -1.0000 -1.0000 0751641 1581412161.90 151.5303 60.0028 32.0000 1.9784 1.9793 416.4825 416.7119 0.0346 -1.0000 -1.0000 0751701 1581412162.00 151.5303 60.0028 32.0000 1.9795 1.9804 416.7243 416.9549 0.0347 -1.0000 -1.0000 0751761 1581412162.10 151.4514 60.0028 32.0000 1.9805 1.9814 416.8187 417.0505 0.0350 -1.0000 -1.0000 0751831 1581412162.20 151.3882 60.0028 32.0000 1.9785 1.9794 416.9233 417.1548 0.0348 -1.0000 -1.0000 0751901 1581412162.30 151.3882 60.0028 32.0000 1.9775 1.9784 416.8830 417.1139 0.0348 -1.0000 -1.0000 0751971 1581412162.40 151.3882 60.0028 32.0000 1.9798 1.9807 416.8828 417.1143 0.0349 -1.0000 -1.0000 0752041 1581412162.50 151.3882 60.0028 32.0000 1.9790 1.9799 416.7011 416.9319 0.0347 -1.0000 -1.0000 0752101 1581412162.60 151.3882 60.0028 32.0000 1.9793 1.9802 416.6691 416.8990 0.0346 -1.0000 -1.0000 0752171 1581412162.70 151.3882 60.0028 32.0000 1.9800 1.9809 416.6238 416.8541 0.0347 -1.0000 -1.0000 0752241 1581412162.80 151.6044 60.0028 32.0000 1.9783 1.9792 416.6568 416.8886 0.0349 -1.0000 -1.0000 0752300 1581412162.90 151.6044 60.0028 32.0000 1.9775 1.9784 416.6888 416.9191 0.0346 -1.0000 -1.0000 0752370 1581412163.00 151.6044 60.0028 32.0000 1.9806 1.9815 416.6157 416.8467 0.0348 -1.0000 -1.0000 0752441 1581412163.10 151.6044 60.0028 32.0000 1.9788 1.9797 416.5951 416.8259 0.0348 -1.0000 -1.0000 0752541 1581412163.20 151.6044 60.0028 32.0000 1.9786 1.9795 416.4785 416.7099 0.0350 -1.0000 -1.0000 0752620 1581412163.30 151.6044 60.0028 32.0000 1.9802 1.9811 416.7640 416.9953 0.0348 -1.0000 -1.0000 0752680 1581412163.40 151.5035 60.0028 32.0000 1.9801 1.9810 416.8382 417.0690 0.0347 -1.0000 -1.0000 0752740 1581412163.50 151.4462 60.0028 32.0000 1.9777 1.9786 416.9386 417.1698 0.0349 -1.0000 -1.0000 0752810 1581412163.60 151.4462 60.0028 32.0000 1.9768 1.9777 416.8935 417.1240 0.0347 -1.0000 -1.0000 0752880 1581412163.70 151.4462 60.0028 32.0000 1.9771 1.9780 416.9109 417.1421 0.0348 -1.0000 -1.0000 0752940 1581412163.80 151.4462 60.0028 32.0000 1.9778 1.9787 416.8110 417.0424 0.0348 -1.0000 -1.0000 0753020 1581412163.90 151.4462 60.0028 32.0000 1.9778 1.9787 416.8493 417.0812 0.0348 -1.0000 -1.0000 0753490 1581412164.00 151.4462 60.0028 32.0000 1.9780 1.9789 416.8070 417.0370 0.0346 -1.0000 -1.0000 0753560 1581412164.10 151.3708 60.0028 32.0000 1.9804 1.9813 416.8912 417.1219 0.0347 -1.0000 -1.0000 0753630 1581412164.20 151.3708 60.0028 32.0000 1.9799 1.9808 416.5714 416.8022 0.0347 -1.0000 -1.0000 0753690 1581412164.30 151.3708 60.0028 32.0000 1.9805 1.9814 416.5388 416.7695 0.0348 -1.0000 -1.0000 0753750 1581412164.40 151.3708 60.0028 32.0000 1.9789 1.9798 416.5182 416.7497 0.0348 -1.0000 -1.0000 0753990 1581412164.50 151.3708 60.0028 32.0000 1.9780 1.9789 416.8339 417.0647 0.0348 -1.0000 -1.0000 0754050 1581412164.60 151.6429 60.0003 32.0000 1.9778 1.9787 416.7512 416.9827 0.0349 -1.0000 -1.0000 0754120 1581412164.70 151.6429 60.0003 32.0000 1.9798 1.9807 416.8332 417.0632 0.0347 -1.0000 -1.0000 0754189 1581412164.80 151.6429 60.0003 32.0000 1.9794 1.9803 416.6459 416.8770 0.0348 -1.0000 -1.0000 0754260 1581412164.90 151.6429 60.0003 32.0000 1.9786 1.9795 416.7163 416.9469 0.0347 -1.0000 -1.0000 0754489 1581412165.00 151.6429 60.0003 32.0000 1.9777 1.9786 416.8483 417.0809 0.0350 -1.0000 -1.0000 0754549 1581412165.10 151.6429 60.0003 32.0000 1.9759 1.9768 416.7301 416.9616 0.0348 -1.0000 -1.0000 0754619 1581412165.20 151.2324 60.0003 32.0000 1.9766 1.9775 416.8573 417.0884 0.0348 -1.0000 -1.0000 0754689 1581412165.30 151.2324 60.0003 32.0000 1.9754 1.9763 416.7890 417.0202 0.0348 -1.0000 -1.0000 0754749 1581412165.40 151.2324 60.0003 32.0000 1.9765 1.9774 416.9183 417.1495 0.0348 -1.0000 -1.0000 0754979 1581412165.50 151.2324 60.0003 32.0000 1.9776 1.9785 416.7354 416.9674 0.0349 -1.0000 -1.0000 0755049 1581412165.60 151.2324 60.0003 32.0000 1.9783 1.9792 416.7922 417.0239 0.0349 -1.0000 -1.0000 0755109 1581412165.70 151.6038 60.0003 32.0000 1.9781 1.9790 416.8051 417.0366 0.0349 -1.0000 -1.0000 0755179 1581412165.80 151.6038 60.0003 32.0000 1.9797 1.9806 416.7992 417.0306 0.0349 -1.0000 -1.0000 0755249 1581412165.90 151.6038 60.0003 32.0000 1.9781 1.9790 416.7701 417.0016 0.0348 -1.0000 -1.0000 0755469 1581412166.00 151.6038 60.0003 32.0000 1.9783 1.9792 416.6875 416.9197 0.0350 -1.0000 -1.0000 0755539 1581412166.10 151.6038 60.0003 32.0000 1.9782 1.9791 416.6242 416.8565 0.0350 -1.0000 -1.0000 0755609 1581412166.20 151.6678 60.0003 32.0000 1.9777 1.9786 416.5642 416.7962 0.0349 -1.0000 -1.0000 0755669 1581412166.30 151.6911 60.0003 32.0000 1.9781 1.9790 416.6722 416.9036 0.0348 -1.0000 -1.0000 0755739 1581412166.40 151.6911 60.0003 32.0000 1.9778 1.9787 416.9483 417.1802 0.0350 -1.0000 -1.0000 0756249 1581412166.50 151.6911 60.0003 32.0000 1.9778 1.9787 417.0224 417.2546 0.0349 -1.0000 -1.0000 0756318 1581412166.60 151.6911 60.0003 32.0000 1.9780 1.9789 417.0306 417.2621 0.0348 -1.0000 -1.0000 0756388 1581412166.70 151.6956 60.0003 32.0000 1.9778 1.9787 416.8247 417.0556 0.0347 -1.0000 -1.0000 0756448 1581412166.80 151.7522 60.0003 32.0000 1.9794 1.9803 416.6144 416.8453 0.0348 -1.0000 -1.0000 0756508 1581412166.90 151.7522 60.0003 32.0000 1.9794 1.9803 416.7065 416.9381 0.0348 -1.0000 -1.0000 0756588 1581412167.00 151.7522 60.0003 32.0000 1.9783 1.9792 416.9317 417.1631 0.0350 -1.0000 -1.0000 0756708 1581412167.10 151.7522 60.0003 32.0000 1.9786 1.9795 416.8989 417.1305 0.0348 -1.0000 -1.0000 0756778 1581412167.20 151.7522 60.0003 32.0000 1.9782 1.9791 416.9860 417.2185 0.0350 -1.0000 -1.0000 0756848 1581412167.30 151.8084 60.0003 32.0000 1.9784 1.9794 416.9301 417.1618 0.0347 -1.0000 -1.0000 0756918 1581412167.40 151.8084 60.0003 32.0000 1.9793 1.9802 417.1607 417.3923 0.0349 -1.0000 -1.0000 0756978 1581412167.50 151.8084 60.0003 32.0000 1.9806 1.9816 416.9303 417.1624 0.0350 -1.0000 -1.0000 0757138 1581412167.60 151.8084 60.0003 32.0000 1.9799 1.9808 416.6782 416.9099 0.0348 -1.0000 -1.0000 0757198 1581412167.70 151.8084 60.0003 32.0000 1.9801 1.9810 416.7631 416.9945 0.0349 -1.0000 -1.0000 0757258 1581412167.80 151.7829 60.0003 32.0000 1.9790 1.9799 416.9182 417.1507 0.0350 -1.0000 -1.0000 0757338 1581412167.90 151.7211 60.0003 32.0000 1.9783 1.9793 417.0997 417.3336 0.0353 -1.0000 -1.0000 0757398 1581412168.00 151.7211 60.0003 32.0000 1.9780 1.9789 416.9423 417.1767 0.0352 -1.0000 -1.0000 0757628 1581412168.10 151.7211 60.0003 32.0000 1.9786 1.9795 416.6980 416.9321 0.0353 -1.0000 -1.0000 0757708 1581412168.20 151.7211 60.0003 32.0000 1.9804 1.9813 416.7173 416.9504 0.0350 -1.0000 -1.0000 0757768 1581412168.30 151.7211 60.0003 32.0000 1.9795 1.9804 416.8703 417.1024 0.0350 -1.0000 -1.0000 0757828 1581412168.40 151.6038 60.0003 32.0000 1.9785 1.9794 416.6888 416.9221 0.0351 -1.0000 -1.0000 0757898 1581412168.50 151.6038 60.0003 32.0000 1.9780 1.9789 416.7145 416.9473 0.0350 -1.0000 -1.0000 0758677 1581412168.60 151.6038 60.0003 32.0000 1.9791 1.9800 417.1031 417.3342 0.0347 -1.0000 -1.0000 0758747 1581412168.70 151.6038 60.0003 32.0000 1.9802 1.9811 416.9750 417.2062 0.0348 -1.0000 -1.0000 0758817 1581412168.80 151.6038 60.0003 32.0000 1.9798 1.9807 416.7511 416.9831 0.0349 -1.0000 -1.0000 0758877 1581412168.90 151.6038 60.0003 32.0000 1.9790 1.9799 416.5811 416.8128 0.0349 -1.0000 -1.0000 0758957 1581412169.00 151.6038 60.0003 32.0000 1.9794 1.9803 416.7440 416.9768 0.0351 -1.0000 -1.0000 0759017 1581412169.10 151.7379 60.0003 32.0000 1.9789 1.9798 416.8415 417.0741 0.0350 -1.0000 -1.0000 0759077 1581412169.20 151.7379 60.0003 32.0000 1.9785 1.9794 416.7875 417.0194 0.0348 -1.0000 -1.0000 0759147 1581412169.30 151.7379 60.0003 32.0000 1.9788 1.9797 417.0218 417.2539 0.0349 -1.0000 -1.0000 0759217 1581412169.40 151.7379 60.0003 32.0000 1.9783 1.9792 417.1102 417.3424 0.0350 -1.0000 -1.0000 0759287 1581412169.50 151.7379 60.0003 32.0000 1.9781 1.9790 417.0544 417.2870 0.0350 -1.0000 -1.0000 0759467 1581412169.60 151.5497 60.0000 32.0000 1.9786 1.9795 416.9419 417.1739 0.0349 -1.0000 -1.0000 0759527 1581412169.70 151.4722 59.9999 32.0000 1.9807 1.9816 416.4526 416.6840 0.0348 -1.0000 -1.0000 0759587 1581412169.80 151.4722 59.9999 32.0000 1.9791 1.9800 416.6466 416.8784 0.0349 -1.0000 -1.0000 0759667 1581412169.90 151.4722 59.9999 32.0000 1.9790 1.9800 416.6739 416.9056 0.0349 -1.0000 -1.0000 0759727 1581412170.00 151.4722 59.9999 32.0000 1.9791 1.9800 416.8856 417.1176 0.0350 -1.0000 -1.0000 0759797 1581412170.10 151.4722 59.9999 32.0000 1.9798 1.9807 416.8843 417.1165 0.0349 -1.0000 -1.0000 0759867 1581412170.20 151.5433 59.9999 32.0000 1.9810 1.9819 416.5033 416.7348 0.0349 -1.0000 -1.0000 0759927 1581412170.30 151.5433 59.9999 32.0000 1.9780 1.9789 416.7375 416.9690 0.0348 -1.0000 -1.0000 0759986 1581412170.40 151.5433 59.9999 32.0000 1.9769 1.9778 417.0326 417.2648 0.0350 -1.0000 -1.0000 0800066 1581412170.50 151.5433 59.9999 32.0000 1.9759 1.9768 416.9886 417.2208 0.0349 -1.0000 -1.0000 0800127 1581412170.60 151.5433 59.9999 32.0000 1.9780 1.9789 417.0205 417.2529 0.0350 -1.0000 -1.0000 0800196 1581412170.70 151.5433 59.9999 32.0000 1.9792 1.9801 416.7905 417.0234 0.0350 -1.0000 -1.0000 0800257 1581412170.80 151.6416 59.9999 32.0000 1.9810 1.9819 416.5631 416.7942 0.0348 -1.0000 -1.0000 0800327 1581412170.90 151.6908 59.9999 32.0000 1.9797 1.9806 416.5810 416.8124 0.0349 -1.0000 -1.0000 0800396 1581412171.00 151.6908 59.9999 32.0000 1.9796 1.9805 416.4045 416.6364 0.0350 -1.0000 -1.0000 0800456 1581412171.10 151.6908 59.9999 32.0000 1.9785 1.9795 416.7916 417.0228 0.0347 -1.0000 -1.0000 0800516 1581412171.20 151.6908 59.9999 32.0000 1.9789 1.9798 417.0702 417.3016 0.0348 -1.0000 -1.0000 0800596 1581412171.30 151.6908 59.9999 32.0000 1.9786 1.9795 416.9725 417.2044 0.0349 -1.0000 -1.0000 0800656 1581412171.40 151.6382 59.9999 32.0000 1.9783 1.9792 416.6952 416.9263 0.0348 -1.0000 -1.0000 0800716 1581412171.50 151.6382 59.9999 32.0000 1.9801 1.9810 416.4848 416.7163 0.0349 -1.0000 -1.0000 0800786 1581412171.60 151.6382 59.9999 32.0000 1.9802 1.9811 416.6095 416.8420 0.0350 -1.0000 -1.0000 0801226 1581412171.70 151.6382 59.9999 32.0000 1.9790 1.9799 416.7633 416.9945 0.0348 -1.0000 -1.0000 0801286 1581412171.80 151.6382 59.9999 32.0000 1.9774 1.9783 416.7580 416.9898 0.0349 -1.0000 -1.0000 0801366 1581412171.90 151.3527 59.9999 32.0000 1.9781 1.9790 416.6725 416.9031 0.0347 -1.0000 -1.0000 0801426 1581412172.00 151.3308 59.9999 32.0000 1.9773 1.9782 416.6236 416.8549 0.0348 -1.0000 -1.0000 0801486 1581412172.10 151.3308 59.9999 32.0000 1.9769 1.9778 416.5126 416.7437 0.0349 -1.0000 -1.0000 0801746 1581412172.20 151.3308 59.9999 32.0000 1.9777 1.9786 416.7603 416.9917 0.0348 -1.0000 -1.0000 0801806 1581412172.30 151.3308 59.9999 32.0000 1.9774 1.9783 416.6666 416.8989 0.0349 -1.0000 -1.0000 0801876 1581412172.40 151.3480 59.9999 32.0000 1.9771 1.9780 416.8380 417.0696 0.0348 -1.0000 -1.0000 0801946 1581412172.50 151.4571 59.9999 32.0000 1.9775 1.9784 416.8061 417.0372 0.0348 -1.0000 -1.0000 0802016 1581412172.60 151.4571 59.9999 32.0000 1.9776 1.9785 416.9495 417.1800 0.0347 -1.0000 -1.0000 0802206 1581412172.70 151.4571 59.9999 32.0000 1.9794 1.9803 417.0284 417.2592 0.0347 -1.0000 -1.0000 0802276 1581412172.80 151.4571 59.9999 32.0000 1.9761 1.9770 416.7999 417.0309 0.0348 -1.0000 -1.0000 0802336 1581412172.90 151.4571 59.9999 32.0000 1.9793 1.9802 416.7250 416.9563 0.0348 -1.0000 -1.0000 0802406 1581412173.00 151.4412 59.9999 32.0000 1.9784 1.9793 416.7178 416.9478 0.0346 -1.0000 -1.0000 0802466 1581412173.10 151.4412 59.9999 32.0000 1.9789 1.9798 416.7695 416.9996 0.0346 -1.0000 -1.0000 0803235 1581412173.20 151.4412 59.9999 32.0000 1.9805 1.9814 416.6866 416.9162 0.0346 -1.0000 -1.0000 0803315 1581412173.30 151.4412 59.9999 32.0000 1.9796 1.9805 416.7799 417.0116 0.0350 -1.0000 -1.0000 0803375 1581412173.40 151.4412 59.9999 32.0000 1.9790 1.9799 416.8516 417.0833 0.0349 -1.0000 -1.0000 0803435 1581412173.50 151.4748 59.9999 32.0000 1.9785 1.9794 417.0135 417.2449 0.0348 -1.0000 -1.0000 0803505 1581412173.60 151.5627 59.9999 32.0000 1.9784 1.9793 417.0995 417.3314 0.0349 -1.0000 -1.0000 0803715 1581412173.70 151.5627 59.9999 32.0000 1.9790 1.9799 416.9771 417.2082 0.0347 -1.0000 -1.0000 0803775 1581412173.80 151.5627 59.9999 32.0000 1.9811 1.9820 416.9165 417.1472 0.0349 -1.0000 -1.0000 0803845 1581412173.90 151.5627 59.9999 32.0000 1.9805 1.9814 416.6623 416.8935 0.0348 -1.0000 -1.0000 0803915 1581412174.00 151.5627 59.9999 32.0000 1.9802 1.9811 416.7317 416.9619 0.0347 -1.0000 -1.0000 0803975 1581412174.10 151.4289 59.9999 32.0000 1.9787 1.9796 416.6138 416.8445 0.0348 -1.0000 -1.0000 0804045 1581412174.20 151.4289 59.9999 32.0000 1.9791 1.9800 416.6880 416.9210 0.0350 -1.0000 -1.0000 0804105 1581412174.30 151.4289 59.9999 32.0000 1.9789 1.9798 416.6610 416.8918 0.0348 -1.0000 -1.0000 0804175 1581412174.40 151.4289 59.9999 32.0000 1.9784 1.9793 416.9349 417.1668 0.0350 -1.0000 -1.0000 0804245 1581412174.50 151.4289 59.9999 32.0000 1.9774 1.9783 416.8646 417.0952 0.0347 -1.0000 -1.0000 0804305 1581412174.60 151.6792 59.9996 32.0000 1.9788 1.9797 416.9223 417.1537 0.0348 -1.0000 -1.0000 0804385 1581412174.70 151.7569 59.9994 32.0000 1.9786 1.9795 416.9925 417.2232 0.0347 -1.0000 -1.0000 0804445 1581412174.80 151.7569 59.9994 32.0000 1.9792 1.9801 416.8804 417.1113 0.0348 -1.0000 -1.0000 0804504 1581412174.90 151.7569 59.9994 32.0000 1.9814 1.9823 416.5973 416.8282 0.0348 -1.0000 -1.0000 0804584 1581412175.00 151.7569 59.9994 32.0000 1.9786 1.9795 416.6938 416.9247 0.0347 -1.0000 -1.0000 0804645 1581412175.10 151.7469 59.9994 32.0000 1.9774 1.9783 416.7568 416.9871 0.0347 -1.0000 -1.0000 0804704 1581412175.20 151.5633 59.9994 32.0000 1.9787 1.9796 417.0138 417.2445 0.0347 -1.0000 -1.0000 0804784 1581412175.30 151.5633 59.9994 32.0000 1.9773 1.9782 417.0564 417.2874 0.0348 -1.0000 -1.0000 0804844 1581412175.40 151.5633 59.9994 32.0000 1.9776 1.9785 416.9346 417.1662 0.0348 -1.0000 -1.0000 0804904 1581412175.50 151.5633 59.9994 32.0000 1.9769 1.9778 416.7725 417.0037 0.0348 -1.0000 -1.0000 0804984 1581412175.60 151.5633 59.9994 32.0000 1.9794 1.9803 416.5993 416.8285 0.0345 -1.0000 -1.0000 0805044 1581412175.70 151.5633 59.9994 32.0000 1.9792 1.9801 416.7021 416.9321 0.0347 -1.0000 -1.0000 0805104 1581412175.80 151.6074 59.9994 32.0000 1.9792 1.9801 416.5931 416.8241 0.0348 -1.0000 -1.0000 0805184 1581412175.90 151.6956 59.9994 32.0000 1.9784 1.9793 416.5684 416.7995 0.0348 -1.0000 -1.0000 0805244 1581412176.00 151.6956 59.9994 32.0000 1.9787 1.9796 416.8157 417.0461 0.0347 -1.0000 -1.0000 0805304 1581412176.10 151.6956 59.9994 32.0000 1.9786 1.9795 416.9718 417.2020 0.0347 -1.0000 -1.0000 0805384 1581412176.20 151.6956 59.9994 32.0000 1.9788 1.9797 417.0263 417.2573 0.0347 -1.0000 -1.0000 0805764 1581412176.30 151.6956 59.9994 32.0000 1.9791 1.9800 416.9326 417.1642 0.0350 -1.0000 -1.0000 0806014 1581412176.40 151.3259 59.9994 32.0000 1.9774 1.9783 416.8105 417.0409 0.0347 -1.0000 -1.0000 0806094 1581412176.50 151.3259 59.9994 32.0000 1.9776 1.9785 416.7971 417.0279 0.0347 -1.0000 -1.0000 0806154 1581412176.60 151.3259 59.9994 32.0000 1.9780 1.9789 416.6647 416.8954 0.0347 -1.0000 -1.0000 0806224 1581412176.70 151.3259 59.9994 32.0000 1.9779 1.9788 416.5471 416.7778 0.0347 -1.0000 -1.0000 0806294 1581412176.80 151.3259 59.9994 32.0000 1.9778 1.9787 416.6678 416.8977 0.0347 -1.0000 -1.0000 0806354 1581412176.90 151.3900 59.9994 32.0000 1.9779 1.9788 416.5446 416.7753 0.0347 -1.0000 -1.0000 0806423 1581412177.00 151.4034 59.9994 32.0000 1.9782 1.9791 416.5401 416.7701 0.0348 -1.0000 -1.0000 0806483 1581412177.10 151.4034 59.9994 32.0000 1.9789 1.9798 416.5258 416.7568 0.0347 -1.0000 -1.0000 0806554 1581412177.20 151.4034 59.9994 32.0000 1.9796 1.9805 416.5675 416.7984 0.0348 -1.0000 -1.0000 0806624 1581412177.30 151.4034 59.9994 32.0000 1.9804 1.9813 416.5882 416.8201 0.0349 -1.0000 -1.0000 0806683 1581412177.40 151.4034 59.9994 32.0000 1.9794 1.9803 416.8397 417.0700 0.0346 -1.0000 -1.0000 0806743 1581412177.50 151.4696 59.9994 32.0000 1.9782 1.9791 416.9892 417.2193 0.0347 -1.0000 -1.0000 0806823 1581412177.60 151.4696 59.9994 32.0000 1.9782 1.9792 416.8932 417.1231 0.0345 -1.0000 -1.0000 0806883 1581412177.70 151.4696 59.9994 32.0000 1.9790 1.9799 416.7628 416.9936 0.0348 -1.0000 -1.0000 0807633 1581412177.80 151.4696 59.9994 32.0000 1.9786 1.9795 416.7173 416.9470 0.0346 -1.0000 -1.0000 0807703 1581412177.90 151.4696 59.9994 32.0000 1.9799 1.9808 416.6197 416.8493 0.0346 -1.0000 -1.0000 0807773 1581412178.00 151.5049 59.9994 32.0000 1.9783 1.9792 416.8345 417.0659 0.0348 -1.0000 -1.0000 0807833 1581412178.10 151.5049 59.9994 32.0000 1.9776 1.9785 417.0496 417.2808 0.0348 -1.0000 -1.0000 0807913 1581412178.20 151.5049 59.9994 32.0000 1.9795 1.9804 417.0583 417.2896 0.0348 -1.0000 -1.0000 0807973 1581412178.30 151.5049 59.9994 32.0000 1.9787 1.9796 417.1054 417.3359 0.0348 -1.0000 -1.0000 0808033 1581412178.40 151.5049 59.9994 32.0000 1.9789 1.9798 416.8604 417.0920 0.0348 -1.0000 -1.0000 0808113 1581412178.50 151.4893 59.9994 32.0000 1.9790 1.9799 416.6455 416.8771 0.0349 -1.0000 -1.0000 0808173 1581412178.60 151.4538 59.9994 32.0000 1.9795 1.9804 416.6267 416.8563 0.0346 -1.0000 -1.0000 0808243 1581412178.70 151.4538 59.9994 32.0000 1.9778 1.9787 416.7917 417.0213 0.0345 -1.0000 -1.0000 0808642 1581412178.80 151.4538 59.9994 32.0000 1.9785 1.9794 416.8766 417.1072 0.0347 -1.0000 -1.0000 0808712 1581412178.90 151.4538 59.9994 32.0000 1.9783 1.9792 416.7584 416.9888 0.0347 -1.0000 -1.0000 0808792 1581412179.00 151.4538 59.9994 32.0000 1.9789 1.9798 416.8480 417.0788 0.0348 -1.0000 -1.0000 0808852 1581412179.10 151.4763 59.9994 32.0000 1.9781 1.9790 416.7717 417.0009 0.0345 -1.0000 -1.0000 0808912 1581412179.20 151.4763 59.9994 32.0000 1.9789 1.9798 416.7394 416.9694 0.0346 -1.0000 -1.0000 0808982 1581412179.30 151.4763 59.9994 32.0000 1.9780 1.9789 416.7498 416.9803 0.0347 -1.0000 -1.0000 0809152 1581412179.40 151.4763 59.9994 32.0000 1.9771 1.9780 416.7439 416.9746 0.0348 -1.0000 -1.0000 0809212 1581412179.50 151.4763 59.9994 32.0000 1.9764 1.9773 416.6853 416.9158 0.0347 -1.0000 -1.0000 0809292 1581412179.60 151.5011 59.9990 32.0000 1.9791 1.9800 416.7120 416.9424 0.0347 -1.0000 -1.0000 0809352 1581412179.70 151.5011 59.9990 32.0000 1.9776 1.9785 416.8254 417.0566 0.0347 -1.0000 -1.0000 0809522 1581412179.80 151.5011 59.9990 32.0000 1.9777 1.9786 416.6866 416.9167 0.0347 -1.0000 -1.0000 0809592 1581412179.90 151.5011 59.9990 32.0000 1.9786 1.9795 416.7261 416.9558 0.0346 -1.0000 -1.0000 0809652 1581412180.00 151.5011 59.9990 32.0000 1.9786 1.9795 416.7689 416.9998 0.0348 -1.0000 -1.0000 0809712 1581412180.10 151.5011 59.9990 32.0000 1.9783 1.9792 416.9009 417.1323 0.0348 -1.0000 -1.0000 0809792 1581412180.20 151.5011 59.9990 32.0000 1.9782 1.9791 416.7972 417.0276 0.0347 -1.0000 -1.0000 0809852 1581412180.30 151.5011 59.9990 32.0000 1.9786 1.9795 416.6823 416.9130 0.0347 -1.0000 -1.0000 0809912 1581412180.40 151.5604 59.9990 32.0000 1.9792 1.9802 416.8160 417.0476 0.0348 -1.0000 -1.0000 0809982 1581412180.50 151.5604 59.9990 32.0000 1.9779 1.9788 416.8538 417.0839 0.0346 -1.0000 -1.0000 0810052 1581412180.60 151.5604 59.9990 32.0000 1.9798 1.9807 416.6866 416.9175 0.0348 -1.0000 -1.0000 0810121 1581412180.70 151.5604 59.9990 32.0000 1.9784 1.9793 416.7370 416.9691 0.0349 -1.0000 -1.0000 0810181 1581412180.80 151.5604 59.9990 32.0000 1.9782 1.9791 416.5577 416.7884 0.0347 -1.0000 -1.0000 0810901 1581412180.90 151.5006 59.9990 32.0000 1.9794 1.9803 416.6293 416.8609 0.0349 -1.0000 -1.0000 0810971 1581412181.00 151.5006 59.9990 32.0000 1.9775 1.9784 416.6821 416.9128 0.0347 -1.0000 -1.0000 0811031 1581412181.10 151.5006 59.9990 32.0000 1.9781 1.9790 416.7400 416.9705 0.0347 -1.0000 -1.0000 0811091 1581412181.20 151.5006 59.9990 32.0000 1.9784 1.9793 417.0572 417.2864 0.0346 -1.0000 -1.0000 0811171 1581412181.30 151.5006 59.9990 32.0000 1.9793 1.9802 417.0446 417.2761 0.0348 -1.0000 -1.0000 0811231 1581412181.40 151.5006 59.9990 32.0000 1.9786 1.9795 417.1075 417.3389 0.0348 -1.0000 -1.0000 0811301 1581412181.50 151.4808 59.9990 32.0000 1.9787 1.9796 416.9242 417.1560 0.0348 -1.0000 -1.0000 0811381 1581412181.60 151.4306 59.9990 32.0000 1.9802 1.9811 416.7073 416.9369 0.0346 -1.0000 -1.0000 0811441 1581412181.70 151.4306 59.9990 32.0000 1.9798 1.9807 416.6817 416.9124 0.0348 -1.0000 -1.0000 0811511 1581412181.80 151.4306 59.9990 32.0000 1.9779 1.9788 416.6615 416.8924 0.0348 -1.0000 -1.0000 0811581 1581412181.90 151.4306 59.9990 32.0000 1.9787 1.9796 416.6276 416.8589 0.0349 -1.0000 -1.0000 0811641 1581412182.00 151.4306 59.9990 32.0000 1.9779 1.9788 416.6666 416.8986 0.0349 -1.0000 -1.0000 0811711 1581412182.10 151.4228 59.9990 32.0000 1.9769 1.9778 416.9502 417.1813 0.0347 -1.0000 -1.0000 0811781 1581412182.20 151.4228 59.9990 32.0000 1.9772 1.9781 416.9469 417.1779 0.0348 -1.0000 -1.0000 0811841 1581412182.30 151.4228 59.9990 32.0000 1.9763 1.9772 416.9503 417.1817 0.0348 -1.0000 -1.0000 0811901 1581412182.40 151.4228 59.9990 32.0000 1.9792 1.9801 416.9760 417.2072 0.0348 -1.0000 -1.0000 0812870 1581412182.50 151.4228 59.9990 32.0000 1.9805 1.9814 416.8222 417.0533 0.0348 -1.0000 -1.0000 0812930 1581412182.60 151.4270 59.9990 32.0000 1.9792 1.9801 416.8254 417.0563 0.0347 -1.0000 -1.0000 0813000 1581412182.70 151.4606 59.9990 32.0000 1.9809 1.9818 416.6937 416.9250 0.0349 -1.0000 -1.0000 0813070 1581412182.80 151.4606 59.9990 32.0000 1.9799 1.9808 416.8398 417.0713 0.0348 -1.0000 -1.0000 0813130 1581412182.90 151.4606 59.9990 32.0000 1.9782 1.9791 416.8910 417.1226 0.0348 -1.0000 -1.0000 0813200 1581412183.00 151.4606 59.9990 32.0000 1.9777 1.9786 417.0077 417.2387 0.0348 -1.0000 -1.0000 0813260 1581412183.10 151.4606 59.9990 32.0000 1.9782 1.9791 416.8721 417.1031 0.0348 -1.0000 -1.0000 0813330 1581412183.20 151.6776 59.9990 32.0000 1.9776 1.9785 416.7752 417.0062 0.0347 -1.0000 -1.0000 0813400 1581412183.30 151.6776 59.9990 32.0000 1.9783 1.9792 416.8067 417.0372 0.0348 -1.0000 -1.0000 0813460 1581412183.40 151.6776 59.9990 32.0000 1.9778 1.9787 416.7263 416.9578 0.0349 -1.0000 -1.0000 0813770 1581412183.50 151.6776 59.9990 32.0000 1.9786 1.9795 416.6705 416.9017 0.0348 -1.0000 -1.0000 0813850 1581412183.60 151.6776 59.9990 32.0000 1.9800 1.9809 416.5216 416.7527 0.0349 -1.0000 -1.0000 0813910 1581412183.70 151.6408 59.9990 32.0000 1.9800 1.9809 416.7878 417.0194 0.0348 -1.0000 -1.0000 0813979 1581412183.80 151.5548 59.9990 32.0000 1.9792 1.9801 416.6864 416.9174 0.0348 -1.0000 -1.0000 0814049 1581412183.90 151.5548 59.9990 32.0000 1.9798 1.9807 416.9486 417.1798 0.0348 -1.0000 -1.0000 0814109 1581412184.00 151.5548 59.9990 32.0000 1.9781 1.9790 416.9851 417.2164 0.0347 -1.0000 -1.0000 0814179 1581412184.10 151.5548 59.9990 32.0000 1.9769 1.9778 417.0815 417.3126 0.0348 -1.0000 -1.0000 0814249 1581412184.20 151.5548 59.9990 32.0000 1.9767 1.9776 416.8485 417.0801 0.0349 -1.0000 -1.0000 0814319 1581412184.30 151.5548 59.9990 32.0000 1.9817 1.9826 416.4678 416.6995 0.0349 -1.0000 -1.0000 0814379 1581412184.40 151.5548 59.9990 32.0000 1.9800 1.9809 416.7382 416.9691 0.0347 -1.0000 -1.0000 0814449 1581412184.50 151.5548 59.9990 32.0000 1.9798 1.9807 416.6005 416.8295 0.0346 -1.0000 -1.0000 0814509 1581412184.60 151.5548 59.9990 32.0000 1.9782 1.9791 416.6025 416.8335 0.0348 -1.0000 -1.0000 0814589 1581412184.70 151.5548 59.9990 32.0000 1.9778 1.9787 416.7680 416.9979 0.0346 -1.0000 -1.0000 0814649 1581412184.80 151.6044 59.9991 32.0000 1.9773 1.9782 416.7118 416.9420 0.0347 -1.0000 -1.0000 0814709 1581412184.90 151.6174 59.9991 32.0000 1.9768 1.9777 416.7609 416.9917 0.0348 -1.0000 -1.0000 0814789 1581412185.00 151.6174 59.9991 32.0000 1.9772 1.9781 416.7811 417.0110 0.0346 -1.0000 -1.0000 0814849 1581412185.10 151.6174 59.9991 32.0000 1.9770 1.9779 416.8038 417.0348 0.0347 -1.0000 -1.0000 0814909 1581412185.20 151.6174 59.9991 32.0000 1.9769 1.9778 416.8934 417.1234 0.0346 -1.0000 -1.0000 0814979 1581412185.30 151.6174 59.9991 32.0000 1.9766 1.9775 416.7634 416.9950 0.0348 -1.0000 -1.0000 0815049 1581412185.40 151.6174 59.9991 32.0000 1.9764 1.9773 416.6264 416.8568 0.0346 -1.0000 -1.0000 0815109 1581412185.50 151.6174 59.9991 32.0000 1.9776 1.9785 416.7108 416.9422 0.0350 -1.0000 -1.0000 0815189 1581412185.60 151.6174 59.9991 32.0000 1.9797 1.9806 416.7714 417.0017 0.0347 -1.0000 -1.0000 0815249 1581412185.70 151.6174 59.9991 32.0000 1.9800 1.9809 416.6543 416.8851 0.0348 -1.0000 -1.0000 0815309 1581412185.80 151.6174 59.9991 32.0000 1.9805 1.9814 416.4696 416.6997 0.0346 -1.0000 -1.0000 0815379 1581412185.90 151.6174 59.9991 32.0000 1.9794 1.9803 416.7310 416.9612 0.0346 -1.0000 -1.0000 0815449 1581412186.00 151.5255 59.9991 32.0000 1.9788 1.9797 417.0729 417.3030 0.0347 -1.0000 -1.0000 0816408 1581412186.10 151.5229 59.9991 32.0000 1.9792 1.9801 416.8406 417.0714 0.0348 -1.0000 -1.0000 0816478 1581412186.20 151.5229 59.9991 32.0000 1.9790 1.9799 416.6650 416.8958 0.0348 -1.0000 -1.0000 0816538 1581412186.30 151.5229 59.9991 32.0000 1.9801 1.9810 416.7510 416.9801 0.0344 -1.0000 -1.0000 0816608 1581412186.40 151.5229 59.9991 32.0000 1.9788 1.9797 416.6802 416.9109 0.0347 -1.0000 -1.0000 0816678 1581412186.50 151.5229 59.9991 32.0000 1.9780 1.9789 416.9567 417.1860 0.0346 -1.0000 -1.0000 0816738 1581412186.60 151.3137 59.9991 32.0000 1.9776 1.9785 416.8383 417.0696 0.0349 -1.0000 -1.0000 0816808 1581412186.70 151.3107 59.9991 32.0000 1.9768 1.9777 416.8296 417.0613 0.0348 -1.0000 -1.0000 0816878 1581412186.80 151.3107 59.9991 32.0000 1.9773 1.9782 416.8060 417.0370 0.0348 -1.0000 -1.0000 0816948 1581412186.90 151.3107 59.9991 32.0000 1.9775 1.9784 416.7661 416.9973 0.0348 -1.0000 -1.0000 0817028 1581412187.00 151.3107 59.9991 32.0000 1.9783 1.9792 416.6102 416.8402 0.0346 -1.0000 -1.0000 0817088 1581412187.10 151.3107 59.9991 32.0000 1.9784 1.9793 416.6678 416.8967 0.0345 -1.0000 -1.0000 0817158 1581412187.20 151.4124 59.9991 32.0000 1.9782 1.9791 416.7234 416.9527 0.0346 -1.0000 -1.0000 0817228 1581412187.30 151.4124 59.9991 32.0000 1.9759 1.9768 416.7623 416.9940 0.0349 -1.0000 -1.0000 0817288 1581412187.40 151.4124 59.9991 32.0000 1.9774 1.9783 416.7414 416.9722 0.0347 -1.0000 -1.0000 0817348 1581412187.50 151.4124 59.9991 32.0000 1.9777 1.9786 416.7604 416.9903 0.0346 -1.0000 -1.0000 0817438 1581412187.60 151.4124 59.9991 32.0000 1.9787 1.9796 416.6576 416.8883 0.0348 -1.0000 -1.0000 0817498 1581412187.70 151.5067 59.9991 32.0000 1.9771 1.9780 416.7024 416.9328 0.0347 -1.0000 -1.0000 0817568 1581412187.80 151.5067 59.9991 32.0000 1.9773 1.9782 416.8479 417.0782 0.0346 -1.0000 -1.0000 0817638 1581412187.90 151.5067 59.9991 32.0000 1.9784 1.9793 416.8821 417.1120 0.0346 -1.0000 -1.0000 0817768 1581412188.00 151.5067 59.9991 32.0000 1.9783 1.9792 416.7440 416.9749 0.0348 -1.0000 -1.0000 0817828 1581412188.10 151.5067 59.9991 32.0000 1.9769 1.9778 416.6993 416.9297 0.0346 -1.0000 -1.0000 0817897 1581412188.20 151.5067 59.9991 32.0000 1.9779 1.9788 416.6808 416.9121 0.0348 -1.0000 -1.0000 0817967 1581412188.30 151.5067 59.9991 32.0000 1.9796 1.9805 416.7224 416.9523 0.0347 -1.0000 -1.0000 0818027 1581412188.40 151.5067 59.9991 32.0000 1.9785 1.9794 416.6288 416.8591 0.0347 -1.0000 -1.0000 0818097 1581412188.50 151.5067 59.9991 32.0000 1.9795 1.9804 416.4903 416.7195 0.0345 -1.0000 -1.0000 0818527 1581412188.60 151.5067 59.9991 32.0000 1.9788 1.9797 416.6177 416.8477 0.0348 -1.0000 -1.0000 0818597 1581412188.70 151.5067 59.9991 32.0000 1.9781 1.9790 416.7571 416.9883 0.0347 -1.0000 -1.0000 0818667 1581412188.80 151.5090 59.9991 32.0000 1.9782 1.9791 416.8975 417.1278 0.0347 -1.0000 -1.0000 0818747 1581412188.90 151.6569 59.9991 32.0000 1.9784 1.9793 416.9601 417.1915 0.0348 -1.0000 -1.0000 0818827 1581412189.00 151.6569 59.9991 32.0000 1.9796 1.9805 416.7309 416.9624 0.0349 -1.0000 -1.0000 0818887 1581412189.10 151.6569 59.9991 32.0000 1.9796 1.9805 416.5646 416.7959 0.0347 -1.0000 -1.0000 0818997 1581412189.20 151.6569 59.9991 32.0000 1.9803 1.9812 416.5628 416.7921 0.0346 -1.0000 -1.0000 0819067 1581412189.30 151.6569 59.9991 32.0000 1.9797 1.9806 416.6160 416.8451 0.0346 -1.0000 -1.0000 0819127 1581412189.40 151.7444 59.9991 32.0000 1.9791 1.9800 416.6206 416.8508 0.0346 -1.0000 -1.0000 0819197 1581412189.50 151.7461 59.9991 32.0000 1.9784 1.9793 416.6991 416.9292 0.0347 -1.0000 -1.0000 0819387 1581412189.60 151.7461 59.9991 32.0000 1.9782 1.9791 417.0891 417.3195 0.0346 -1.0000 -1.0000 0819457 1581412189.70 151.7461 59.9991 32.0000 1.9795 1.9804 416.9349 417.1651 0.0347 -1.0000 -1.0000 0819517 1581412189.80 151.7461 59.9991 32.0000 1.9799 1.9808 416.6587 416.8888 0.0346 -1.0000 -1.0000 0819587 1581412189.90 151.7461 59.9991 32.0000 1.9796 1.9805 416.6050 416.8349 0.0346 -1.0000 -1.0000 0819657 1581412190.00 151.4370 60.0001 32.0000 1.9785 1.9794 416.6367 416.8668 0.0346 -1.0000 -1.0000 0819716 1581412190.10 151.4370 60.0001 32.0000 1.9778 1.9787 416.6978 416.9279 0.0346 -1.0000 -1.0000 0819917 1581412190.20 151.4370 60.0001 32.0000 1.9788 1.9797 416.6545 416.8841 0.0347 -1.0000 -1.0000 0819977 1581412190.30 151.4370 60.0001 32.0000 1.9784 1.9793 416.5524 416.7823 0.0346 -1.0000 -1.0000 0820047 1581412190.40 151.4370 60.0001 32.0000 1.9792 1.9801 416.6749 416.9057 0.0348 -1.0000 -1.0000 0820117 1581412190.50 151.4370 60.0001 32.0000 1.9791 1.9800 416.9783 417.2095 0.0348 -1.0000 -1.0000 0820177 1581412190.60 151.4370 60.0001 32.0000 1.9791 1.9800 417.0834 417.3137 0.0346 -1.0000 -1.0000 0820416 1581412190.70 151.3850 60.0001 32.0000 1.9783 1.9792 416.8356 417.0659 0.0347 -1.0000 -1.0000 0820476 1581412190.80 151.3850 60.0001 32.0000 1.9787 1.9796 416.8941 417.1248 0.0347 -1.0000 -1.0000 0820537 1581412190.90 151.3850 60.0001 32.0000 1.9790 1.9799 416.8315 417.0603 0.0344 -1.0000 -1.0000 0820606 1581412191.00 151.3850 60.0001 32.0000 1.9791 1.9800 416.6573 416.8871 0.0347 -1.0000 -1.0000 0820676 1581412191.10 151.3850 60.0001 32.0000 1.9794 1.9803 416.6697 416.9011 0.0348 -1.0000 -1.0000 0820736 1581412191.20 151.4660 60.0001 32.0000 1.9787 1.9796 416.6397 416.8705 0.0348 -1.0000 -1.0000 0820816 1581412191.30 151.6211 60.0001 32.0000 1.9779 1.9788 416.8241 417.0550 0.0347 -1.0000 -1.0000 0820876 1581412191.40 151.6211 60.0001 32.0000 1.9779 1.9788 416.8328 417.0635 0.0347 -1.0000 -1.0000 0820936 1581412191.50 151.6211 60.0001 32.0000 1.9790 1.9799 416.9095 417.1402 0.0348 -1.0000 -1.0000 0821016 1581412191.60 151.6211 60.0001 32.0000 1.9785 1.9794 417.0535 417.2851 0.0348 -1.0000 -1.0000 0821076 1581412191.70 151.6211 60.0001 32.0000 1.9790 1.9799 417.0796 417.3096 0.0346 -1.0000 -1.0000 0821136 1581412191.80 151.6716 60.0001 32.0000 1.9786 1.9795 417.0311 417.2614 0.0347 -1.0000 -1.0000 0821206 1581412191.90 151.6716 60.0001 32.0000 1.9788 1.9797 416.7844 417.0150 0.0347 -1.0000 -1.0000 0821276 1581412192.00 151.6716 60.0001 32.0000 1.9793 1.9802 416.6774 416.9079 0.0347 -1.0000 -1.0000 0821336 1581412192.10 151.6716 60.0001 32.0000 1.9789 1.9798 416.7628 416.9941 0.0348 -1.0000 -1.0000 0822026 1581412192.20 151.6716 60.0001 32.0000 1.9786 1.9795 416.6867 416.9178 0.0349 -1.0000 -1.0000 0822085 1581412192.30 151.3489 60.0001 32.0000 1.9773 1.9782 416.7503 416.9815 0.0348 -1.0000 -1.0000 0822156 1581412192.40 151.3489 60.0001 32.0000 1.9773 1.9782 416.7145 416.9449 0.0347 -1.0000 -1.0000 0822226 1581412192.50 151.3489 60.0001 32.0000 1.9767 1.9776 416.6613 416.8913 0.0346 -1.0000 -1.0000 0822285 1581412192.60 151.3489 60.0001 32.0000 1.9780 1.9789 416.7193 416.9496 0.0347 -1.0000 -1.0000 0822435 1581412192.70 151.3489 60.0001 32.0000 1.9770 1.9779 416.6935 416.9243 0.0347 -1.0000 -1.0000 0822505 1581412192.80 151.3928 60.0001 32.0000 1.9780 1.9789 416.7952 417.0266 0.0348 -1.0000 -1.0000 0822575 1581412192.90 151.6504 60.0001 32.0000 1.9785 1.9794 416.9140 417.1453 0.0348 -1.0000 -1.0000 0822735 1581412193.00 151.6504 60.0001 32.0000 1.9795 1.9804 417.0034 417.2349 0.0348 -1.0000 -1.0000 0822805 1581412193.10 151.6504 60.0001 32.0000 1.9807 1.9816 417.0026 417.2332 0.0347 -1.0000 -1.0000 0822875 1581412193.20 151.6504 60.0001 32.0000 1.9802 1.9811 416.8188 417.0506 0.0349 -1.0000 -1.0000 0822945 1581412193.30 151.6504 60.0001 32.0000 1.9795 1.9804 416.8720 417.1040 0.0350 -1.0000 -1.0000 0823015 1581412193.40 151.5806 60.0001 32.0000 1.9784 1.9793 417.2558 417.4877 0.0348 -1.0000 -1.0000 0823075 1581412193.50 151.5806 60.0001 32.0000 1.9790 1.9799 417.0426 417.2731 0.0347 -1.0000 -1.0000 0823145 1581412193.60 151.5806 60.0001 32.0000 1.9800 1.9809 416.8872 417.1174 0.0347 -1.0000 -1.0000 0823525 1581412193.70 151.5806 60.0001 32.0000 1.9788 1.9797 416.8865 417.1166 0.0346 -1.0000 -1.0000 0823585 1581412193.80 151.5806 60.0001 32.0000 1.9788 1.9797 416.5541 416.7844 0.0347 -1.0000 -1.0000 0823655 1581412193.90 151.5806 60.0001 32.0000 1.9801 1.9811 416.7370 416.9687 0.0349 -1.0000 -1.0000 0823725 1581412194.00 151.6193 60.0001 32.0000 1.9792 1.9801 416.6773 416.9073 0.0346 -1.0000 -1.0000 0823785 1581412194.10 151.6604 60.0001 32.0000 1.9780 1.9789 416.8874 417.1181 0.0348 -1.0000 -1.0000 0824014 1581412194.20 151.6604 60.0001 32.0000 1.9809 1.9818 417.0403 417.2721 0.0349 -1.0000 -1.0000 0824075 1581412194.30 151.6604 60.0001 32.0000 1.9796 1.9805 416.7603 416.9916 0.0348 -1.0000 -1.0000 0824135 1581412194.40 151.6604 60.0001 32.0000 1.9785 1.9794 416.6113 416.8425 0.0348 -1.0000 -1.0000 0824204 1581412194.50 151.6604 60.0001 32.0000 1.9778 1.9788 416.6726 416.9042 0.0348 -1.0000 -1.0000 0824274 1581412194.60 151.5615 60.0014 32.0000 1.9771 1.9780 416.9596 417.1908 0.0348 -1.0000 -1.0000 0824524 1581412194.70 151.5615 60.0014 32.0000 1.9779 1.9788 416.9107 417.1414 0.0347 -1.0000 -1.0000 0824584 1581412194.80 151.5615 60.0014 32.0000 1.9779 1.9788 417.0714 417.3022 0.0347 -1.0000 -1.0000 0824654 1581412194.90 151.5615 60.0014 32.0000 1.9792 1.9801 416.7918 417.0228 0.0349 -1.0000 -1.0000 0824724 1581412195.00 151.5615 60.0014 32.0000 1.9796 1.9805 416.7636 416.9951 0.0348 -1.0000 -1.0000 0824794 1581412195.10 151.5615 60.0014 32.0000 1.9805 1.9814 416.6772 416.9073 0.0346 -1.0000 -1.0000 0824854 1581412195.20 151.5615 60.0014 32.0000 1.9796 1.9805 416.9717 417.2019 0.0347 -1.0000 -1.0000 0824924 1581412195.30 151.5223 60.0014 32.0000 1.9802 1.9811 417.1920 417.4220 0.0346 -1.0000 -1.0000 0824994 1581412195.40 151.4118 60.0014 32.0000 1.9795 1.9804 417.0124 417.2425 0.0346 -1.0000 -1.0000 0825054 1581412195.50 151.4118 60.0014 32.0000 1.9803 1.9812 416.7510 416.9815 0.0347 -1.0000 -1.0000 0825124 1581412195.60 151.4118 60.0014 32.0000 1.9801 1.9810 416.6806 416.9096 0.0345 -1.0000 -1.0000 0825184 1581412195.70 151.4118 60.0014 32.0000 1.9798 1.9807 416.5881 416.8186 0.0348 -1.0000 -1.0000 0825254 1581412195.80 151.3039 60.0014 32.0000 1.9799 1.9808 416.8195 417.0497 0.0346 -1.0000 -1.0000 0825324 1581412195.90 151.3039 60.0014 32.0000 1.9801 1.9810 416.8515 417.0813 0.0346 -1.0000 -1.0000 0825384 1581412196.00 151.3039 60.0014 32.0000 1.9786 1.9795 417.0991 417.3295 0.0347 -1.0000 -1.0000 0825484 1581412196.10 151.3039 60.0014 32.0000 1.9778 1.9787 416.9610 417.1910 0.0346 -1.0000 -1.0000 0825564 1581412196.20 151.3039 60.0014 32.0000 1.9767 1.9776 416.9806 417.2109 0.0347 -1.0000 -1.0000 0825754 1581412196.30 151.3039 60.0014 32.0000 1.9780 1.9789 416.8466 417.0767 0.0346 -1.0000 -1.0000 0825814 1581412196.40 151.4650 60.0014 32.0000 1.9788 1.9797 416.8723 417.1013 0.0345 -1.0000 -1.0000 0825893 1581412196.50 151.4650 60.0014 32.0000 1.9796 1.9805 416.7592 416.9890 0.0346 -1.0000 -1.0000 0825954 1581412196.60 151.4650 60.0014 32.0000 1.9787 1.9796 416.5404 416.7700 0.0346 -1.0000 -1.0000 0826023 1581412196.70 151.4650 60.0014 32.0000 1.9793 1.9802 416.5474 416.7770 0.0345 -1.0000 -1.0000 0826243 1581412196.80 151.4650 60.0014 32.0000 1.9794 1.9803 416.5312 416.7619 0.0348 -1.0000 -1.0000 0826313 1581412196.90 151.8178 60.0014 32.0000 1.9802 1.9811 416.6843 416.9151 0.0347 -1.0000 -1.0000 0826383 1581412197.00 151.8178 60.0014 32.0000 1.9780 1.9789 416.7602 416.9908 0.0347 -1.0000 -1.0000 0826443 1581412197.10 151.8178 60.0014 32.0000 1.9799 1.9808 416.8697 417.1012 0.0348 -1.0000 -1.0000 0826503 1581412197.20 151.8178 60.0014 32.0000 1.9785 1.9794 417.0373 417.2682 0.0348 -1.0000 -1.0000 0827253 1581412197.30 151.8178 60.0014 32.0000 1.9778 1.9787 417.0055 417.2370 0.0348 -1.0000 -1.0000 0827313 1581412197.40 151.6929 60.0014 32.0000 1.9778 1.9787 416.7837 417.0146 0.0347 -1.0000 -1.0000 0827413 1581412197.50 151.5772 60.0014 32.0000 1.9780 1.9789 416.7272 416.9572 0.0346 -1.0000 -1.0000 0827483 1581412197.60 151.5772 60.0014 32.0000 1.9776 1.9785 416.7970 417.0273 0.0347 -1.0000 -1.0000 0827573 1581412197.70 151.5772 60.0014 32.0000 1.9786 1.9795 416.7098 416.9392 0.0346 -1.0000 -1.0000 0827663 1581412197.80 151.5772 60.0014 32.0000 1.9811 1.9820 416.5094 416.7387 0.0345 -1.0000 -1.0000 0827733 1581412197.90 151.5772 60.0014 32.0000 1.9805 1.9814 416.7840 417.0147 0.0348 -1.0000 -1.0000 0827793 1581412198.00 151.3925 60.0014 32.0000 1.9807 1.9816 416.9686 417.1992 0.0346 -1.0000 -1.0000 0827863 1581412198.10 151.3925 60.0014 32.0000 1.9764 1.9773 417.0083 417.2382 0.0347 -1.0000 -1.0000 0827933 1581412198.20 151.3925 60.0014 32.0000 1.9777 1.9786 417.0077 417.2382 0.0347 -1.0000 -1.0000 0827992 1581412198.30 151.3925 60.0014 32.0000 1.9775 1.9784 416.9003 417.1306 0.0347 -1.0000 -1.0000 0828062 1581412198.40 151.3925 60.0014 32.0000 1.9778 1.9787 416.9653 417.1952 0.0346 -1.0000 -1.0000 0828163 1581412198.50 151.4179 60.0014 32.0000 1.9771 1.9780 416.7169 416.9484 0.0348 -1.0000 -1.0000 0828222 1581412198.60 151.4400 60.0014 32.0000 1.9786 1.9795 416.7626 416.9935 0.0348 -1.0000 -1.0000 0828292 1581412198.70 151.4400 60.0014 32.0000 1.9790 1.9799 416.6538 416.8844 0.0347 -1.0000 -1.0000 0828372 1581412198.80 151.4400 60.0014 32.0000 1.9785 1.9794 416.7362 416.9668 0.0347 -1.0000 -1.0000 0828432 1581412198.90 151.4400 60.0014 32.0000 1.9785 1.9794 416.6759 416.9056 0.0346 -1.0000 -1.0000 0828502 1581412199.00 151.4400 60.0014 32.0000 1.9788 1.9797 416.7201 416.9503 0.0347 -1.0000 -1.0000 0828562 1581412199.10 151.5762 60.0014 32.0000 1.9780 1.9789 416.6815 416.9127 0.0348 -1.0000 -1.0000 0828642 1581412199.20 151.5762 60.0014 32.0000 1.9778 1.9787 416.9688 417.1997 0.0347 -1.0000 -1.0000 0829182 1581412199.30 151.5762 60.0014 32.0000 1.9773 1.9782 416.9634 417.1951 0.0348 -1.0000 -1.0000 0829242 1581412199.40 151.5762 60.0014 32.0000 1.9780 1.9789 417.0646 417.2957 0.0348 -1.0000 -1.0000 0829312 1581412199.50 151.5762 60.0014 32.0000 1.9784 1.9793 417.1809 417.4129 0.0349 -1.0000 -1.0000 0829392 1581412199.60 151.5516 60.0022 32.0000 1.9792 1.9801 416.8063 417.0365 0.0346 -1.0000 -1.0000 0829452 1581412199.70 151.5500 60.0023 32.0000 1.9778 1.9787 416.7510 416.9810 0.0347 -1.0000 -1.0000 0829522 1581412199.80 151.5500 60.0023 32.0000 1.9786 1.9795 416.5429 416.7726 0.0346 -1.0000 -1.0000 0829592 1581412199.90 151.5500 60.0023 32.0000 1.9785 1.9793 416.6639 416.8929 0.0345 -1.0000 -1.0000 0829652 1581412200.00 151.5500 60.0023 32.0000 1.9797 1.9806 416.5644 416.7942 0.0346 -1.0000 -1.0000 0829712 1581412200.10 151.5500 60.0023 32.0000 1.9804 1.9813 416.6032 416.8347 0.0348 -1.0000 -1.0000 0829792 1581412200.20 151.5500 60.0023 32.0000 1.9790 1.9799 416.8769 417.1071 0.0347 -1.0000 -1.0000 0829852 1581412200.30 151.5500 60.0023 32.0000 1.9775 1.9784 417.0620 417.2930 0.0348 -1.0000 -1.0000 0829992 1581412200.40 151.5500 60.0023 32.0000 1.9791 1.9800 416.9958 417.2263 0.0348 -1.0000 -1.0000 0830062 1581412200.50 151.5500 60.0023 32.0000 1.9776 1.9785 416.8308 417.0627 0.0349 -1.0000 -1.0000 0830122 1581412200.60 151.5034 60.0023 32.0000 1.9779 1.9788 416.9917 417.2226 0.0347 -1.0000 -1.0000 0830201 1581412200.70 151.5034 60.0023 32.0000 1.9779 1.9788 416.6531 416.8837 0.0347 -1.0000 -1.0000 0830261 1581412200.80 151.4340 60.0023 32.0000 1.9776 1.9785 416.6531 416.8827 0.0346 -1.0000 -1.0000 0830511 1581412200.90 151.4290 60.0023 32.0000 1.9791 1.9800 416.7340 416.9636 0.0346 -1.0000 -1.0000 0830581 1581412201.00 151.4290 60.0023 32.0000 1.9794 1.9803 416.6657 416.8958 0.0346 -1.0000 -1.0000 0830651 1581412201.10 151.4290 60.0023 32.0000 1.9792 1.9801 416.7967 417.0271 0.0347 -1.0000 -1.0000 0830711 1581412201.20 151.4290 60.0023 32.0000 1.9775 1.9784 416.7951 417.0255 0.0347 -1.0000 -1.0000 0830781 1581412201.30 151.4290 60.0023 32.0000 1.9779 1.9788 416.8501 417.0808 0.0347 -1.0000 -1.0000 0831011 1581412201.40 151.3762 60.0023 32.0000 1.9776 1.9785 416.9890 417.2202 0.0348 -1.0000 -1.0000 0831071 1581412201.50 151.3762 60.0023 32.0000 1.9788 1.9797 416.9969 417.2261 0.0345 -1.0000 -1.0000 0831141 1581412201.60 151.3762 60.0023 32.0000 1.9782 1.9791 416.9609 417.1916 0.0348 -1.0000 -1.0000 0831201 1581412201.70 151.3762 60.0023 32.0000 1.9770 1.9779 416.8007 417.0327 0.0349 -1.0000 -1.0000 0831271 1581412201.80 151.3762 60.0023 32.0000 1.9791 1.9800 416.9535 417.1844 0.0348 -1.0000 -1.0000 0831341 1581412201.90 151.6772 60.0023 32.0000 1.9774 1.9783 416.9340 417.1654 0.0348 -1.0000 -1.0000 0831411 1581412202.00 151.7555 60.0023 32.0000 1.9768 1.9777 416.9509 417.1835 0.0348 -1.0000 -1.0000 0831471 1581412202.10 151.7555 60.0023 32.0000 1.9788 1.9797 416.7535 416.9837 0.0347 -1.0000 -1.0000 0831541 1581412202.20 151.7555 60.0023 32.0000 1.9808 1.9817 416.8710 417.1027 0.0349 -1.0000 -1.0000 0831601 1581412202.30 151.7555 60.0023 32.0000 1.9787 1.9796 416.8408 417.0727 0.0348 -1.0000 -1.0000 0832360 1581412202.40 151.7555 60.0023 32.0000 1.9784 1.9793 416.6638 416.8940 0.0346 -1.0000 -1.0000 0832440 1581412202.50 151.7804 60.0023 32.0000 1.9787 1.9796 416.5235 416.7528 0.0346 -1.0000 -1.0000 0832500 1581412202.60 151.7804 60.0023 32.0000 1.9784 1.9793 416.7325 416.9623 0.0346 -1.0000 -1.0000 0832580 1581412202.70 151.7804 60.0023 32.0000 1.9774 1.9783 417.0730 417.3033 0.0346 -1.0000 -1.0000 0832640 1581412202.80 151.7804 60.0023 32.0000 1.9785 1.9794 416.9991 417.2300 0.0348 -1.0000 -1.0000 0832700 1581412202.90 151.7804 60.0023 32.0000 1.9793 1.9802 416.7020 416.9333 0.0349 -1.0000 -1.0000 0832780 1581412203.00 151.4049 60.0023 32.0000 1.9783 1.9792 416.5634 416.7942 0.0347 -1.0000 -1.0000 0832840 1581412203.10 151.3881 60.0023 32.0000 1.9787 1.9796 416.6970 416.9284 0.0348 -1.0000 -1.0000 0832900 1581412203.20 151.3881 60.0023 32.0000 1.9779 1.9788 416.6064 416.8372 0.0348 -1.0000 -1.0000 0832970 1581412203.30 151.3881 60.0023 32.0000 1.9789 1.9798 416.6449 416.8758 0.0347 -1.0000 -1.0000 0833040 1581412203.40 151.3881 60.0023 32.0000 1.9796 1.9805 416.7752 417.0051 0.0346 -1.0000 -1.0000 0833100 1581412203.50 151.3881 60.0023 32.0000 1.9799 1.9808 416.6523 416.8832 0.0348 -1.0000 -1.0000 0833170 1581412203.60 151.2582 60.0023 32.0000 1.9785 1.9794 416.8302 417.0605 0.0347 -1.0000 -1.0000 0833230 1581412203.70 151.2582 60.0023 32.0000 1.9783 1.9792 416.7030 416.9333 0.0346 -1.0000 -1.0000 0833300 1581412203.80 151.2582 60.0023 32.0000 1.9778 1.9787 416.6585 416.8881 0.0346 -1.0000 -1.0000 0833380 1581412203.90 151.2582 60.0023 32.0000 1.9782 1.9791 416.6655 416.8973 0.0349 -1.0000 -1.0000 0833500 1581412204.00 151.2582 60.0023 32.0000 1.9778 1.9787 416.9027 417.1335 0.0347 -1.0000 -1.0000 0833570 1581412204.10 151.7134 60.0023 32.0000 1.9778 1.9787 416.9808 417.2114 0.0347 -1.0000 -1.0000 0833640 1581412204.20 151.7134 60.0023 32.0000 1.9772 1.9781 416.9225 417.1530 0.0347 -1.0000 -1.0000 0833700 1581412204.30 151.7134 60.0023 32.0000 1.9776 1.9785 417.0378 417.2690 0.0347 -1.0000 -1.0000 0833760 1581412204.40 151.7134 60.0023 32.0000 1.9792 1.9801 416.9689 417.2015 0.0350 -1.0000 -1.0000 0834529 1581412204.50 151.7134 60.0023 32.0000 1.9797 1.9806 416.8352 417.0654 0.0346 -1.0000 -1.0000 0834589 1581412204.60 151.7134 60.0023 32.0000 1.9794 1.9803 416.6807 416.9112 0.0348 -1.0000 -1.0000 0834669 1581412204.70 151.6443 59.9975 32.0000 1.9786 1.9795 416.6836 416.9152 0.0349 -1.0000 -1.0000 0834729 1581412204.80 151.6443 59.9975 32.0000 1.9783 1.9792 416.8202 417.0511 0.0347 -1.0000 -1.0000 0834789 1581412204.90 151.6443 59.9975 32.0000 1.9780 1.9789 416.9139 417.1445 0.0347 -1.0000 -1.0000 0834859 1581412205.00 151.6443 59.9975 32.0000 1.9790 1.9799 416.8152 417.0462 0.0347 -1.0000 -1.0000 0834929 1581412205.10 151.6443 59.9975 32.0000 1.9799 1.9808 416.9332 417.1636 0.0347 -1.0000 -1.0000 0834989 1581412205.20 151.6443 59.9975 32.0000 1.9781 1.9790 416.9866 417.2158 0.0345 -1.0000 -1.0000 0835229 1581412205.30 151.8004 59.9975 32.0000 1.9786 1.9795 416.7938 417.0249 0.0348 -1.0000 -1.0000 0835299 1581412205.40 151.8004 59.9975 32.0000 1.9788 1.9797 416.6260 416.8561 0.0346 -1.0000 -1.0000 0835359 1581412205.50 151.8004 59.9975 32.0000 1.9798 1.9807 416.5815 416.8126 0.0348 -1.0000 -1.0000 0835429 1581412205.60 151.8004 59.9975 32.0000 1.9806 1.9815 416.7452 416.9752 0.0346 -1.0000 -1.0000 0835499 1581412205.70 151.8004 59.9975 32.0000 1.9791 1.9800 417.0511 417.2815 0.0347 -1.0000 -1.0000 0835569 1581412205.80 151.6262 59.9975 32.0000 1.9777 1.9786 416.9376 417.1681 0.0347 -1.0000 -1.0000 0835639 1581412205.90 151.5629 59.9975 32.0000 1.9779 1.9788 416.9588 417.1889 0.0347 -1.0000 -1.0000 0835698 1581412206.00 151.5629 59.9975 32.0000 1.9776 1.9785 416.8110 417.0420 0.0347 -1.0000 -1.0000 0835908 1581412206.10 151.5629 59.9975 32.0000 1.9778 1.9787 416.8495 417.0794 0.0346 -1.0000 -1.0000 0835978 1581412206.20 151.5629 59.9975 32.0000 1.9785 1.9794 416.8428 417.0727 0.0346 -1.0000 -1.0000 0836048 1581412206.30 151.4704 59.9975 32.0000 1.9778 1.9787 416.7694 416.9997 0.0347 -1.0000 -1.0000 0836108 1581412206.40 151.4704 59.9975 32.0000 1.9776 1.9785 416.8278 417.0588 0.0348 -1.0000 -1.0000 0836178 1581412206.50 151.4704 59.9975 32.0000 1.9776 1.9785 416.7236 416.9542 0.0347 -1.0000 -1.0000 0836408 1581412206.60 151.4704 59.9975 32.0000 1.9812 1.9821 416.7457 416.9763 0.0347 -1.0000 -1.0000 0836488 1581412206.70 151.4704 59.9975 32.0000 1.9801 1.9810 416.6083 416.8380 0.0346 -1.0000 -1.0000 0836548 1581412206.80 151.4704 59.9975 32.0000 1.9811 1.9820 416.6625 416.8932 0.0348 -1.0000 -1.0000 0836608 1581412206.90 151.3522 59.9975 32.0000 1.9785 1.9794 416.6827 416.9135 0.0347 -1.0000 -1.0000 0836678 1581412207.00 151.3488 59.9975 32.0000 1.9787 1.9796 416.6433 416.8738 0.0348 -1.0000 -1.0000 0836878 1581412207.10 151.3488 59.9975 32.0000 1.9786 1.9795 416.8558 417.0881 0.0349 -1.0000 -1.0000 0836948 1581412207.20 151.3488 59.9975 32.0000 1.9776 1.9785 416.7750 417.0063 0.0348 -1.0000 -1.0000 0837018 1581412207.30 151.3488 59.9975 32.0000 1.9781 1.9790 416.7408 416.9712 0.0347 -1.0000 -1.0000 0837078 1581412207.40 151.3488 59.9975 32.0000 1.9776 1.9785 416.8946 417.1262 0.0349 -1.0000 -1.0000 0837148 1581412207.50 151.3488 59.9975 32.0000 1.9782 1.9791 416.8794 417.1114 0.0349 -1.0000 -1.0000 0837218 1581412207.60 151.4688 59.9975 32.0000 1.9776 1.9785 416.8694 417.1002 0.0348 -1.0000 -1.0000 0837278 1581412207.70 151.5800 59.9975 32.0000 1.9772 1.9781 416.8974 417.1279 0.0346 -1.0000 -1.0000 0837338 1581412207.80 151.5800 59.9975 32.0000 1.9769 1.9778 416.9392 417.1701 0.0347 -1.0000 -1.0000 0837428 1581412207.90 151.5800 59.9975 32.0000 1.9780 1.9789 416.8855 417.1163 0.0347 -1.0000 -1.0000 0837488 1581412208.00 151.5800 59.9975 32.0000 1.9791 1.9800 416.8032 417.0343 0.0348 -1.0000 -1.0000 0837617 1581412208.10 151.5738 59.9975 32.0000 1.9805 1.9814 416.7379 416.9683 0.0348 -1.0000 -1.0000 0837748 1581412208.20 151.5699 59.9975 32.0000 1.9805 1.9815 416.5433 416.7738 0.0347 -1.0000 -1.0000 0837807 1581412208.30 151.5699 59.9975 32.0000 1.9778 1.9787 416.9788 417.2087 0.0346 -1.0000 -1.0000 0837877 1581412208.40 151.5699 59.9975 32.0000 1.9777 1.9786 416.9396 417.1707 0.0348 -1.0000 -1.0000 0837947 1581412208.50 151.5699 59.9975 32.0000 1.9785 1.9794 416.8244 417.0555 0.0348 -1.0000 -1.0000 0838007 1581412208.60 151.5699 59.9975 32.0000 1.9783 1.9792 416.4470 416.6788 0.0348 -1.0000 -1.0000 0838267 1581412208.70 151.5699 59.9975 32.0000 1.9787 1.9796 416.5933 416.8238 0.0348 -1.0000 -1.0000 0838337 1581412208.80 151.5159 59.9975 32.0000 1.9784 1.9793 416.7342 416.9646 0.0347 -1.0000 -1.0000 0838397 1581412208.90 151.5159 59.9975 32.0000 1.9789 1.9798 416.9515 417.1824 0.0347 -1.0000 -1.0000 0838467 1581412209.00 151.5159 59.9975 32.0000 1.9799 1.9808 417.1011 417.3323 0.0349 -1.0000 -1.0000 0838527 1581412209.10 151.5159 59.9975 32.0000 1.9790 1.9799 417.0553 417.2862 0.0347 -1.0000 -1.0000 0838897 1581412209.20 151.5159 59.9975 32.0000 1.9795 1.9804 416.9385 417.1692 0.0348 -1.0000 -1.0000 0838967 1581412209.30 151.5159 59.9975 32.0000 1.9779 1.9789 416.8794 417.1114 0.0349 -1.0000 -1.0000 0839027 1581412209.40 151.5159 59.9975 32.0000 1.9783 1.9792 416.7359 416.9668 0.0348 -1.0000 -1.0000 0839087 1581412209.50 151.4382 59.9975 32.0000 1.9776 1.9785 416.7135 416.9445 0.0348 -1.0000 -1.0000 0839167 1581412209.60 151.4228 59.9975 32.0000 1.9782 1.9791 416.6961 416.9272 0.0348 -1.0000 -1.0000 0839806 1581412209.70 151.4228 59.9975 32.0000 1.9780 1.9789 416.5685 416.7991 0.0347 -1.0000 -1.0000 0839886 1581412209.80 151.4228 59.9975 32.0000 1.9781 1.9790 416.7152 416.9462 0.0349 -1.0000 -1.0000 0839956 1581412209.90 151.7572 59.9976 32.0000 1.9790 1.9799 416.8535 417.0852 0.0348 -1.0000 -1.0000 0840026 1581412210.00 151.7572 59.9976 32.0000 1.9790 1.9800 416.9100 417.1415 0.0349 -1.0000 -1.0000 0840086 1581412210.10 151.7572 59.9976 32.0000 1.9784 1.9793 417.0219 417.2536 0.0349 -1.0000 -1.0000 0840156 1581412210.20 151.7572 59.9976 32.0000 1.9792 1.9801 417.0264 417.2571 0.0348 -1.0000 -1.0000 0840226 1581412210.30 151.7572 59.9976 32.0000 1.9800 1.9809 417.0040 417.2362 0.0349 -1.0000 -1.0000 0840286 1581412210.40 151.7572 59.9976 32.0000 1.9767 1.9776 416.9640 417.1945 0.0347 -1.0000 -1.0000 0840356 1581412210.50 151.6187 59.9976 32.0000 1.9787 1.9796 416.6940 416.9252 0.0349 -1.0000 -1.0000 0840426 1581412210.60 151.6187 59.9976 32.0000 1.9816 1.9825 416.6463 416.8784 0.0349 -1.0000 -1.0000 0840496 1581412210.70 151.6187 59.9976 32.0000 1.9795 1.9804 416.7883 417.0203 0.0349 -1.0000 -1.0000 0840556 1581412210.80 151.6187 59.9976 32.0000 1.9777 1.9786 416.8742 417.1055 0.0348 -1.0000 -1.0000 0840626 1581412210.90 151.6187 59.9976 32.0000 1.9786 1.9795 416.8387 417.0699 0.0348 -1.0000 -1.0000 0840696 1581412211.00 151.6187 59.9976 32.0000 1.9778 1.9787 416.8247 417.0550 0.0347 -1.0000 -1.0000 0840756 1581412211.10 151.6566 59.9976 32.0000 1.9788 1.9797 416.8534 417.0842 0.0348 -1.0000 -1.0000 0840986 1581412211.20 151.6566 59.9976 32.0000 1.9762 1.9771 416.9764 417.2083 0.0349 -1.0000 -1.0000 0841066 1581412211.30 151.6566 59.9976 32.0000 1.9756 1.9765 416.8496 417.0803 0.0348 -1.0000 -1.0000 0841126 1581412211.40 151.6566 59.9976 32.0000 1.9771 1.9781 416.8889 417.1206 0.0349 -1.0000 -1.0000 0841186 1581412211.50 151.6566 59.9976 32.0000 1.9774 1.9783 417.1188 417.3513 0.0350 -1.0000 -1.0000 0841256 1581412211.60 151.6566 59.9976 32.0000 1.9783 1.9792 416.6884 416.9203 0.0349 -1.0000 -1.0000 0841385 1581412211.70 151.6566 59.9976 32.0000 1.9780 1.9789 416.8524 417.0841 0.0349 -1.0000 -1.0000 0841446 1581412211.80 151.6566 59.9976 32.0000 1.9789 1.9798 416.7750 417.0069 0.0349 -1.0000 -1.0000 0841525 1581412211.90 151.6566 59.9976 32.0000 1.9795 1.9804 416.6653 416.8975 0.0349 -1.0000 -1.0000 0841585 1581412212.00 151.6566 59.9976 32.0000 1.9801 1.9811 416.5543 416.7862 0.0349 -1.0000 -1.0000 0841645 1581412212.10 151.6566 59.9976 32.0000 1.9794 1.9803 416.7585 416.9901 0.0349 -1.0000 -1.0000 0841985 1581412212.20 151.7038 59.9976 32.0000 1.9777 1.9786 416.6838 416.9156 0.0349 -1.0000 -1.0000 0842065 1581412212.30 151.8487 59.9976 32.0000 1.9777 1.9787 416.6990 416.9310 0.0350 -1.0000 -1.0000 0842135 1581412212.40 151.8487 59.9976 32.0000 1.9778 1.9787 416.8573 417.0897 0.0349 -1.0000 -1.0000 0842305 1581412212.50 151.8487 59.9976 32.0000 1.9779 1.9788 417.1242 417.3572 0.0351 -1.0000 -1.0000 0842365 1581412212.60 151.8487 59.9976 32.0000 1.9788 1.9797 417.1232 417.3563 0.0351 -1.0000 -1.0000 0842505 1581412212.70 151.8487 59.9976 32.0000 1.9781 1.9790 416.6268 416.8597 0.0350 -1.0000 -1.0000 0842565 1581412212.80 151.8487 59.9976 32.0000 1.9793 1.9802 416.5725 416.8053 0.0351 -1.0000 -1.0000 0842625 1581412212.90 151.6118 59.9976 32.0000 1.9787 1.9796 416.6066 416.8391 0.0350 -1.0000 -1.0000 0842695 1581412213.00 151.5681 59.9976 32.0000 1.9780 1.9789 416.6975 416.9289 0.0348 -1.0000 -1.0000 0842765 1581412213.10 151.5681 59.9976 32.0000 1.9790 1.9799 416.7085 416.9396 0.0349 -1.0000 -1.0000 0842825 1581412213.20 151.5681 59.9976 32.0000 1.9784 1.9793 416.7920 417.0240 0.0349 -1.0000 -1.0000 0843684 1581412213.30 151.5681 59.9976 32.0000 1.9777 1.9786 416.7262 416.9582 0.0349 -1.0000 -1.0000 0843744 1581412213.40 151.4364 59.9976 32.0000 1.9775 1.9784 416.9079 417.1390 0.0349 -1.0000 -1.0000 0843804 1581412213.50 151.3896 59.9976 32.0000 1.9762 1.9771 416.8445 417.0771 0.0350 -1.0000 -1.0000 0843904 1581412213.60 151.3896 59.9976 32.0000 1.9764 1.9773 416.8071 417.0395 0.0350 -1.0000 -1.0000 0844014 1581412213.70 151.3896 59.9976 32.0000 1.9768 1.9777 416.8081 417.0403 0.0350 -1.0000 -1.0000 0844074 1581412213.80 151.3896 59.9976 32.0000 1.9782 1.9791 416.8190 417.0511 0.0349 -1.0000 -1.0000 0844144 1581412213.90 151.3915 59.9976 32.0000 1.9795 1.9804 417.0412 417.2729 0.0348 -1.0000 -1.0000 0844204 1581412214.00 151.4392 59.9976 32.0000 1.9791 1.9800 416.8681 417.0994 0.0351 -1.0000 -1.0000 0844264 1581412214.10 151.4392 59.9976 32.0000 1.9793 1.9802 416.7133 416.9452 0.0349 -1.0000 -1.0000 0844344 1581412214.20 151.4392 59.9976 32.0000 1.9798 1.9807 416.7236 416.9554 0.0349 -1.0000 -1.0000 0844404 1581412214.30 151.4392 59.9976 32.0000 1.9806 1.9815 416.7945 417.0269 0.0350 -1.0000 -1.0000 0844464 1581412214.40 151.4392 59.9976 32.0000 1.9787 1.9797 416.9352 417.1678 0.0350 -1.0000 -1.0000 0844544 1581412214.50 151.4122 59.9993 32.0000 1.9774 1.9783 417.1319 417.3651 0.0351 -1.0000 -1.0000 0844604 1581412214.60 151.4105 59.9994 32.0000 1.9783 1.9793 417.0868 417.3203 0.0351 -1.0000 -1.0000 0844674 1581412214.70 151.4105 59.9994 32.0000 1.9793 1.9802 416.8773 417.1095 0.0350 -1.0000 -1.0000 0845004 1581412214.80 151.4105 59.9994 32.0000 1.9786 1.9795 416.8150 417.0483 0.0351 -1.0000 -1.0000 0845064 1581412214.90 151.4105 59.9994 32.0000 1.9774 1.9783 417.0365 417.2691 0.0350 -1.0000 -1.0000 0845144 1581412215.00 151.4105 59.9994 32.0000 1.9790 1.9799 417.0232 417.2554 0.0349 -1.0000 -1.0000 0845203 1581412215.10 151.4105 59.9994 32.0000 1.9766 1.9775 416.9546 417.1866 0.0349 -1.0000 -1.0000 0845293 1581412215.20 151.4105 59.9994 32.0000 1.9785 1.9794 416.9423 417.1746 0.0350 -1.0000 -1.0000 0845364 1581412215.30 151.4105 59.9994 32.0000 1.9775 1.9784 416.8604 417.0939 0.0351 -1.0000 -1.0000 0845423 1581412215.40 151.4105 59.9994 32.0000 1.9765 1.9774 416.9750 417.2085 0.0351 -1.0000 -1.0000 0845493 1581412215.50 151.4105 59.9994 32.0000 1.9786 1.9796 416.8457 417.0790 0.0351 -1.0000 -1.0000 0845563 1581412215.60 151.4105 59.9994 32.0000 1.9793 1.9802 416.7767 417.0093 0.0350 -1.0000 -1.0000 0845623 1581412215.70 151.4105 59.9994 32.0000 1.9785 1.9794 416.6409 416.8728 0.0349 -1.0000 -1.0000 0845693 1581412215.80 151.6035 59.9994 32.0000 1.9775 1.9784 416.7241 416.9561 0.0350 -1.0000 -1.0000 0845763 1581412215.90 151.6035 59.9994 32.0000 1.9788 1.9797 416.7682 417.0017 0.0352 -1.0000 -1.0000 0845823 1581412216.00 151.6035 59.9994 32.0000 1.9784 1.9793 416.8719 417.1045 0.0349 -1.0000 -1.0000 0845893 1581412216.10 151.6035 59.9994 32.0000 1.9787 1.9796 417.1026 417.3362 0.0351 -1.0000 -1.0000 0845963 1581412216.20 151.6035 59.9994 32.0000 1.9783 1.9792 417.0394 417.2722 0.0350 -1.0000 -1.0000 0846023 1581412216.30 151.6035 59.9994 32.0000 1.9781 1.9790 416.9102 417.1426 0.0350 -1.0000 -1.0000 0846093 1581412216.40 151.5577 59.9994 32.0000 1.9782 1.9791 416.7762 417.0089 0.0350 -1.0000 -1.0000 0846163 1581412216.50 151.5299 59.9994 32.0000 1.9780 1.9789 416.6989 416.9310 0.0349 -1.0000 -1.0000 0846223 1581412216.60 151.5299 59.9994 32.0000 1.9789 1.9798 416.7062 416.9384 0.0350 -1.0000 -1.0000 0846293 1581412216.70 151.5299 59.9994 32.0000 1.9795 1.9804 416.6078 416.8409 0.0351 -1.0000 -1.0000 0847043 1581412216.80 151.5299 59.9994 32.0000 1.9767 1.9776 416.6536 416.8854 0.0349 -1.0000 -1.0000 0847102 1581412216.90 151.5299 59.9994 32.0000 1.9765 1.9774 416.5806 416.8133 0.0351 -1.0000 -1.0000 0847172 1581412217.00 151.5299 59.9994 32.0000 1.9772 1.9781 416.6649 416.8986 0.0352 -1.0000 -1.0000 0847232 1581412217.10 151.5299 59.9994 32.0000 1.9789 1.9798 416.6070 416.8407 0.0352 -1.0000 -1.0000 0847302 1581412217.20 151.5299 59.9994 32.0000 1.9784 1.9793 416.6429 416.8754 0.0350 -1.0000 -1.0000 0847372 1581412217.30 151.5299 59.9994 32.0000 1.9788 1.9797 416.8216 417.0539 0.0350 -1.0000 -1.0000 0847432 1581412217.40 151.5299 59.9994 32.0000 1.9777 1.9786 416.9850 417.2173 0.0350 -1.0000 -1.0000 0847492 1581412217.50 151.4402 59.9994 32.0000 1.9783 1.9792 416.9109 417.1432 0.0350 -1.0000 -1.0000 0847572 1581412217.60 151.4066 59.9994 32.0000 1.9784 1.9793 417.0830 417.3160 0.0351 -1.0000 -1.0000 0847652 1581412217.70 151.4066 59.9994 32.0000 1.9788 1.9797 417.0504 417.2831 0.0350 -1.0000 -1.0000 0847722 1581412217.80 151.4066 59.9994 32.0000 1.9787 1.9796 417.0276 417.2603 0.0350 -1.0000 -1.0000 0847792 1581412217.90 151.4066 59.9994 32.0000 1.9782 1.9791 416.9703 417.2022 0.0349 -1.0000 -1.0000 0847852 1581412218.00 151.4066 59.9994 32.0000 1.9783 1.9792 416.8461 417.0786 0.0351 -1.0000 -1.0000 0847922 1581412218.10 151.4604 59.9994 32.0000 1.9798 1.9807 416.7626 416.9954 0.0350 -1.0000 -1.0000 0847992 1581412218.20 151.4604 59.9994 32.0000 1.9818 1.9827 416.7522 416.9851 0.0351 -1.0000 -1.0000 0848052 1581412218.30 151.4604 59.9994 32.0000 1.9782 1.9792 416.7656 416.9984 0.0350 -1.0000 -1.0000 0848272 1581412218.40 151.4604 59.9994 32.0000 1.9789 1.9798 416.4931 416.7243 0.0348 -1.0000 -1.0000 0848342 1581412218.50 151.4604 59.9994 32.0000 1.9809 1.9818 416.7310 416.9629 0.0349 -1.0000 -1.0000 0848412 1581412218.60 151.4604 59.9994 32.0000 1.9789 1.9798 416.8396 417.0710 0.0349 -1.0000 -1.0000 0848482 1581412218.70 151.4604 59.9994 32.0000 1.9783 1.9792 417.0954 417.3289 0.0351 -1.0000 -1.0000 0848542 1581412218.80 151.4604 59.9994 32.0000 1.9786 1.9795 417.0204 417.2530 0.0351 -1.0000 -1.0000 0848921 1581412218.90 151.4604 59.9994 32.0000 1.9785 1.9794 416.8928 417.1254 0.0350 -1.0000 -1.0000 0849001 1581412219.00 151.4604 59.9994 32.0000 1.9766 1.9776 416.8497 417.0830 0.0351 -1.0000 -1.0000 0849061 1581412219.10 151.4604 59.9994 32.0000 1.9781 1.9790 416.8181 417.0498 0.0348 -1.0000 -1.0000 0849122 1581412219.20 151.4604 59.9994 32.0000 1.9787 1.9796 416.6239 416.8560 0.0350 -1.0000 -1.0000 0849201 1581412219.30 151.4420 59.9994 32.0000 1.9787 1.9796 416.5814 416.8143 0.0351 -1.0000 -1.0000 0849261 1581412219.40 151.4420 59.9994 32.0000 1.9791 1.9800 416.6290 416.8623 0.0351 -1.0000 -1.0000 0849321 1581412219.50 151.4420 59.9994 32.0000 1.9780 1.9790 416.6290 416.8616 0.0350 -1.0000 -1.0000 0849391 1581412219.60 151.4420 59.9994 32.0000 1.9773 1.9782 416.5904 416.8232 0.0351 -1.0000 -1.0000 0849461 1581412219.70 151.4420 59.9994 32.0000 1.9782 1.9791 416.5978 416.8302 0.0350 -1.0000 -1.0000 0849521 1581412219.80 151.4420 59.9994 32.0000 1.9790 1.9799 416.7296 416.9627 0.0351 -1.0000 -1.0000 0849751 1581412219.90 151.4420 59.9994 32.0000 1.9787 1.9796 416.7205 416.9530 0.0350 -1.0000 -1.0000 0849821 1581412220.00 151.2852 59.9981 32.0000 1.9785 1.9794 416.8436 417.0760 0.0350 -1.0000 -1.0000 0849881 1581412220.10 151.2852 59.9981 32.0000 1.9785 1.9794 416.8131 417.0448 0.0349 -1.0000 -1.0000 0849951 1581412220.20 151.2852 59.9981 32.0000 1.9777 1.9787 416.9424 417.1762 0.0351 -1.0000 -1.0000 0850021 1581412220.30 151.2852 59.9981 32.0000 1.9772 1.9781 416.9769 417.2091 0.0349 -1.0000 -1.0000 0850251 1581412220.40 151.2852 59.9981 32.0000 1.9770 1.9779 416.9494 417.1814 0.0349 -1.0000 -1.0000 0850321 1581412220.50 151.5517 59.9981 32.0000 1.9785 1.9794 416.7398 416.9724 0.0350 -1.0000 -1.0000 0850381 1581412220.60 151.6462 59.9981 32.0000 1.9787 1.9796 416.8929 417.1256 0.0350 -1.0000 -1.0000 0850461 1581412220.70 151.6462 59.9981 32.0000 1.9776 1.9785 416.8784 417.1107 0.0350 -1.0000 -1.0000 0850531 1581412220.80 151.6462 59.9981 32.0000 1.9789 1.9799 417.1081 417.3413 0.0351 -1.0000 -1.0000 0850591 1581412220.90 151.6462 59.9981 32.0000 1.9802 1.9812 416.9336 417.1656 0.0348 -1.0000 -1.0000 0850780 1581412221.00 151.6462 59.9981 32.0000 1.9814 1.9823 416.6095 416.8418 0.0350 -1.0000 -1.0000 0850841 1581412221.10 151.3885 59.9981 32.0000 1.9808 1.9818 416.7553 416.9879 0.0351 -1.0000 -1.0000 0850900 1581412221.20 151.3885 59.9981 32.0000 1.9784 1.9793 416.8087 417.0415 0.0350 -1.0000 -1.0000 0850980 1581412221.30 151.3885 59.9981 32.0000 1.9777 1.9786 416.7749 417.0080 0.0350 -1.0000 -1.0000 0851040 1581412221.40 151.3885 59.9981 32.0000 1.9773 1.9782 416.9305 417.1626 0.0350 -1.0000 -1.0000 0851260 1581412221.50 151.3885 59.9981 32.0000 1.9787 1.9796 416.7108 416.9426 0.0349 -1.0000 -1.0000 0851340 1581412221.60 151.3885 59.9981 32.0000 1.9783 1.9792 416.6163 416.8489 0.0350 -1.0000 -1.0000 0851400 1581412221.70 151.3885 59.9981 32.0000 1.9794 1.9803 416.5330 416.7656 0.0350 -1.0000 -1.0000 0851460 1581412221.80 151.5812 59.9981 32.0000 1.9788 1.9797 416.5122 416.7450 0.0351 -1.0000 -1.0000 0851530 1581412221.90 151.5812 59.9981 32.0000 1.9800 1.9809 416.6597 416.8914 0.0349 -1.0000 -1.0000 0852440 1581412222.00 151.5812 59.9981 32.0000 1.9789 1.9798 416.6515 416.8834 0.0349 -1.0000 -1.0000 0852509 1581412222.10 151.5812 59.9981 32.0000 1.9780 1.9789 416.8927 417.1260 0.0351 -1.0000 -1.0000 0852579 1581412222.20 151.5812 59.9981 32.0000 1.9778 1.9787 416.9757 417.2080 0.0349 -1.0000 -1.0000 0852650 1581412222.30 151.3083 59.9981 32.0000 1.9794 1.9803 416.8006 417.0324 0.0349 -1.0000 -1.0000 0852709 1581412222.40 151.3083 59.9981 32.0000 1.9791 1.9800 417.0241 417.2558 0.0349 -1.0000 -1.0000 0852779 1581412222.50 151.3083 59.9981 32.0000 1.9788 1.9797 416.7514 416.9832 0.0349 -1.0000 -1.0000 0852839 1581412222.60 151.3083 59.9981 32.0000 1.9759 1.9769 416.8336 417.0655 0.0349 -1.0000 -1.0000 0852929 1581412222.70 151.3083 59.9981 32.0000 1.9770 1.9779 416.9946 417.2273 0.0350 -1.0000 -1.0000 0852999 1581412222.80 151.3439 59.9981 32.0000 1.9791 1.9800 417.0337 417.2652 0.0348 -1.0000 -1.0000 0853059 1581412222.90 151.5321 59.9981 32.0000 1.9796 1.9805 416.8257 417.0574 0.0349 -1.0000 -1.0000 0853139 1581412223.00 151.5321 59.9981 32.0000 1.9787 1.9796 416.5879 416.8195 0.0349 -1.0000 -1.0000 0853199 1581412223.10 151.5321 59.9981 32.0000 1.9808 1.9818 416.6013 416.8337 0.0351 -1.0000 -1.0000 0853259 1581412223.20 151.5321 59.9981 32.0000 1.9792 1.9801 416.9531 417.1840 0.0348 -1.0000 -1.0000 0853339 1581412223.30 151.5321 59.9981 32.0000 1.9782 1.9791 416.9361 417.1680 0.0348 -1.0000 -1.0000 0853399 1581412223.40 151.5321 59.9981 32.0000 1.9784 1.9793 416.8569 417.0884 0.0349 -1.0000 -1.0000 0853459 1581412223.50 151.5931 59.9981 32.0000 1.9761 1.9770 416.9230 417.1556 0.0350 -1.0000 -1.0000 0853539 1581412223.60 151.5931 59.9981 32.0000 1.9797 1.9806 416.6978 416.9301 0.0350 -1.0000 -1.0000 0853599 1581412223.70 151.5931 59.9981 32.0000 1.9778 1.9787 416.8570 417.0900 0.0351 -1.0000 -1.0000 0853669 1581412223.80 151.5931 59.9981 32.0000 1.9778 1.9787 416.9701 417.2021 0.0349 -1.0000 -1.0000 0853739 1581412223.90 151.5931 59.9981 32.0000 1.9795 1.9804 416.8893 417.1206 0.0348 -1.0000 -1.0000 0853919 1581412224.00 151.5931 59.9981 32.0000 1.9796 1.9805 416.8784 417.1095 0.0348 -1.0000 -1.0000 0853979 1581412224.10 151.5931 59.9981 32.0000 1.9799 1.9808 416.9841 417.2156 0.0348 -1.0000 -1.0000 0854049 1581412224.20 151.5931 59.9981 32.0000 1.9804 1.9813 416.8293 417.0598 0.0347 -1.0000 -1.0000 0854119 1581412224.30 151.5931 59.9981 32.0000 1.9791 1.9801 416.6647 416.8958 0.0348 -1.0000 -1.0000 0854199 1581412224.40 151.5931 59.9981 32.0000 1.9783 1.9792 416.6764 416.9082 0.0349 -1.0000 -1.0000 0854269 1581412224.50 151.5931 59.9981 32.0000 1.9783 1.9792 416.6272 416.8592 0.0349 -1.0000 -1.0000 0854398 1581412224.60 151.4888 59.9976 32.0000 1.9800 1.9809 416.7732 417.0038 0.0348 -1.0000 -1.0000 0854469 1581412224.70 151.4888 59.9976 32.0000 1.9781 1.9790 416.9985 417.2297 0.0347 -1.0000 -1.0000 0854529 1581412224.80 151.4888 59.9976 32.0000 1.9788 1.9797 417.1134 417.3445 0.0348 -1.0000 -1.0000 0854588 1581412224.90 151.4888 59.9976 32.0000 1.9779 1.9788 417.0258 417.2572 0.0348 -1.0000 -1.0000 0854678 1581412225.00 151.4888 59.9976 32.0000 1.9783 1.9792 416.8202 417.0518 0.0349 -1.0000 -1.0000 0854918 1581412225.10 151.4888 59.9976 32.0000 1.9786 1.9795 416.6983 416.9300 0.0349 -1.0000 -1.0000 0854978 1581412225.20 151.4888 59.9976 32.0000 1.9780 1.9789 416.6998 416.9306 0.0347 -1.0000 -1.0000 0855058 1581412225.30 151.3516 59.9976 32.0000 1.9783 1.9792 416.5430 416.7736 0.0348 -1.0000 -1.0000 0855118 1581412225.40 151.3505 59.9976 32.0000 1.9796 1.9805 416.6492 416.8808 0.0348 -1.0000 -1.0000 0855318 1581412225.50 151.3505 59.9976 32.0000 1.9784 1.9793 416.5762 416.8072 0.0348 -1.0000 -1.0000 0855418 1581412225.60 151.3505 59.9976 32.0000 1.9779 1.9788 416.7499 416.9820 0.0349 -1.0000 -1.0000 0855478 1581412225.70 151.3505 59.9976 32.0000 1.9792 1.9801 416.7884 417.0193 0.0348 -1.0000 -1.0000 0855548 1581412225.80 151.3505 59.9976 32.0000 1.9780 1.9789 416.8788 417.1101 0.0348 -1.0000 -1.0000 0855618 1581412225.90 151.5804 59.9976 32.0000 1.9772 1.9781 416.9250 417.1556 0.0347 -1.0000 -1.0000 0855688 1581412226.00 151.5804 59.9976 32.0000 1.9776 1.9785 417.0736 417.3047 0.0348 -1.0000 -1.0000 0855768 1581412226.10 151.5804 59.9976 32.0000 1.9788 1.9797 416.9962 417.2281 0.0349 -1.0000 -1.0000 0855838 1581412226.20 151.5804 59.9976 32.0000 1.9811 1.9820 416.7399 416.9705 0.0347 -1.0000 -1.0000 0855898 1581412226.30 151.5804 59.9976 32.0000 1.9798 1.9807 416.5725 416.8030 0.0347 -1.0000 -1.0000 0855968 1581412226.40 151.5638 59.9976 32.0000 1.9787 1.9796 416.8073 417.0387 0.0348 -1.0000 -1.0000 0856038 1581412226.50 151.5638 59.9976 32.0000 1.9781 1.9790 417.1490 417.3799 0.0347 -1.0000 -1.0000 0856098 1581412226.60 151.5638 59.9976 32.0000 1.9783 1.9792 417.1016 417.3296 0.0343 -1.0000 -1.0000 0856168 1581412226.70 151.5638 59.9976 32.0000 1.9779 1.9788 416.8539 417.0841 0.0347 -1.0000 -1.0000 0856238 1581412226.80 151.5638 59.9976 32.0000 1.9781 1.9790 416.7602 416.9910 0.0348 -1.0000 -1.0000 0856297 1581412226.90 151.5698 59.9976 32.0000 1.9769 1.9778 416.9920 417.2215 0.0345 -1.0000 -1.0000 0856378 1581412227.00 151.5986 59.9976 32.0000 1.9780 1.9789 417.0774 417.3087 0.0348 -1.0000 -1.0000 0856897 1581412227.10 151.5986 59.9976 32.0000 1.9779 1.9788 416.9469 417.1776 0.0347 -1.0000 -1.0000 0856967 1581412227.20 151.5986 59.9976 32.0000 1.9776 1.9785 416.8614 417.0918 0.0346 -1.0000 -1.0000 0857038 1581412227.30 151.5986 59.9976 32.0000 1.9778 1.9787 416.7722 417.0014 0.0345 -1.0000 -1.0000 0857097 1581412227.40 151.5986 59.9976 32.0000 1.9776 1.9785 416.7355 416.9653 0.0346 -1.0000 -1.0000 0857167 1581412227.50 151.2732 59.9976 32.0000 1.9808 1.9817 416.7899 417.0207 0.0348 -1.0000 -1.0000 0857247 1581412227.60 151.2732 59.9976 32.0000 1.9792 1.9801 416.6355 416.8655 0.0346 -1.0000 -1.0000 0857317 1581412227.70 151.2732 59.9976 32.0000 1.9795 1.9804 416.5837 416.8122 0.0345 -1.0000 -1.0000 0857377 1581412227.80 151.2732 59.9976 32.0000 1.9785 1.9794 416.6365 416.8668 0.0347 -1.0000 -1.0000 0857457 1581412227.90 151.2732 59.9976 32.0000 1.9782 1.9791 416.7731 417.0040 0.0348 -1.0000 -1.0000 0857517 1581412228.00 151.2732 59.9976 32.0000 1.9775 1.9784 416.8995 417.1293 0.0346 -1.0000 -1.0000 0857577 1581412228.10 151.2732 59.9976 32.0000 1.9781 1.9790 416.9764 417.2059 0.0345 -1.0000 -1.0000 0857777 1581412228.20 151.2732 59.9976 32.0000 1.9786 1.9795 417.0436 417.2744 0.0348 -1.0000 -1.0000 0857837 1581412228.30 151.2732 59.9976 32.0000 1.9775 1.9784 416.9015 417.1303 0.0345 -1.0000 -1.0000 0857997 1581412228.40 151.2732 59.9976 32.0000 1.9768 1.9777 416.8580 417.0885 0.0347 -1.0000 -1.0000 0858087 1581412228.50 151.2732 59.9976 32.0000 1.9771 1.9780 416.9014 417.1325 0.0347 -1.0000 -1.0000 0858147 1581412228.60 151.4950 59.9976 32.0000 1.9789 1.9798 417.0538 417.2830 0.0346 -1.0000 -1.0000 0858287 1581412228.70 151.4950 59.9976 32.0000 1.9778 1.9787 417.0642 417.2947 0.0347 -1.0000 -1.0000 0858347 1581412228.80 151.5337 59.9976 32.0000 1.9782 1.9791 416.9712 417.2021 0.0346 -1.0000 -1.0000 0858407 1581412228.90 151.5337 59.9976 32.0000 1.9780 1.9789 416.8892 417.1185 0.0346 -1.0000 -1.0000 0858487 1581412229.00 151.5337 59.9976 32.0000 1.9786 1.9795 416.7867 417.0178 0.0349 -1.0000 -1.0000 0858547 1581412229.10 151.5337 59.9976 32.0000 1.9777 1.9786 416.6989 416.9294 0.0347 -1.0000 -1.0000 0858676 1581412229.20 151.5337 59.9976 32.0000 1.9764 1.9773 416.8285 417.0583 0.0345 -1.0000 -1.0000 0858747 1581412229.30 151.4179 59.9976 32.0000 1.9768 1.9777 416.8911 417.1215 0.0347 -1.0000 -1.0000 0858806 1581412229.40 151.2215 59.9976 32.0000 1.9770 1.9779 416.8863 417.1161 0.0346 -1.0000 -1.0000 0858876 1581412229.50 151.2215 59.9976 32.0000 1.9771 1.9780 416.7864 417.0159 0.0346 -1.0000 -1.0000 0858946 1581412229.60 151.2215 59.9976 32.0000 1.9770 1.9779 416.8219 417.0504 0.0344 -1.0000 -1.0000 0859266 1581412229.70 151.2215 59.9976 32.0000 1.9788 1.9797 416.8218 417.0511 0.0345 -1.0000 -1.0000 0859336 1581412229.80 151.2215 59.9976 32.0000 1.9773 1.9782 416.8696 417.0991 0.0346 -1.0000 -1.0000 0859406 1581412229.90 151.3156 59.9968 32.0000 1.9776 1.9785 416.9493 417.1789 0.0346 -1.0000 -1.0000 0859466 1581412230.00 151.4742 59.9953 32.0000 1.9758 1.9767 416.9851 417.2150 0.0346 -1.0000 -1.0000 0859526 1581412230.10 151.4742 59.9953 32.0000 1.9780 1.9789 416.9302 417.1614 0.0348 -1.0000 -1.0000 0900186 1581412230.20 151.4742 59.9953 32.0000 1.9789 1.9798 416.9404 417.1709 0.0347 -1.0000 -1.0000 0900246 1581412230.30 151.4742 59.9953 32.0000 1.9802 1.9811 416.6931 416.9241 0.0348 -1.0000 -1.0000 0900316 1581412230.40 151.4742 59.9953 32.0000 1.9795 1.9804 416.6009 416.8315 0.0347 -1.0000 -1.0000 0900386 1581412230.50 151.5953 59.9953 32.0000 1.9799 1.9808 416.6372 416.8678 0.0348 -1.0000 -1.0000 0900446 1581412230.60 151.5953 59.9953 32.0000 1.9800 1.9809 416.5788 416.8095 0.0347 -1.0000 -1.0000 0900516 1581412230.70 151.5953 59.9953 32.0000 1.9792 1.9801 416.7054 416.9358 0.0347 -1.0000 -1.0000 0900585 1581412230.80 151.5953 59.9953 32.0000 1.9782 1.9791 417.0074 417.2381 0.0347 -1.0000 -1.0000 0900646 1581412230.90 151.5953 59.9953 32.0000 1.9795 1.9804 417.2500 417.4808 0.0347 -1.0000 -1.0000 0900725 1581412231.00 151.5412 59.9953 32.0000 1.9804 1.9813 417.0609 417.2914 0.0346 -1.0000 -1.0000 0900785 1581412231.10 151.5412 59.9953 32.0000 1.9786 1.9795 416.9112 417.1408 0.0346 -1.0000 -1.0000 0900905 1581412231.20 151.5412 59.9953 32.0000 1.9785 1.9794 416.6176 416.8477 0.0347 -1.0000 -1.0000 0900985 1581412231.30 151.5412 59.9953 32.0000 1.9797 1.9806 416.7399 416.9703 0.0346 -1.0000 -1.0000 0901045 1581412231.40 151.5412 59.9953 32.0000 1.9796 1.9805 417.0662 417.2964 0.0346 -1.0000 -1.0000 0901105 1581412231.50 151.5412 59.9953 32.0000 1.9778 1.9787 417.0922 417.3222 0.0346 -1.0000 -1.0000 0901255 1581412231.60 151.5981 59.9953 32.0000 1.9794 1.9803 416.9647 417.1946 0.0346 -1.0000 -1.0000 0901405 1581412231.70 151.5981 59.9953 32.0000 1.9795 1.9804 416.9617 417.1930 0.0348 -1.0000 -1.0000 0901465 1581412231.80 151.5981 59.9953 32.0000 1.9793 1.9803 416.9567 417.1873 0.0347 -1.0000 -1.0000 0901535 1581412231.90 151.5981 59.9953 32.0000 1.9787 1.9796 416.7730 417.0033 0.0347 -1.0000 -1.0000 0901605 1581412232.00 151.5981 59.9953 32.0000 1.9790 1.9799 416.6185 416.8489 0.0346 -1.0000 -1.0000 0901665 1581412232.10 151.5858 59.9953 32.0000 1.9794 1.9803 416.7524 416.9816 0.0345 -1.0000 -1.0000 0901915 1581412232.20 151.5858 59.9953 32.0000 1.9784 1.9793 416.7258 416.9559 0.0347 -1.0000 -1.0000 0901975 1581412232.30 151.5858 59.9953 32.0000 1.9795 1.9804 416.6180 416.8484 0.0347 -1.0000 -1.0000 0902035 1581412232.40 151.5858 59.9953 32.0000 1.9796 1.9805 416.7868 417.0173 0.0347 -1.0000 -1.0000 0902115 1581412232.50 151.5858 59.9953 32.0000 1.9795 1.9804 416.6602 416.8902 0.0346 -1.0000 -1.0000 0902175 1581412232.60 151.5858 59.9953 32.0000 1.9778 1.9787 416.9311 417.1604 0.0345 -1.0000 -1.0000 0902265 1581412232.70 151.6863 59.9953 32.0000 1.9780 1.9788 416.9924 417.2225 0.0347 -1.0000 -1.0000 0902325 1581412232.80 151.6863 59.9953 32.0000 1.9790 1.9799 416.9604 417.1907 0.0346 -1.0000 -1.0000 0902385 1581412232.90 151.6863 59.9953 32.0000 1.9781 1.9790 417.0260 417.2561 0.0347 -1.0000 -1.0000 0902455 1581412233.00 151.6863 59.9953 32.0000 1.9783 1.9792 417.0353 417.2655 0.0346 -1.0000 -1.0000 0902514 1581412233.10 151.6863 59.9953 32.0000 1.9785 1.9794 417.0000 417.2302 0.0346 -1.0000 -1.0000 0902584 1581412233.20 151.6193 59.9953 32.0000 1.9774 1.9783 416.9441 417.1746 0.0347 -1.0000 -1.0000 0903024 1581412233.30 151.6193 59.9953 32.0000 1.9768 1.9777 416.8563 417.0863 0.0346 -1.0000 -1.0000 0903084 1581412233.40 151.6193 59.9953 32.0000 1.9779 1.9788 416.4844 416.7142 0.0346 -1.0000 -1.0000 0903144 1581412233.50 151.6193 59.9953 32.0000 1.9795 1.9804 416.6415 416.8701 0.0345 -1.0000 -1.0000 0903214 1581412233.60 151.6193 59.9953 32.0000 1.9795 1.9804 416.7425 416.9731 0.0347 -1.0000 -1.0000 0903284 1581412233.70 151.6053 59.9953 32.0000 1.9786 1.9795 416.9480 417.1790 0.0348 -1.0000 -1.0000 0903344 1581412233.80 151.5580 59.9953 32.0000 1.9780 1.9789 417.0963 417.3266 0.0346 -1.0000 -1.0000 0903414 1581412233.90 151.5580 59.9953 32.0000 1.9778 1.9787 417.0593 417.2899 0.0348 -1.0000 -1.0000 0903474 1581412234.00 151.5580 59.9953 32.0000 1.9795 1.9804 416.8749 417.1048 0.0346 -1.0000 -1.0000 0903544 1581412234.10 151.5580 59.9953 32.0000 1.9793 1.9802 416.8618 417.0917 0.0347 -1.0000 -1.0000 0903614 1581412234.20 151.5580 59.9953 32.0000 1.9789 1.9798 417.0044 417.2349 0.0347 -1.0000 -1.0000 0903784 1581412234.30 151.5580 59.9953 32.0000 1.9776 1.9785 416.8072 417.0372 0.0346 -1.0000 -1.0000 0903854 1581412234.40 151.5580 59.9953 32.0000 1.9775 1.9784 416.9033 417.1333 0.0347 -1.0000 -1.0000 0903924 1581412234.50 151.5580 59.9953 32.0000 1.9786 1.9795 416.8297 417.0602 0.0347 -1.0000 -1.0000 0903994 1581412234.60 151.5580 59.9953 32.0000 1.9801 1.9810 416.7583 416.9893 0.0347 -1.0000 -1.0000 0904074 1581412234.70 151.5580 59.9953 32.0000 1.9806 1.9815 416.6223 416.8507 0.0344 -1.0000 -1.0000 0904254 1581412234.80 151.6601 59.9955 32.0000 1.9796 1.9805 416.6878 416.9176 0.0347 -1.0000 -1.0000 0904313 1581412234.90 151.5237 59.9965 32.0000 1.9770 1.9779 416.8645 417.0945 0.0346 -1.0000 -1.0000 0904393 1581412235.00 151.5237 59.9965 32.0000 1.9765 1.9774 416.8461 417.0754 0.0345 -1.0000 -1.0000 0904453 1581412235.10 151.5237 59.9965 32.0000 1.9787 1.9796 416.9780 417.2082 0.0346 -1.0000 -1.0000 0904513 1581412235.20 151.5237 59.9965 32.0000 1.9807 1.9816 416.9168 417.1477 0.0348 -1.0000 -1.0000 0905443 1581412235.30 151.5237 59.9965 32.0000 1.9799 1.9808 416.7889 417.0194 0.0346 -1.0000 -1.0000 0905513 1581412235.40 151.4492 59.9965 32.0000 1.9791 1.9800 416.6608 416.8909 0.0346 -1.0000 -1.0000 0905573 1581412235.50 151.4492 59.9965 32.0000 1.9797 1.9806 416.6912 416.9213 0.0347 -1.0000 -1.0000 0905643 1581412235.60 151.4492 59.9965 32.0000 1.9781 1.9790 416.8648 417.0951 0.0346 -1.0000 -1.0000 0905703 1581412235.70 151.4492 59.9965 32.0000 1.9769 1.9778 416.9622 417.1916 0.0345 -1.0000 -1.0000 0905773 1581412235.80 151.4492 59.9965 32.0000 1.9783 1.9792 416.9431 417.1716 0.0344 -1.0000 -1.0000 0905843 1581412235.90 151.4492 59.9965 32.0000 1.9783 1.9792 416.9632 417.1934 0.0346 -1.0000 -1.0000 0905903 1581412236.00 151.6175 59.9965 32.0000 1.9782 1.9791 416.9561 417.1853 0.0346 -1.0000 -1.0000 0905973 1581412236.10 151.6175 59.9965 32.0000 1.9771 1.9780 417.0085 417.2396 0.0348 -1.0000 -1.0000 0906043 1581412236.20 151.6175 59.9965 32.0000 1.9779 1.9788 417.0405 417.2702 0.0347 -1.0000 -1.0000 0906103 1581412236.30 151.6175 59.9965 32.0000 1.9799 1.9808 416.8896 417.1203 0.0346 -1.0000 -1.0000 0906173 1581412236.40 151.6175 59.9965 32.0000 1.9812 1.9821 416.7793 417.0105 0.0348 -1.0000 -1.0000 0906253 1581412236.50 151.4989 59.9965 32.0000 1.9791 1.9800 416.7776 417.0071 0.0346 -1.0000 -1.0000 0906312 1581412236.60 151.4973 59.9965 32.0000 1.9794 1.9803 416.8261 417.0558 0.0346 -1.0000 -1.0000 0906392 1581412236.70 151.4973 59.9965 32.0000 1.9783 1.9792 416.9593 417.1894 0.0347 -1.0000 -1.0000 0906453 1581412236.80 151.4973 59.9965 32.0000 1.9767 1.9776 416.9775 417.2079 0.0347 -1.0000 -1.0000 0906512 1581412236.90 151.4973 59.9965 32.0000 1.9770 1.9779 416.9644 417.1945 0.0346 -1.0000 -1.0000 0906582 1581412237.00 151.4973 59.9965 32.0000 1.9772 1.9781 416.9060 417.1355 0.0345 -1.0000 -1.0000 0906652 1581412237.10 151.5020 59.9965 32.0000 1.9761 1.9770 416.9946 417.2244 0.0346 -1.0000 -1.0000 0906712 1581412237.20 151.6458 59.9965 32.0000 1.9795 1.9804 417.0646 417.2935 0.0344 -1.0000 -1.0000 0907202 1581412237.30 151.6458 59.9965 32.0000 1.9805 1.9814 416.8200 417.0496 0.0346 -1.0000 -1.0000 0907262 1581412237.40 151.6458 59.9965 32.0000 1.9798 1.9807 416.5693 416.7993 0.0347 -1.0000 -1.0000 0907322 1581412237.50 151.6458 59.9965 32.0000 1.9792 1.9801 416.7125 416.9427 0.0347 -1.0000 -1.0000 0907402 1581412237.60 151.6458 59.9965 32.0000 1.9775 1.9784 416.9296 417.1610 0.0349 -1.0000 -1.0000 0907462 1581412237.70 151.6347 59.9965 32.0000 1.9780 1.9789 416.8877 417.1180 0.0346 -1.0000 -1.0000 0907532 1581412237.80 151.6347 59.9965 32.0000 1.9791 1.9800 416.7395 416.9694 0.0345 -1.0000 -1.0000 0907602 1581412237.90 151.6347 59.9965 32.0000 1.9784 1.9793 416.6462 416.8749 0.0345 -1.0000 -1.0000 0907672 1581412238.00 151.6347 59.9965 32.0000 1.9793 1.9802 416.4527 416.6832 0.0348 -1.0000 -1.0000 0907732 1581412238.10 151.6347 59.9965 32.0000 1.9803 1.9812 416.6698 416.9003 0.0347 -1.0000 -1.0000 0907802 1581412238.20 151.6347 59.9965 32.0000 1.9783 1.9792 416.7107 416.9411 0.0347 -1.0000 -1.0000 0907862 1581412238.30 151.6347 59.9965 32.0000 1.9772 1.9781 416.7857 417.0154 0.0346 -1.0000 -1.0000 0908192 1581412238.40 151.6347 59.9965 32.0000 1.9731 1.9740 416.7863 417.0163 0.0347 -1.0000 -1.0000 0908481 1581412238.50 151.6347 59.9965 32.0000 1.9771 1.9780 416.7152 416.9464 0.0348 -1.0000 -1.0000 0908542 1581412238.60 151.6347 59.9965 32.0000 1.9775 1.9784 416.9075 417.1379 0.0348 -1.0000 -1.0000 0908621 1581412238.70 151.5217 59.9965 32.0000 1.9774 1.9783 416.7335 416.9650 0.0348 -1.0000 -1.0000 0908681 1581412238.80 151.5217 59.9965 32.0000 1.9768 1.9777 416.8852 417.1163 0.0348 -1.0000 -1.0000 0908751 1581412238.90 151.3712 59.9965 32.0000 1.9761 1.9770 416.8610 417.0923 0.0348 -1.0000 -1.0000 0908831 1581412239.00 151.3712 59.9965 32.0000 1.9773 1.9782 416.9838 417.2150 0.0348 -1.0000 -1.0000 0908891 1581412239.10 151.3712 59.9965 32.0000 1.9769 1.9777 416.9302 417.1600 0.0345 -1.0000 -1.0000 0908951 1581412239.20 151.3712 59.9965 32.0000 1.9769 1.9778 417.0235 417.2533 0.0347 -1.0000 -1.0000 0909031 1581412239.30 151.3712 59.9965 32.0000 1.9779 1.9788 417.0380 417.2689 0.0347 -1.0000 -1.0000 0909201 1581412239.40 151.3712 59.9965 32.0000 1.9781 1.9790 417.0414 417.2717 0.0348 -1.0000 -1.0000 0909271 1581412239.50 151.4465 59.9965 32.0000 1.9806 1.9815 416.8585 417.0893 0.0347 -1.0000 -1.0000 0909341 1581412239.60 151.4465 59.9965 32.0000 1.9803 1.9812 416.6189 416.8483 0.0346 -1.0000 -1.0000 0909401 1581412239.70 151.4465 59.9965 32.0000 1.9789 1.9798 416.5244 416.7550 0.0348 -1.0000 -1.0000 0909471 1581412239.80 151.4465 59.9965 32.0000 1.9803 1.9812 416.6240 416.8545 0.0347 -1.0000 -1.0000 0909721 1581412239.90 151.4465 59.9965 32.0000 1.9789 1.9798 417.1656 417.3970 0.0347 -1.0000 -1.0000 0909781 1581412240.00 151.2839 59.9992 32.0000 1.9804 1.9813 417.0479 417.2779 0.0345 -1.0000 -1.0000 0909841 1581412240.10 151.2839 59.9992 32.0000 1.9803 1.9812 416.7953 417.0255 0.0347 -1.0000 -1.0000 0909921 1581412240.20 151.2839 59.9992 32.0000 1.9789 1.9799 416.5390 416.7692 0.0347 -1.0000 -1.0000 0909981 1581412240.30 151.2839 59.9992 32.0000 1.9781 1.9790 416.7167 416.9468 0.0346 -1.0000 -1.0000 0910161 1581412240.40 151.2839 59.9992 32.0000 1.9775 1.9784 416.6548 416.8844 0.0346 -1.0000 -1.0000 0910230 1581412240.50 151.2839 59.9992 32.0000 1.9774 1.9783 416.8622 417.0924 0.0346 -1.0000 -1.0000 0910300 1581412240.60 151.2839 59.9992 32.0000 1.9769 1.9778 417.0560 417.2865 0.0347 -1.0000 -1.0000 0910371 1581412240.70 151.5436 59.9992 32.0000 1.9797 1.9806 417.0038 417.2334 0.0346 -1.0000 -1.0000 0910431 1581412240.80 151.5436 59.9992 32.0000 1.9802 1.9811 416.9971 417.2275 0.0347 -1.0000 -1.0000 0910500 1581412240.90 151.5436 59.9992 32.0000 1.9803 1.9812 416.7877 417.0183 0.0347 -1.0000 -1.0000 0910690 1581412241.00 151.5436 59.9992 32.0000 1.9791 1.9800 416.8135 417.0451 0.0349 -1.0000 -1.0000 0910750 1581412241.10 151.5436 59.9992 32.0000 1.9787 1.9796 416.8602 417.0906 0.0346 -1.0000 -1.0000 0910810 1581412241.20 151.5436 59.9992 32.0000 1.9799 1.9808 417.2213 417.4528 0.0348 -1.0000 -1.0000 0910880 1581412241.30 151.5436 59.9992 32.0000 1.9785 1.9794 416.9553 417.1862 0.0348 -1.0000 -1.0000 0910950 1581412241.40 151.6915 59.9992 32.0000 1.9780 1.9790 416.7797 417.0105 0.0347 -1.0000 -1.0000 0911210 1581412241.50 151.6969 59.9992 32.0000 1.9792 1.9801 416.7314 416.9621 0.0347 -1.0000 -1.0000 0911280 1581412241.60 151.6969 59.9992 32.0000 1.9793 1.9802 416.5207 416.7501 0.0346 -1.0000 -1.0000 0911340 1581412241.70 151.6969 59.9992 32.0000 1.9796 1.9805 416.7619 416.9934 0.0349 -1.0000 -1.0000 0911410 1581412241.80 151.6969 59.9992 32.0000 1.9786 1.9795 416.9850 417.2157 0.0347 -1.0000 -1.0000 0911480 1581412241.90 151.6969 59.9992 32.0000 1.9767 1.9776 417.0831 417.3135 0.0346 -1.0000 -1.0000 0911700 1581412242.00 151.4251 59.9992 32.0000 1.9775 1.9784 417.0615 417.2912 0.0346 -1.0000 -1.0000 0911760 1581412242.10 151.4251 59.9992 32.0000 1.9780 1.9789 416.6218 416.8520 0.0346 -1.0000 -1.0000 0911830 1581412242.20 151.4251 59.9992 32.0000 1.9781 1.9790 416.5537 416.7838 0.0347 -1.0000 -1.0000 0911900 1581412242.30 151.4251 59.9992 32.0000 1.9780 1.9789 416.3534 416.5839 0.0347 -1.0000 -1.0000 0911960 1581412242.40 151.4251 59.9992 32.0000 1.9773 1.9782 416.6879 416.9182 0.0347 -1.0000 -1.0000 0912030 1581412242.50 151.4308 59.9992 32.0000 1.9783 1.9792 416.6724 416.9026 0.0347 -1.0000 -1.0000 0912099 1581412242.60 151.4484 59.9992 32.0000 1.9783 1.9792 416.8223 417.0526 0.0346 -1.0000 -1.0000 0912170 1581412242.70 151.4484 59.9992 32.0000 1.9786 1.9795 416.7561 416.9858 0.0346 -1.0000 -1.0000 0912230 1581412242.80 151.4484 59.9992 32.0000 1.9786 1.9795 416.8941 417.1252 0.0348 -1.0000 -1.0000 0912289 1581412242.90 151.4484 59.9992 32.0000 1.9757 1.9766 416.7267 416.9574 0.0347 -1.0000 -1.0000 0912549 1581412243.00 151.4484 59.9992 32.0000 1.9778 1.9787 416.6449 416.8753 0.0347 -1.0000 -1.0000 0912609 1581412243.10 151.3813 59.9992 32.0000 1.9770 1.9779 416.6438 416.8740 0.0347 -1.0000 -1.0000 0912669 1581412243.20 151.3813 59.9992 32.0000 1.9779 1.9788 416.8927 417.1230 0.0347 -1.0000 -1.0000 0912749 1581412243.30 151.3813 59.9992 32.0000 1.9772 1.9781 416.8507 417.0819 0.0348 -1.0000 -1.0000 0912819 1581412243.40 151.3813 59.9992 32.0000 1.9767 1.9776 416.7946 417.0246 0.0346 -1.0000 -1.0000 0913049 1581412243.50 151.3813 59.9992 32.0000 1.9776 1.9785 416.9106 417.1411 0.0347 -1.0000 -1.0000 0913119 1581412243.60 151.3813 59.9992 32.0000 1.9775 1.9784 416.8421 417.0723 0.0347 -1.0000 -1.0000 0913179 1581412243.70 151.3813 59.9992 32.0000 1.9763 1.9772 416.9626 417.1938 0.0348 -1.0000 -1.0000 0913239 1581412243.80 151.3813 59.9992 32.0000 1.9792 1.9801 417.0797 417.3108 0.0348 -1.0000 -1.0000 0913319 1581412243.90 151.3813 59.9992 32.0000 1.9811 1.9820 416.9208 417.1526 0.0348 -1.0000 -1.0000 0913539 1581412244.00 151.3813 59.9992 32.0000 1.9807 1.9816 416.7905 417.0220 0.0349 -1.0000 -1.0000 0913599 1581412244.10 151.3854 59.9992 32.0000 1.9794 1.9803 416.7005 416.9314 0.0348 -1.0000 -1.0000 0913679 1581412244.20 151.3922 59.9992 32.0000 1.9782 1.9791 416.6794 416.9106 0.0348 -1.0000 -1.0000 0913739 1581412244.30 151.3922 59.9992 32.0000 1.9785 1.9794 416.7425 416.9728 0.0346 -1.0000 -1.0000 0913799 1581412244.40 151.3922 59.9992 32.0000 1.9787 1.9796 416.8875 417.1171 0.0346 -1.0000 -1.0000 0914049 1581412244.50 151.3922 59.9992 32.0000 1.9784 1.9793 417.0096 417.2396 0.0346 -1.0000 -1.0000 0914108 1581412244.60 151.3922 59.9992 32.0000 1.9795 1.9804 417.1790 417.4097 0.0347 -1.0000 -1.0000 0914178 1581412244.70 151.3263 59.9988 32.0000 1.9795 1.9804 416.9758 417.2074 0.0349 -1.0000 -1.0000 0914248 1581412244.80 151.3263 59.9988 32.0000 1.9779 1.9788 416.9727 417.2033 0.0346 -1.0000 -1.0000 0914308 1581412244.90 151.3263 59.9988 32.0000 1.9786 1.9795 416.9066 417.1373 0.0346 -1.0000 -1.0000 0915068 1581412245.00 151.3263 59.9988 32.0000 1.9783 1.9792 416.7142 416.9436 0.0346 -1.0000 -1.0000 0915128 1581412245.10 151.3263 59.9988 32.0000 1.9782 1.9791 416.7098 416.9393 0.0346 -1.0000 -1.0000 0915198 1581412245.20 151.3263 59.9988 32.0000 1.9784 1.9793 416.7266 416.9570 0.0346 -1.0000 -1.0000 0915278 1581412245.30 151.3552 59.9988 32.0000 1.9786 1.9795 416.7007 416.9297 0.0345 -1.0000 -1.0000 0915338 1581412245.40 151.4215 59.9988 32.0000 1.9780 1.9789 416.8382 417.0680 0.0346 -1.0000 -1.0000 0915408 1581412245.50 151.4215 59.9988 32.0000 1.9793 1.9802 416.9104 417.1395 0.0345 -1.0000 -1.0000 0915478 1581412245.60 151.4215 59.9988 32.0000 1.9768 1.9777 416.9113 417.1405 0.0345 -1.0000 -1.0000 0915538 1581412245.70 151.4215 59.9988 32.0000 1.9777 1.9786 417.0311 417.2617 0.0347 -1.0000 -1.0000 0915678 1581412245.80 151.4215 59.9988 32.0000 1.9783 1.9792 417.1186 417.3477 0.0344 -1.0000 -1.0000 0915758 1581412245.90 151.4215 59.9988 32.0000 1.9787 1.9796 417.1022 417.3313 0.0345 -1.0000 -1.0000 0915817 1581412246.00 151.4215 59.9988 32.0000 1.9806 1.9815 416.9581 417.1870 0.0345 -1.0000 -1.0000 0915877 1581412246.10 151.4215 59.9988 32.0000 1.9781 1.9790 416.7436 416.9731 0.0346 -1.0000 -1.0000 0915957 1581412246.20 151.4215 59.9988 32.0000 1.9788 1.9797 416.8198 417.0501 0.0347 -1.0000 -1.0000 0916017 1581412246.30 151.4215 59.9988 32.0000 1.9780 1.9789 416.6499 416.8800 0.0346 -1.0000 -1.0000 0916077 1581412246.40 151.4243 59.9988 32.0000 1.9765 1.9774 416.7518 416.9812 0.0345 -1.0000 -1.0000 0916147 1581412246.50 151.4274 59.9988 32.0000 1.9770 1.9779 416.7304 416.9611 0.0347 -1.0000 -1.0000 0916247 1581412246.60 151.4274 59.9988 32.0000 1.9780 1.9789 416.7414 416.9717 0.0346 -1.0000 -1.0000 0916317 1581412246.70 151.4593 59.9988 32.0000 1.9775 1.9784 416.8821 417.1127 0.0347 -1.0000 -1.0000 0916377 1581412246.80 151.6830 59.9988 32.0000 1.9765 1.9774 416.7983 417.0286 0.0347 -1.0000 -1.0000 0916447 1581412246.90 151.6830 59.9988 32.0000 1.9781 1.9790 416.9435 417.1740 0.0347 -1.0000 -1.0000 0916517 1581412247.00 151.6830 59.9988 32.0000 1.9769 1.9778 417.0287 417.2594 0.0347 -1.0000 -1.0000 0916797 1581412247.10 151.6830 59.9988 32.0000 1.9758 1.9767 416.9978 417.2275 0.0346 -1.0000 -1.0000 0916857 1581412247.20 151.6830 59.9988 32.0000 1.9791 1.9800 416.8765 417.1060 0.0345 -1.0000 -1.0000 0916927 1581412247.30 151.6830 59.9988 32.0000 1.9807 1.9816 416.7720 417.0021 0.0346 -1.0000 -1.0000 0916997 1581412247.40 151.6830 59.9988 32.0000 1.9807 1.9816 416.7085 416.9380 0.0346 -1.0000 -1.0000 0917057 1581412247.50 151.6761 59.9988 32.0000 1.9798 1.9807 416.8855 417.1152 0.0346 -1.0000 -1.0000 0917757 1581412247.60 151.4408 59.9988 32.0000 1.9778 1.9787 416.9998 417.2296 0.0346 -1.0000 -1.0000 0917867 1581412247.70 151.4408 59.9988 32.0000 1.9775 1.9784 417.0194 417.2510 0.0349 -1.0000 -1.0000 0917937 1581412247.80 151.4408 59.9988 32.0000 1.9781 1.9790 416.7961 417.0261 0.0346 -1.0000 -1.0000 0918016 1581412247.90 151.4408 59.9988 32.0000 1.9789 1.9798 416.6466 416.8775 0.0348 -1.0000 -1.0000 0918076 1581412248.00 151.4408 59.9988 32.0000 1.9777 1.9786 416.7154 416.9461 0.0347 -1.0000 -1.0000 0918216 1581412248.10 151.3452 59.9988 32.0000 1.9787 1.9796 416.8191 417.0492 0.0346 -1.0000 -1.0000 0918286 1581412248.20 151.3452 59.9988 32.0000 1.9792 1.9801 416.6277 416.8583 0.0347 -1.0000 -1.0000 0918346 1581412248.30 151.3452 59.9988 32.0000 1.9778 1.9787 416.7882 417.0183 0.0346 -1.0000 -1.0000 0918416 1581412248.40 151.3452 59.9988 32.0000 1.9770 1.9779 416.7715 417.0008 0.0346 -1.0000 -1.0000 0918516 1581412248.50 151.3452 59.9988 32.0000 1.9780 1.9789 416.8262 417.0568 0.0346 -1.0000 -1.0000 0918576 1581412248.60 151.3452 59.9988 32.0000 1.9773 1.9782 416.6934 416.9241 0.0349 -1.0000 -1.0000 0918646 1581412248.70 151.3452 59.9988 32.0000 1.9780 1.9789 416.6553 416.8855 0.0346 -1.0000 -1.0000 0918716 1581412248.80 151.3452 59.9988 32.0000 1.9780 1.9789 416.7268 416.9567 0.0347 -1.0000 -1.0000 0918776 1581412248.90 151.3452 59.9988 32.0000 1.9791 1.9800 416.6313 416.8625 0.0348 -1.0000 -1.0000 0918846 1581412249.00 151.3452 59.9988 32.0000 1.9786 1.9795 416.5168 416.7463 0.0345 -1.0000 -1.0000 0918906 1581412249.10 151.3452 59.9988 32.0000 1.9796 1.9805 416.5688 416.7986 0.0347 -1.0000 -1.0000 0918976 1581412249.20 151.3405 59.9988 32.0000 1.9789 1.9798 416.7218 416.9520 0.0347 -1.0000 -1.0000 0919046 1581412249.30 151.3405 59.9988 32.0000 1.9785 1.9794 416.9570 417.1874 0.0347 -1.0000 -1.0000 0919106 1581412249.40 151.3405 59.9988 32.0000 1.9780 1.9789 417.0901 417.3214 0.0349 -1.0000 -1.0000 0919176 1581412249.50 151.3405 59.9988 32.0000 1.9777 1.9786 416.9503 417.1811 0.0348 -1.0000 -1.0000 0919246 1581412249.60 151.3405 59.9988 32.0000 1.9757 1.9766 416.9382 417.1691 0.0347 -1.0000 -1.0000 0919306 1581412249.70 151.3508 59.9988 32.0000 1.9769 1.9778 416.8270 417.0572 0.0346 -1.0000 -1.0000 0919366 1581412249.80 151.4227 59.9993 32.0000 1.9774 1.9783 416.6218 416.8527 0.0347 -1.0000 -1.0000 0919446 1581412249.90 151.4227 59.9993 32.0000 1.9781 1.9790 416.7324 416.9624 0.0347 -1.0000 -1.0000 0919506 1581412250.00 151.4227 59.9993 32.0000 1.9787 1.9796 416.7318 416.9614 0.0346 -1.0000 -1.0000 0919566 1581412250.10 151.4227 59.9993 32.0000 1.9784 1.9793 416.8894 417.1198 0.0347 -1.0000 -1.0000 0920195 1581412250.20 151.4227 59.9993 32.0000 1.9776 1.9785 416.9298 417.1609 0.0348 -1.0000 -1.0000 0920255 1581412250.30 151.4227 59.9993 32.0000 1.9773 1.9782 416.7291 416.9600 0.0347 -1.0000 -1.0000 0920315 1581412250.40 151.4227 59.9993 32.0000 1.9785 1.9794 416.7683 416.9984 0.0347 -1.0000 -1.0000 0920395 1581412250.50 151.4602 59.9993 32.0000 1.9781 1.9790 416.8407 417.0705 0.0346 -1.0000 -1.0000 0920455 1581412250.60 151.4602 59.9993 32.0000 1.9774 1.9783 416.7234 416.9547 0.0348 -1.0000 -1.0000 0920525 1581412250.70 151.4602 59.9993 32.0000 1.9779 1.9788 416.7844 417.0146 0.0346 -1.0000 -1.0000 0920585 1581412250.80 151.4602 59.9993 32.0000 1.9788 1.9797 416.6584 416.8895 0.0348 -1.0000 -1.0000 0920655 1581412250.90 151.4602 59.9993 32.0000 1.9801 1.9810 416.5603 416.7906 0.0347 -1.0000 -1.0000 0920725 1581412251.00 151.4602 59.9993 32.0000 1.9805 1.9814 416.7317 416.9620 0.0347 -1.0000 -1.0000 0920785 1581412251.10 151.4602 59.9993 32.0000 1.9796 1.9805 417.0168 417.2472 0.0347 -1.0000 -1.0000 0920945 1581412251.20 151.4602 59.9993 32.0000 1.9774 1.9783 417.0421 417.2738 0.0348 -1.0000 -1.0000 0921095 1581412251.30 151.4602 59.9993 32.0000 1.9771 1.9780 416.8941 417.1251 0.0348 -1.0000 -1.0000 0921165 1581412251.40 151.4602 59.9993 32.0000 1.9770 1.9779 416.8682 417.0989 0.0347 -1.0000 -1.0000 0921225 1581412251.50 151.4602 59.9993 32.0000 1.9776 1.9785 416.8669 417.0985 0.0349 -1.0000 -1.0000 0921295 1581412251.60 151.4602 59.9993 32.0000 1.9790 1.9799 416.8567 417.0893 0.0350 -1.0000 -1.0000 0921365 1581412251.70 151.4671 59.9993 32.0000 1.9789 1.9798 416.8510 417.0818 0.0348 -1.0000 -1.0000 0921424 1581412251.80 151.4681 59.9993 32.0000 1.9775 1.9784 416.6678 416.8986 0.0347 -1.0000 -1.0000 0921494 1581412251.90 151.4681 59.9993 32.0000 1.9777 1.9786 416.5930 416.8240 0.0348 -1.0000 -1.0000 0921555 1581412252.00 151.4681 59.9993 32.0000 1.9776 1.9785 416.7418 416.9738 0.0350 -1.0000 -1.0000 0921624 1581412252.10 151.4681 59.9993 32.0000 1.9788 1.9797 416.7430 416.9753 0.0350 -1.0000 -1.0000 0922034 1581412252.20 151.4681 59.9993 32.0000 1.9778 1.9788 416.8959 417.1286 0.0350 -1.0000 -1.0000 0922094 1581412252.30 151.3569 59.9993 32.0000 1.9776 1.9785 416.7429 416.9746 0.0349 -1.0000 -1.0000 0922164 1581412252.40 151.3979 59.9993 32.0000 1.9774 1.9783 416.7959 417.0270 0.0348 -1.0000 -1.0000 0922234 1581412252.50 151.3979 59.9993 32.0000 1.9742 1.9751 416.7584 416.9891 0.0348 -1.0000 -1.0000 0922294 1581412252.60 151.3979 59.9993 32.0000 1.9782 1.9791 416.9417 417.1734 0.0349 -1.0000 -1.0000 0922444 1581412252.70 151.3979 59.9993 32.0000 1.9780 1.9789 416.8685 417.1000 0.0348 -1.0000 -1.0000 0922504 1581412252.80 151.3979 59.9993 32.0000 1.9783 1.9792 416.9826 417.2140 0.0348 -1.0000 -1.0000 0922564 1581412252.90 151.5512 59.9993 32.0000 1.9779 1.9788 417.0236 417.2555 0.0349 -1.0000 -1.0000 0922634 1581412253.00 151.5512 59.9993 32.0000 1.9781 1.9790 416.7529 416.9845 0.0348 -1.0000 -1.0000 0922704 1581412253.10 151.5512 59.9993 32.0000 1.9784 1.9793 416.6348 416.8659 0.0349 -1.0000 -1.0000 0922764 1581412253.20 151.5512 59.9993 32.0000 1.9785 1.9794 416.7225 416.9536 0.0347 -1.0000 -1.0000 0922944 1581412253.30 151.5512 59.9993 32.0000 1.9793 1.9802 416.6874 416.9163 0.0346 -1.0000 -1.0000 0923014 1581412253.40 151.5512 59.9993 32.0000 1.9802 1.9811 416.6402 416.8715 0.0349 -1.0000 -1.0000 0923074 1581412253.50 151.2502 59.9993 32.0000 1.9802 1.9811 416.6907 416.9216 0.0348 -1.0000 -1.0000 0923144 1581412253.60 151.2502 59.9993 32.0000 1.9803 1.9812 416.7678 416.9997 0.0350 -1.0000 -1.0000 0923204 1581412253.70 151.2502 59.9993 32.0000 1.9791 1.9800 416.9422 417.1742 0.0349 -1.0000 -1.0000 0923434 1581412253.80 151.2502 59.9993 32.0000 1.9777 1.9786 416.9639 417.1949 0.0348 -1.0000 -1.0000 0923503 1581412253.90 151.2502 59.9993 32.0000 1.9771 1.9780 416.9046 417.1364 0.0348 -1.0000 -1.0000 0923564 1581412254.00 151.2502 59.9993 32.0000 1.9771 1.9780 416.9767 417.2077 0.0348 -1.0000 -1.0000 0923634 1581412254.10 151.2502 59.9993 32.0000 1.9774 1.9783 416.5597 416.7924 0.0349 -1.0000 -1.0000 0923703 1581412254.20 151.2502 59.9993 32.0000 1.9787 1.9796 416.5585 416.7893 0.0348 -1.0000 -1.0000 0923933 1581412254.30 151.2502 59.9993 32.0000 1.9788 1.9797 416.5196 416.7507 0.0348 -1.0000 -1.0000 0923993 1581412254.40 151.2502 59.9993 32.0000 1.9776 1.9785 416.5835 416.8138 0.0348 -1.0000 -1.0000 0924063 1581412254.50 151.2502 59.9993 32.0000 1.9784 1.9793 416.5769 416.8085 0.0348 -1.0000 -1.0000 0924123 1581412254.60 151.6171 59.9990 32.0000 1.9775 1.9784 416.4875 416.7178 0.0348 -1.0000 -1.0000 0924203 1581412254.70 151.6171 59.9990 32.0000 1.9795 1.9805 416.5878 416.8194 0.0349 -1.0000 -1.0000 0924693 1581412254.80 151.6171 59.9990 32.0000 1.9795 1.9804 416.4769 416.7074 0.0347 -1.0000 -1.0000 0924763 1581412254.90 151.6171 59.9990 32.0000 1.9780 1.9789 416.5238 416.7555 0.0349 -1.0000 -1.0000 0924833 1581412255.00 151.6171 59.9990 32.0000 1.9798 1.9807 416.5384 416.7703 0.0349 -1.0000 -1.0000 0924893 1581412255.10 151.6171 59.9990 32.0000 1.9798 1.9807 416.6911 416.9215 0.0347 -1.0000 -1.0000 0924963 1581412255.20 151.3806 59.9990 32.0000 1.9786 1.9795 416.8080 417.0393 0.0348 -1.0000 -1.0000 0925202 1581412255.30 151.3806 59.9990 32.0000 1.9773 1.9782 416.9925 417.2236 0.0348 -1.0000 -1.0000 0925262 1581412255.40 151.3806 59.9990 32.0000 1.9780 1.9789 416.9335 417.1657 0.0349 -1.0000 -1.0000 0925322 1581412255.50 151.3806 59.9990 32.0000 1.9773 1.9783 416.8553 417.0871 0.0349 -1.0000 -1.0000 0925402 1581412255.60 151.3806 59.9990 32.0000 1.9763 1.9772 417.0386 417.2710 0.0350 -1.0000 -1.0000 0925473 1581412255.70 151.3806 59.9990 32.0000 1.9773 1.9782 417.1220 417.3523 0.0347 -1.0000 -1.0000 0925532 1581412255.80 151.3806 59.9990 32.0000 1.9786 1.9795 417.0716 417.3025 0.0347 -1.0000 -1.0000 0925602 1581412255.90 151.3806 59.9990 32.0000 1.9780 1.9789 416.8247 417.0541 0.0346 -1.0000 -1.0000 0925672 1581412256.00 151.3806 59.9990 32.0000 1.9761 1.9770 416.6932 416.9247 0.0348 -1.0000 -1.0000 0925732 1581412256.10 151.2538 59.9990 32.0000 1.9788 1.9797 416.8315 417.0611 0.0346 -1.0000 -1.0000 0925802 1581412256.20 151.2538 59.9990 32.0000 1.9794 1.9803 416.6702 416.9001 0.0346 -1.0000 -1.0000 0925862 1581412256.30 151.4257 59.9990 32.0000 1.9791 1.9800 416.9409 417.1718 0.0348 -1.0000 -1.0000 0925932 1581412256.40 151.4355 59.9990 32.0000 1.9773 1.9782 416.7932 417.0241 0.0347 -1.0000 -1.0000 0926002 1581412256.50 151.4355 59.9990 32.0000 1.9769 1.9778 416.9520 417.1827 0.0347 -1.0000 -1.0000 0926062 1581412256.60 151.4355 59.9990 32.0000 1.9768 1.9777 416.9434 417.1740 0.0347 -1.0000 -1.0000 0926142 1581412256.70 151.4355 59.9990 32.0000 1.9778 1.9787 417.0839 417.3135 0.0345 -1.0000 -1.0000 0926462 1581412256.80 151.7458 59.9990 32.0000 1.9789 1.9798 417.0478 417.2794 0.0349 -1.0000 -1.0000 0926532 1581412256.90 151.7458 59.9990 32.0000 1.9777 1.9786 416.9678 417.1991 0.0348 -1.0000 -1.0000 0926602 1581412257.00 151.7458 59.9990 32.0000 1.9784 1.9793 416.6678 416.8995 0.0349 -1.0000 -1.0000 0926662 1581412257.10 151.7458 59.9990 32.0000 1.9784 1.9793 416.6588 416.8890 0.0346 -1.0000 -1.0000 0926742 1581412257.20 151.7458 59.9990 32.0000 1.9789 1.9798 416.7214 416.9515 0.0347 -1.0000 -1.0000 0926822 1581412257.30 151.7458 59.9990 32.0000 1.9789 1.9798 416.6491 416.8790 0.0346 -1.0000 -1.0000 0927052 1581412257.40 151.5377 59.9990 32.0000 1.9785 1.9794 416.9272 417.1576 0.0347 -1.0000 -1.0000 0927111 1581412257.50 151.4319 59.9990 32.0000 1.9783 1.9792 416.9001 417.1308 0.0347 -1.0000 -1.0000 0927181 1581412257.60 151.4319 59.9990 32.0000 1.9772 1.9781 417.0190 417.2491 0.0346 -1.0000 -1.0000 0927252 1581412257.70 151.4319 59.9990 32.0000 1.9774 1.9783 416.9510 417.1805 0.0346 -1.0000 -1.0000 0927321 1581412257.80 151.4319 59.9990 32.0000 1.9777 1.9786 416.8372 417.0675 0.0347 -1.0000 -1.0000 0927561 1581412257.90 151.4319 59.9990 32.0000 1.9795 1.9804 416.6891 416.9186 0.0346 -1.0000 -1.0000 0927621 1581412258.00 151.5518 59.9990 32.0000 1.9810 1.9819 416.4866 416.7157 0.0345 -1.0000 -1.0000 0927691 1581412258.10 151.5518 59.9990 32.0000 1.9783 1.9791 416.8523 417.0814 0.0345 -1.0000 -1.0000 0927761 1581412258.20 151.5518 59.9990 32.0000 1.9783 1.9792 416.9966 417.2268 0.0346 -1.0000 -1.0000 0927821 1581412258.30 151.5518 59.9990 32.0000 1.9776 1.9785 416.9948 417.2249 0.0346 -1.0000 -1.0000 0928771 1581412258.40 151.5518 59.9990 32.0000 1.9799 1.9808 416.7424 416.9722 0.0346 -1.0000 -1.0000 0928851 1581412258.50 151.5518 59.9990 32.0000 1.9772 1.9781 416.8961 417.1260 0.0345 -1.0000 -1.0000 0928911 1581412258.60 151.4573 59.9990 32.0000 1.9776 1.9785 417.1005 417.3313 0.0348 -1.0000 -1.0000 0928980 1581412258.70 151.4573 59.9990 32.0000 1.9781 1.9791 416.9739 417.2050 0.0348 -1.0000 -1.0000 0929051 1581412258.80 151.4573 59.9990 32.0000 1.9792 1.9801 416.9377 417.1689 0.0348 -1.0000 -1.0000 0929110 1581412258.90 151.4573 59.9990 32.0000 1.9795 1.9804 416.7874 417.0168 0.0345 -1.0000 -1.0000 0929180 1581412259.00 151.4573 59.9990 32.0000 1.9817 1.9826 416.7812 417.0106 0.0346 -1.0000 -1.0000 0929250 1581412259.10 151.5750 59.9990 32.0000 1.9801 1.9810 416.6757 416.9055 0.0346 -1.0000 -1.0000 0929310 1581412259.20 151.5750 59.9990 32.0000 1.9795 1.9804 416.7791 417.0092 0.0346 -1.0000 -1.0000 0929380 1581412259.30 151.5750 59.9990 32.0000 1.9792 1.9801 416.8426 417.0722 0.0346 -1.0000 -1.0000 0929770 1581412259.40 151.5750 59.9990 32.0000 1.9787 1.9796 416.8854 417.1156 0.0346 -1.0000 -1.0000 0929840 1581412259.50 151.5750 59.9990 32.0000 1.9785 1.9794 417.0322 417.2625 0.0347 -1.0000 -1.0000 0929910 1581412259.60 151.5750 59.9990 32.0000 1.9780 1.9789 416.8428 417.0731 0.0347 -1.0000 -1.0000 0929980 1581412259.70 151.4686 59.9972 32.0000 1.9781 1.9790 416.6571 416.8868 0.0346 -1.0000 -1.0000 0930040 1581412259.80 151.4686 59.9972 32.0000 1.9778 1.9787 416.6188 416.8486 0.0346 -1.0000 -1.0000 0930120 1581412259.90 151.4686 59.9972 32.0000 1.9786 1.9795 416.9769 417.2078 0.0348 -1.0000 -1.0000 0930180 1581412260.00 151.4686 59.9972 32.0000 1.9790 1.9799 417.0960 417.3262 0.0346 -1.0000 -1.0000 0930240 1581412260.10 151.4686 59.9972 32.0000 1.9765 1.9774 416.9259 417.1560 0.0347 -1.0000 -1.0000 0930310 1581412260.20 151.4686 59.9972 32.0000 1.9785 1.9794 416.8014 417.0327 0.0349 -1.0000 -1.0000 0930380 1581412260.30 151.4686 59.9972 32.0000 1.9785 1.9794 416.7173 416.9485 0.0348 -1.0000 -1.0000 0930440 1581412260.40 151.4686 59.9972 32.0000 1.9794 1.9803 416.7994 417.0299 0.0347 -1.0000 -1.0000 0930520 1581412260.50 151.4686 59.9972 32.0000 1.9777 1.9786 416.7659 416.9961 0.0347 -1.0000 -1.0000 0930580 1581412260.60 151.4686 59.9972 32.0000 1.9766 1.9775 416.6381 416.8686 0.0347 -1.0000 -1.0000 0930660 1581412260.70 151.4686 59.9972 32.0000 1.9784 1.9793 416.5884 416.8193 0.0348 -1.0000 -1.0000 0930719 1581412260.80 151.4686 59.9972 32.0000 1.9788 1.9797 416.4868 416.7172 0.0347 -1.0000 -1.0000 0930779 1581412260.90 151.6714 59.9972 32.0000 1.9786 1.9795 416.5701 416.7998 0.0346 -1.0000 -1.0000 0930859 1581412261.00 151.7120 59.9972 32.0000 1.9796 1.9805 416.6582 416.8891 0.0349 -1.0000 -1.0000 0931119 1581412261.10 151.7120 59.9972 32.0000 1.9781 1.9790 416.8060 417.0374 0.0348 -1.0000 -1.0000 0931179 1581412261.20 151.7120 59.9972 32.0000 1.9780 1.9789 416.5912 416.8211 0.0346 -1.0000 -1.0000 0931259 1581412261.30 151.7120 59.9972 32.0000 1.9789 1.9798 416.7042 416.9344 0.0347 -1.0000 -1.0000 0931319 1581412261.40 151.7120 59.9972 32.0000 1.9778 1.9787 416.9287 417.1607 0.0349 -1.0000 -1.0000 0931379 1581412261.50 151.7120 59.9972 32.0000 1.9775 1.9784 416.9777 417.2093 0.0349 -1.0000 -1.0000 0931449 1581412261.60 151.7120 59.9972 32.0000 1.9765 1.9774 416.8898 417.1195 0.0346 -1.0000 -1.0000 0931519 1581412261.70 151.7120 59.9972 32.0000 1.9785 1.9794 416.8672 417.0981 0.0348 -1.0000 -1.0000 0931579 1581412261.80 151.7120 59.9972 32.0000 1.9779 1.9788 416.8972 417.1283 0.0347 -1.0000 -1.0000 0932199 1581412261.90 151.7120 59.9972 32.0000 1.9793 1.9802 416.8270 417.0565 0.0346 -1.0000 -1.0000 0932269 1581412262.00 151.7120 59.9972 32.0000 1.9807 1.9816 416.7731 417.0027 0.0345 -1.0000 -1.0000 0932329 1581412262.10 151.7120 59.9972 32.0000 1.9807 1.9816 416.7466 416.9761 0.0346 -1.0000 -1.0000 0932399 1581412262.20 151.5042 59.9972 32.0000 1.9792 1.9801 416.6410 416.8711 0.0347 -1.0000 -1.0000 0932469 1581412262.30 151.5042 59.9972 32.0000 1.9783 1.9792 416.9167 417.1478 0.0348 -1.0000 -1.0000 0932529 1581412262.40 151.5042 59.9972 32.0000 1.9773 1.9782 416.7926 417.0240 0.0347 -1.0000 -1.0000 0932598 1581412262.50 151.5042 59.9972 32.0000 1.9774 1.9783 417.0051 417.2351 0.0347 -1.0000 -1.0000 0932659 1581412262.60 151.5042 59.9972 32.0000 1.9776 1.9785 416.8706 417.1010 0.0347 -1.0000 -1.0000 0932739 1581412262.70 151.5042 59.9972 32.0000 1.9781 1.9790 416.6836 416.9140 0.0347 -1.0000 -1.0000 0932798 1581412262.80 151.2688 59.9972 32.0000 1.9782 1.9791 416.7890 417.0196 0.0347 -1.0000 -1.0000 0932858 1581412262.90 151.2688 59.9972 32.0000 1.9782 1.9791 416.7653 416.9961 0.0347 -1.0000 -1.0000 0933278 1581412263.00 151.2688 59.9972 32.0000 1.9770 1.9779 416.5673 416.7977 0.0348 -1.0000 -1.0000 0933338 1581412263.10 151.2688 59.9972 32.0000 1.9788 1.9797 416.5685 416.7994 0.0347 -1.0000 -1.0000 0933398 1581412263.20 151.2688 59.9972 32.0000 1.9786 1.9795 416.8196 417.0485 0.0345 -1.0000 -1.0000 0933468 1581412263.30 151.5535 59.9972 32.0000 1.9791 1.9800 416.7903 417.0204 0.0346 -1.0000 -1.0000 0933548 1581412263.40 151.5535 59.9972 32.0000 1.9787 1.9796 416.9209 417.1511 0.0347 -1.0000 -1.0000 0933608 1581412263.50 151.5535 59.9972 32.0000 1.9783 1.9792 416.8830 417.1143 0.0348 -1.0000 -1.0000 0933678 1581412263.60 151.5535 59.9972 32.0000 1.9762 1.9771 416.9614 417.1923 0.0347 -1.0000 -1.0000 0933748 1581412263.70 151.5535 59.9972 32.0000 1.9784 1.9793 416.8107 417.0426 0.0348 -1.0000 -1.0000 0933808 1581412263.80 151.5535 59.9972 32.0000 1.9782 1.9791 416.8361 417.0661 0.0346 -1.0000 -1.0000 0933888 1581412263.90 151.5535 59.9972 32.0000 1.9771 1.9780 416.8477 417.0781 0.0347 -1.0000 -1.0000 0933958 1581412264.00 151.5535 59.9972 32.0000 1.9780 1.9789 416.6325 416.8633 0.0348 -1.0000 -1.0000 0934028 1581412264.10 151.2659 59.9972 32.0000 1.9774 1.9783 416.9229 417.1541 0.0348 -1.0000 -1.0000 0934098 1581412264.20 151.2659 59.9972 32.0000 1.9777 1.9786 416.6966 416.9263 0.0345 -1.0000 -1.0000 0934168 1581412264.30 151.2659 59.9972 32.0000 1.9769 1.9778 416.8518 417.0815 0.0346 -1.0000 -1.0000 0934228 1581412264.40 151.2659 59.9972 32.0000 1.9761 1.9770 416.6915 416.9219 0.0348 -1.0000 -1.0000 0934298 1581412264.50 151.2659 59.9972 32.0000 1.9775 1.9784 416.8448 417.0761 0.0348 -1.0000 -1.0000 0934358 1581412264.60 151.4451 59.9992 32.0000 1.9777 1.9786 416.8048 417.0351 0.0346 -1.0000 -1.0000 0934638 1581412264.70 151.4451 59.9992 32.0000 1.9780 1.9789 416.7292 416.9590 0.0346 -1.0000 -1.0000 0934697 1581412264.80 151.4451 59.9992 32.0000 1.9788 1.9797 416.6944 416.9250 0.0347 -1.0000 -1.0000 0934777 1581412264.90 151.4451 59.9992 32.0000 1.9779 1.9788 416.7469 416.9774 0.0348 -1.0000 -1.0000 0934847 1581412265.00 151.4451 59.9992 32.0000 1.9755 1.9764 416.8992 417.1304 0.0348 -1.0000 -1.0000 0934907 1581412265.10 151.4451 59.9992 32.0000 1.9774 1.9783 416.8178 417.0487 0.0347 -1.0000 -1.0000 0934977 1581412265.20 151.4451 59.9992 32.0000 1.9775 1.9784 417.0306 417.2607 0.0347 -1.0000 -1.0000 0935047 1581412265.30 151.4451 59.9992 32.0000 1.9790 1.9799 416.9298 417.1604 0.0347 -1.0000 -1.0000 0935107 1581412265.40 151.4451 59.9992 32.0000 1.9791 1.9800 416.8232 417.0534 0.0347 -1.0000 -1.0000 0935167 1581412265.50 151.4451 59.9992 32.0000 1.9769 1.9779 416.7836 417.0141 0.0347 -1.0000 -1.0000 0935697 1581412265.60 151.4451 59.9992 32.0000 1.9779 1.9788 416.8341 417.0652 0.0348 -1.0000 -1.0000 0935767 1581412265.70 151.4969 59.9992 32.0000 1.9798 1.9807 416.7161 416.9465 0.0347 -1.0000 -1.0000 0935837 1581412265.80 151.5528 59.9992 32.0000 1.9788 1.9797 416.6851 416.9152 0.0347 -1.0000 -1.0000 0935907 1581412265.90 151.5528 59.9992 32.0000 1.9778 1.9787 416.6087 416.8389 0.0348 -1.0000 -1.0000 0935967 1581412266.00 151.5528 59.9992 32.0000 1.9796 1.9805 416.6366 416.8672 0.0347 -1.0000 -1.0000 0936027 1581412266.10 151.5528 59.9992 32.0000 1.9782 1.9791 416.8910 417.1218 0.0347 -1.0000 -1.0000 0936107 1581412266.20 151.5528 59.9992 32.0000 1.9778 1.9787 416.9772 417.2077 0.0347 -1.0000 -1.0000 0936167 1581412266.30 151.7685 59.9992 32.0000 1.9777 1.9786 417.0601 417.2902 0.0346 -1.0000 -1.0000 0936237 1581412266.40 151.7685 59.9992 32.0000 1.9791 1.9801 417.0886 417.3205 0.0348 -1.0000 -1.0000 0936307 1581412266.50 151.7685 59.9992 32.0000 1.9808 1.9817 416.7039 416.9334 0.0346 -1.0000 -1.0000 0936437 1581412266.60 151.7685 59.9992 32.0000 1.9792 1.9801 416.7631 416.9939 0.0348 -1.0000 -1.0000 0936506 1581412266.70 151.7685 59.9992 32.0000 1.9795 1.9804 416.5676 416.7979 0.0347 -1.0000 -1.0000 0936567 1581412266.80 151.5699 59.9992 32.0000 1.9786 1.9795 416.7623 416.9931 0.0348 -1.0000 -1.0000 0936637 1581412266.90 151.4759 59.9992 32.0000 1.9768 1.9777 416.8542 417.0852 0.0348 -1.0000 -1.0000 0936706 1581412267.00 151.4759 59.9992 32.0000 1.9779 1.9788 416.9217 417.1521 0.0347 -1.0000 -1.0000 0937036 1581412267.10 151.4759 59.9992 32.0000 1.9778 1.9787 416.6825 416.9124 0.0346 -1.0000 -1.0000 0937106 1581412267.20 151.4759 59.9992 32.0000 1.9784 1.9793 416.9037 417.1343 0.0347 -1.0000 -1.0000 0937176 1581412267.30 151.4759 59.9992 32.0000 1.9774 1.9783 416.9160 417.1460 0.0346 -1.0000 -1.0000 0937236 1581412267.40 151.4759 59.9992 32.0000 1.9771 1.9780 416.9283 417.1585 0.0346 -1.0000 -1.0000 0937306 1581412267.50 151.4759 59.9992 32.0000 1.9776 1.9785 416.9090 417.1384 0.0345 -1.0000 -1.0000 0937796 1581412267.60 151.4759 59.9992 32.0000 1.9783 1.9792 416.7996 417.0297 0.0347 -1.0000 -1.0000 0937866 1581412267.70 151.4759 59.9992 32.0000 1.9794 1.9803 416.7678 416.9986 0.0347 -1.0000 -1.0000 0937966 1581412267.80 151.4759 59.9992 32.0000 1.9800 1.9809 416.7359 416.9665 0.0348 -1.0000 -1.0000 0938036 1581412267.90 151.4759 59.9992 32.0000 1.9793 1.9802 416.7027 416.9340 0.0348 -1.0000 -1.0000 0938096 1581412268.00 151.4231 59.9992 32.0000 1.9783 1.9792 416.9721 417.2025 0.0347 -1.0000 -1.0000 0938156 1581412268.10 151.4231 59.9992 32.0000 1.9773 1.9782 417.0857 417.3161 0.0347 -1.0000 -1.0000 0938236 1581412268.20 151.4231 59.9992 32.0000 1.9777 1.9786 417.0983 417.3286 0.0347 -1.0000 -1.0000 0938305 1581412268.30 151.4231 59.9992 32.0000 1.9790 1.9800 416.7525 416.9842 0.0348 -1.0000 -1.0000 0938366 1581412268.40 151.4231 59.9992 32.0000 1.9783 1.9792 416.5530 416.7841 0.0349 -1.0000 -1.0000 0938436 1581412268.50 151.4231 59.9992 32.0000 1.9798 1.9807 416.5618 416.7932 0.0348 -1.0000 -1.0000 0938495 1581412268.60 151.4602 59.9992 32.0000 1.9776 1.9785 416.7079 416.9369 0.0344 -1.0000 -1.0000 0938576 1581412268.70 151.5703 59.9992 32.0000 1.9782 1.9791 416.9000 417.1295 0.0346 -1.0000 -1.0000 0938635 1581412268.80 151.5703 59.9992 32.0000 1.9776 1.9785 417.0471 417.2777 0.0347 -1.0000 -1.0000 0938695 1581412268.90 151.5703 59.9992 32.0000 1.9770 1.9779 416.9959 417.2265 0.0347 -1.0000 -1.0000 0938765 1581412269.00 151.5703 59.9992 32.0000 1.9777 1.9786 416.6422 416.8722 0.0347 -1.0000 -1.0000 0938835 1581412269.10 151.5703 59.9992 32.0000 1.9794 1.9803 416.7321 416.9632 0.0347 -1.0000 -1.0000 0938895 1581412269.20 151.5388 59.9992 32.0000 1.9794 1.9803 416.6767 416.9075 0.0348 -1.0000 -1.0000 0938965 1581412269.30 151.5366 59.9992 32.0000 1.9783 1.9792 416.9001 417.1315 0.0347 -1.0000 -1.0000 0939035 1581412269.40 151.5366 59.9992 32.0000 1.9790 1.9799 416.9339 417.1637 0.0347 -1.0000 -1.0000 0939095 1581412269.50 151.5366 59.9992 32.0000 1.9787 1.9796 416.6967 416.9277 0.0347 -1.0000 -1.0000 0939165 1581412269.60 151.5366 59.9992 32.0000 1.9795 1.9804 416.6539 416.8838 0.0346 -1.0000 -1.0000 0939545 1581412269.70 151.5331 59.9990 32.0000 1.9777 1.9786 416.8602 417.0907 0.0347 -1.0000 -1.0000 0939605 1581412269.80 151.4848 59.9965 32.0000 1.9771 1.9780 416.9091 417.1389 0.0345 -1.0000 -1.0000 0939685 1581412269.90 151.4848 59.9965 32.0000 1.9778 1.9787 416.7672 416.9973 0.0347 -1.0000 -1.0000 0939745 1581412270.00 151.4848 59.9965 32.0000 1.9770 1.9779 416.8650 417.0959 0.0348 -1.0000 -1.0000 0939815 1581412270.10 151.4848 59.9965 32.0000 1.9777 1.9786 416.9282 417.1586 0.0346 -1.0000 -1.0000 0940055 1581412270.20 151.4848 59.9965 32.0000 1.9764 1.9773 416.9231 417.1538 0.0347 -1.0000 -1.0000 0940114 1581412270.30 151.4848 59.9965 32.0000 1.9771 1.9780 416.9314 417.1620 0.0347 -1.0000 -1.0000 0940175 1581412270.40 151.5020 59.9965 32.0000 1.9778 1.9787 416.9812 417.2118 0.0348 -1.0000 -1.0000 0940255 1581412270.50 151.5020 59.9965 32.0000 1.9784 1.9793 416.8316 417.0637 0.0349 -1.0000 -1.0000 0940324 1581412270.60 151.5020 59.9965 32.0000 1.9802 1.9811 416.8107 417.0410 0.0346 -1.0000 -1.0000 0940604 1581412270.70 151.5020 59.9965 32.0000 1.9783 1.9792 416.6281 416.8576 0.0346 -1.0000 -1.0000 0940664 1581412270.80 151.5020 59.9965 32.0000 1.9799 1.9808 416.5907 416.8206 0.0346 -1.0000 -1.0000 0940724 1581412270.90 151.2912 59.9965 32.0000 1.9788 1.9797 416.6964 416.9267 0.0347 -1.0000 -1.0000 0941024 1581412271.00 151.2912 59.9965 32.0000 1.9782 1.9791 416.7352 416.9652 0.0346 -1.0000 -1.0000 0941084 1581412271.10 151.2912 59.9965 32.0000 1.9775 1.9784 416.6756 416.9046 0.0345 -1.0000 -1.0000 0941144 1581412271.20 151.2912 59.9965 32.0000 1.9777 1.9786 416.8122 417.0412 0.0345 -1.0000 -1.0000 0941214 1581412271.30 151.2912 59.9965 32.0000 1.9776 1.9785 416.7592 416.9887 0.0346 -1.0000 -1.0000 0941284 1581412271.40 151.3123 59.9965 32.0000 1.9788 1.9797 416.8965 417.1259 0.0345 -1.0000 -1.0000 0941354 1581412271.50 151.4682 59.9965 32.0000 1.9788 1.9797 417.0020 417.2335 0.0348 -1.0000 -1.0000 0941424 1581412271.60 151.4682 59.9965 32.0000 1.9787 1.9796 416.9773 417.2074 0.0346 -1.0000 -1.0000 0941554 1581412271.70 151.4682 59.9965 32.0000 1.9798 1.9807 416.9346 417.1637 0.0345 -1.0000 -1.0000 0941614 1581412271.80 151.4682 59.9965 32.0000 1.9799 1.9808 416.6792 416.9110 0.0348 -1.0000 -1.0000 0941684 1581412271.90 151.4682 59.9965 32.0000 1.9791 1.9800 416.6385 416.8687 0.0347 -1.0000 -1.0000 0941744 1581412272.00 151.3567 59.9965 32.0000 1.9791 1.9800 416.6661 416.8970 0.0348 -1.0000 -1.0000 0941834 1581412272.10 151.3567 59.9965 32.0000 1.9789 1.9798 416.8610 417.0912 0.0346 -1.0000 -1.0000 0942193 1581412272.20 151.3567 59.9965 32.0000 1.9762 1.9771 417.0783 417.3087 0.0347 -1.0000 -1.0000 0942253 1581412272.30 151.3567 59.9965 32.0000 1.9757 1.9766 417.1474 417.3771 0.0345 -1.0000 -1.0000 0942313 1581412272.40 151.3567 59.9965 32.0000 1.9789 1.9798 416.7893 417.0190 0.0346 -1.0000 -1.0000 0942383 1581412272.50 151.3567 59.9965 32.0000 1.9783 1.9792 416.6848 416.9147 0.0346 -1.0000 -1.0000 0942453 1581412272.60 151.3567 59.9965 32.0000 1.9787 1.9796 416.6237 416.8540 0.0346 -1.0000 -1.0000 0942523 1581412272.70 151.3567 59.9965 32.0000 1.9774 1.9783 416.8671 417.0970 0.0346 -1.0000 -1.0000 0942673 1581412272.80 151.3567 59.9965 32.0000 1.9772 1.9781 416.9007 417.1314 0.0348 -1.0000 -1.0000 0942743 1581412272.90 151.3567 59.9965 32.0000 1.9776 1.9785 416.8755 417.1051 0.0346 -1.0000 -1.0000 0942813 1581412273.00 151.3567 59.9965 32.0000 1.9772 1.9781 417.0190 417.2493 0.0346 -1.0000 -1.0000 0942883 1581412273.10 151.4412 59.9965 32.0000 1.9774 1.9783 417.0341 417.2652 0.0348 -1.0000 -1.0000 0942943 1581412273.20 151.4412 59.9965 32.0000 1.9781 1.9790 417.0127 417.2426 0.0346 -1.0000 -1.0000 0943203 1581412273.30 151.4412 59.9965 32.0000 1.9774 1.9783 416.8971 417.1276 0.0347 -1.0000 -1.0000 0943263 1581412273.40 151.4412 59.9965 32.0000 1.9787 1.9796 416.8688 417.0990 0.0347 -1.0000 -1.0000 0943323 1581412273.50 151.4412 59.9965 32.0000 1.9789 1.9798 416.7941 417.0241 0.0346 -1.0000 -1.0000 0943403 1581412273.60 151.4961 59.9965 32.0000 1.9791 1.9799 416.8159 417.0454 0.0345 -1.0000 -1.0000 0943463 1581412273.70 151.7294 59.9965 32.0000 1.9781 1.9790 416.6440 416.8744 0.0347 -1.0000 -1.0000 0943693 1581412273.80 151.7294 59.9965 32.0000 1.9795 1.9804 416.5857 416.8165 0.0347 -1.0000 -1.0000 0943763 1581412273.90 151.7294 59.9965 32.0000 1.9793 1.9802 416.6881 416.9183 0.0347 -1.0000 -1.0000 0943833 1581412274.00 151.7294 59.9965 32.0000 1.9800 1.9809 416.8967 417.1266 0.0346 -1.0000 -1.0000 0943893 1581412274.10 151.7294 59.9965 32.0000 1.9787 1.9796 417.0533 417.2832 0.0346 -1.0000 -1.0000 0943962 1581412274.20 151.5935 59.9965 32.0000 1.9789 1.9798 416.8266 417.0567 0.0347 -1.0000 -1.0000 0944412 1581412274.30 151.4138 59.9965 32.0000 1.9802 1.9811 416.7653 416.9954 0.0346 -1.0000 -1.0000 0944472 1581412274.40 151.4138 59.9965 32.0000 1.9790 1.9799 416.6531 416.8826 0.0345 -1.0000 -1.0000 0944552 1581412274.50 151.4138 59.9965 32.0000 1.9776 1.9785 416.6582 416.8885 0.0346 -1.0000 -1.0000 0944612 1581412274.60 151.4138 59.9965 32.0000 1.9770 1.9779 416.6053 416.8341 0.0344 -1.0000 -1.0000 0944682 1581412274.70 151.4138 59.9965 32.0000 1.9784 1.9793 416.8126 417.0425 0.0346 -1.0000 -1.0000 0944752 1581412274.80 151.4363 59.9969 32.0000 1.9787 1.9796 416.6953 416.9251 0.0347 -1.0000 -1.0000 0944812 1581412274.90 151.4363 59.9969 32.0000 1.9768 1.9777 416.8448 417.0755 0.0347 -1.0000 -1.0000 0944882 1581412275.00 151.4363 59.9969 32.0000 1.9781 1.9790 416.9151 417.1466 0.0349 -1.0000 -1.0000 0944952 1581412275.10 151.4363 59.9969 32.0000 1.9770 1.9779 416.9315 417.1624 0.0347 -1.0000 -1.0000 0945012 1581412275.20 151.4363 59.9969 32.0000 1.9773 1.9782 417.2295 417.4600 0.0347 -1.0000 -1.0000 0945322 1581412275.30 151.3137 59.9969 32.0000 1.9782 1.9791 417.1978 417.4275 0.0346 -1.0000 -1.0000 0945382 1581412275.40 151.3076 59.9969 32.0000 1.9778 1.9787 416.9717 417.2019 0.0347 -1.0000 -1.0000 0945442 1581412275.50 151.3076 59.9969 32.0000 1.9759 1.9768 417.0702 417.3009 0.0347 -1.0000 -1.0000 0945512 1581412275.60 151.3076 59.9969 32.0000 1.9780 1.9789 416.7582 416.9872 0.0346 -1.0000 -1.0000 0945582 1581412275.70 151.3076 59.9969 32.0000 1.9804 1.9813 416.8699 417.1003 0.0346 -1.0000 -1.0000 0945642 1581412275.80 151.3122 59.9969 32.0000 1.9782 1.9791 416.7962 417.0263 0.0345 -1.0000 -1.0000 0945712 1581412275.90 151.5146 59.9969 32.0000 1.9780 1.9789 416.8231 417.0519 0.0345 -1.0000 -1.0000 0945772 1581412276.00 151.5146 59.9969 32.0000 1.9773 1.9782 416.6456 416.8761 0.0348 -1.0000 -1.0000 0945842 1581412276.10 151.5146 59.9969 32.0000 1.9780 1.9789 416.3966 416.6263 0.0346 -1.0000 -1.0000 0945911 1581412276.20 151.5146 59.9969 32.0000 1.9784 1.9793 416.5690 416.7991 0.0347 -1.0000 -1.0000 0946401 1581412276.30 151.5146 59.9969 32.0000 1.9779 1.9788 416.8176 417.0495 0.0350 -1.0000 -1.0000 0946471 1581412276.40 151.5146 59.9969 32.0000 1.9802 1.9811 416.8824 417.1130 0.0347 -1.0000 -1.0000 0946551 1581412276.50 151.5046 59.9969 32.0000 1.9776 1.9785 417.0764 417.3071 0.0347 -1.0000 -1.0000 0946611 1581412276.60 151.4870 59.9969 32.0000 1.9791 1.9800 417.1117 417.3408 0.0345 -1.0000 -1.0000 0946681 1581412276.70 151.4870 59.9969 32.0000 1.9800 1.9809 416.8094 417.0384 0.0346 -1.0000 -1.0000 0946751 1581412276.80 151.4870 59.9969 32.0000 1.9801 1.9810 416.8616 417.0920 0.0347 -1.0000 -1.0000 0946811 1581412276.90 151.5400 59.9969 32.0000 1.9780 1.9789 416.7667 416.9968 0.0347 -1.0000 -1.0000 0946881 1581412277.00 151.5622 59.9969 32.0000 1.9793 1.9802 416.7527 416.9828 0.0346 -1.0000 -1.0000 0946951 1581412277.10 151.5622 59.9969 32.0000 1.9779 1.9788 416.8391 417.0699 0.0348 -1.0000 -1.0000 0947011 1581412277.20 151.5622 59.9969 32.0000 1.9768 1.9777 416.8675 417.0978 0.0347 -1.0000 -1.0000 0947081 1581412277.30 151.5622 59.9969 32.0000 1.9782 1.9791 416.9411 417.1715 0.0346 -1.0000 -1.0000 0947141 1581412277.40 151.5622 59.9969 32.0000 1.9771 1.9780 416.9988 417.2300 0.0348 -1.0000 -1.0000 0947211 1581412277.50 151.5622 59.9969 32.0000 1.9786 1.9795 417.1091 417.3407 0.0348 -1.0000 -1.0000 0947281 1581412277.60 151.5622 59.9969 32.0000 1.9788 1.9797 417.0247 417.2552 0.0346 -1.0000 -1.0000 0947341 1581412277.70 151.4167 59.9969 32.0000 1.9807 1.9816 417.0471 417.2766 0.0346 -1.0000 -1.0000 0947401 1581412277.80 151.3295 59.9969 32.0000 1.9801 1.9810 416.6809 416.9117 0.0348 -1.0000 -1.0000 0947841 1581412277.90 151.3295 59.9969 32.0000 1.9790 1.9799 416.6870 416.9176 0.0347 -1.0000 -1.0000 0947900 1581412278.00 151.3295 59.9969 32.0000 1.9783 1.9793 416.6763 416.9070 0.0348 -1.0000 -1.0000 0947970 1581412278.10 151.3295 59.9969 32.0000 1.9775 1.9784 416.9263 417.1561 0.0345 -1.0000 -1.0000 0948041 1581412278.20 151.3295 59.9969 32.0000 1.9775 1.9784 417.0318 417.2610 0.0345 -1.0000 -1.0000 0948140 1581412278.30 151.3295 59.9969 32.0000 1.9782 1.9791 416.9927 417.2221 0.0345 -1.0000 -1.0000 0948400 1581412278.40 151.3295 59.9969 32.0000 1.9773 1.9782 417.0533 417.2836 0.0347 -1.0000 -1.0000 0948470 1581412278.50 151.3295 59.9969 32.0000 1.9771 1.9780 417.0000 417.2302 0.0347 -1.0000 -1.0000 0948530 1581412278.60 151.3295 59.9969 32.0000 1.9776 1.9785 416.8189 417.0493 0.0347 -1.0000 -1.0000 0948610 1581412278.70 151.3295 59.9969 32.0000 1.9765 1.9774 416.9229 417.1548 0.0348 -1.0000 -1.0000 0948670 1581412278.80 151.3295 59.9969 32.0000 1.9771 1.9780 416.8307 417.0610 0.0347 -1.0000 -1.0000 0948730 1581412278.90 151.3295 59.9969 32.0000 1.9779 1.9788 416.8036 417.0351 0.0349 -1.0000 -1.0000 0948810 1581412279.00 151.3295 59.9969 32.0000 1.9777 1.9786 416.8478 417.0794 0.0348 -1.0000 -1.0000 0948870 1581412279.10 151.3295 59.9969 32.0000 1.9786 1.9795 416.7530 416.9829 0.0346 -1.0000 -1.0000 0948950 1581412279.20 151.3295 59.9969 32.0000 1.9779 1.9788 416.8021 417.0329 0.0348 -1.0000 -1.0000 0949020 1581412279.30 151.3295 59.9969 32.0000 1.9791 1.9800 416.8620 417.0922 0.0347 -1.0000 -1.0000 0949080 1581412279.40 151.4420 59.9969 32.0000 1.9794 1.9803 416.6631 416.8923 0.0344 -1.0000 -1.0000 0949140 1581412279.50 151.4429 59.9969 32.0000 1.9790 1.9799 416.6863 416.9156 0.0346 -1.0000 -1.0000 0949220 1581412279.60 151.4432 59.9969 32.0000 1.9799 1.9808 416.7837 417.0145 0.0347 -1.0000 -1.0000 0949280 1581412279.70 151.4432 59.9969 32.0000 1.9777 1.9786 416.6773 416.9073 0.0346 -1.0000 -1.0000 0949340 1581412279.80 151.4432 59.9969 32.0000 1.9799 1.9808 416.6120 416.8425 0.0348 -1.0000 -1.0000 0949609 1581412279.90 151.4757 59.9965 32.0000 1.9775 1.9784 416.8690 417.0999 0.0347 -1.0000 -1.0000 0949669 1581412280.00 151.5262 59.9959 32.0000 1.9778 1.9787 416.9453 417.1758 0.0347 -1.0000 -1.0000 0949730 1581412280.10 151.5262 59.9959 32.0000 1.9778 1.9787 417.0216 417.2521 0.0347 -1.0000 -1.0000 0949799 1581412280.20 151.5262 59.9959 32.0000 1.9793 1.9802 416.6474 416.8777 0.0346 -1.0000 -1.0000 0949869 1581412280.30 151.5262 59.9959 32.0000 1.9779 1.9788 416.8545 417.0847 0.0346 -1.0000 -1.0000 0950109 1581412280.40 151.5262 59.9959 32.0000 1.9779 1.9788 416.9081 417.1375 0.0345 -1.0000 -1.0000 0950179 1581412280.50 151.5262 59.9959 32.0000 1.9765 1.9774 416.9972 417.2273 0.0347 -1.0000 -1.0000 0950239 1581412280.60 151.5262 59.9959 32.0000 1.9765 1.9774 417.0017 417.2323 0.0347 -1.0000 -1.0000 0950309 1581412280.70 151.5262 59.9959 32.0000 1.9776 1.9785 417.0273 417.2576 0.0346 -1.0000 -1.0000 0950519 1581412280.80 151.6338 59.9959 32.0000 1.9788 1.9797 417.0792 417.3108 0.0349 -1.0000 -1.0000 0950579 1581412280.90 151.6338 59.9959 32.0000 1.9794 1.9803 416.8614 417.0910 0.0346 -1.0000 -1.0000 0950669 1581412281.00 151.6338 59.9959 32.0000 1.9789 1.9798 416.6846 416.9146 0.0346 -1.0000 -1.0000 0950729 1581412281.10 151.6338 59.9959 32.0000 1.9781 1.9790 416.7566 416.9875 0.0347 -1.0000 -1.0000 0950789 1581412281.20 151.6338 59.9959 32.0000 1.9779 1.9788 416.8612 417.0909 0.0346 -1.0000 -1.0000 0950859 1581412281.30 151.3721 59.9959 32.0000 1.9779 1.9788 416.8846 417.1151 0.0347 -1.0000 -1.0000 0950929 1581412281.40 151.3721 59.9959 32.0000 1.9782 1.9791 416.8372 417.0671 0.0346 -1.0000 -1.0000 0951059 1581412281.50 151.3721 59.9959 32.0000 1.9763 1.9772 416.9526 417.1830 0.0346 -1.0000 -1.0000 0951129 1581412281.60 151.3721 59.9959 32.0000 1.9767 1.9776 416.9359 417.1656 0.0346 -1.0000 -1.0000 0951189 1581412281.70 151.3721 59.9959 32.0000 1.9768 1.9777 416.8436 417.0728 0.0346 -1.0000 -1.0000 0951249 1581412281.80 151.3721 59.9959 32.0000 1.9781 1.9790 416.7727 417.0034 0.0347 -1.0000 -1.0000 0951329 1581412281.90 151.3721 59.9959 32.0000 1.9782 1.9791 416.7929 417.0244 0.0348 -1.0000 -1.0000 0951549 1581412282.00 151.3721 59.9959 32.0000 1.9784 1.9793 416.8732 417.1029 0.0345 -1.0000 -1.0000 0951619 1581412282.10 151.3721 59.9959 32.0000 1.9808 1.9817 416.7415 416.9713 0.0347 -1.0000 -1.0000 0951689 1581412282.20 151.3721 59.9959 32.0000 1.9803 1.9812 416.6308 416.8612 0.0347 -1.0000 -1.0000 0951749 1581412282.30 151.3721 59.9959 32.0000 1.9800 1.9809 416.8762 417.1060 0.0346 -1.0000 -1.0000 0951818 1581412282.40 151.4282 59.9959 32.0000 1.9794 1.9803 417.0418 417.2721 0.0347 -1.0000 -1.0000 0952208 1581412282.50 151.4703 59.9959 32.0000 1.9786 1.9795 416.9299 417.1614 0.0348 -1.0000 -1.0000 0952268 1581412282.60 151.4703 59.9959 32.0000 1.9802 1.9811 416.8303 417.0609 0.0347 -1.0000 -1.0000 0952338 1581412282.70 151.4703 59.9959 32.0000 1.9784 1.9793 416.6795 416.9099 0.0347 -1.0000 -1.0000 0952398 1581412282.80 151.4954 59.9959 32.0000 1.9794 1.9803 416.5587 416.7899 0.0349 -1.0000 -1.0000 0952468 1581412282.90 151.4569 59.9959 32.0000 1.9788 1.9797 416.6847 416.9158 0.0347 -1.0000 -1.0000 0952708 1581412283.00 151.4569 59.9959 32.0000 1.9785 1.9794 416.7224 416.9520 0.0347 -1.0000 -1.0000 0952768 1581412283.10 151.4569 59.9959 32.0000 1.9786 1.9795 416.7552 416.9867 0.0347 -1.0000 -1.0000 0952828 1581412283.20 151.4569 59.9959 32.0000 1.9784 1.9793 416.7817 417.0117 0.0346 -1.0000 -1.0000 0952908 1581412283.30 151.4569 59.9959 32.0000 1.9781 1.9790 416.7908 417.0208 0.0346 -1.0000 -1.0000 0952968 1581412283.40 151.4569 59.9959 32.0000 1.9772 1.9780 416.8232 417.0531 0.0346 -1.0000 -1.0000 0953208 1581412283.50 151.4469 59.9959 32.0000 1.9785 1.9794 416.6064 416.8360 0.0347 -1.0000 -1.0000 0953278 1581412283.60 151.4329 59.9959 32.0000 1.9778 1.9787 417.1258 417.3575 0.0348 -1.0000 -1.0000 0953338 1581412283.70 151.4850 59.9959 32.0000 1.9771 1.9780 416.9313 417.1613 0.0345 -1.0000 -1.0000 0953398 1581412283.80 151.4850 59.9959 32.0000 1.9773 1.9782 416.9933 417.2244 0.0348 -1.0000 -1.0000 0953478 1581412283.90 151.4850 59.9959 32.0000 1.9765 1.9774 416.9305 417.1615 0.0347 -1.0000 -1.0000 0953538 1581412284.00 151.4850 59.9959 32.0000 1.9782 1.9791 416.8486 417.0790 0.0348 -1.0000 -1.0000 0953598 1581412284.10 151.4843 59.9959 32.0000 1.9771 1.9780 416.8226 417.0529 0.0347 -1.0000 -1.0000 0953677 1581412284.20 151.4843 59.9959 32.0000 1.9788 1.9797 416.8638 417.0935 0.0346 -1.0000 -1.0000 0953738 1581412284.30 151.4843 59.9959 32.0000 1.9801 1.9810 416.6671 416.8979 0.0348 -1.0000 -1.0000 0953797 1581412284.40 151.4843 59.9959 32.0000 1.9787 1.9796 416.6595 416.8907 0.0348 -1.0000 -1.0000 0953877 1581412284.50 151.4843 59.9959 32.0000 1.9793 1.9802 416.7561 416.9877 0.0349 -1.0000 -1.0000 0954087 1581412284.60 151.5661 59.9997 32.0000 1.9772 1.9781 416.9149 417.1463 0.0348 -1.0000 -1.0000 0954167 1581412284.70 151.5744 60.0001 32.0000 1.9794 1.9803 416.9831 417.2132 0.0346 -1.0000 -1.0000 0954247 1581412284.80 151.5744 60.0001 32.0000 1.9797 1.9806 416.8419 417.0716 0.0346 -1.0000 -1.0000 0954307 1581412284.90 151.5744 60.0001 32.0000 1.9800 1.9809 416.7246 416.9561 0.0348 -1.0000 -1.0000 0954377 1581412285.00 151.5744 60.0001 32.0000 1.9782 1.9791 416.6315 416.8621 0.0347 -1.0000 -1.0000 0954447 1581412285.10 151.5744 60.0001 32.0000 1.9778 1.9787 416.6244 416.8535 0.0344 -1.0000 -1.0000 0954507 1581412285.20 151.5744 60.0001 32.0000 1.9778 1.9787 416.8103 417.0404 0.0346 -1.0000 -1.0000 0954577 1581412285.30 151.2625 60.0001 32.0000 1.9766 1.9775 416.6377 416.8680 0.0348 -1.0000 -1.0000 0954647 1581412285.40 151.2625 60.0001 32.0000 1.9758 1.9767 416.8169 417.0464 0.0345 -1.0000 -1.0000 0954707 1581412285.50 151.2625 60.0001 32.0000 1.9764 1.9773 416.8151 417.0454 0.0347 -1.0000 -1.0000 0955207 1581412285.60 151.2625 60.0001 32.0000 1.9772 1.9781 416.8258 417.0569 0.0348 -1.0000 -1.0000 0955277 1581412285.70 151.5880 60.0001 32.0000 1.9775 1.9784 416.9750 417.2051 0.0347 -1.0000 -1.0000 0955337 1581412285.80 151.5880 60.0001 32.0000 1.9778 1.9787 416.8633 417.0944 0.0348 -1.0000 -1.0000 0955407 1581412285.90 151.5880 60.0001 32.0000 1.9797 1.9806 416.8083 417.0394 0.0348 -1.0000 -1.0000 0955467 1581412286.00 151.5880 60.0001 32.0000 1.9812 1.9821 416.6783 416.9088 0.0347 -1.0000 -1.0000 0955567 1581412286.10 151.5880 60.0001 32.0000 1.9784 1.9793 416.6748 416.9051 0.0347 -1.0000 -1.0000 0955636 1581412286.20 151.5692 60.0001 32.0000 1.9776 1.9785 416.7483 416.9789 0.0347 -1.0000 -1.0000 0955696 1581412286.30 151.4584 60.0001 32.0000 1.9769 1.9778 416.6430 416.8734 0.0347 -1.0000 -1.0000 0955766 1581412286.40 151.4584 60.0001 32.0000 1.9787 1.9796 416.6968 416.9280 0.0348 -1.0000 -1.0000 0955836 1581412286.50 151.4584 60.0001 32.0000 1.9789 1.9798 416.8373 417.0667 0.0345 -1.0000 -1.0000 0956086 1581412286.60 151.4584 60.0001 32.0000 1.9770 1.9779 416.9165 417.1464 0.0346 -1.0000 -1.0000 0956156 1581412286.70 151.4584 60.0001 32.0000 1.9783 1.9792 416.8119 417.0417 0.0346 -1.0000 -1.0000 0956216 1581412286.80 151.4935 60.0001 32.0000 1.9784 1.9793 416.8264 417.0567 0.0347 -1.0000 -1.0000 0956276 1581412286.90 151.4935 60.0001 32.0000 1.9776 1.9785 416.9681 417.1997 0.0348 -1.0000 -1.0000 0956356 1581412287.00 151.4935 60.0001 32.0000 1.9775 1.9784 417.0097 417.2408 0.0347 -1.0000 -1.0000 0956586 1581412287.10 151.4935 60.0001 32.0000 1.9773 1.9782 417.0816 417.3120 0.0347 -1.0000 -1.0000 0956656 1581412287.20 151.4935 60.0001 32.0000 1.9787 1.9796 416.7648 416.9955 0.0347 -1.0000 -1.0000 0956726 1581412287.30 151.4935 60.0001 32.0000 1.9800 1.9809 416.6375 416.8677 0.0347 -1.0000 -1.0000 0956786 1581412287.40 151.7526 60.0001 32.0000 1.9794 1.9803 416.6052 416.8357 0.0347 -1.0000 -1.0000 0956856 1581412287.50 151.7526 60.0001 32.0000 1.9791 1.9800 416.5809 416.8115 0.0348 -1.0000 -1.0000 0957136 1581412287.60 151.7526 60.0001 32.0000 1.9792 1.9801 417.1512 417.3827 0.0348 -1.0000 -1.0000 0957196 1581412287.70 151.7526 60.0001 32.0000 1.9784 1.9793 417.1086 417.3395 0.0347 -1.0000 -1.0000 0957266 1581412287.80 151.7526 60.0001 32.0000 1.9783 1.9792 416.9796 417.2097 0.0346 -1.0000 -1.0000 0957336 1581412287.90 151.7344 60.0001 32.0000 1.9790 1.9799 416.8135 417.0435 0.0346 -1.0000 -1.0000 0957395 1581412288.00 151.5485 60.0001 32.0000 1.9795 1.9804 416.7271 416.9564 0.0345 -1.0000 -1.0000 0958375 1581412288.10 151.5485 60.0001 32.0000 1.9780 1.9789 416.6712 416.9007 0.0346 -1.0000 -1.0000 0958445 1581412288.20 151.5485 60.0001 32.0000 1.9773 1.9782 416.8755 417.1054 0.0346 -1.0000 -1.0000 0958505 1581412288.30 151.5485 60.0001 32.0000 1.9767 1.9776 416.9090 417.1400 0.0348 -1.0000 -1.0000 0958565 1581412288.40 151.5485 60.0001 32.0000 1.9762 1.9771 417.0577 417.2861 0.0345 -1.0000 -1.0000 0958645 1581412288.50 151.5214 60.0001 32.0000 1.9766 1.9775 416.9274 417.1592 0.0349 -1.0000 -1.0000 0958705 1581412288.60 151.5989 60.0001 32.0000 1.9778 1.9787 417.1625 417.3917 0.0345 -1.0000 -1.0000 0958785 1581412288.70 151.5989 60.0001 32.0000 1.9795 1.9804 416.8591 417.0902 0.0348 -1.0000 -1.0000 0958845 1581412288.80 151.5989 60.0001 32.0000 1.9782 1.9791 416.6490 416.8796 0.0347 -1.0000 -1.0000 0958905 1581412288.90 151.5989 60.0001 32.0000 1.9779 1.9788 416.5814 416.8118 0.0347 -1.0000 -1.0000 0958975 1581412289.00 151.5989 60.0001 32.0000 1.9787 1.9796 416.8099 417.0398 0.0347 -1.0000 -1.0000 0959045 1581412289.10 151.5973 60.0001 32.0000 1.9779 1.9788 416.9178 417.1481 0.0346 -1.0000 -1.0000 0959105 1581412289.20 151.3586 60.0001 32.0000 1.9771 1.9780 416.7879 417.0190 0.0348 -1.0000 -1.0000 0959175 1581412289.30 151.3586 60.0001 32.0000 1.9783 1.9792 416.9327 417.1638 0.0348 -1.0000 -1.0000 0959235 1581412289.40 151.3586 60.0001 32.0000 1.9772 1.9781 416.9793 417.2104 0.0348 -1.0000 -1.0000 0959305 1581412289.50 151.3586 60.0001 32.0000 1.9772 1.9781 416.9248 417.1551 0.0346 -1.0000 -1.0000 0959375 1581412289.60 151.4737 59.9970 32.0000 1.9794 1.9803 416.9878 417.2193 0.0350 -1.0000 -1.0000 0959435 1581412289.70 151.4737 59.9970 32.0000 1.9816 1.9825 417.0385 417.2691 0.0348 -1.0000 -1.0000 0959505 1581412289.80 151.4737 59.9970 32.0000 1.9811 1.9820 416.6600 416.8916 0.0348 -1.0000 -1.0000 0959575 1581412289.90 151.4737 59.9970 32.0000 1.9782 1.9791 416.7721 417.0034 0.0348 -1.0000 -1.0000 0959635 1581412290.00 151.4737 59.9970 32.0000 1.9771 1.9780 416.7481 416.9789 0.0348 -1.0000 -1.0000 0959695 1581412290.10 151.4737 59.9970 32.0000 1.9783 1.9792 416.8803 417.1117 0.0348 -1.0000 -1.0000 0959775 1581412290.20 151.5474 59.9970 32.0000 1.9804 1.9814 416.7814 417.0121 0.0347 -1.0000 -1.0000 0959835 1581412290.30 151.6257 59.9970 32.0000 1.9800 1.9809 416.5407 416.7712 0.0347 -1.0000 -1.0000 0959894 1581412290.40 151.6257 59.9970 32.0000 1.9785 1.9794 416.5967 416.8277 0.0349 -1.0000 -1.0000 0959964 1581412290.50 151.6257 59.9970 32.0000 1.9786 1.9795 416.8274 417.0571 0.0346 -1.0000 -1.0000 1000034 1581412290.60 151.6257 59.9970 32.0000 1.9789 1.9798 416.7842 417.0153 0.0348 -1.0000 -1.0000 1000474 1581412290.70 151.6257 59.9970 32.0000 1.9781 1.9790 416.7980 417.0291 0.0348 -1.0000 -1.0000 1000534 1581412290.80 151.8396 59.9970 32.0000 1.9776 1.9785 416.7133 416.9427 0.0346 -1.0000 -1.0000 1000604 1581412290.90 151.8396 59.9970 32.0000 1.9792 1.9801 417.0199 417.2507 0.0347 -1.0000 -1.0000 1000674 1581412291.00 151.8396 59.9970 32.0000 1.9793 1.9802 417.2707 417.5018 0.0348 -1.0000 -1.0000 1000764 1581412291.10 151.8396 59.9970 32.0000 1.9806 1.9815 417.1632 417.3949 0.0349 -1.0000 -1.0000 1001104 1581412291.20 151.8396 59.9970 32.0000 1.9810 1.9819 416.8425 417.0746 0.0349 -1.0000 -1.0000 1001184 1581412291.30 151.8396 59.9970 32.0000 1.9792 1.9801 416.6653 416.8951 0.0347 -1.0000 -1.0000 1001244 1581412291.40 151.8396 59.9970 32.0000 1.9794 1.9803 416.6093 416.8393 0.0345 -1.0000 -1.0000 1001304 1581412291.50 151.8396 59.9970 32.0000 1.9783 1.9792 416.5840 416.8144 0.0347 -1.0000 -1.0000 1001384 1581412291.60 151.3915 59.9970 32.0000 1.9791 1.9800 416.7913 417.0219 0.0347 -1.0000 -1.0000 1001444 1581412291.70 151.3915 59.9970 32.0000 1.9769 1.9778 416.6780 416.9082 0.0346 -1.0000 -1.0000 1001504 1581412291.80 151.3915 59.9970 32.0000 1.9777 1.9786 416.8193 417.0505 0.0348 -1.0000 -1.0000 1001574 1581412291.90 151.4691 59.9970 32.0000 1.9783 1.9792 416.7824 417.0130 0.0347 -1.0000 -1.0000 1001644 1581412292.00 151.4691 59.9970 32.0000 1.9782 1.9791 416.9298 417.1610 0.0349 -1.0000 -1.0000 1001704 1581412292.10 151.4691 59.9970 32.0000 1.9774 1.9783 416.7836 417.0143 0.0347 -1.0000 -1.0000 1001843 1581412292.20 151.4691 59.9970 32.0000 1.9785 1.9794 417.0268 417.2574 0.0348 -1.0000 -1.0000 1001903 1581412292.30 151.4691 59.9970 32.0000 1.9774 1.9783 416.8944 417.1248 0.0347 -1.0000 -1.0000 1001963 1581412292.40 151.4691 59.9970 32.0000 1.9779 1.9788 416.8444 417.0756 0.0348 -1.0000 -1.0000 1002043 1581412292.50 151.4691 59.9970 32.0000 1.9776 1.9785 416.9269 417.1587 0.0350 -1.0000 -1.0000 1002103 1581412292.60 151.4691 59.9970 32.0000 1.9780 1.9789 416.9771 417.2083 0.0348 -1.0000 -1.0000 1002363 1581412292.70 151.4691 59.9970 32.0000 1.9786 1.9795 416.7970 417.0279 0.0347 -1.0000 -1.0000 1002423 1581412292.80 151.4691 59.9970 32.0000 1.9777 1.9786 416.7788 417.0094 0.0348 -1.0000 -1.0000 1002483 1581412292.90 151.4691 59.9970 32.0000 1.9773 1.9782 416.8031 417.0344 0.0348 -1.0000 -1.0000 1002553 1581412293.00 151.4691 59.9970 32.0000 1.9778 1.9787 416.7766 417.0070 0.0346 -1.0000 -1.0000 1002623 1581412293.10 151.4202 59.9970 32.0000 1.9787 1.9796 416.8589 417.0901 0.0348 -1.0000 -1.0000 1002683 1581412293.20 151.4202 59.9970 32.0000 1.9765 1.9774 416.7875 417.0179 0.0347 -1.0000 -1.0000 1002823 1581412293.30 151.4202 59.9970 32.0000 1.9779 1.9788 416.7823 417.0138 0.0349 -1.0000 -1.0000 1002883 1581412293.40 151.4202 59.9970 32.0000 1.9785 1.9794 416.7525 416.9832 0.0348 -1.0000 -1.0000 1002953 1581412293.50 151.4202 59.9970 32.0000 1.9782 1.9791 416.6920 416.9230 0.0347 -1.0000 -1.0000 1003023 1581412293.60 151.4202 59.9970 32.0000 1.9788 1.9797 416.5783 416.8087 0.0347 -1.0000 -1.0000 1003083 1581412293.70 151.6350 59.9970 32.0000 1.9793 1.9802 416.7193 416.9494 0.0346 -1.0000 -1.0000 1003323 1581412293.80 151.6350 59.9970 32.0000 1.9771 1.9780 416.7349 416.9646 0.0346 -1.0000 -1.0000 1003393 1581412293.90 151.6350 59.9970 32.0000 1.9770 1.9779 416.9460 417.1762 0.0347 -1.0000 -1.0000 1003453 1581412294.00 151.6350 59.9970 32.0000 1.9777 1.9786 417.1143 417.3452 0.0347 -1.0000 -1.0000 1003512 1581412294.10 151.6350 59.9970 32.0000 1.9807 1.9816 417.0782 417.3090 0.0347 -1.0000 -1.0000 1003592 1581412294.20 151.5857 59.9970 32.0000 1.9804 1.9813 416.9592 417.1898 0.0347 -1.0000 -1.0000 1003922 1581412294.30 151.5545 59.9970 32.0000 1.9782 1.9791 416.6158 416.8464 0.0349 -1.0000 -1.0000 1003982 1581412294.40 151.5545 59.9970 32.0000 1.9795 1.9804 416.5020 416.7323 0.0346 -1.0000 -1.0000 1004062 1581412294.50 151.5545 59.9970 32.0000 1.9786 1.9795 416.9243 417.1544 0.0347 -1.0000 -1.0000 1004122 1581412294.60 151.5545 59.9970 32.0000 1.9765 1.9774 416.9203 417.1516 0.0348 -1.0000 -1.0000 1004192 1581412294.70 151.5545 59.9970 32.0000 1.9767 1.9776 416.9169 417.1474 0.0347 -1.0000 -1.0000 1004332 1581412294.80 151.6631 59.9994 32.0000 1.9781 1.9790 417.0014 417.2317 0.0346 -1.0000 -1.0000 1004402 1581412294.90 151.6631 59.9994 32.0000 1.9787 1.9796 416.8286 417.0591 0.0348 -1.0000 -1.0000 1004472 1581412295.00 151.6631 59.9994 32.0000 1.9779 1.9788 416.7827 417.0133 0.0347 -1.0000 -1.0000 1004532 1581412295.10 151.6631 59.9994 32.0000 1.9777 1.9786 416.8686 417.0997 0.0349 -1.0000 -1.0000 1004592 1581412295.20 151.6631 59.9994 32.0000 1.9779 1.9788 416.6302 416.8607 0.0347 -1.0000 -1.0000 1004832 1581412295.30 151.6136 59.9994 32.0000 1.9783 1.9792 416.5603 416.7901 0.0346 -1.0000 -1.0000 1004902 1581412295.40 151.5450 59.9994 32.0000 1.9797 1.9806 416.6595 416.8895 0.0347 -1.0000 -1.0000 1004962 1581412295.50 151.5450 59.9994 32.0000 1.9789 1.9798 416.6979 416.9282 0.0346 -1.0000 -1.0000 1005032 1581412295.60 151.5450 59.9994 32.0000 1.9769 1.9778 416.8510 417.0805 0.0346 -1.0000 -1.0000 1005092 1581412295.70 151.5450 59.9994 32.0000 1.9776 1.9785 416.8796 417.1096 0.0346 -1.0000 -1.0000 1005162 1581412295.80 151.5079 59.9994 32.0000 1.9780 1.9789 417.1297 417.3589 0.0345 -1.0000 -1.0000 1005232 1581412295.90 151.4279 59.9994 32.0000 1.9771 1.9780 417.0007 417.2306 0.0347 -1.0000 -1.0000 1005292 1581412296.00 151.4279 59.9994 32.0000 1.9778 1.9787 416.8786 417.1070 0.0343 -1.0000 -1.0000 1005352 1581412296.10 151.4279 59.9994 32.0000 1.9790 1.9799 416.9319 417.1619 0.0346 -1.0000 -1.0000 1005432 1581412296.20 151.4279 59.9994 32.0000 1.9779 1.9788 416.8283 417.0582 0.0346 -1.0000 -1.0000 1006061 1581412296.30 151.4279 59.9994 32.0000 1.9777 1.9786 416.6565 416.8869 0.0347 -1.0000 -1.0000 1006121 1581412296.40 151.4885 59.9994 32.0000 1.9775 1.9784 416.8495 417.0794 0.0345 -1.0000 -1.0000 1006201 1581412296.50 151.4885 59.9994 32.0000 1.9783 1.9792 416.8899 417.1198 0.0347 -1.0000 -1.0000 1006261 1581412296.60 151.4885 59.9994 32.0000 1.9794 1.9803 416.8942 417.1253 0.0347 -1.0000 -1.0000 1006331 1581412296.70 151.4885 59.9994 32.0000 1.9806 1.9815 416.5995 416.8296 0.0346 -1.0000 -1.0000 1006391 1581412296.80 151.4885 59.9994 32.0000 1.9810 1.9819 416.8240 417.0534 0.0345 -1.0000 -1.0000 1006461 1581412296.90 151.5016 59.9994 32.0000 1.9793 1.9801 416.8908 417.1194 0.0344 -1.0000 -1.0000 1006531 1581412297.00 151.5026 59.9994 32.0000 1.9772 1.9781 416.9312 417.1606 0.0346 -1.0000 -1.0000 1006591 1581412297.10 151.5026 59.9994 32.0000 1.9769 1.9778 416.9316 417.1618 0.0347 -1.0000 -1.0000 1006651 1581412297.20 151.5026 59.9994 32.0000 1.9791 1.9800 416.9686 417.1993 0.0346 -1.0000 -1.0000 1006731 1581412297.30 151.5026 59.9994 32.0000 1.9778 1.9787 417.1033 417.3335 0.0346 -1.0000 -1.0000 1006821 1581412297.40 151.4892 59.9994 32.0000 1.9799 1.9808 416.9342 417.1635 0.0346 -1.0000 -1.0000 1006881 1581412297.50 151.4492 59.9994 32.0000 1.9794 1.9803 416.7656 416.9954 0.0345 -1.0000 -1.0000 1006961 1581412297.60 151.4492 59.9994 32.0000 1.9781 1.9790 416.7506 416.9800 0.0345 -1.0000 -1.0000 1007021 1581412297.70 151.4492 59.9994 32.0000 1.9790 1.9799 416.6021 416.8319 0.0347 -1.0000 -1.0000 1007081 1581412297.80 151.4492 59.9994 32.0000 1.9773 1.9782 416.5941 416.8224 0.0342 -1.0000 -1.0000 1007810 1581412297.90 151.4492 59.9994 32.0000 1.9788 1.9797 416.7573 416.9878 0.0346 -1.0000 -1.0000 1007870 1581412298.00 151.4579 59.9994 32.0000 1.9805 1.9814 416.9871 417.2162 0.0345 -1.0000 -1.0000 1007940 1581412298.10 151.4579 59.9994 32.0000 1.9780 1.9789 416.9232 417.1536 0.0347 -1.0000 -1.0000 1008010 1581412298.20 151.4579 59.9994 32.0000 1.9789 1.9798 416.9017 417.1305 0.0344 -1.0000 -1.0000 1008070 1581412298.30 151.4579 59.9994 32.0000 1.9780 1.9789 416.8853 417.1134 0.0343 -1.0000 -1.0000 1008130 1581412298.40 151.4579 59.9994 32.0000 1.9773 1.9782 416.6182 416.8475 0.0345 -1.0000 -1.0000 1008210 1581412298.50 151.4407 59.9994 32.0000 1.9780 1.9789 416.8259 417.0553 0.0345 -1.0000 -1.0000 1008270 1581412298.60 151.3341 59.9994 32.0000 1.9784 1.9793 416.9451 417.1749 0.0346 -1.0000 -1.0000 1008340 1581412298.70 151.3341 59.9994 32.0000 1.9780 1.9788 416.6810 416.9088 0.0343 -1.0000 -1.0000 1008400 1581412298.80 151.3341 59.9994 32.0000 1.9775 1.9784 416.8019 417.0310 0.0346 -1.0000 -1.0000 1008980 1581412298.90 151.3341 59.9994 32.0000 1.9771 1.9780 416.6096 416.8382 0.0344 -1.0000 -1.0000 1009050 1581412299.00 151.3341 59.9994 32.0000 1.9777 1.9786 416.7285 416.9582 0.0346 -1.0000 -1.0000 1009110 1581412299.10 151.3961 59.9994 32.0000 1.9778 1.9787 416.7788 417.0076 0.0344 -1.0000 -1.0000 1009180 1581412299.20 151.3961 59.9994 32.0000 1.9786 1.9795 416.8277 417.0575 0.0346 -1.0000 -1.0000 1009250 1581412299.30 151.3961 59.9994 32.0000 1.9776 1.9785 416.8353 417.0643 0.0345 -1.0000 -1.0000 1009319 1581412299.40 151.3961 59.9994 32.0000 1.9765 1.9774 416.7943 417.0244 0.0346 -1.0000 -1.0000 1009379 1581412299.50 151.3961 59.9994 32.0000 1.9776 1.9785 416.8075 417.0356 0.0344 -1.0000 -1.0000 1009460 1581412299.60 151.3691 59.9975 32.0000 1.9790 1.9798 416.7411 416.9704 0.0345 -1.0000 -1.0000 1009519 1581412299.70 151.3636 59.9971 32.0000 1.9794 1.9803 416.8304 417.0588 0.0344 -1.0000 -1.0000 1009579 1581412299.80 151.3636 59.9971 32.0000 1.9777 1.9786 416.7496 416.9787 0.0345 -1.0000 -1.0000 1009659 1581412299.90 151.3636 59.9971 32.0000 1.9794 1.9803 416.6102 416.8390 0.0344 -1.0000 -1.0000 1009719 1581412300.00 151.3636 59.9971 32.0000 1.9807 1.9816 416.5604 416.7897 0.0345 -1.0000 -1.0000 1009809 1581412300.10 151.3636 59.9971 32.0000 1.9789 1.9798 416.7298 416.9579 0.0344 -1.0000 -1.0000 1009929 1581412300.20 151.3338 59.9971 32.0000 1.9777 1.9786 416.9502 417.1790 0.0345 -1.0000 -1.0000 1009989 1581412300.30 151.3338 59.9971 32.0000 1.9782 1.9791 416.9987 417.2283 0.0345 -1.0000 -1.0000 1010049 1581412300.40 151.3338 59.9971 32.0000 1.9785 1.9794 417.0193 417.2477 0.0344 -1.0000 -1.0000 1010119 1581412300.50 151.3338 59.9971 32.0000 1.9784 1.9793 416.9424 417.1715 0.0345 -1.0000 -1.0000 1010189 1581412300.60 151.3338 59.9971 32.0000 1.9769 1.9778 416.8192 417.0492 0.0346 -1.0000 -1.0000 1010259 1581412300.70 151.3338 59.9971 32.0000 1.9788 1.9797 416.6987 416.9280 0.0345 -1.0000 -1.0000 1010329 1581412300.80 151.4939 59.9971 32.0000 1.9789 1.9798 416.7344 416.9646 0.0346 -1.0000 -1.0000 1010389 1581412300.90 151.4939 59.9971 32.0000 1.9788 1.9797 416.6940 416.9229 0.0345 -1.0000 -1.0000 1010459 1581412301.00 151.4939 59.9971 32.0000 1.9771 1.9780 416.6031 416.8328 0.0346 -1.0000 -1.0000 1010529 1581412301.10 151.4939 59.9971 32.0000 1.9783 1.9792 416.5965 416.8260 0.0345 -1.0000 -1.0000 1010589 1581412301.20 151.4939 59.9971 32.0000 1.9797 1.9806 416.5854 416.8142 0.0345 -1.0000 -1.0000 1010659 1581412301.30 151.4663 59.9971 32.0000 1.9790 1.9799 416.5785 416.8067 0.0344 -1.0000 -1.0000 1010719 1581412301.40 151.4655 59.9971 32.0000 1.9794 1.9803 416.6327 416.8610 0.0344 -1.0000 -1.0000 1011459 1581412301.50 151.4655 59.9971 32.0000 1.9793 1.9802 416.7997 417.0286 0.0345 -1.0000 -1.0000 1011528 1581412301.60 151.4655 59.9971 32.0000 1.9788 1.9797 416.7358 416.9646 0.0345 -1.0000 -1.0000 1011598 1581412301.70 151.4655 59.9971 32.0000 1.9779 1.9788 416.8248 417.0543 0.0346 -1.0000 -1.0000 1011658 1581412301.80 151.4655 59.9971 32.0000 1.9787 1.9796 417.0933 417.3227 0.0345 -1.0000 -1.0000 1011728 1581412301.90 151.2732 59.9971 32.0000 1.9786 1.9795 417.0433 417.2719 0.0344 -1.0000 -1.0000 1011798 1581412302.00 151.2457 59.9971 32.0000 1.9775 1.9784 416.9379 417.1668 0.0345 -1.0000 -1.0000 1011858 1581412302.10 151.2457 59.9971 32.0000 1.9778 1.9787 416.5936 416.8232 0.0345 -1.0000 -1.0000 1011928 1581412302.20 151.2457 59.9971 32.0000 1.9782 1.9791 416.6480 416.8764 0.0344 -1.0000 -1.0000 1011988 1581412302.30 151.2457 59.9971 32.0000 1.9788 1.9797 416.7581 416.9872 0.0345 -1.0000 -1.0000 1012058 1581412302.40 151.3130 59.9971 32.0000 1.9795 1.9804 416.6748 416.9044 0.0344 -1.0000 -1.0000 1012188 1581412302.50 151.6086 59.9971 32.0000 1.9796 1.9804 416.6203 416.8481 0.0344 -1.0000 -1.0000 1012248 1581412302.60 151.6086 59.9971 32.0000 1.9799 1.9808 416.6313 416.8605 0.0345 -1.0000 -1.0000 1012328 1581412302.70 151.6086 59.9971 32.0000 1.9803 1.9812 416.5814 416.8104 0.0346 -1.0000 -1.0000 1012388 1581412302.80 151.6086 59.9971 32.0000 1.9809 1.9818 416.9987 417.2286 0.0346 -1.0000 -1.0000 1012448 1581412302.90 151.6086 59.9971 32.0000 1.9799 1.9808 417.1263 417.3558 0.0346 -1.0000 -1.0000 1012698 1581412303.00 151.5560 59.9971 32.0000 1.9786 1.9795 417.0245 417.2543 0.0345 -1.0000 -1.0000 1012758 1581412303.10 151.5560 59.9971 32.0000 1.9778 1.9787 417.0148 417.2442 0.0345 -1.0000 -1.0000 1012818 1581412303.20 151.5560 59.9971 32.0000 1.9799 1.9808 416.8947 417.1247 0.0347 -1.0000 -1.0000 1012898 1581412303.30 151.5560 59.9971 32.0000 1.9805 1.9814 416.6627 416.8930 0.0346 -1.0000 -1.0000 1012958 1581412303.40 151.5560 59.9971 32.0000 1.9791 1.9800 416.8520 417.0820 0.0346 -1.0000 -1.0000 1013017 1581412303.50 151.4710 59.9971 32.0000 1.9773 1.9782 416.9632 417.1932 0.0347 -1.0000 -1.0000 1013087 1581412303.60 151.3292 59.9971 32.0000 1.9772 1.9781 416.8839 417.1145 0.0347 -1.0000 -1.0000 1013158 1581412303.70 151.3292 59.9971 32.0000 1.9765 1.9774 416.9806 417.2102 0.0346 -1.0000 -1.0000 1013217 1581412303.80 151.3292 59.9971 32.0000 1.9770 1.9779 416.9455 417.1749 0.0345 -1.0000 -1.0000 1013287 1581412303.90 151.3292 59.9971 32.0000 1.9779 1.9788 416.8866 417.1163 0.0346 -1.0000 -1.0000 1013347 1581412304.00 151.3292 59.9971 32.0000 1.9780 1.9789 416.9872 417.2171 0.0346 -1.0000 -1.0000 1013417 1581412304.10 151.6039 59.9971 32.0000 1.9786 1.9795 416.8772 417.1072 0.0346 -1.0000 -1.0000 1013487 1581412304.20 151.6039 59.9971 32.0000 1.9804 1.9813 416.7940 417.0230 0.0345 -1.0000 -1.0000 1013587 1581412304.30 151.6039 59.9971 32.0000 1.9787 1.9796 416.9669 417.1961 0.0345 -1.0000 -1.0000 1013647 1581412304.40 151.6039 59.9971 32.0000 1.9774 1.9783 416.9437 417.1735 0.0346 -1.0000 -1.0000 1013887 1581412304.50 151.6039 59.9971 32.0000 1.9779 1.9788 417.1574 417.3869 0.0345 -1.0000 -1.0000 1013957 1581412304.60 151.5433 59.9996 32.0000 1.9786 1.9795 417.0935 417.3232 0.0346 -1.0000 -1.0000 1014027 1581412304.70 151.5395 59.9998 32.0000 1.9791 1.9800 416.7116 416.9404 0.0344 -1.0000 -1.0000 1014097 1581412304.80 151.5395 59.9998 32.0000 1.9783 1.9792 416.5052 416.7351 0.0346 -1.0000 -1.0000 1014157 1581412304.90 151.5395 59.9998 32.0000 1.9772 1.9781 416.8208 417.0509 0.0347 -1.0000 -1.0000 1014387 1581412305.00 151.5395 59.9998 32.0000 1.9771 1.9780 417.0242 417.2536 0.0346 -1.0000 -1.0000 1014457 1581412305.10 151.5395 59.9998 32.0000 1.9780 1.9789 416.9863 417.2164 0.0345 -1.0000 -1.0000 1014517 1581412305.20 151.5376 59.9998 32.0000 1.9784 1.9793 416.8050 417.0341 0.0345 -1.0000 -1.0000 1014587 1581412305.30 151.5376 59.9998 32.0000 1.9787 1.9796 416.6835 416.9124 0.0345 -1.0000 -1.0000 1014647 1581412305.40 151.5376 59.9998 32.0000 1.9778 1.9787 416.6519 416.8818 0.0346 -1.0000 -1.0000 1014717 1581412305.50 151.5376 59.9998 32.0000 1.9782 1.9791 416.5461 416.7769 0.0348 -1.0000 -1.0000 1015106 1581412305.60 151.5376 59.9998 32.0000 1.9783 1.9792 416.7336 416.9633 0.0346 -1.0000 -1.0000 1015166 1581412305.70 151.3779 59.9998 32.0000 1.9788 1.9797 416.8466 417.0770 0.0347 -1.0000 -1.0000 1015236 1581412305.80 151.3779 59.9998 32.0000 1.9783 1.9792 416.8280 417.0585 0.0348 -1.0000 -1.0000 1015306 1581412305.90 151.3779 59.9998 32.0000 1.9782 1.9792 416.6637 416.8945 0.0346 -1.0000 -1.0000 1015366 1581412306.00 151.3779 59.9998 32.0000 1.9774 1.9783 416.6775 416.9060 0.0344 -1.0000 -1.0000 1015596 1581412306.10 151.3779 59.9998 32.0000 1.9773 1.9782 416.7904 417.0201 0.0346 -1.0000 -1.0000 1015666 1581412306.20 151.3934 59.9998 32.0000 1.9773 1.9782 416.8213 417.0506 0.0345 -1.0000 -1.0000 1015726 1581412306.30 151.4009 59.9998 32.0000 1.9779 1.9788 416.8252 417.0551 0.0346 -1.0000 -1.0000 1015796 1581412306.40 151.4009 59.9998 32.0000 1.9768 1.9777 416.9963 417.2261 0.0346 -1.0000 -1.0000 1015866 1581412306.50 151.4009 59.9998 32.0000 1.9770 1.9779 416.8184 417.0483 0.0345 -1.0000 -1.0000 1016096 1581412306.60 151.4009 59.9998 32.0000 1.9758 1.9767 417.0574 417.2867 0.0346 -1.0000 -1.0000 1016166 1581412306.70 151.4009 59.9998 32.0000 1.9771 1.9780 416.9768 417.2075 0.0346 -1.0000 -1.0000 1016226 1581412306.80 151.2907 59.9998 32.0000 1.9768 1.9777 416.9522 417.1823 0.0347 -1.0000 -1.0000 1016286 1581412306.90 151.2907 59.9998 32.0000 1.9775 1.9784 416.8000 417.0307 0.0347 -1.0000 -1.0000 1016366 1581412307.00 151.2907 59.9998 32.0000 1.9771 1.9780 416.7537 416.9838 0.0346 -1.0000 -1.0000 1016586 1581412307.10 151.2907 59.9998 32.0000 1.9786 1.9795 416.8884 417.1180 0.0346 -1.0000 -1.0000 1016656 1581412307.20 151.2907 59.9998 32.0000 1.9784 1.9793 416.7901 417.0210 0.0347 -1.0000 -1.0000 1016726 1581412307.30 151.5294 59.9998 32.0000 1.9778 1.9787 416.7711 417.0013 0.0346 -1.0000 -1.0000 1016785 1581412307.40 151.5294 59.9998 32.0000 1.9786 1.9795 416.8166 417.0474 0.0347 -1.0000 -1.0000 1016856 1581412307.50 151.5294 59.9998 32.0000 1.9788 1.9797 416.7167 416.9471 0.0346 -1.0000 -1.0000 1017335 1581412307.60 151.5294 59.9998 32.0000 1.9790 1.9799 416.5999 416.8294 0.0346 -1.0000 -1.0000 1017405 1581412307.70 151.5294 59.9998 32.0000 1.9785 1.9794 416.6814 416.9133 0.0348 -1.0000 -1.0000 1017465 1581412307.80 151.5294 59.9998 32.0000 1.9788 1.9797 416.9065 417.1373 0.0348 -1.0000 -1.0000 1017545 1581412307.90 151.4327 59.9998 32.0000 1.9771 1.9780 417.0619 417.2933 0.0348 -1.0000 -1.0000 1017605 1581412308.00 151.4327 59.9998 32.0000 1.9788 1.9797 417.1201 417.3517 0.0348 -1.0000 -1.0000 1017665 1581412308.10 151.4327 59.9998 32.0000 1.9775 1.9784 417.0140 417.2435 0.0345 -1.0000 -1.0000 1018345 1581412308.20 151.4327 59.9998 32.0000 1.9780 1.9789 416.9215 417.1518 0.0347 -1.0000 -1.0000 1018415 1581412308.30 151.4327 59.9998 32.0000 1.9785 1.9794 416.9129 417.1431 0.0346 -1.0000 -1.0000 1018475 1581412308.40 151.6841 59.9998 32.0000 1.9777 1.9786 416.8843 417.1136 0.0346 -1.0000 -1.0000 1018545 1581412308.50 151.6841 59.9998 32.0000 1.9795 1.9804 416.8003 417.0310 0.0347 -1.0000 -1.0000 1018614 1581412308.60 151.6841 59.9998 32.0000 1.9784 1.9793 416.9258 417.1556 0.0346 -1.0000 -1.0000 1018684 1581412308.70 151.6841 59.9998 32.0000 1.9780 1.9789 416.8665 417.0975 0.0347 -1.0000 -1.0000 1018745 1581412308.80 151.6841 59.9998 32.0000 1.9797 1.9806 417.0715 417.3011 0.0346 -1.0000 -1.0000 1018814 1581412308.90 151.4550 59.9998 32.0000 1.9779 1.9788 416.9157 417.1472 0.0349 -1.0000 -1.0000 1018884 1581412309.00 151.2870 59.9998 32.0000 1.9761 1.9770 416.8860 417.1166 0.0347 -1.0000 -1.0000 1018944 1581412309.10 151.2870 59.9998 32.0000 1.9767 1.9776 416.8294 417.0602 0.0347 -1.0000 -1.0000 1019014 1581412309.20 151.2870 59.9998 32.0000 1.9773 1.9782 416.7550 416.9850 0.0346 -1.0000 -1.0000 1019084 1581412309.30 151.2870 59.9998 32.0000 1.9778 1.9787 416.7193 416.9496 0.0347 -1.0000 -1.0000 1019144 1581412309.40 151.2870 59.9998 32.0000 1.9772 1.9781 416.6880 416.9190 0.0347 -1.0000 -1.0000 1019214 1581412309.50 151.3004 60.0009 32.0000 1.9771 1.9780 416.8017 417.0322 0.0347 -1.0000 -1.0000 1019284 1581412309.60 151.3004 60.0009 32.0000 1.9774 1.9783 416.7695 416.9992 0.0346 -1.0000 -1.0000 1019344 1581412309.70 151.3004 60.0009 32.0000 1.9770 1.9779 416.8286 417.0593 0.0348 -1.0000 -1.0000 1019404 1581412309.80 151.3004 60.0009 32.0000 1.9775 1.9784 416.9930 417.2227 0.0346 -1.0000 -1.0000 1019484 1581412309.90 151.3004 60.0009 32.0000 1.9770 1.9779 416.9547 417.1860 0.0348 -1.0000 -1.0000 1019544 1581412310.00 151.3004 60.0009 32.0000 1.9764 1.9773 416.9232 417.1528 0.0345 -1.0000 -1.0000 1019604 1581412310.10 151.3578 60.0009 32.0000 1.9773 1.9782 416.9860 417.2156 0.0345 -1.0000 -1.0000 1019844 1581412310.20 151.4153 60.0009 32.0000 1.9772 1.9781 417.0031 417.2333 0.0347 -1.0000 -1.0000 1019904 1581412310.30 151.4153 60.0009 32.0000 1.9790 1.9799 417.0344 417.2647 0.0347 -1.0000 -1.0000 1019964 1581412310.40 151.4153 60.0009 32.0000 1.9786 1.9796 416.9023 417.1328 0.0347 -1.0000 -1.0000 1020044 1581412310.50 151.4153 60.0009 32.0000 1.9790 1.9799 416.7933 417.0231 0.0346 -1.0000 -1.0000 1020104 1581412310.60 151.4153 60.0009 32.0000 1.9802 1.9811 416.7489 416.9803 0.0348 -1.0000 -1.0000 1020923 1581412310.70 151.4992 60.0009 32.0000 1.9786 1.9795 416.8494 417.0799 0.0347 -1.0000 -1.0000 1020993 1581412310.80 151.4992 60.0009 32.0000 1.9792 1.9801 416.7317 416.9630 0.0349 -1.0000 -1.0000 1021053 1581412310.90 151.4992 60.0009 32.0000 1.9790 1.9799 416.9504 417.1825 0.0348 -1.0000 -1.0000 1021123 1581412311.00 151.4992 60.0009 32.0000 1.9785 1.9794 417.0486 417.2796 0.0348 -1.0000 -1.0000 1021193 1581412311.10 151.4992 60.0009 32.0000 1.9792 1.9801 417.0084 417.2385 0.0347 -1.0000 -1.0000 1021253 1581412311.20 151.4992 60.0009 32.0000 1.9795 1.9804 416.6402 416.8711 0.0348 -1.0000 -1.0000 1021323 1581412311.30 151.5658 60.0009 32.0000 1.9808 1.9817 416.5548 416.7858 0.0348 -1.0000 -1.0000 1021393 1581412311.40 151.5658 60.0009 32.0000 1.9801 1.9810 416.8200 417.0503 0.0347 -1.0000 -1.0000 1021453 1581412311.50 151.5658 60.0009 32.0000 1.9802 1.9811 416.9677 417.1986 0.0347 -1.0000 -1.0000 1021523 1581412311.60 151.5658 60.0009 32.0000 1.9776 1.9785 417.1008 417.3314 0.0347 -1.0000 -1.0000 1021583 1581412311.70 151.5658 60.0009 32.0000 1.9786 1.9795 416.9456 417.1773 0.0349 -1.0000 -1.0000 1021653 1581412311.80 151.4747 60.0009 32.0000 1.9776 1.9785 416.9149 417.1453 0.0347 -1.0000 -1.0000 1021723 1581412311.90 151.4565 60.0009 32.0000 1.9800 1.9809 416.6291 416.8597 0.0348 -1.0000 -1.0000 1021783 1581412312.00 151.4565 60.0009 32.0000 1.9798 1.9807 416.7351 416.9662 0.0348 -1.0000 -1.0000 1021843 1581412312.10 151.4565 60.0009 32.0000 1.9792 1.9801 416.6778 416.9094 0.0348 -1.0000 -1.0000 1021913 1581412312.20 151.4565 60.0009 32.0000 1.9787 1.9796 416.5984 416.8281 0.0346 -1.0000 -1.0000 1021983 1581412312.30 151.4565 60.0009 32.0000 1.9787 1.9796 416.7101 416.9408 0.0348 -1.0000 -1.0000 1022043 1581412312.40 151.3490 60.0009 32.0000 1.9792 1.9801 416.8430 417.0727 0.0346 -1.0000 -1.0000 1022113 1581412312.50 151.3490 60.0009 32.0000 1.9808 1.9817 416.7920 417.0229 0.0348 -1.0000 -1.0000 1022183 1581412312.60 151.3490 60.0009 32.0000 1.9797 1.9806 416.9037 417.1338 0.0346 -1.0000 -1.0000 1022253 1581412312.70 151.3490 60.0009 32.0000 1.9778 1.9787 416.8876 417.1175 0.0346 -1.0000 -1.0000 1022343 1581412312.80 151.3490 60.0009 32.0000 1.9769 1.9778 416.8333 417.0641 0.0348 -1.0000 -1.0000 1022402 1581412312.90 151.3490 60.0009 32.0000 1.9780 1.9789 416.8465 417.0769 0.0347 -1.0000 -1.0000 1022483 1581412313.00 151.5964 60.0009 32.0000 1.9769 1.9778 416.7691 417.0001 0.0347 -1.0000 -1.0000 1022543 1581412313.10 151.5964 60.0009 32.0000 1.9787 1.9796 416.8977 417.1285 0.0348 -1.0000 -1.0000 1022602 1581412313.20 151.5964 60.0009 32.0000 1.9789 1.9798 416.8367 417.0666 0.0347 -1.0000 -1.0000 1022842 1581412313.30 151.5964 60.0009 32.0000 1.9807 1.9816 416.7001 416.9311 0.0348 -1.0000 -1.0000 1022902 1581412313.40 151.5964 60.0009 32.0000 1.9781 1.9790 416.6571 416.8881 0.0348 -1.0000 -1.0000 1022972 1581412313.50 151.6271 60.0009 32.0000 1.9789 1.9798 416.5766 416.8074 0.0348 -1.0000 -1.0000 1023042 1581412313.60 151.6779 60.0009 32.0000 1.9802 1.9811 416.5901 416.8210 0.0347 -1.0000 -1.0000 1023102 1581412313.70 151.6779 60.0009 32.0000 1.9797 1.9807 416.7572 416.9876 0.0347 -1.0000 -1.0000 1023372 1581412313.80 151.6779 60.0009 32.0000 1.9794 1.9803 416.5834 416.8128 0.0345 -1.0000 -1.0000 1023442 1581412313.90 151.6779 60.0009 32.0000 1.9794 1.9803 416.7900 417.0200 0.0347 -1.0000 -1.0000 1023512 1581412314.00 151.6779 60.0009 32.0000 1.9787 1.9796 416.9893 417.2204 0.0348 -1.0000 -1.0000 1023572 1581412314.10 151.3446 60.0009 32.0000 1.9773 1.9782 416.8000 417.0305 0.0346 -1.0000 -1.0000 1023642 1581412314.20 151.3446 60.0009 32.0000 1.9763 1.9772 416.9206 417.1510 0.0348 -1.0000 -1.0000 1024332 1581412314.30 151.3446 60.0009 32.0000 1.9771 1.9780 416.8970 417.1264 0.0346 -1.0000 -1.0000 1024391 1581412314.40 151.3446 60.0009 32.0000 1.9779 1.9788 416.8719 417.1022 0.0347 -1.0000 -1.0000 1024472 1581412314.50 151.3446 60.0009 32.0000 1.9776 1.9785 416.8133 417.0440 0.0347 -1.0000 -1.0000 1024532 1581412314.60 151.6738 60.0023 32.0000 1.9770 1.9779 416.8245 417.0551 0.0348 -1.0000 -1.0000 1024601 1581412314.70 151.8674 60.0030 32.0000 1.9771 1.9780 416.9508 417.1815 0.0347 -1.0000 -1.0000 1024671 1581412314.80 151.8674 60.0030 32.0000 1.9786 1.9795 416.6311 416.8635 0.0350 -1.0000 -1.0000 1024731 1581412314.90 151.8674 60.0030 32.0000 1.9819 1.9828 416.7933 417.0246 0.0348 -1.0000 -1.0000 1024801 1581412315.00 151.8674 60.0030 32.0000 1.9795 1.9804 416.6844 416.9137 0.0345 -1.0000 -1.0000 1024861 1581412315.10 151.8674 60.0030 32.0000 1.9790 1.9799 416.7668 416.9964 0.0347 -1.0000 -1.0000 1024931 1581412315.20 151.8674 60.0030 32.0000 1.9767 1.9776 416.9932 417.2245 0.0347 -1.0000 -1.0000 1025001 1581412315.30 151.5022 60.0030 32.0000 1.9773 1.9782 417.0539 417.2854 0.0349 -1.0000 -1.0000 1025071 1581412315.40 151.5022 60.0030 32.0000 1.9775 1.9784 416.8648 417.0952 0.0347 -1.0000 -1.0000 1025131 1581412315.50 151.5022 60.0030 32.0000 1.9793 1.9802 416.7791 417.0101 0.0348 -1.0000 -1.0000 1025201 1581412315.60 151.5022 60.0030 32.0000 1.9782 1.9791 416.7286 416.9591 0.0347 -1.0000 -1.0000 1025271 1581412315.70 151.5022 60.0030 32.0000 1.9787 1.9796 416.5769 416.8076 0.0348 -1.0000 -1.0000 1025331 1581412315.80 151.7344 60.0030 32.0000 1.9786 1.9795 416.6142 416.8450 0.0347 -1.0000 -1.0000 1025571 1581412315.90 151.7589 60.0030 32.0000 1.9790 1.9799 416.8017 417.0330 0.0349 -1.0000 -1.0000 1025631 1581412316.00 151.7589 60.0030 32.0000 1.9792 1.9802 417.1889 417.4209 0.0349 -1.0000 -1.0000 1025701 1581412316.10 151.7589 60.0030 32.0000 1.9789 1.9798 417.1534 417.3850 0.0348 -1.0000 -1.0000 1025771 1581412316.20 151.7589 60.0030 32.0000 1.9781 1.9790 417.1085 417.3395 0.0347 -1.0000 -1.0000 1025831 1581412316.30 151.7589 60.0030 32.0000 1.9786 1.9795 416.5547 416.7851 0.0347 -1.0000 -1.0000 1025901 1581412316.40 151.6337 60.0030 32.0000 1.9785 1.9794 416.6746 416.9053 0.0348 -1.0000 -1.0000 1025971 1581412316.50 151.3636 60.0030 32.0000 1.9780 1.9789 416.8012 417.0328 0.0349 -1.0000 -1.0000 1026041 1581412316.60 151.3636 60.0030 32.0000 1.9783 1.9792 416.6990 416.9303 0.0348 -1.0000 -1.0000 1026110 1581412316.70 151.3636 60.0030 32.0000 1.9784 1.9793 416.6825 416.9119 0.0345 -1.0000 -1.0000 1026171 1581412316.80 151.3636 60.0030 32.0000 1.9790 1.9799 416.7073 416.9376 0.0347 -1.0000 -1.0000 1026350 1581412316.90 151.3636 60.0030 32.0000 1.9793 1.9802 416.7296 416.9609 0.0349 -1.0000 -1.0000 1026420 1581412317.00 151.6152 60.0030 32.0000 1.9789 1.9798 416.8783 417.1092 0.0347 -1.0000 -1.0000 1026480 1581412317.10 151.6152 60.0030 32.0000 1.9786 1.9795 417.2447 417.4762 0.0348 -1.0000 -1.0000 1026540 1581412317.20 151.6152 60.0030 32.0000 1.9792 1.9801 417.2192 417.4494 0.0346 -1.0000 -1.0000 1026620 1581412317.30 151.6152 60.0030 32.0000 1.9778 1.9787 417.0929 417.3239 0.0347 -1.0000 -1.0000 1027520 1581412317.40 151.6152 60.0030 32.0000 1.9804 1.9813 416.7033 416.9349 0.0350 -1.0000 -1.0000 1027580 1581412317.50 151.6359 60.0030 32.0000 1.9800 1.9809 416.8262 417.0572 0.0347 -1.0000 -1.0000 1027660 1581412317.60 151.6359 60.0030 32.0000 1.9794 1.9803 416.9424 417.1747 0.0349 -1.0000 -1.0000 1027720 1581412317.70 151.6359 60.0030 32.0000 1.9790 1.9799 417.1517 417.3825 0.0347 -1.0000 -1.0000 1027780 1581412317.80 151.6359 60.0030 32.0000 1.9785 1.9794 416.9274 417.1592 0.0349 -1.0000 -1.0000 1027860 1581412317.90 151.6359 60.0030 32.0000 1.9782 1.9791 416.8947 417.1252 0.0348 -1.0000 -1.0000 1027920 1581412318.00 151.6409 60.0030 32.0000 1.9791 1.9800 416.8888 417.1211 0.0350 -1.0000 -1.0000 1027979 1581412318.10 151.6864 60.0030 32.0000 1.9784 1.9793 416.5966 416.8278 0.0348 -1.0000 -1.0000 1028049 1581412318.20 151.6864 60.0030 32.0000 1.9790 1.9799 416.9124 417.1439 0.0348 -1.0000 -1.0000 1028119 1581412318.30 151.6864 60.0030 32.0000 1.9780 1.9789 417.0328 417.2648 0.0349 -1.0000 -1.0000 1028639 1581412318.40 151.6864 60.0030 32.0000 1.9791 1.9800 417.1147 417.3468 0.0349 -1.0000 -1.0000 1028749 1581412318.50 151.6864 60.0030 32.0000 1.9796 1.9805 416.7243 416.9564 0.0350 -1.0000 -1.0000 1028809 1581412318.60 151.3909 60.0030 32.0000 1.9775 1.9784 416.6707 416.9031 0.0350 -1.0000 -1.0000 1028879 1581412318.70 151.3909 60.0030 32.0000 1.9775 1.9784 416.8330 417.0655 0.0350 -1.0000 -1.0000 1028939 1581412318.80 151.3909 60.0030 32.0000 1.9792 1.9801 416.7810 417.0137 0.0351 -1.0000 -1.0000 1029009 1581412318.90 151.3909 60.0030 32.0000 1.9783 1.9792 416.7015 416.9338 0.0350 -1.0000 -1.0000 1029079 1581412319.00 151.3909 60.0030 32.0000 1.9779 1.9788 416.7198 416.9524 0.0351 -1.0000 -1.0000 1029149 1581412319.10 151.3909 60.0030 32.0000 1.9772 1.9782 416.6285 416.8623 0.0352 -1.0000 -1.0000 1029209 1581412319.20 151.4637 60.0030 32.0000 1.9778 1.9788 416.6815 416.9137 0.0350 -1.0000 -1.0000 1029279 1581412319.30 151.5418 60.0030 32.0000 1.9776 1.9786 416.6781 416.9097 0.0348 -1.0000 -1.0000 1029379 1581412319.40 151.5418 60.0030 32.0000 1.9787 1.9797 416.7005 416.9317 0.0349 -1.0000 -1.0000 1029439 1581412319.50 151.5418 60.0030 32.0000 1.9773 1.9782 416.7207 416.9523 0.0348 -1.0000 -1.0000 1029679 1581412319.60 151.5418 60.0030 32.0000 1.9774 1.9784 416.8443 417.0759 0.0349 -1.0000 -1.0000 1029749 1581412319.70 151.5418 60.0030 32.0000 1.9774 1.9783 416.6734 416.9048 0.0349 -1.0000 -1.0000 1029808 1581412319.80 151.2430 60.0020 32.0000 1.9778 1.9787 416.8113 417.0433 0.0349 -1.0000 -1.0000 1029879 1581412319.90 151.2430 60.0020 32.0000 1.9778 1.9787 416.8207 417.0519 0.0348 -1.0000 -1.0000 1029939 1581412320.00 151.2430 60.0020 32.0000 1.9776 1.9785 416.9111 417.1433 0.0349 -1.0000 -1.0000 1030008 1581412320.10 151.2430 60.0020 32.0000 1.9774 1.9783 416.7960 417.0276 0.0349 -1.0000 -1.0000 1030079 1581412320.20 151.2430 60.0020 32.0000 1.9775 1.9784 416.8323 417.0640 0.0349 -1.0000 -1.0000 1030138 1581412320.30 151.2430 60.0020 32.0000 1.9756 1.9766 416.8596 417.0914 0.0349 -1.0000 -1.0000 1030208 1581412320.40 151.2430 60.0020 32.0000 1.9771 1.9780 416.8238 417.0553 0.0348 -1.0000 -1.0000 1030278 1581412320.50 151.5706 60.0020 32.0000 1.9774 1.9783 417.0234 417.2545 0.0348 -1.0000 -1.0000 1030338 1581412320.60 151.5706 60.0020 32.0000 1.9784 1.9793 416.9513 417.1830 0.0348 -1.0000 -1.0000 1030408 1581412320.70 151.5706 60.0020 32.0000 1.9770 1.9779 417.0789 417.3102 0.0348 -1.0000 -1.0000 1030478 1581412320.80 151.5706 60.0020 32.0000 1.9787 1.9796 417.0265 417.2573 0.0348 -1.0000 -1.0000 1030538 1581412320.90 151.5706 60.0020 32.0000 1.9784 1.9793 417.0003 417.2325 0.0350 -1.0000 -1.0000 1030988 1581412321.00 151.4786 60.0020 32.0000 1.9769 1.9778 416.9530 417.1854 0.0349 -1.0000 -1.0000 1031048 1581412321.10 151.4689 60.0020 32.0000 1.9766 1.9775 416.8175 417.0488 0.0348 -1.0000 -1.0000 1031108 1581412321.20 151.4689 60.0020 32.0000 1.9768 1.9777 416.9209 417.1529 0.0349 -1.0000 -1.0000 1031188 1581412321.30 151.4689 60.0020 32.0000 1.9783 1.9792 416.8694 417.1000 0.0348 -1.0000 -1.0000 1031258 1581412321.40 151.4689 60.0020 32.0000 1.9794 1.9803 416.7055 416.9366 0.0348 -1.0000 -1.0000 1031328 1581412321.50 151.4689 60.0020 32.0000 1.9800 1.9809 416.8414 417.0733 0.0349 -1.0000 -1.0000 1031398 1581412321.60 151.4625 60.0020 32.0000 1.9799 1.9808 416.6697 416.9016 0.0349 -1.0000 -1.0000 1031458 1581412321.70 151.4348 60.0020 32.0000 1.9775 1.9785 416.8927 417.1246 0.0349 -1.0000 -1.0000 1031528 1581412321.80 151.4348 60.0020 32.0000 1.9770 1.9779 416.9543 417.1855 0.0348 -1.0000 -1.0000 1031598 1581412321.90 151.4348 60.0020 32.0000 1.9781 1.9790 416.9621 417.1942 0.0349 -1.0000 -1.0000 1031658 1581412322.00 151.4348 60.0020 32.0000 1.9782 1.9791 416.9592 417.1916 0.0350 -1.0000 -1.0000 1031717 1581412322.10 151.4348 60.0020 32.0000 1.9775 1.9785 416.9738 417.2057 0.0349 -1.0000 -1.0000 1031797 1581412322.20 151.5478 60.0020 32.0000 1.9767 1.9776 417.0115 417.2428 0.0348 -1.0000 -1.0000 1031858 1581412322.30 151.5478 60.0020 32.0000 1.9770 1.9779 416.8532 417.0848 0.0349 -1.0000 -1.0000 1031917 1581412322.40 151.5478 60.0020 32.0000 1.9774 1.9783 416.9913 417.2230 0.0349 -1.0000 -1.0000 1032117 1581412322.50 151.5478 60.0020 32.0000 1.9785 1.9794 417.0435 417.2747 0.0347 -1.0000 -1.0000 1032177 1581412322.60 151.5478 60.0020 32.0000 1.9776 1.9785 416.9810 417.2129 0.0349 -1.0000 -1.0000 1032247 1581412322.70 151.6051 60.0020 32.0000 1.9778 1.9788 416.9448 417.1766 0.0349 -1.0000 -1.0000 1032307 1581412322.80 151.6492 60.0020 32.0000 1.9782 1.9791 416.6519 416.8826 0.0347 -1.0000 -1.0000 1032377 1581412322.90 151.6492 60.0020 32.0000 1.9791 1.9800 416.6373 416.8677 0.0347 -1.0000 -1.0000 1032567 1581412323.00 151.6492 60.0020 32.0000 1.9807 1.9816 416.5543 416.7854 0.0348 -1.0000 -1.0000 1032637 1581412323.10 151.6492 60.0020 32.0000 1.9799 1.9808 416.8651 417.0954 0.0347 -1.0000 -1.0000 1032697 1581412323.20 151.6492 60.0020 32.0000 1.9780 1.9789 417.1167 417.3475 0.0347 -1.0000 -1.0000 1032767 1581412323.30 151.7791 60.0020 32.0000 1.9773 1.9782 417.0635 417.2941 0.0348 -1.0000 -1.0000 1032827 1581412323.40 151.7791 60.0020 32.0000 1.9791 1.9800 417.1371 417.3700 0.0350 -1.0000 -1.0000 1032897 1581412323.50 151.7791 60.0020 32.0000 1.9816 1.9825 416.9458 417.1771 0.0348 -1.0000 -1.0000 1033157 1581412323.60 151.7791 60.0020 32.0000 1.9803 1.9812 416.6890 416.9199 0.0348 -1.0000 -1.0000 1033217 1581412323.70 151.7791 60.0020 32.0000 1.9794 1.9803 416.5606 416.7927 0.0350 -1.0000 -1.0000 1033287 1581412323.80 151.7791 60.0020 32.0000 1.9793 1.9802 416.7091 416.9413 0.0349 -1.0000 -1.0000 1033357 1581412323.90 151.5818 60.0020 32.0000 1.9784 1.9793 416.9730 417.2040 0.0348 -1.0000 -1.0000 1033417 1581412324.00 151.5818 60.0020 32.0000 1.9774 1.9783 417.0549 417.2857 0.0347 -1.0000 -1.0000 1033706 1581412324.10 151.5818 60.0020 32.0000 1.9767 1.9776 416.9690 417.2006 0.0349 -1.0000 -1.0000 1033786 1581412324.20 151.5818 60.0020 32.0000 1.9765 1.9774 417.0322 417.2637 0.0348 -1.0000 -1.0000 1033847 1581412324.30 151.5818 60.0020 32.0000 1.9788 1.9797 416.9267 417.1579 0.0348 -1.0000 -1.0000 1033906 1581412324.40 151.4855 60.0020 32.0000 1.9802 1.9811 416.7721 417.0032 0.0348 -1.0000 -1.0000 1033976 1581412324.50 151.4692 60.0020 32.0000 1.9817 1.9826 416.7618 416.9925 0.0347 -1.0000 -1.0000 1034216 1581412324.60 151.4692 60.0020 32.0000 1.9808 1.9817 416.8028 417.0334 0.0347 -1.0000 -1.0000 1034286 1581412324.70 151.4692 60.0020 32.0000 1.9783 1.9792 417.2876 417.5193 0.0348 -1.0000 -1.0000 1034346 1581412324.80 151.4692 60.0020 32.0000 1.9788 1.9797 417.0606 417.2926 0.0350 -1.0000 -1.0000 1034416 1581412324.90 151.4692 60.0020 32.0000 1.9792 1.9801 416.8365 417.0686 0.0349 -1.0000 -1.0000 1034486 1581412325.00 151.5937 59.9997 32.0000 1.9781 1.9790 416.9382 417.1692 0.0348 -1.0000 -1.0000 1034726 1581412325.10 151.5937 59.9997 32.0000 1.9789 1.9798 417.1403 417.3723 0.0349 -1.0000 -1.0000 1034786 1581412325.20 151.5937 59.9997 32.0000 1.9786 1.9795 417.0254 417.2564 0.0347 -1.0000 -1.0000 1034856 1581412325.30 151.5937 59.9997 32.0000 1.9770 1.9779 416.8395 417.0708 0.0348 -1.0000 -1.0000 1034926 1581412325.40 151.5937 59.9997 32.0000 1.9783 1.9792 416.7712 417.0027 0.0349 -1.0000 -1.0000 1034986 1581412325.50 151.3678 59.9997 32.0000 1.9777 1.9786 416.7923 417.0240 0.0348 -1.0000 -1.0000 1035086 1581412325.60 151.3678 59.9997 32.0000 1.9784 1.9794 416.7940 417.0249 0.0348 -1.0000 -1.0000 1035146 1581412325.70 151.3678 59.9997 32.0000 1.9806 1.9815 416.6709 416.9021 0.0349 -1.0000 -1.0000 1035216 1581412325.80 151.3678 59.9997 32.0000 1.9795 1.9804 416.7120 416.9430 0.0348 -1.0000 -1.0000 1035286 1581412325.90 151.3678 59.9997 32.0000 1.9781 1.9790 416.7723 417.0032 0.0348 -1.0000 -1.0000 1035346 1581412326.00 151.3678 59.9997 32.0000 1.9785 1.9794 416.8862 417.1171 0.0348 -1.0000 -1.0000 1035585 1581412326.10 151.5891 59.9997 32.0000 1.9793 1.9803 416.8319 417.0632 0.0348 -1.0000 -1.0000 1035656 1581412326.20 151.5891 59.9997 32.0000 1.9794 1.9803 416.6349 416.8659 0.0348 -1.0000 -1.0000 1035725 1581412326.30 151.5891 59.9997 32.0000 1.9795 1.9804 416.6668 416.8978 0.0348 -1.0000 -1.0000 1035785 1581412326.40 151.5891 59.9997 32.0000 1.9803 1.9812 416.7830 417.0148 0.0349 -1.0000 -1.0000 1035855 1581412326.50 151.5891 59.9997 32.0000 1.9793 1.9802 416.8811 417.1119 0.0347 -1.0000 -1.0000 1036585 1581412326.60 151.4099 59.9997 32.0000 1.9782 1.9791 416.9041 417.1357 0.0349 -1.0000 -1.0000 1036655 1581412326.70 151.3413 59.9997 32.0000 1.9792 1.9801 416.8549 417.0871 0.0349 -1.0000 -1.0000 1036715 1581412326.80 151.3413 59.9997 32.0000 1.9789 1.9798 417.0018 417.2338 0.0349 -1.0000 -1.0000 1037025 1581412326.90 151.3413 59.9997 32.0000 1.9777 1.9786 417.0415 417.2741 0.0350 -1.0000 -1.0000 1037125 1581412327.00 151.3413 59.9997 32.0000 1.9773 1.9782 417.0106 417.2429 0.0350 -1.0000 -1.0000 1037185 1581412327.10 151.3413 59.9997 32.0000 1.9783 1.9793 417.0691 417.3019 0.0350 -1.0000 -1.0000 1037255 1581412327.20 151.3273 59.9997 32.0000 1.9791 1.9800 416.8377 417.0696 0.0349 -1.0000 -1.0000 1037324 1581412327.30 151.3273 59.9997 32.0000 1.9785 1.9794 416.6643 416.8968 0.0350 -1.0000 -1.0000 1037384 1581412327.40 151.3273 59.9997 32.0000 1.9783 1.9792 416.8002 417.0314 0.0348 -1.0000 -1.0000 1037455 1581412327.50 151.3273 59.9997 32.0000 1.9790 1.9799 416.8102 417.0424 0.0350 -1.0000 -1.0000 1037524 1581412327.60 151.3273 59.9997 32.0000 1.9778 1.9787 416.6806 416.9132 0.0350 -1.0000 -1.0000 1037584 1581412327.70 151.5872 59.9997 32.0000 1.9785 1.9794 416.6924 416.9234 0.0347 -1.0000 -1.0000 1037654 1581412327.80 151.5872 59.9997 32.0000 1.9803 1.9812 416.7192 416.9500 0.0348 -1.0000 -1.0000 1037724 1581412327.90 151.5872 59.9997 32.0000 1.9799 1.9808 416.8906 417.1228 0.0349 -1.0000 -1.0000 1037784 1581412328.00 151.5872 59.9997 32.0000 1.9776 1.9785 416.9201 417.1521 0.0349 -1.0000 -1.0000 1037854 1581412328.10 151.5872 59.9997 32.0000 1.9783 1.9792 416.9478 417.1782 0.0348 -1.0000 -1.0000 1037924 1581412328.20 151.5714 59.9997 32.0000 1.9778 1.9787 416.9613 417.1928 0.0348 -1.0000 -1.0000 1037984 1581412328.30 151.5253 59.9997 32.0000 1.9770 1.9779 417.0315 417.2625 0.0348 -1.0000 -1.0000 1038044 1581412328.40 151.5253 59.9997 32.0000 1.9775 1.9784 416.8867 417.1186 0.0349 -1.0000 -1.0000 1038124 1581412328.50 151.5253 59.9997 32.0000 1.9784 1.9793 416.8594 417.0910 0.0349 -1.0000 -1.0000 1038184 1581412328.60 151.5253 59.9997 32.0000 1.9785 1.9794 416.7278 416.9598 0.0349 -1.0000 -1.0000 1038324 1581412328.70 151.5253 59.9997 32.0000 1.9778 1.9787 416.7144 416.9448 0.0347 -1.0000 -1.0000 1038384 1581412328.80 151.4116 59.9997 32.0000 1.9776 1.9785 416.8421 417.0725 0.0347 -1.0000 -1.0000 1038454 1581412328.90 151.4116 59.9997 32.0000 1.9786 1.9796 416.7027 416.9345 0.0349 -1.0000 -1.0000 1038524 1581412329.00 151.4116 59.9997 32.0000 1.9777 1.9786 416.6720 416.9041 0.0350 -1.0000 -1.0000 1038594 1581412329.10 151.4116 59.9997 32.0000 1.9788 1.9798 416.7612 416.9931 0.0350 -1.0000 -1.0000 1038724 1581412329.20 151.4116 59.9997 32.0000 1.9787 1.9796 416.9421 417.1747 0.0350 -1.0000 -1.0000 1038794 1581412329.30 151.4401 59.9997 32.0000 1.9791 1.9800 416.7253 416.9569 0.0348 -1.0000 -1.0000 1038864 1581412329.40 151.6017 59.9997 32.0000 1.9787 1.9796 416.6384 416.8688 0.0347 -1.0000 -1.0000 1038924 1581412329.50 151.6017 59.9997 32.0000 1.9785 1.9794 416.6920 416.9231 0.0348 -1.0000 -1.0000 1038994 1581412329.60 151.6017 59.9997 32.0000 1.9780 1.9789 416.7276 416.9592 0.0349 -1.0000 -1.0000 1039573 1581412329.70 151.6017 59.9997 32.0000 1.9794 1.9803 416.8193 417.0506 0.0349 -1.0000 -1.0000 1039633 1581412329.80 151.6017 59.9997 32.0000 1.9786 1.9795 416.8732 417.1043 0.0347 -1.0000 -1.0000 1039703 1581412329.90 151.6017 59.9997 32.0000 1.9771 1.9781 416.7330 416.9640 0.0348 -1.0000 -1.0000 1039773 1581412330.00 151.6017 59.9997 32.0000 1.9776 1.9785 416.6898 416.9210 0.0348 -1.0000 -1.0000 1039843 1581412330.10 151.4852 59.9952 32.0000 1.9769 1.9778 416.7287 416.9597 0.0347 -1.0000 -1.0000 1039963 1581412330.20 151.4852 59.9952 32.0000 1.9779 1.9788 416.7251 416.9550 0.0347 -1.0000 -1.0000 1040023 1581412330.30 151.4852 59.9952 32.0000 1.9788 1.9797 416.7000 416.9301 0.0346 -1.0000 -1.0000 1040083 1581412330.40 151.4852 59.9952 32.0000 1.9789 1.9798 417.2217 417.4527 0.0347 -1.0000 -1.0000 1040163 1581412330.50 151.4852 59.9952 32.0000 1.9784 1.9793 417.1875 417.4185 0.0348 -1.0000 -1.0000 1040223 1581412330.60 151.4852 59.9952 32.0000 1.9802 1.9812 417.0936 417.3240 0.0346 -1.0000 -1.0000 1040293 1581412330.70 151.4182 59.9952 32.0000 1.9788 1.9797 416.8116 417.0433 0.0348 -1.0000 -1.0000 1040363 1581412330.80 151.3756 59.9952 32.0000 1.9789 1.9798 416.5481 416.7782 0.0347 -1.0000 -1.0000 1040423 1581412330.90 151.3756 59.9952 32.0000 1.9782 1.9791 416.7155 416.9445 0.0345 -1.0000 -1.0000 1040493 1581412331.00 151.3756 59.9952 32.0000 1.9790 1.9799 416.6563 416.8856 0.0346 -1.0000 -1.0000 1040563 1581412331.10 151.3756 59.9952 32.0000 1.9782 1.9791 416.6253 416.8551 0.0346 -1.0000 -1.0000 1040623 1581412331.20 151.3770 59.9952 32.0000 1.9786 1.9794 416.6607 416.8899 0.0346 -1.0000 -1.0000 1040693 1581412331.30 151.4933 59.9952 32.0000 1.9785 1.9794 416.9209 417.1514 0.0347 -1.0000 -1.0000 1040753 1581412331.40 151.4933 59.9952 32.0000 1.9781 1.9790 416.9399 417.1702 0.0347 -1.0000 -1.0000 1040823 1581412331.50 151.4933 59.9952 32.0000 1.9789 1.9798 416.9009 417.1321 0.0347 -1.0000 -1.0000 1040893 1581412331.60 151.4933 59.9952 32.0000 1.9783 1.9792 416.8361 417.0658 0.0346 -1.0000 -1.0000 1040953 1581412331.70 151.4933 59.9952 32.0000 1.9787 1.9796 416.7408 416.9700 0.0346 -1.0000 -1.0000 1041132 1581412331.80 151.4944 59.9952 32.0000 1.9789 1.9798 416.7493 416.9807 0.0348 -1.0000 -1.0000 1041202 1581412331.90 151.4946 59.9952 32.0000 1.9789 1.9798 416.6978 416.9277 0.0346 -1.0000 -1.0000 1041263 1581412332.00 151.4946 59.9952 32.0000 1.9782 1.9791 416.6999 416.9300 0.0347 -1.0000 -1.0000 1041322 1581412332.10 151.4946 59.9952 32.0000 1.9784 1.9793 416.7353 416.9665 0.0348 -1.0000 -1.0000 1041402 1581412332.20 151.4946 59.9952 32.0000 1.9791 1.9800 416.7167 416.9463 0.0345 -1.0000 -1.0000 1041622 1581412332.30 151.4946 59.9952 32.0000 1.9772 1.9781 416.6811 416.9107 0.0346 -1.0000 -1.0000 1041682 1581412332.40 151.5114 59.9952 32.0000 1.9770 1.9779 416.6689 416.8986 0.0346 -1.0000 -1.0000 1041762 1581412332.50 151.5387 59.9952 32.0000 1.9786 1.9795 416.8651 417.0947 0.0346 -1.0000 -1.0000 1041822 1581412332.60 151.5387 59.9952 32.0000 1.9777 1.9786 416.8944 417.1240 0.0347 -1.0000 -1.0000 1041892 1581412332.70 151.5387 59.9952 32.0000 1.9774 1.9783 417.0723 417.3030 0.0346 -1.0000 -1.0000 1042592 1581412332.80 151.5387 59.9952 32.0000 1.9778 1.9787 417.0628 417.2927 0.0346 -1.0000 -1.0000 1042712 1581412332.90 151.5387 59.9952 32.0000 1.9778 1.9787 417.0972 417.3274 0.0346 -1.0000 -1.0000 1042792 1581412333.00 151.6505 59.9952 32.0000 1.9790 1.9799 417.0290 417.2585 0.0345 -1.0000 -1.0000 1042852 1581412333.10 151.6505 59.9952 32.0000 1.9781 1.9790 416.8575 417.0877 0.0346 -1.0000 -1.0000 1042922 1581412333.20 151.6505 59.9952 32.0000 1.9792 1.9801 416.8432 417.0731 0.0346 -1.0000 -1.0000 1042991 1581412333.30 151.6505 59.9952 32.0000 1.9812 1.9821 416.6989 416.9293 0.0347 -1.0000 -1.0000 1043052 1581412333.40 151.6505 59.9952 32.0000 1.9806 1.9815 416.5407 416.7696 0.0344 -1.0000 -1.0000 1043121 1581412333.50 151.5920 59.9952 32.0000 1.9787 1.9796 416.8989 417.1286 0.0347 -1.0000 -1.0000 1043201 1581412333.60 151.5920 59.9952 32.0000 1.9781 1.9790 417.2302 417.4600 0.0346 -1.0000 -1.0000 1043262 1581412333.70 151.5920 59.9952 32.0000 1.9802 1.9811 416.6400 416.8702 0.0346 -1.0000 -1.0000 1043491 1581412333.80 151.5920 59.9952 32.0000 1.9787 1.9796 416.6117 416.8412 0.0346 -1.0000 -1.0000 1043571 1581412333.90 151.5920 59.9952 32.0000 1.9793 1.9802 416.5266 416.7556 0.0346 -1.0000 -1.0000 1043631 1581412334.00 151.5920 59.9952 32.0000 1.9788 1.9798 416.7862 417.0147 0.0345 -1.0000 -1.0000 1043701 1581412334.10 151.3152 59.9952 32.0000 1.9783 1.9792 416.7086 416.9372 0.0345 -1.0000 -1.0000 1043771 1581412334.20 151.3152 59.9952 32.0000 1.9767 1.9776 416.6957 416.9253 0.0346 -1.0000 -1.0000 1043831 1581412334.30 151.3152 59.9952 32.0000 1.9789 1.9798 416.7106 416.9409 0.0347 -1.0000 -1.0000 1043891 1581412334.40 151.3152 59.9952 32.0000 1.9790 1.9799 416.9191 417.1481 0.0344 -1.0000 -1.0000 1043971 1581412334.50 151.3152 59.9952 32.0000 1.9782 1.9791 416.8685 417.0969 0.0345 -1.0000 -1.0000 1044031 1581412334.60 151.7028 59.9943 32.0000 1.9791 1.9800 416.6315 416.8610 0.0346 -1.0000 -1.0000 1044101 1581412334.70 151.7028 59.9943 32.0000 1.9797 1.9806 416.8308 417.0615 0.0347 -1.0000 -1.0000 1044161 1581412334.80 151.7028 59.9943 32.0000 1.9797 1.9806 417.1652 417.3956 0.0347 -1.0000 -1.0000 1044591 1581412334.90 151.7028 59.9943 32.0000 1.9793 1.9802 417.0840 417.3139 0.0345 -1.0000 -1.0000 1044661 1581412335.00 151.7028 59.9943 32.0000 1.9808 1.9817 416.8346 417.0653 0.0347 -1.0000 -1.0000 1044731 1581412335.10 151.7028 59.9943 32.0000 1.9789 1.9798 416.7172 416.9477 0.0347 -1.0000 -1.0000 1044791 1581412335.20 151.3021 59.9943 32.0000 1.9784 1.9793 417.0288 417.2594 0.0347 -1.0000 -1.0000 1044871 1581412335.30 151.3021 59.9943 32.0000 1.9775 1.9784 417.1499 417.3791 0.0345 -1.0000 -1.0000 1045100 1581412335.40 151.3021 59.9943 32.0000 1.9784 1.9793 417.0818 417.3114 0.0346 -1.0000 -1.0000 1045161 1581412335.50 151.3021 59.9943 32.0000 1.9782 1.9791 416.9256 417.1541 0.0344 -1.0000 -1.0000 1045230 1581412335.60 151.3021 59.9943 32.0000 1.9776 1.9785 416.8759 417.1055 0.0346 -1.0000 -1.0000 1045300 1581412335.70 151.3306 59.9943 32.0000 1.9787 1.9796 417.0846 417.3152 0.0347 -1.0000 -1.0000 1045360 1581412335.80 151.5301 59.9943 32.0000 1.9774 1.9783 416.8880 417.1172 0.0345 -1.0000 -1.0000 1045600 1581412335.90 151.5301 59.9943 32.0000 1.9796 1.9805 416.7142 416.9434 0.0345 -1.0000 -1.0000 1045670 1581412336.00 151.5301 59.9943 32.0000 1.9785 1.9794 416.6459 416.8750 0.0345 -1.0000 -1.0000 1045730 1581412336.10 151.5301 59.9943 32.0000 1.9794 1.9803 416.7157 416.9454 0.0346 -1.0000 -1.0000 1045800 1581412336.20 151.5301 59.9943 32.0000 1.9783 1.9792 416.6903 416.9191 0.0344 -1.0000 -1.0000 1045870 1581412336.30 151.6037 59.9943 32.0000 1.9798 1.9807 416.6764 416.9074 0.0348 -1.0000 -1.0000 1046210 1581412336.40 151.7160 59.9943 32.0000 1.9794 1.9803 416.8339 417.0639 0.0346 -1.0000 -1.0000 1046280 1581412336.50 151.7160 59.9943 32.0000 1.9785 1.9794 417.1263 417.3559 0.0345 -1.0000 -1.0000 1046350 1581412336.60 151.7160 59.9943 32.0000 1.9770 1.9779 417.1390 417.3706 0.0348 -1.0000 -1.0000 1046420 1581412336.70 151.7160 59.9943 32.0000 1.9781 1.9790 416.8986 417.1287 0.0347 -1.0000 -1.0000 1046490 1581412336.80 151.7160 59.9943 32.0000 1.9793 1.9802 416.8353 417.0652 0.0346 -1.0000 -1.0000 1046610 1581412336.90 151.6816 59.9943 32.0000 1.9799 1.9808 416.9598 417.1895 0.0347 -1.0000 -1.0000 1046690 1581412337.00 151.6816 59.9943 32.0000 1.9790 1.9799 417.1910 417.4220 0.0346 -1.0000 -1.0000 1046750 1581412337.10 151.6816 59.9943 32.0000 1.9784 1.9793 417.2222 417.4520 0.0346 -1.0000 -1.0000 1046810 1581412337.20 151.6816 59.9943 32.0000 1.9786 1.9795 417.0626 417.2920 0.0346 -1.0000 -1.0000 1046880 1581412337.30 151.6816 59.9943 32.0000 1.9780 1.9790 416.7400 416.9696 0.0345 -1.0000 -1.0000 1046949 1581412337.40 151.6095 59.9943 32.0000 1.9779 1.9788 416.6662 416.8943 0.0344 -1.0000 -1.0000 1047009 1581412337.50 151.5772 59.9943 32.0000 1.9783 1.9792 416.7398 416.9698 0.0346 -1.0000 -1.0000 1047080 1581412337.60 151.5772 59.9943 32.0000 1.9783 1.9792 416.9733 417.2032 0.0346 -1.0000 -1.0000 1047140 1581412337.70 151.5772 59.9943 32.0000 1.9775 1.9784 417.2128 417.4438 0.0347 -1.0000 -1.0000 1047219 1581412337.80 151.5772 59.9943 32.0000 1.9793 1.9802 417.0339 417.2632 0.0345 -1.0000 -1.0000 1047579 1581412337.90 151.5772 59.9943 32.0000 1.9796 1.9805 416.7471 416.9763 0.0345 -1.0000 -1.0000 1047649 1581412338.00 151.5203 59.9943 32.0000 1.9798 1.9807 416.7411 416.9706 0.0346 -1.0000 -1.0000 1047709 1581412338.10 151.5203 59.9943 32.0000 1.9775 1.9784 417.0715 417.3010 0.0345 -1.0000 -1.0000 1047779 1581412338.20 151.5203 59.9943 32.0000 1.9791 1.9800 417.0312 417.2611 0.0346 -1.0000 -1.0000 1047839 1581412338.30 151.5203 59.9943 32.0000 1.9795 1.9804 416.6561 416.8830 0.0343 -1.0000 -1.0000 1047909 1581412338.40 151.5203 59.9943 32.0000 1.9811 1.9820 416.5966 416.8263 0.0346 -1.0000 -1.0000 1047979 1581412338.50 151.4821 59.9943 32.0000 1.9807 1.9816 416.6892 416.9175 0.0344 -1.0000 -1.0000 1048039 1581412338.60 151.4821 59.9943 32.0000 1.9798 1.9807 416.9250 417.1547 0.0345 -1.0000 -1.0000 1048109 1581412338.70 151.4821 59.9943 32.0000 1.9767 1.9776 416.9625 417.1918 0.0345 -1.0000 -1.0000 1048179 1581412338.80 151.4821 59.9943 32.0000 1.9771 1.9780 416.9734 417.2034 0.0346 -1.0000 -1.0000 1048239 1581412338.90 151.4821 59.9943 32.0000 1.9768 1.9777 417.0946 417.3243 0.0346 -1.0000 -1.0000 1048489 1581412339.00 151.4821 59.9943 32.0000 1.9780 1.9789 416.9718 417.2022 0.0346 -1.0000 -1.0000 1048559 1581412339.10 151.5615 59.9943 32.0000 1.9791 1.9800 416.9281 417.1574 0.0345 -1.0000 -1.0000 1048619 1581412339.20 151.5718 59.9943 32.0000 1.9792 1.9801 416.6565 416.8859 0.0346 -1.0000 -1.0000 1048688 1581412339.30 151.5718 59.9943 32.0000 1.9798 1.9807 416.7558 416.9863 0.0347 -1.0000 -1.0000 1048749 1581412339.40 151.5718 59.9943 32.0000 1.9783 1.9792 416.8999 417.1291 0.0345 -1.0000 -1.0000 1049208 1581412339.50 151.5718 59.9943 32.0000 1.9793 1.9802 417.1288 417.3579 0.0344 -1.0000 -1.0000 1049278 1581412339.60 151.5718 59.9943 32.0000 1.9784 1.9793 416.9816 417.2108 0.0345 -1.0000 -1.0000 1049338 1581412339.70 151.2489 59.9928 32.0000 1.9780 1.9789 417.1274 417.3569 0.0345 -1.0000 -1.0000 1049408 1581412339.80 151.2489 59.9928 32.0000 1.9772 1.9781 417.0704 417.3006 0.0346 -1.0000 -1.0000 1049548 1581412339.90 151.2489 59.9928 32.0000 1.9768 1.9777 416.9498 417.1797 0.0345 -1.0000 -1.0000 1049618 1581412340.00 151.2489 59.9928 32.0000 1.9767 1.9776 417.0166 417.2467 0.0347 -1.0000 -1.0000 1049678 1581412340.10 151.2489 59.9928 32.0000 1.9784 1.9793 416.9168 417.1471 0.0347 -1.0000 -1.0000 1049748 1581412340.20 151.3185 59.9928 32.0000 1.9790 1.9799 416.9642 417.1949 0.0347 -1.0000 -1.0000 1049818 1581412340.30 151.3336 59.9928 32.0000 1.9790 1.9799 416.7202 416.9505 0.0346 -1.0000 -1.0000 1049878 1581412340.40 151.3336 59.9928 32.0000 1.9803 1.9812 416.6737 416.9023 0.0345 -1.0000 -1.0000 1050088 1581412340.50 151.3336 59.9928 32.0000 1.9780 1.9789 417.0039 417.2331 0.0344 -1.0000 -1.0000 1050148 1581412340.60 151.3336 59.9928 32.0000 1.9772 1.9781 416.9876 417.2166 0.0345 -1.0000 -1.0000 1050218 1581412340.70 151.3555 59.9928 32.0000 1.9769 1.9778 416.9912 417.2203 0.0345 -1.0000 -1.0000 1050278 1581412340.80 151.5179 59.9928 32.0000 1.9773 1.9782 417.0641 417.2937 0.0346 -1.0000 -1.0000 1050348 1581412340.90 151.5179 59.9928 32.0000 1.9775 1.9784 416.9007 417.1303 0.0345 -1.0000 -1.0000 1050588 1581412341.00 151.5179 59.9928 32.0000 1.9791 1.9800 416.9337 417.1628 0.0345 -1.0000 -1.0000 1050648 1581412341.10 151.5179 59.9928 32.0000 1.9782 1.9791 416.9257 417.1543 0.0344 -1.0000 -1.0000 1050707 1581412341.20 151.5179 59.9928 32.0000 1.9780 1.9788 416.9897 417.2195 0.0345 -1.0000 -1.0000 1050787 1581412341.30 151.5179 59.9928 32.0000 1.9782 1.9791 416.7962 417.0252 0.0345 -1.0000 -1.0000 1050848 1581412341.40 151.6772 59.9928 32.0000 1.9813 1.9822 416.6029 416.8321 0.0346 -1.0000 -1.0000 1051097 1581412341.50 151.6772 59.9928 32.0000 1.9817 1.9826 416.5786 416.8088 0.0346 -1.0000 -1.0000 1051167 1581412341.60 151.6772 59.9928 32.0000 1.9786 1.9795 416.8656 417.0947 0.0345 -1.0000 -1.0000 1051227 1581412341.70 151.6772 59.9928 32.0000 1.9789 1.9798 417.1381 417.3681 0.0346 -1.0000 -1.0000 1051287 1581412341.80 151.6772 59.9928 32.0000 1.9781 1.9790 417.1512 417.3817 0.0347 -1.0000 -1.0000 1051367 1581412341.90 151.6772 59.9928 32.0000 1.9770 1.9779 417.0850 417.3157 0.0347 -1.0000 -1.0000 1051597 1581412342.00 151.4330 59.9928 32.0000 1.9775 1.9784 416.9836 417.2115 0.0343 -1.0000 -1.0000 1051657 1581412342.10 151.4330 59.9928 32.0000 1.9773 1.9782 416.8919 417.1208 0.0345 -1.0000 -1.0000 1051727 1581412342.20 151.4330 59.9928 32.0000 1.9772 1.9781 416.9303 417.1593 0.0345 -1.0000 -1.0000 1051787 1581412342.30 151.4330 59.9928 32.0000 1.9782 1.9791 416.9015 417.1312 0.0345 -1.0000 -1.0000 1051857 1581412342.40 151.4330 59.9928 32.0000 1.9775 1.9784 416.9499 417.1791 0.0345 -1.0000 -1.0000 1052347 1581412342.50 151.4074 59.9928 32.0000 1.9773 1.9782 416.8719 417.1013 0.0345 -1.0000 -1.0000 1052406 1581412342.60 151.3387 59.9928 32.0000 1.9783 1.9792 416.8068 417.0357 0.0345 -1.0000 -1.0000 1052486 1581412342.70 151.3387 59.9928 32.0000 1.9775 1.9784 416.7545 416.9846 0.0346 -1.0000 -1.0000 1052547 1581412342.80 151.3387 59.9928 32.0000 1.9775 1.9784 416.7118 416.9412 0.0345 -1.0000 -1.0000 1052606 1581412342.90 151.3387 59.9928 32.0000 1.9768 1.9776 416.7543 416.9834 0.0345 -1.0000 -1.0000 1052677 1581412343.00 151.3387 59.9928 32.0000 1.9781 1.9790 416.7853 417.0142 0.0345 -1.0000 -1.0000 1052766 1581412343.10 151.6677 59.9928 32.0000 1.9795 1.9804 416.7147 416.9436 0.0344 -1.0000 -1.0000 1052826 1581412343.20 151.6677 59.9928 32.0000 1.9800 1.9809 416.5232 416.7513 0.0344 -1.0000 -1.0000 1052906 1581412343.30 151.6677 59.9928 32.0000 1.9796 1.9805 416.9579 417.1881 0.0346 -1.0000 -1.0000 1052966 1581412343.40 151.6677 59.9928 32.0000 1.9784 1.9793 417.0400 417.2696 0.0345 -1.0000 -1.0000 1053036 1581412343.50 151.6677 59.9928 32.0000 1.9787 1.9796 416.8217 417.0503 0.0344 -1.0000 -1.0000 1053436 1581412343.60 151.5089 59.9928 32.0000 1.9807 1.9816 416.6804 416.9091 0.0345 -1.0000 -1.0000 1053506 1581412343.70 151.4511 59.9928 32.0000 1.9790 1.9799 416.6152 416.8445 0.0345 -1.0000 -1.0000 1053566 1581412343.80 151.4511 59.9928 32.0000 1.9780 1.9789 416.8464 417.0750 0.0345 -1.0000 -1.0000 1053636 1581412343.90 151.4511 59.9928 32.0000 1.9781 1.9790 417.0478 417.2776 0.0345 -1.0000 -1.0000 1053696 1581412344.00 151.4511 59.9928 32.0000 1.9789 1.9798 417.1328 417.3619 0.0345 -1.0000 -1.0000 1053766 1581412344.10 151.4511 59.9928 32.0000 1.9775 1.9784 417.1488 417.3785 0.0345 -1.0000 -1.0000 1053836 1581412344.20 151.5218 59.9928 32.0000 1.9784 1.9793 417.1071 417.3363 0.0345 -1.0000 -1.0000 1053896 1581412344.30 151.5218 59.9928 32.0000 1.9777 1.9786 416.9966 417.2272 0.0347 -1.0000 -1.0000 1053956 1581412344.40 151.5218 59.9928 32.0000 1.9779 1.9788 416.9296 417.1599 0.0346 -1.0000 -1.0000 1054036 1581412344.50 151.5218 59.9928 32.0000 1.9767 1.9776 417.0356 417.2650 0.0345 -1.0000 -1.0000 1054096 1581412344.60 151.5218 59.9928 32.0000 1.9777 1.9786 416.7198 416.9496 0.0346 -1.0000 -1.0000 1054166 1581412344.70 151.4934 59.9948 32.0000 1.9799 1.9808 416.7807 417.0095 0.0345 -1.0000 -1.0000 1054226 1581412344.80 151.4710 59.9963 32.0000 1.9792 1.9801 416.7493 416.9790 0.0346 -1.0000 -1.0000 1054295 1581412344.90 151.4710 59.9963 32.0000 1.9790 1.9799 416.6975 416.9269 0.0346 -1.0000 -1.0000 1054366 1581412345.00 151.4710 59.9963 32.0000 1.9788 1.9797 416.6973 416.9266 0.0345 -1.0000 -1.0000 1054955 1581412345.10 151.4710 59.9963 32.0000 1.9783 1.9792 416.6753 416.9044 0.0345 -1.0000 -1.0000 1055025 1581412345.20 151.4710 59.9963 32.0000 1.9784 1.9793 416.8014 417.0313 0.0346 -1.0000 -1.0000 1055115 1581412345.30 151.3422 59.9963 32.0000 1.9798 1.9807 416.9052 417.1352 0.0346 -1.0000 -1.0000 1055175 1581412345.40 151.3422 59.9963 32.0000 1.9785 1.9794 416.8359 417.0650 0.0345 -1.0000 -1.0000 1055235 1581412345.50 151.3422 59.9963 32.0000 1.9785 1.9794 416.6926 416.9221 0.0346 -1.0000 -1.0000 1055375 1581412345.60 151.3422 59.9963 32.0000 1.9777 1.9786 416.6585 416.8878 0.0345 -1.0000 -1.0000 1055435 1581412345.70 151.3422 59.9963 32.0000 1.9778 1.9787 417.0438 417.2738 0.0346 -1.0000 -1.0000 1055495 1581412345.80 151.3955 59.9963 32.0000 1.9776 1.9785 417.0840 417.3149 0.0348 -1.0000 -1.0000 1055575 1581412345.90 151.5947 59.9963 32.0000 1.9775 1.9784 417.1283 417.3583 0.0345 -1.0000 -1.0000 1055635 1581412346.00 151.5947 59.9963 32.0000 1.9784 1.9793 416.9799 417.2096 0.0345 -1.0000 -1.0000 1055855 1581412346.10 151.5947 59.9963 32.0000 1.9778 1.9787 416.9150 417.1437 0.0344 -1.0000 -1.0000 1055935 1581412346.20 151.5947 59.9963 32.0000 1.9787 1.9796 416.8307 417.0602 0.0346 -1.0000 -1.0000 1055995 1581412346.30 151.5947 59.9963 32.0000 1.9784 1.9793 416.7968 417.0272 0.0347 -1.0000 -1.0000 1056075 1581412346.40 151.5037 59.9963 32.0000 1.9786 1.9795 416.9054 417.1357 0.0347 -1.0000 -1.0000 1056245 1581412346.50 151.5020 59.9963 32.0000 1.9782 1.9791 417.1338 417.3641 0.0346 -1.0000 -1.0000 1056305 1581412346.60 151.5020 59.9963 32.0000 1.9787 1.9796 417.1086 417.3381 0.0346 -1.0000 -1.0000 1056385 1581412346.70 151.5020 59.9963 32.0000 1.9773 1.9782 417.0599 417.2898 0.0346 -1.0000 -1.0000 1056445 1581412346.80 151.5020 59.9963 32.0000 1.9788 1.9797 416.8246 417.0541 0.0345 -1.0000 -1.0000 1056504 1581412346.90 151.5020 59.9963 32.0000 1.9776 1.9784 416.7750 417.0032 0.0345 -1.0000 -1.0000 1056584 1581412347.00 151.4748 59.9963 32.0000 1.9789 1.9798 416.7906 417.0199 0.0345 -1.0000 -1.0000 1056645 1581412347.10 151.4748 59.9963 32.0000 1.9785 1.9794 416.7864 417.0161 0.0346 -1.0000 -1.0000 1056704 1581412347.20 151.4748 59.9963 32.0000 1.9793 1.9802 416.8025 417.0331 0.0347 -1.0000 -1.0000 1056784 1581412347.30 151.4748 59.9963 32.0000 1.9780 1.9789 416.6973 416.9274 0.0346 -1.0000 -1.0000 1056844 1581412347.40 151.4748 59.9963 32.0000 1.9781 1.9790 416.8223 417.0513 0.0345 -1.0000 -1.0000 1056904 1581412347.50 151.4661 59.9963 32.0000 1.9787 1.9796 416.8808 417.1101 0.0345 -1.0000 -1.0000 1056974 1581412347.60 151.4661 59.9963 32.0000 1.9782 1.9791 416.9544 417.1836 0.0345 -1.0000 -1.0000 1057714 1581412347.70 151.4661 59.9963 32.0000 1.9783 1.9792 417.0446 417.2744 0.0345 -1.0000 -1.0000 1057774 1581412347.80 151.4661 59.9963 32.0000 1.9781 1.9790 417.0552 417.2841 0.0345 -1.0000 -1.0000 1057854 1581412347.90 151.4661 59.9963 32.0000 1.9781 1.9790 416.9073 417.1364 0.0345 -1.0000 -1.0000 1057924 1581412348.00 151.4661 59.9963 32.0000 1.9797 1.9806 416.9731 417.2026 0.0346 -1.0000 -1.0000 1057984 1581412348.10 151.2742 59.9963 32.0000 1.9798 1.9807 416.6978 416.9277 0.0346 -1.0000 -1.0000 1058054 1581412348.20 151.2742 59.9963 32.0000 1.9791 1.9800 416.6320 416.8609 0.0345 -1.0000 -1.0000 1058114 1581412348.30 151.2742 59.9963 32.0000 1.9783 1.9792 416.6479 416.8770 0.0345 -1.0000 -1.0000 1058184 1581412348.40 151.2742 59.9963 32.0000 1.9774 1.9783 416.7585 416.9873 0.0345 -1.0000 -1.0000 1058254 1581412348.50 151.2742 59.9963 32.0000 1.9770 1.9779 416.6820 416.9109 0.0345 -1.0000 -1.0000 1058324 1581412348.60 151.7360 59.9963 32.0000 1.9781 1.9790 416.8552 417.0849 0.0346 -1.0000 -1.0000 1058464 1581412348.70 151.7874 59.9963 32.0000 1.9785 1.9794 417.0565 417.2858 0.0346 -1.0000 -1.0000 1058523 1581412348.80 151.7874 59.9963 32.0000 1.9787 1.9796 417.1491 417.3794 0.0345 -1.0000 -1.0000 1058593 1581412348.90 151.7874 59.9963 32.0000 1.9796 1.9804 417.2304 417.4590 0.0344 -1.0000 -1.0000 1058664 1581412349.00 151.7874 59.9963 32.0000 1.9808 1.9817 416.7394 416.9696 0.0345 -1.0000 -1.0000 1058723 1581412349.10 151.7874 59.9963 32.0000 1.9789 1.9798 416.6680 416.8960 0.0344 -1.0000 -1.0000 1058853 1581412349.20 151.3644 59.9963 32.0000 1.9790 1.9799 416.9854 417.2144 0.0345 -1.0000 -1.0000 1058923 1581412349.30 151.3644 59.9963 32.0000 1.9783 1.9792 417.1342 417.3644 0.0346 -1.0000 -1.0000 1058983 1581412349.40 151.3644 59.9963 32.0000 1.9786 1.9794 417.0998 417.3289 0.0345 -1.0000 -1.0000 1059053 1581412349.50 151.3644 59.9963 32.0000 1.9777 1.9786 417.0339 417.2637 0.0346 -1.0000 -1.0000 1059123 1581412349.60 151.3644 59.9963 32.0000 1.9809 1.9818 416.8971 417.1260 0.0345 -1.0000 -1.0000 1059853 1581412349.70 151.4440 59.9961 32.0000 1.9787 1.9796 416.7943 417.0241 0.0347 -1.0000 -1.0000 1059913 1581412349.80 151.4794 59.9959 32.0000 1.9792 1.9801 416.9632 417.1928 0.0346 -1.0000 -1.0000 1059983 1581412349.90 151.4794 59.9959 32.0000 1.9783 1.9792 417.0365 417.2667 0.0346 -1.0000 -1.0000 1100043 1581412350.00 151.4794 59.9959 32.0000 1.9772 1.9781 416.9902 417.2197 0.0345 -1.0000 -1.0000 1100223 1581412350.10 151.4794 59.9959 32.0000 1.9792 1.9801 416.7962 417.0245 0.0344 -1.0000 -1.0000 1100312 1581412350.20 151.4794 59.9959 32.0000 1.9797 1.9806 416.6670 416.8963 0.0346 -1.0000 -1.0000 1100422 1581412350.30 151.6396 59.9959 32.0000 1.9803 1.9812 416.6788 416.9081 0.0345 -1.0000 -1.0000 1100482 1581412350.40 151.6396 59.9959 32.0000 1.9793 1.9802 416.9689 417.1981 0.0344 -1.0000 -1.0000 1100562 1581412350.50 151.6396 59.9959 32.0000 1.9787 1.9796 417.2056 417.4347 0.0345 -1.0000 -1.0000 1100622 1581412350.60 151.6396 59.9959 32.0000 1.9783 1.9792 417.0089 417.2398 0.0347 -1.0000 -1.0000 1100702 1581412350.70 151.6396 59.9959 32.0000 1.9801 1.9810 417.0504 417.2800 0.0345 -1.0000 -1.0000 1100762 1581412350.80 151.6168 59.9959 32.0000 1.9796 1.9805 416.7641 416.9943 0.0347 -1.0000 -1.0000 1100822 1581412350.90 151.4831 59.9959 32.0000 1.9775 1.9784 416.8636 417.0921 0.0345 -1.0000 -1.0000 1100892 1581412351.00 151.4831 59.9959 32.0000 1.9786 1.9795 416.9568 417.1869 0.0347 -1.0000 -1.0000 1100952 1581412351.10 151.4831 59.9959 32.0000 1.9767 1.9776 417.0388 417.2682 0.0345 -1.0000 -1.0000 1101022 1581412351.20 151.4831 59.9959 32.0000 1.9777 1.9786 416.8526 417.0820 0.0346 -1.0000 -1.0000 1101092 1581412351.30 151.4831 59.9959 32.0000 1.9792 1.9801 416.8872 417.1167 0.0345 -1.0000 -1.0000 1101162 1581412351.40 151.5699 59.9959 32.0000 1.9793 1.9802 416.8424 417.0717 0.0345 -1.0000 -1.0000 1101222 1581412351.50 151.6197 59.9959 32.0000 1.9794 1.9803 416.6683 416.8974 0.0345 -1.0000 -1.0000 1101292 1581412351.60 151.2673 59.9959 32.0000 1.9793 1.9802 416.6753 416.9039 0.0344 -1.0000 -1.0000 1101352 1581412351.70 151.2673 59.9959 32.0000 1.9785 1.9794 416.7768 417.0065 0.0346 -1.0000 -1.0000 1101882 1581412351.80 151.2673 59.9959 32.0000 1.9774 1.9783 416.8734 417.1037 0.0347 -1.0000 -1.0000 1101962 1581412351.90 151.2673 59.9959 32.0000 1.9779 1.9788 417.0512 417.2822 0.0347 -1.0000 -1.0000 1102022 1581412352.00 151.2673 59.9959 32.0000 1.9778 1.9787 416.9484 417.1769 0.0344 -1.0000 -1.0000 1102092 1581412352.10 151.2673 59.9959 32.0000 1.9765 1.9774 416.9182 417.1470 0.0344 -1.0000 -1.0000 1102162 1581412352.20 151.2673 59.9959 32.0000 1.9771 1.9780 416.7771 417.0067 0.0346 -1.0000 -1.0000 1102221 1581412352.30 151.2673 59.9959 32.0000 1.9763 1.9772 416.8223 417.0518 0.0345 -1.0000 -1.0000 1102291 1581412352.40 151.2673 59.9959 32.0000 1.9775 1.9784 416.9962 417.2246 0.0343 -1.0000 -1.0000 1102362 1581412352.50 151.2673 59.9959 32.0000 1.9781 1.9790 416.9993 417.2297 0.0346 -1.0000 -1.0000 1102421 1581412352.60 151.3131 59.9959 32.0000 1.9803 1.9812 416.9891 417.2191 0.0346 -1.0000 -1.0000 1102681 1581412352.70 151.3131 59.9959 32.0000 1.9794 1.9803 416.8604 417.0906 0.0347 -1.0000 -1.0000 1102741 1581412352.80 151.3131 59.9959 32.0000 1.9784 1.9793 416.8103 417.0402 0.0346 -1.0000 -1.0000 1102811 1581412352.90 151.3131 59.9959 32.0000 1.9785 1.9794 416.6978 416.9266 0.0344 -1.0000 -1.0000 1102881 1581412353.00 151.3131 59.9959 32.0000 1.9794 1.9803 416.6658 416.8951 0.0345 -1.0000 -1.0000 1102941 1581412353.10 151.3131 59.9959 32.0000 1.9786 1.9795 416.6433 416.8722 0.0345 -1.0000 -1.0000 1103011 1581412353.20 151.5652 59.9959 32.0000 1.9787 1.9796 416.6716 416.9017 0.0347 -1.0000 -1.0000 1103601 1581412353.30 151.5652 59.9959 32.0000 1.9789 1.9798 416.7661 416.9961 0.0346 -1.0000 -1.0000 1103661 1581412353.40 151.5652 59.9959 32.0000 1.9789 1.9798 417.1328 417.3629 0.0345 -1.0000 -1.0000 1103741 1581412353.50 151.5652 59.9959 32.0000 1.9788 1.9797 417.0900 417.3191 0.0345 -1.0000 -1.0000 1103821 1581412353.60 151.5652 59.9959 32.0000 1.9771 1.9780 416.8597 417.0900 0.0346 -1.0000 -1.0000 1103881 1581412353.70 151.5652 59.9959 32.0000 1.9807 1.9816 416.6693 416.8985 0.0345 -1.0000 -1.0000 1103941 1581412353.80 151.4723 59.9959 32.0000 1.9787 1.9796 416.7349 416.9634 0.0344 -1.0000 -1.0000 1104011 1581412353.90 151.4723 59.9959 32.0000 1.9793 1.9802 416.8768 417.1052 0.0344 -1.0000 -1.0000 1104081 1581412354.00 151.4723 59.9959 32.0000 1.9780 1.9789 416.8788 417.1089 0.0346 -1.0000 -1.0000 1104141 1581412354.10 151.4723 59.9959 32.0000 1.9783 1.9792 417.1343 417.3638 0.0344 -1.0000 -1.0000 1104210 1581412354.20 151.4723 59.9959 32.0000 1.9805 1.9814 417.2096 417.4384 0.0344 -1.0000 -1.0000 1104271 1581412354.30 151.3879 59.9959 32.0000 1.9781 1.9790 417.0508 417.2807 0.0346 -1.0000 -1.0000 1104340 1581412354.40 151.3879 59.9959 32.0000 1.9783 1.9792 416.9278 417.1575 0.0346 -1.0000 -1.0000 1104410 1581412354.50 151.3879 59.9959 32.0000 1.9786 1.9795 416.8013 417.0311 0.0346 -1.0000 -1.0000 1104470 1581412354.60 151.3879 59.9959 32.0000 1.9782 1.9791 416.6187 416.8498 0.0347 -1.0000 -1.0000 1104540 1581412354.70 151.3879 59.9959 32.0000 1.9790 1.9799 416.6762 416.9053 0.0344 -1.0000 -1.0000 1104610 1581412354.80 151.3879 59.9959 32.0000 1.9784 1.9793 416.6861 416.9148 0.0344 -1.0000 -1.0000 1104670 1581412354.90 151.5093 59.9972 32.0000 1.9797 1.9806 416.7918 417.0209 0.0345 -1.0000 -1.0000 1104740 1581412355.00 151.6271 59.9985 32.0000 1.9786 1.9795 416.7334 416.9635 0.0347 -1.0000 -1.0000 1104810 1581412355.10 151.6271 59.9985 32.0000 1.9796 1.9805 416.8479 417.0771 0.0346 -1.0000 -1.0000 1104870 1581412355.20 151.6271 59.9985 32.0000 1.9777 1.9786 417.1467 417.3771 0.0345 -1.0000 -1.0000 1104940 1581412355.30 151.6271 59.9985 32.0000 1.9803 1.9812 417.1091 417.3384 0.0345 -1.0000 -1.0000 1105370 1581412355.40 151.5429 59.9985 32.0000 1.9798 1.9807 416.9256 417.1548 0.0345 -1.0000 -1.0000 1105440 1581412355.50 151.5429 59.9985 32.0000 1.9787 1.9796 416.7959 417.0251 0.0345 -1.0000 -1.0000 1105510 1581412355.60 151.5429 59.9985 32.0000 1.9775 1.9783 416.8303 417.0596 0.0345 -1.0000 -1.0000 1105570 1581412355.70 151.5429 59.9985 32.0000 1.9782 1.9791 416.7351 416.9639 0.0345 -1.0000 -1.0000 1105630 1581412355.80 151.5429 59.9985 32.0000 1.9786 1.9795 416.8917 417.1210 0.0345 -1.0000 -1.0000 1105710 1581412355.90 151.5429 59.9985 32.0000 1.9781 1.9790 416.9078 417.1377 0.0346 -1.0000 -1.0000 1105770 1581412356.00 151.5429 59.9985 32.0000 1.9765 1.9774 416.9796 417.2097 0.0346 -1.0000 -1.0000 1105830 1581412356.10 151.4006 59.9985 32.0000 1.9773 1.9782 417.0159 417.2451 0.0345 -1.0000 -1.0000 1105900 1581412356.20 151.3980 59.9985 32.0000 1.9775 1.9784 416.8819 417.1113 0.0345 -1.0000 -1.0000 1106049 1581412356.30 151.3980 59.9985 32.0000 1.9771 1.9780 416.9187 417.1481 0.0345 -1.0000 -1.0000 1106239 1581412356.40 151.3980 59.9985 32.0000 1.9782 1.9791 417.0685 417.2979 0.0345 -1.0000 -1.0000 1106309 1581412356.50 151.3980 59.9985 32.0000 1.9775 1.9784 417.0962 417.3261 0.0346 -1.0000 -1.0000 1106369 1581412356.60 151.3980 59.9985 32.0000 1.9779 1.9788 416.8869 417.1155 0.0343 -1.0000 -1.0000 1106449 1581412356.70 151.3980 59.9985 32.0000 1.9786 1.9794 416.7558 416.9838 0.0344 -1.0000 -1.0000 1106509 1581412356.80 151.5690 59.9985 32.0000 1.9808 1.9816 416.7738 417.0027 0.0345 -1.0000 -1.0000 1107139 1581412356.90 151.5640 59.9985 32.0000 1.9799 1.9808 416.9273 417.1568 0.0344 -1.0000 -1.0000 1107219 1581412357.00 151.4278 59.9985 32.0000 1.9784 1.9793 417.1578 417.3872 0.0346 -1.0000 -1.0000 1107279 1581412357.10 151.4278 59.9985 32.0000 1.9805 1.9814 417.2561 417.4854 0.0343 -1.0000 -1.0000 1107399 1581412357.20 151.4278 59.9985 32.0000 1.9812 1.9821 416.8881 417.1167 0.0344 -1.0000 -1.0000 1107479 1581412357.30 151.4278 59.9985 32.0000 1.9810 1.9819 416.7533 416.9821 0.0345 -1.0000 -1.0000 1107539 1581412357.40 151.4278 59.9985 32.0000 1.9792 1.9801 416.6855 416.9143 0.0344 -1.0000 -1.0000 1107599 1581412357.50 151.4278 59.9985 32.0000 1.9775 1.9784 416.8907 417.1183 0.0343 -1.0000 -1.0000 1107679 1581412357.60 151.4278 59.9985 32.0000 1.9778 1.9787 416.9716 417.2005 0.0345 -1.0000 -1.0000 1107739 1581412357.70 151.4278 59.9985 32.0000 1.9774 1.9783 416.8417 417.0695 0.0342 -1.0000 -1.0000 1107798 1581412357.80 151.4351 59.9985 32.0000 1.9785 1.9794 416.9026 417.1313 0.0344 -1.0000 -1.0000 1107869 1581412357.90 151.5589 59.9985 32.0000 1.9788 1.9797 416.8533 417.0817 0.0344 -1.0000 -1.0000 1107939 1581412358.00 151.5589 59.9985 32.0000 1.9791 1.9800 416.5544 416.7828 0.0344 -1.0000 -1.0000 1107998 1581412358.10 151.5589 59.9985 32.0000 1.9777 1.9786 416.9177 417.1468 0.0345 -1.0000 -1.0000 1108078 1581412358.20 151.5589 59.9985 32.0000 1.9782 1.9791 417.1037 417.3317 0.0342 -1.0000 -1.0000 1108139 1581412358.30 151.5589 59.9985 32.0000 1.9783 1.9792 417.1268 417.3565 0.0346 -1.0000 -1.0000 1108198 1581412358.40 151.5498 59.9985 32.0000 1.9799 1.9808 416.8443 417.0741 0.0346 -1.0000 -1.0000 1108268 1581412358.50 151.3563 59.9985 32.0000 1.9803 1.9812 416.4540 416.6811 0.0342 -1.0000 -1.0000 1108338 1581412358.60 151.3563 59.9985 32.0000 1.9788 1.9797 416.5733 416.8008 0.0344 -1.0000 -1.0000 1108408 1581412358.70 151.3563 59.9985 32.0000 1.9789 1.9798 416.5940 416.8229 0.0345 -1.0000 -1.0000 1108478 1581412358.80 151.3563 59.9985 32.0000 1.9780 1.9789 416.9732 417.2008 0.0343 -1.0000 -1.0000 1108538 1581412358.90 151.3563 59.9985 32.0000 1.9784 1.9793 416.9975 417.2259 0.0344 -1.0000 -1.0000 1108628 1581412359.00 151.3563 59.9985 32.0000 1.9760 1.9769 416.9684 417.1969 0.0344 -1.0000 -1.0000 1108688 1581412359.10 151.3563 59.9985 32.0000 1.9774 1.9783 416.9904 417.2190 0.0343 -1.0000 -1.0000 1108758 1581412359.20 151.3563 59.9985 32.0000 1.9777 1.9786 416.9007 417.1292 0.0345 -1.0000 -1.0000 1108828 1581412359.30 151.3563 59.9985 32.0000 1.9773 1.9782 416.9219 417.1498 0.0343 -1.0000 -1.0000 1108888 1581412359.40 151.3563 59.9985 32.0000 1.9772 1.9781 416.7703 416.9985 0.0344 -1.0000 -1.0000 1109228 1581412359.50 151.3563 59.9985 32.0000 1.9775 1.9784 416.7879 417.0165 0.0344 -1.0000 -1.0000 1109308 1581412359.60 151.3855 59.9981 32.0000 1.9787 1.9796 416.7448 416.9720 0.0342 -1.0000 -1.0000 1109368 1581412359.70 151.4388 59.9975 32.0000 1.9770 1.9779 416.7952 417.0234 0.0344 -1.0000 -1.0000 1109428 1581412359.80 151.4388 59.9975 32.0000 1.9781 1.9790 416.9237 417.1520 0.0344 -1.0000 -1.0000 1109508 1581412359.90 151.4388 59.9975 32.0000 1.9782 1.9791 416.6075 416.8358 0.0344 -1.0000 -1.0000 1109877 1581412360.00 151.4388 59.9975 32.0000 1.9770 1.9779 416.5840 416.8125 0.0344 -1.0000 -1.0000 1109948 1581412360.10 151.4388 59.9975 32.0000 1.9798 1.9807 416.6353 416.8639 0.0344 -1.0000 -1.0000 1110017 1581412360.20 151.4388 59.9975 32.0000 1.9778 1.9787 416.8464 417.0754 0.0345 -1.0000 -1.0000 1110077 1581412360.30 151.4388 59.9975 32.0000 1.9775 1.9784 416.9907 417.2186 0.0342 -1.0000 -1.0000 1110137 1581412360.40 151.3460 59.9975 32.0000 1.9791 1.9800 417.2036 417.4323 0.0344 -1.0000 -1.0000 1110217 1581412360.50 151.3460 59.9975 32.0000 1.9794 1.9803 417.2092 417.4375 0.0344 -1.0000 -1.0000 1110277 1581412360.60 151.3460 59.9975 32.0000 1.9777 1.9786 416.9653 417.1939 0.0344 -1.0000 -1.0000 1110357 1581412360.70 151.3460 59.9975 32.0000 1.9768 1.9777 416.7855 417.0142 0.0345 -1.0000 -1.0000 1110417 1581412360.80 151.3460 59.9975 32.0000 1.9787 1.9796 416.8847 417.1142 0.0345 -1.0000 -1.0000 1110477 1581412360.90 151.3460 59.9975 32.0000 1.9787 1.9796 416.8205 417.0488 0.0344 -1.0000 -1.0000 1110627 1581412361.00 151.2545 59.9975 32.0000 1.9787 1.9796 416.6131 416.8421 0.0344 -1.0000 -1.0000 1110687 1581412361.10 151.2545 59.9975 32.0000 1.9797 1.9806 416.6054 416.8342 0.0345 -1.0000 -1.0000 1110747 1581412361.20 151.2545 59.9975 32.0000 1.9787 1.9796 416.7735 417.0019 0.0344 -1.0000 -1.0000 1110827 1581412361.30 151.2545 59.9975 32.0000 1.9765 1.9774 416.8849 417.1126 0.0343 -1.0000 -1.0000 1110887 1581412361.40 151.2545 59.9975 32.0000 1.9778 1.9787 416.9384 417.1665 0.0343 -1.0000 -1.0000 1111257 1581412361.50 151.2545 59.9975 32.0000 1.9780 1.9789 417.0764 417.3042 0.0343 -1.0000 -1.0000 1111337 1581412361.60 151.5966 59.9975 32.0000 1.9784 1.9793 417.1109 417.3393 0.0344 -1.0000 -1.0000 1111397 1581412361.70 151.5966 59.9975 32.0000 1.9774 1.9783 416.8889 417.1177 0.0344 -1.0000 -1.0000 1111457 1581412361.80 151.5966 59.9975 32.0000 1.9774 1.9783 417.0009 417.2294 0.0344 -1.0000 -1.0000 1111527 1581412361.90 151.5966 59.9975 32.0000 1.9785 1.9794 416.9693 417.1969 0.0343 -1.0000 -1.0000 1111726 1581412362.00 151.5966 59.9975 32.0000 1.9796 1.9805 416.9486 417.1779 0.0345 -1.0000 -1.0000 1111786 1581412362.10 151.5966 59.9975 32.0000 1.9803 1.9812 416.6934 416.9216 0.0343 -1.0000 -1.0000 1111866 1581412362.20 151.5562 59.9975 32.0000 1.9788 1.9797 416.8536 417.0825 0.0345 -1.0000 -1.0000 1111926 1581412362.30 151.5006 59.9975 32.0000 1.9787 1.9796 417.0713 417.3007 0.0344 -1.0000 -1.0000 1111986 1581412362.40 151.5006 59.9975 32.0000 1.9784 1.9793 417.0398 417.2680 0.0344 -1.0000 -1.0000 1112066 1581412362.50 151.5006 59.9975 32.0000 1.9792 1.9801 416.5946 416.8233 0.0344 -1.0000 -1.0000 1112236 1581412362.60 151.5006 59.9975 32.0000 1.9795 1.9804 416.7798 417.0086 0.0344 -1.0000 -1.0000 1112316 1581412362.70 151.5006 59.9975 32.0000 1.9793 1.9802 416.9107 417.1397 0.0345 -1.0000 -1.0000 1112376 1581412362.80 151.4380 59.9975 32.0000 1.9788 1.9797 416.8980 417.1263 0.0344 -1.0000 -1.0000 1112436 1581412362.90 151.3516 59.9975 32.0000 1.9788 1.9797 416.9907 417.2190 0.0343 -1.0000 -1.0000 1112646 1581412363.00 151.3516 59.9975 32.0000 1.9796 1.9805 416.8811 417.1100 0.0346 -1.0000 -1.0000 1112796 1581412363.10 151.3516 59.9975 32.0000 1.9787 1.9796 416.8229 417.0512 0.0343 -1.0000 -1.0000 1112866 1581412363.20 151.3516 59.9975 32.0000 1.9791 1.9799 416.6111 416.8387 0.0343 -1.0000 -1.0000 1112936 1581412363.30 151.3516 59.9975 32.0000 1.9793 1.9802 416.6753 416.9037 0.0344 -1.0000 -1.0000 1112996 1581412363.40 151.4076 59.9975 32.0000 1.9793 1.9802 416.8024 417.0309 0.0344 -1.0000 -1.0000 1113056 1581412363.50 151.4076 59.9975 32.0000 1.9793 1.9802 416.8305 417.0578 0.0341 -1.0000 -1.0000 1113715 1581412363.60 151.4076 59.9975 32.0000 1.9784 1.9793 416.9506 417.1782 0.0343 -1.0000 -1.0000 1113775 1581412363.70 151.4076 59.9975 32.0000 1.9788 1.9797 417.0349 417.2625 0.0342 -1.0000 -1.0000 1113845 1581412363.80 151.4076 59.9975 32.0000 1.9767 1.9776 417.0289 417.2566 0.0343 -1.0000 -1.0000 1113915 1581412363.90 151.4065 59.9975 32.0000 1.9788 1.9797 417.1247 417.3529 0.0344 -1.0000 -1.0000 1113975 1581412364.00 151.3718 59.9975 32.0000 1.9788 1.9797 417.0723 417.3006 0.0343 -1.0000 -1.0000 1114155 1581412364.10 151.3718 59.9975 32.0000 1.9780 1.9789 416.8226 417.0500 0.0343 -1.0000 -1.0000 1114225 1581412364.20 151.3718 59.9975 32.0000 1.9773 1.9782 416.8270 417.0556 0.0344 -1.0000 -1.0000 1114295 1581412364.30 151.3718 59.9975 32.0000 1.9779 1.9787 416.6627 416.8907 0.0343 -1.0000 -1.0000 1114355 1581412364.40 151.3718 59.9975 32.0000 1.9784 1.9793 416.7477 416.9751 0.0342 -1.0000 -1.0000 1114435 1581412364.50 151.4252 59.9975 32.0000 1.9788 1.9797 416.6045 416.8316 0.0342 -1.0000 -1.0000 1114495 1581412364.60 151.5995 59.9975 32.0000 1.9791 1.9800 416.6403 416.8682 0.0343 -1.0000 -1.0000 1114565 1581412364.70 151.5995 59.9975 32.0000 1.9777 1.9786 416.7502 416.9781 0.0343 -1.0000 -1.0000 1114625 1581412364.80 151.5995 59.9975 32.0000 1.9787 1.9796 416.7947 417.0232 0.0344 -1.0000 -1.0000 1114695 1581412364.90 151.5995 59.9975 32.0000 1.9791 1.9800 416.9979 417.2267 0.0344 -1.0000 -1.0000 1114765 1581412365.00 151.5995 59.9975 32.0000 1.9787 1.9796 417.2552 417.4834 0.0343 -1.0000 -1.0000 1114825 1581412365.10 151.5620 59.9974 32.0000 1.9788 1.9797 416.8761 417.1041 0.0344 -1.0000 -1.0000 1114885 1581412365.20 151.5620 59.9974 32.0000 1.9796 1.9805 416.7197 416.9469 0.0342 -1.0000 -1.0000 1114965 1581412365.30 151.3138 59.9974 32.0000 1.9803 1.9812 416.8029 417.0301 0.0342 -1.0000 -1.0000 1115025 1581412365.40 151.3138 59.9974 32.0000 1.9772 1.9780 417.0128 417.2404 0.0343 -1.0000 -1.0000 1115085 1581412365.50 151.3138 59.9974 32.0000 1.9789 1.9798 417.1389 417.3678 0.0344 -1.0000 -1.0000 1115974 1581412365.60 151.3138 59.9974 32.0000 1.9798 1.9807 416.7356 416.9637 0.0343 -1.0000 -1.0000 1116034 1581412365.70 151.3138 59.9974 32.0000 1.9786 1.9795 416.6470 416.8743 0.0342 -1.0000 -1.0000 1116094 1581412365.80 151.3138 59.9974 32.0000 1.9805 1.9814 416.8308 417.0588 0.0343 -1.0000 -1.0000 1116174 1581412365.90 151.3138 59.9974 32.0000 1.9774 1.9783 416.9347 417.1621 0.0343 -1.0000 -1.0000 1116234 1581412366.00 151.3138 59.9974 32.0000 1.9766 1.9775 416.9779 417.2051 0.0342 -1.0000 -1.0000 1116294 1581412366.10 151.3138 59.9974 32.0000 1.9787 1.9796 416.9918 417.2203 0.0343 -1.0000 -1.0000 1116364 1581412366.20 151.5132 59.9974 32.0000 1.9804 1.9813 417.0014 417.2282 0.0341 -1.0000 -1.0000 1116434 1581412366.30 151.5132 59.9974 32.0000 1.9800 1.9809 416.9270 417.1532 0.0341 -1.0000 -1.0000 1116494 1581412366.40 151.5132 59.9974 32.0000 1.9800 1.9809 416.7367 416.9634 0.0341 -1.0000 -1.0000 1116564 1581412366.50 151.5132 59.9974 32.0000 1.9788 1.9797 416.8377 417.0651 0.0343 -1.0000 -1.0000 1116634 1581412366.60 151.5132 59.9974 32.0000 1.9787 1.9795 416.8067 417.0335 0.0342 -1.0000 -1.0000 1116874 1581412366.70 151.5132 59.9974 32.0000 1.9790 1.9799 417.0279 417.2556 0.0342 -1.0000 -1.0000 1116954 1581412366.80 151.5132 59.9974 32.0000 1.9788 1.9797 417.1621 417.3894 0.0342 -1.0000 -1.0000 1117014 1581412366.90 151.6105 59.9974 32.0000 1.9780 1.9789 417.0112 417.2389 0.0343 -1.0000 -1.0000 1117084 1581412367.00 151.7214 59.9974 32.0000 1.9778 1.9787 416.8616 417.0890 0.0342 -1.0000 -1.0000 1117154 1581412367.10 151.7214 59.9974 32.0000 1.9803 1.9812 416.7068 416.9339 0.0342 -1.0000 -1.0000 1117213 1581412367.20 151.7214 59.9974 32.0000 1.9802 1.9811 416.5778 416.8053 0.0343 -1.0000 -1.0000 1117283 1581412367.30 151.7214 59.9974 32.0000 1.9783 1.9792 416.8044 417.0321 0.0343 -1.0000 -1.0000 1117354 1581412367.40 151.7214 59.9974 32.0000 1.9796 1.9805 417.0307 417.2572 0.0341 -1.0000 -1.0000 1117413 1581412367.50 151.7214 59.9974 32.0000 1.9792 1.9801 416.9513 417.1788 0.0343 -1.0000 -1.0000 1117493 1581412367.60 151.7214 59.9974 32.0000 1.9800 1.9809 416.6000 416.8260 0.0340 -1.0000 -1.0000 1117563 1581412367.70 151.7214 59.9974 32.0000 1.9795 1.9804 416.4939 416.7209 0.0342 -1.0000 -1.0000 1117633 1581412367.80 151.7214 59.9974 32.0000 1.9794 1.9803 416.8759 417.1027 0.0341 -1.0000 -1.0000 1117703 1581412367.90 151.7214 59.9974 32.0000 1.9785 1.9794 417.2783 417.5058 0.0342 -1.0000 -1.0000 1117773 1581412368.00 151.5146 59.9974 32.0000 1.9764 1.9773 417.1854 417.4129 0.0342 -1.0000 -1.0000 1117833 1581412368.10 151.5139 59.9974 32.0000 1.9780 1.9788 416.9326 417.1598 0.0342 -1.0000 -1.0000 1117903 1581412368.20 151.5139 59.9974 32.0000 1.9791 1.9800 416.8420 417.0680 0.0341 -1.0000 -1.0000 1117963 1581412368.30 151.5139 59.9974 32.0000 1.9800 1.9809 416.6279 416.8552 0.0343 -1.0000 -1.0000 1118033 1581412368.40 151.5139 59.9974 32.0000 1.9791 1.9800 416.7026 416.9289 0.0341 -1.0000 -1.0000 1118113 1581412368.50 151.5139 59.9974 32.0000 1.9790 1.9799 416.6380 416.8646 0.0341 -1.0000 -1.0000 1118173 1581412368.60 151.5139 59.9974 32.0000 1.9794 1.9803 416.8335 417.0603 0.0342 -1.0000 -1.0000 1118413 1581412368.70 151.5139 59.9974 32.0000 1.9779 1.9788 417.0830 417.3112 0.0343 -1.0000 -1.0000 1118473 1581412368.80 151.5139 59.9974 32.0000 1.9797 1.9806 417.0221 417.2491 0.0342 -1.0000 -1.0000 1118533 1581412368.90 151.5139 59.9974 32.0000 1.9791 1.9800 416.8501 417.0773 0.0342 -1.0000 -1.0000 1118613 1581412369.00 151.5139 59.9974 32.0000 1.9805 1.9814 416.4643 416.6916 0.0342 -1.0000 -1.0000 1118713 1581412369.10 151.5139 59.9974 32.0000 1.9791 1.9800 416.7166 416.9427 0.0340 -1.0000 -1.0000 1118773 1581412369.20 151.4512 59.9974 32.0000 1.9797 1.9806 416.6795 416.9069 0.0343 -1.0000 -1.0000 1118913 1581412369.30 151.4243 59.9974 32.0000 1.9780 1.9789 416.7776 417.0042 0.0341 -1.0000 -1.0000 1118973 1581412369.40 151.4243 59.9974 32.0000 1.9776 1.9785 416.6977 416.9251 0.0343 -1.0000 -1.0000 1119032 1581412369.50 151.4243 59.9974 32.0000 1.9782 1.9791 416.6206 416.8455 0.0340 -1.0000 -1.0000 1119102 1581412369.60 151.4243 59.9974 32.0000 1.9786 1.9795 416.6586 416.8861 0.0342 -1.0000 -1.0000 1119172 1581412369.70 151.4243 59.9974 32.0000 1.9793 1.9802 416.8810 417.1080 0.0342 -1.0000 -1.0000 1120132 1581412369.80 151.4243 59.9974 32.0000 1.9776 1.9785 417.0437 417.2719 0.0343 -1.0000 -1.0000 1120212 1581412369.90 151.2942 59.9973 32.0000 1.9778 1.9787 416.9989 417.2262 0.0342 -1.0000 -1.0000 1120272 1581412370.00 151.2865 59.9972 32.0000 1.9777 1.9786 417.0970 417.3242 0.0342 -1.0000 -1.0000 1120342 1581412370.10 151.2865 59.9972 32.0000 1.9780 1.9788 416.9511 417.1783 0.0342 -1.0000 -1.0000 1120412 1581412370.20 151.2865 59.9972 32.0000 1.9791 1.9800 417.0684 417.2967 0.0344 -1.0000 -1.0000 1120472 1581412370.30 151.2865 59.9972 32.0000 1.9787 1.9796 416.9576 417.1855 0.0343 -1.0000 -1.0000 1120542 1581412370.40 151.2865 59.9972 32.0000 1.9802 1.9811 416.9286 417.1560 0.0343 -1.0000 -1.0000 1120612 1581412370.50 151.2865 59.9972 32.0000 1.9784 1.9793 416.7398 416.9676 0.0342 -1.0000 -1.0000 1120682 1581412370.60 151.8799 59.9972 32.0000 1.9788 1.9797 416.6914 416.9197 0.0343 -1.0000 -1.0000 1120752 1581412370.70 151.8799 59.9972 32.0000 1.9786 1.9795 416.7936 417.0212 0.0343 -1.0000 -1.0000 1120812 1581412370.80 151.8799 59.9972 32.0000 1.9792 1.9801 416.7379 416.9659 0.0344 -1.0000 -1.0000 1120872 1581412370.90 151.8799 59.9972 32.0000 1.9812 1.9821 416.7278 416.9558 0.0343 -1.0000 -1.0000 1120951 1581412371.00 151.8799 59.9972 32.0000 1.9800 1.9809 417.0052 417.2327 0.0342 -1.0000 -1.0000 1121011 1581412371.10 151.7701 59.9972 32.0000 1.9790 1.9799 417.0614 417.2887 0.0342 -1.0000 -1.0000 1121072 1581412371.20 151.4802 59.9972 32.0000 1.9787 1.9796 417.0078 417.2353 0.0343 -1.0000 -1.0000 1121471 1581412371.30 151.4802 59.9972 32.0000 1.9788 1.9797 416.8914 417.1195 0.0343 -1.0000 -1.0000 1121531 1581412371.40 151.4802 59.9972 32.0000 1.9769 1.9778 416.9220 417.1511 0.0344 -1.0000 -1.0000 1121591 1581412371.50 151.4802 59.9972 32.0000 1.9796 1.9805 416.8836 417.1115 0.0344 -1.0000 -1.0000 1121671 1581412371.60 151.4802 59.9972 32.0000 1.9780 1.9789 416.7842 417.0116 0.0342 -1.0000 -1.0000 1121741 1581412371.70 151.4802 59.9972 32.0000 1.9778 1.9787 416.9712 417.1991 0.0344 -1.0000 -1.0000 1121801 1581412371.80 151.4802 59.9972 32.0000 1.9773 1.9781 416.8511 417.0803 0.0345 -1.0000 -1.0000 1121871 1581412371.90 151.4802 59.9972 32.0000 1.9791 1.9800 416.6119 416.8405 0.0344 -1.0000 -1.0000 1121931 1581412372.00 151.4802 59.9972 32.0000 1.9805 1.9814 416.6729 416.9005 0.0344 -1.0000 -1.0000 1122001 1581412372.10 151.4802 59.9972 32.0000 1.9807 1.9816 416.6826 416.9114 0.0344 -1.0000 -1.0000 1122071 1581412372.20 151.4802 59.9972 32.0000 1.9788 1.9797 416.8052 417.0342 0.0344 -1.0000 -1.0000 1122151 1581412372.30 151.5111 59.9972 32.0000 1.9784 1.9792 417.0221 417.2503 0.0343 -1.0000 -1.0000 1122211 1581412372.40 151.5111 59.9972 32.0000 1.9788 1.9797 417.0841 417.3131 0.0345 -1.0000 -1.0000 1122281 1581412372.50 151.5111 59.9972 32.0000 1.9784 1.9793 417.0274 417.2553 0.0343 -1.0000 -1.0000 1122341 1581412372.60 151.5111 59.9972 32.0000 1.9803 1.9812 417.0337 417.2618 0.0343 -1.0000 -1.0000 1122421 1581412372.70 151.5111 59.9972 32.0000 1.9812 1.9821 417.0260 417.2557 0.0345 -1.0000 -1.0000 1122641 1581412372.80 151.5111 59.9972 32.0000 1.9817 1.9826 416.7893 417.0174 0.0344 -1.0000 -1.0000 1122711 1581412372.90 151.6373 59.9972 32.0000 1.9809 1.9818 416.6380 416.8661 0.0344 -1.0000 -1.0000 1122781 1581412373.00 151.6373 59.9972 32.0000 1.9783 1.9791 417.2060 417.4348 0.0345 -1.0000 -1.0000 1122841 1581412373.10 151.6373 59.9972 32.0000 1.9789 1.9798 417.0284 417.2571 0.0343 -1.0000 -1.0000 1122900 1581412373.20 151.6373 59.9972 32.0000 1.9787 1.9795 416.7902 417.0196 0.0346 -1.0000 -1.0000 1123150 1581412373.30 151.6373 59.9972 32.0000 1.9807 1.9816 416.7060 416.9355 0.0346 -1.0000 -1.0000 1123210 1581412373.40 151.6373 59.9972 32.0000 1.9796 1.9805 416.7755 417.0054 0.0346 -1.0000 -1.0000 1123280 1581412373.50 151.6373 59.9972 32.0000 1.9799 1.9808 416.6339 416.8629 0.0344 -1.0000 -1.0000 1123350 1581412373.60 151.6373 59.9972 32.0000 1.9784 1.9793 416.6635 416.8924 0.0345 -1.0000 -1.0000 1123410 1581412373.70 151.6373 59.9972 32.0000 1.9791 1.9800 416.8591 417.0877 0.0344 -1.0000 -1.0000 1123640 1581412373.80 151.6373 59.9972 32.0000 1.9794 1.9803 416.9115 417.1408 0.0344 -1.0000 -1.0000 1123720 1581412373.90 151.6373 59.9972 32.0000 1.9784 1.9793 416.9917 417.2193 0.0342 -1.0000 -1.0000 1123780 1581412374.00 151.3954 59.9972 32.0000 1.9772 1.9781 417.0443 417.2730 0.0344 -1.0000 -1.0000 1123840 1581412374.10 151.3954 59.9972 32.0000 1.9777 1.9786 416.9472 417.1769 0.0345 -1.0000 -1.0000 1123920 1581412374.20 151.3954 59.9972 32.0000 1.9772 1.9781 416.8007 417.0294 0.0344 -1.0000 -1.0000 1123980 1581412374.30 151.3954 59.9972 32.0000 1.9791 1.9800 416.8609 417.0890 0.0343 -1.0000 -1.0000 1124170 1581412374.40 151.3954 59.9972 32.0000 1.9796 1.9805 416.8063 417.0344 0.0344 -1.0000 -1.0000 1124250 1581412374.50 151.3954 59.9972 32.0000 1.9790 1.9799 416.5726 416.8015 0.0345 -1.0000 -1.0000 1124310 1581412374.60 151.3961 59.9976 32.0000 1.9806 1.9815 416.6410 416.8703 0.0345 -1.0000 -1.0000 1124380 1581412374.70 151.4003 59.9997 32.0000 1.9809 1.9818 416.6985 416.9262 0.0342 -1.0000 -1.0000 1124450 1581412374.80 151.4003 59.9997 32.0000 1.9797 1.9806 416.7998 417.0270 0.0343 -1.0000 -1.0000 1124619 1581412374.90 151.4003 59.9997 32.0000 1.9784 1.9793 416.9423 417.1723 0.0345 -1.0000 -1.0000 1124690 1581412375.00 151.4003 59.9997 32.0000 1.9773 1.9782 416.8868 417.1162 0.0346 -1.0000 -1.0000 1124760 1581412375.10 151.4003 59.9997 32.0000 1.9773 1.9782 416.8949 417.1241 0.0345 -1.0000 -1.0000 1124819 1581412375.20 151.6709 59.9997 32.0000 1.9752 1.9761 416.8038 417.0331 0.0344 -1.0000 -1.0000 1124889 1581412375.30 151.7062 59.9997 32.0000 1.9777 1.9786 416.9069 417.1346 0.0342 -1.0000 -1.0000 1125649 1581412375.40 151.7062 59.9997 32.0000 1.9784 1.9793 416.9557 417.1838 0.0343 -1.0000 -1.0000 1125709 1581412375.50 151.7062 59.9997 32.0000 1.9795 1.9804 416.9254 417.1536 0.0344 -1.0000 -1.0000 1125789 1581412375.60 151.7062 59.9997 32.0000 1.9795 1.9804 416.7934 417.0221 0.0344 -1.0000 -1.0000 1125849 1581412375.70 151.7055 59.9997 32.0000 1.9805 1.9814 416.9690 417.1979 0.0345 -1.0000 -1.0000 1125909 1581412375.80 151.6971 59.9997 32.0000 1.9801 1.9810 416.6489 416.8779 0.0345 -1.0000 -1.0000 1126019 1581412375.90 151.6971 59.9997 32.0000 1.9792 1.9801 416.8016 417.0292 0.0343 -1.0000 -1.0000 1126079 1581412376.00 151.6971 59.9997 32.0000 1.9800 1.9809 416.9171 417.1454 0.0344 -1.0000 -1.0000 1126149 1581412376.10 151.6971 59.9997 32.0000 1.9770 1.9779 416.9407 417.1705 0.0346 -1.0000 -1.0000 1126229 1581412376.20 151.6971 59.9997 32.0000 1.9772 1.9781 416.8332 417.0623 0.0345 -1.0000 -1.0000 1126479 1581412376.30 151.4399 59.9997 32.0000 1.9773 1.9782 416.8786 417.1071 0.0343 -1.0000 -1.0000 1126539 1581412376.40 151.4399 59.9997 32.0000 1.9780 1.9789 416.8018 417.0305 0.0345 -1.0000 -1.0000 1126608 1581412376.50 151.4399 59.9997 32.0000 1.9772 1.9781 416.8781 417.1071 0.0344 -1.0000 -1.0000 1126679 1581412376.60 151.4399 59.9997 32.0000 1.9793 1.9802 416.8220 417.0506 0.0344 -1.0000 -1.0000 1126749 1581412376.70 151.4399 59.9997 32.0000 1.9787 1.9796 416.8760 417.1040 0.0344 -1.0000 -1.0000 1126808 1581412376.80 151.4399 59.9997 32.0000 1.9789 1.9798 416.7961 417.0247 0.0344 -1.0000 -1.0000 1126868 1581412376.90 151.5130 59.9997 32.0000 1.9790 1.9799 416.8507 417.0790 0.0344 -1.0000 -1.0000 1126948 1581412377.00 151.5536 59.9997 32.0000 1.9792 1.9801 416.8171 417.0462 0.0344 -1.0000 -1.0000 1127008 1581412377.10 151.5536 59.9997 32.0000 1.9786 1.9795 416.6050 416.8328 0.0343 -1.0000 -1.0000 1127068 1581412377.20 151.5536 59.9997 32.0000 1.9796 1.9805 416.7473 416.9752 0.0343 -1.0000 -1.0000 1127138 1581412377.30 151.5536 59.9997 32.0000 1.9797 1.9806 416.7683 416.9970 0.0345 -1.0000 -1.0000 1127198 1581412377.40 151.5536 59.9997 32.0000 1.9779 1.9788 416.9984 417.2277 0.0344 -1.0000 -1.0000 1127668 1581412377.50 151.5536 59.9997 32.0000 1.9779 1.9788 416.8339 417.0616 0.0343 -1.0000 -1.0000 1127748 1581412377.60 151.5536 59.9997 32.0000 1.9786 1.9795 417.2238 417.4521 0.0343 -1.0000 -1.0000 1127808 1581412377.70 151.5536 59.9997 32.0000 1.9808 1.9817 416.9125 417.1408 0.0344 -1.0000 -1.0000 1127868 1581412377.80 151.5536 59.9997 32.0000 1.9787 1.9796 416.8989 417.1279 0.0344 -1.0000 -1.0000 1127938 1581412377.90 151.5536 59.9997 32.0000 1.9797 1.9806 416.8462 417.0745 0.0344 -1.0000 -1.0000 1128008 1581412378.00 151.5613 59.9997 32.0000 1.9801 1.9810 416.6789 416.9061 0.0343 -1.0000 -1.0000 1128068 1581412378.10 151.5681 59.9997 32.0000 1.9782 1.9791 416.7824 417.0105 0.0343 -1.0000 -1.0000 1128138 1581412378.20 151.5681 59.9997 32.0000 1.9788 1.9797 416.6713 416.8994 0.0344 -1.0000 -1.0000 1128198 1581412378.30 151.5681 59.9997 32.0000 1.9785 1.9794 416.7092 416.9380 0.0344 -1.0000 -1.0000 1128268 1581412378.40 151.5681 59.9997 32.0000 1.9790 1.9799 416.8063 417.0341 0.0343 -1.0000 -1.0000 1128397 1581412378.50 151.5681 59.9997 32.0000 1.9773 1.9782 416.9347 417.1625 0.0343 -1.0000 -1.0000 1128458 1581412378.60 151.4818 59.9997 32.0000 1.9785 1.9794 417.0770 417.3054 0.0343 -1.0000 -1.0000 1128527 1581412378.70 151.4005 59.9997 32.0000 1.9785 1.9794 417.0378 417.2661 0.0345 -1.0000 -1.0000 1128597 1581412378.80 151.4005 59.9997 32.0000 1.9787 1.9796 417.1061 417.3343 0.0343 -1.0000 -1.0000 1128657 1581412378.90 151.4005 59.9997 32.0000 1.9793 1.9802 416.9154 417.1440 0.0344 -1.0000 -1.0000 1128927 1581412379.00 151.4005 59.9997 32.0000 1.9800 1.9809 416.6829 416.9109 0.0344 -1.0000 -1.0000 1128997 1581412379.10 151.4005 59.9997 32.0000 1.9796 1.9805 416.7380 416.9655 0.0343 -1.0000 -1.0000 1129107 1581412379.20 151.4005 59.9997 32.0000 1.9766 1.9775 416.6580 416.8856 0.0343 -1.0000 -1.0000 1129177 1581412379.30 151.4005 59.9997 32.0000 1.9782 1.9791 416.7552 416.9825 0.0343 -1.0000 -1.0000 1129237 1581412379.40 151.4005 59.9997 32.0000 1.9784 1.9793 416.7707 416.9989 0.0343 -1.0000 -1.0000 1129297 1581412379.50 151.4005 59.9997 32.0000 1.9792 1.9800 416.9148 417.1422 0.0343 -1.0000 -1.0000 1129377 1581412379.60 151.4005 59.9997 32.0000 1.9789 1.9798 416.8370 417.0653 0.0344 -1.0000 -1.0000 1129437 1581412379.70 151.4005 59.9997 32.0000 1.9796 1.9804 416.9242 417.1528 0.0344 -1.0000 -1.0000 1129497 1581412379.80 151.4005 59.9997 32.0000 1.9788 1.9797 416.9483 417.1768 0.0344 -1.0000 -1.0000 1129567 1581412379.90 151.3983 60.0015 32.0000 1.9773 1.9782 416.7706 416.9987 0.0343 -1.0000 -1.0000 1129647 1581412380.00 151.3983 60.0015 32.0000 1.9784 1.9793 416.8783 417.1066 0.0344 -1.0000 -1.0000 1129947 1581412380.10 151.3983 60.0015 32.0000 1.9780 1.9789 416.8304 417.0587 0.0343 -1.0000 -1.0000 1130017 1581412380.20 151.3983 60.0015 32.0000 1.9779 1.9788 416.8166 417.0449 0.0345 -1.0000 -1.0000 1130077 1581412380.30 151.3983 60.0015 32.0000 1.9794 1.9803 416.7010 416.9290 0.0342 -1.0000 -1.0000 1130147 1581412380.40 151.3983 60.0015 32.0000 1.9813 1.9822 416.5915 416.8194 0.0342 -1.0000 -1.0000 1130217 1581412380.50 151.3983 60.0015 32.0000 1.9793 1.9802 416.6520 416.8792 0.0343 -1.0000 -1.0000 1130437 1581412380.60 151.3913 60.0015 32.0000 1.9791 1.9800 416.8822 417.1108 0.0345 -1.0000 -1.0000 1130516 1581412380.70 151.3853 60.0015 32.0000 1.9781 1.9790 417.0399 417.2695 0.0345 -1.0000 -1.0000 1130577 1581412380.80 151.3853 60.0015 32.0000 1.9787 1.9796 417.0029 417.2309 0.0343 -1.0000 -1.0000 1130656 1581412380.90 151.3853 60.0015 32.0000 1.9787 1.9796 416.8362 417.0646 0.0344 -1.0000 -1.0000 1130736 1581412381.00 151.3853 60.0015 32.0000 1.9787 1.9796 416.8197 417.0486 0.0344 -1.0000 -1.0000 1130906 1581412381.10 151.3853 60.0015 32.0000 1.9792 1.9801 416.7500 416.9779 0.0343 -1.0000 -1.0000 1130966 1581412381.20 151.3853 60.0015 32.0000 1.9778 1.9787 416.7624 416.9902 0.0343 -1.0000 -1.0000 1131046 1581412381.30 151.4441 60.0015 32.0000 1.9792 1.9801 416.6677 416.8960 0.0344 -1.0000 -1.0000 1131106 1581412381.40 151.4448 60.0015 32.0000 1.9775 1.9784 416.7307 416.9592 0.0344 -1.0000 -1.0000 1131166 1581412381.50 151.4448 60.0015 32.0000 1.9774 1.9783 416.7932 417.0198 0.0341 -1.0000 -1.0000 1131416 1581412381.60 151.4448 60.0015 32.0000 1.9770 1.9778 416.7975 417.0254 0.0344 -1.0000 -1.0000 1131486 1581412381.70 151.4448 60.0015 32.0000 1.9778 1.9787 416.9823 417.2113 0.0345 -1.0000 -1.0000 1131546 1581412381.80 151.4943 60.0015 32.0000 1.9787 1.9796 416.9798 417.2092 0.0344 -1.0000 -1.0000 1131626 1581412381.90 151.5661 60.0015 32.0000 1.9772 1.9781 416.9803 417.2077 0.0342 -1.0000 -1.0000 1131686 1581412382.00 151.5661 60.0015 32.0000 1.9778 1.9787 416.8739 417.1023 0.0344 -1.0000 -1.0000 1131926 1581412382.10 151.5661 60.0015 32.0000 1.9792 1.9801 416.6789 416.9073 0.0344 -1.0000 -1.0000 1131996 1581412382.20 151.5661 60.0015 32.0000 1.9781 1.9790 416.7390 416.9677 0.0345 -1.0000 -1.0000 1132056 1581412382.30 151.5661 60.0015 32.0000 1.9793 1.9802 416.6463 416.8747 0.0344 -1.0000 -1.0000 1132116 1581412382.40 151.4991 60.0015 32.0000 1.9801 1.9810 416.7127 416.9403 0.0342 -1.0000 -1.0000 1132195 1581412382.50 151.4991 60.0015 32.0000 1.9787 1.9796 416.7717 416.9999 0.0345 -1.0000 -1.0000 1132635 1581412382.60 151.4991 60.0015 32.0000 1.9785 1.9794 416.8389 417.0675 0.0344 -1.0000 -1.0000 1132715 1581412382.70 151.4991 60.0015 32.0000 1.9799 1.9808 416.8168 417.0448 0.0342 -1.0000 -1.0000 1132775 1581412382.80 151.4991 60.0015 32.0000 1.9776 1.9785 416.9283 417.1562 0.0344 -1.0000 -1.0000 1132835 1581412382.90 151.5532 60.0015 32.0000 1.9758 1.9767 416.9882 417.2182 0.0346 -1.0000 -1.0000 1132915 1581412383.00 151.5532 60.0015 32.0000 1.9774 1.9783 416.8685 417.0976 0.0344 -1.0000 -1.0000 1133155 1581412383.10 151.5532 60.0015 32.0000 1.9766 1.9775 417.0875 417.3156 0.0343 -1.0000 -1.0000 1133215 1581412383.20 151.5532 60.0015 32.0000 1.9782 1.9791 416.9719 417.2001 0.0344 -1.0000 -1.0000 1133285 1581412383.30 151.5532 60.0015 32.0000 1.9803 1.9812 416.8737 417.1019 0.0343 -1.0000 -1.0000 1133345 1581412383.40 151.5378 60.0015 32.0000 1.9804 1.9813 416.9293 417.1578 0.0344 -1.0000 -1.0000 1133415 1581412383.50 151.4494 60.0015 32.0000 1.9791 1.9800 416.6938 416.9217 0.0343 -1.0000 -1.0000 1133645 1581412383.60 151.4494 60.0015 32.0000 1.9781 1.9790 416.9139 417.1432 0.0346 -1.0000 -1.0000 1133715 1581412383.70 151.4494 60.0015 32.0000 1.9782 1.9791 416.9691 417.1971 0.0343 -1.0000 -1.0000 1133775 1581412383.80 151.4494 60.0015 32.0000 1.9770 1.9779 417.0314 417.2598 0.0345 -1.0000 -1.0000 1133845 1581412383.90 151.4494 60.0015 32.0000 1.9779 1.9788 416.9888 417.2173 0.0343 -1.0000 -1.0000 1133915 1581412384.00 151.7867 60.0015 32.0000 1.9789 1.9798 416.8281 417.0558 0.0344 -1.0000 -1.0000 1134145 1581412384.10 151.7867 60.0015 32.0000 1.9767 1.9776 416.8225 417.0510 0.0343 -1.0000 -1.0000 1134214 1581412384.20 151.7867 60.0015 32.0000 1.9802 1.9811 416.7211 416.9505 0.0345 -1.0000 -1.0000 1134284 1581412384.30 151.7867 60.0015 32.0000 1.9816 1.9825 416.4893 416.7174 0.0344 -1.0000 -1.0000 1134345 1581412384.40 151.7867 60.0015 32.0000 1.9790 1.9799 416.9431 417.1714 0.0343 -1.0000 -1.0000 1134414 1581412384.50 151.7867 60.0015 32.0000 1.9783 1.9792 417.0025 417.2306 0.0344 -1.0000 -1.0000 1134484 1581412384.60 151.3415 60.0015 32.0000 1.9773 1.9782 417.0152 417.2440 0.0344 -1.0000 -1.0000 1134664 1581412384.70 151.3415 60.0015 32.0000 1.9787 1.9796 416.7593 416.9878 0.0344 -1.0000 -1.0000 1134734 1581412384.80 151.3415 60.0015 32.0000 1.9794 1.9803 416.5499 416.7791 0.0345 -1.0000 -1.0000 1134794 1581412384.90 151.3415 60.0015 32.0000 1.9800 1.9809 416.7589 416.9886 0.0346 -1.0000 -1.0000 1134864 1581412385.00 151.3415 60.0015 32.0000 1.9788 1.9797 417.0344 417.2621 0.0342 -1.0000 -1.0000 1134934 1581412385.10 151.3934 60.0005 32.0000 1.9780 1.9789 417.0195 417.2477 0.0344 -1.0000 -1.0000 1135114 1581412385.20 151.4058 60.0002 32.0000 1.9775 1.9784 416.9684 417.1975 0.0345 -1.0000 -1.0000 1135184 1581412385.30 151.4058 60.0002 32.0000 1.9783 1.9792 416.9519 417.1812 0.0345 -1.0000 -1.0000 1135244 1581412385.40 151.4058 60.0002 32.0000 1.9801 1.9810 416.7049 416.9344 0.0345 -1.0000 -1.0000 1135304 1581412385.50 151.4058 60.0002 32.0000 1.9790 1.9799 416.7453 416.9740 0.0344 -1.0000 -1.0000 1135384 1581412385.60 151.4058 60.0002 32.0000 1.9806 1.9815 416.5994 416.8278 0.0344 -1.0000 -1.0000 1136113 1581412385.70 151.4032 60.0002 32.0000 1.9796 1.9805 416.8864 417.1155 0.0345 -1.0000 -1.0000 1136203 1581412385.80 151.4032 60.0002 32.0000 1.9772 1.9780 417.0851 417.3145 0.0345 -1.0000 -1.0000 1136283 1581412385.90 151.4032 60.0002 32.0000 1.9771 1.9780 416.9899 417.2182 0.0344 -1.0000 -1.0000 1136343 1581412386.00 151.4032 60.0002 32.0000 1.9779 1.9787 416.9422 417.1715 0.0345 -1.0000 -1.0000 1136403 1581412386.10 151.4032 60.0002 32.0000 1.9793 1.9802 416.7393 416.9677 0.0345 -1.0000 -1.0000 1136483 1581412386.20 151.6477 60.0002 32.0000 1.9800 1.9809 416.6652 416.8957 0.0347 -1.0000 -1.0000 1136543 1581412386.30 151.6477 60.0002 32.0000 1.9795 1.9804 416.7300 416.9587 0.0344 -1.0000 -1.0000 1136603 1581412386.40 151.6477 60.0002 32.0000 1.9778 1.9787 416.8974 417.1265 0.0346 -1.0000 -1.0000 1136683 1581412386.50 151.6477 60.0002 32.0000 1.9791 1.9800 417.1306 417.3605 0.0345 -1.0000 -1.0000 1136743 1581412386.60 151.6477 60.0002 32.0000 1.9800 1.9809 416.9555 417.1853 0.0346 -1.0000 -1.0000 1136813 1581412386.70 151.6318 60.0002 32.0000 1.9798 1.9807 416.7625 416.9917 0.0344 -1.0000 -1.0000 1136883 1581412386.80 151.5493 60.0002 32.0000 1.9791 1.9799 416.9865 417.2149 0.0344 -1.0000 -1.0000 1136943 1581412386.90 151.5493 60.0002 32.0000 1.9789 1.9798 417.0864 417.3154 0.0345 -1.0000 -1.0000 1137013 1581412387.00 151.5493 60.0002 32.0000 1.9770 1.9779 416.9808 417.2095 0.0344 -1.0000 -1.0000 1137093 1581412387.10 151.5493 60.0002 32.0000 1.9784 1.9793 417.0648 417.2946 0.0346 -1.0000 -1.0000 1137153 1581412387.20 151.5493 60.0002 32.0000 1.9770 1.9779 417.0634 417.2929 0.0345 -1.0000 -1.0000 1137223 1581412387.30 151.4755 60.0002 32.0000 1.9790 1.9799 417.0446 417.2735 0.0345 -1.0000 -1.0000 1137283 1581412387.40 151.4755 60.0002 32.0000 1.9784 1.9792 416.9713 417.2011 0.0346 -1.0000 -1.0000 1137353 1581412387.50 151.4755 60.0002 32.0000 1.9783 1.9792 416.8514 417.0813 0.0346 -1.0000 -1.0000 1137423 1581412387.60 151.4755 60.0002 32.0000 1.9784 1.9793 416.9358 417.1651 0.0345 -1.0000 -1.0000 1137493 1581412387.70 151.4755 60.0002 32.0000 1.9781 1.9790 416.8892 417.1178 0.0344 -1.0000 -1.0000 1137553 1581412387.80 151.4755 60.0002 32.0000 1.9788 1.9797 416.9234 417.1523 0.0345 -1.0000 -1.0000 1137623 1581412387.90 151.4755 60.0002 32.0000 1.9817 1.9826 416.8241 417.0539 0.0346 -1.0000 -1.0000 1137693 1581412388.00 151.4755 60.0002 32.0000 1.9798 1.9807 416.9670 417.1961 0.0344 -1.0000 -1.0000 1137753 1581412388.10 151.4755 60.0002 32.0000 1.9795 1.9804 417.0236 417.2523 0.0344 -1.0000 -1.0000 1137822 1581412388.20 151.4755 60.0002 32.0000 1.9787 1.9796 417.1613 417.3919 0.0347 -1.0000 -1.0000 1137882 1581412388.30 151.4755 60.0002 32.0000 1.9796 1.9805 416.8110 417.0410 0.0346 -1.0000 -1.0000 1137953 1581412388.40 151.4537 60.0002 32.0000 1.9795 1.9804 416.7593 416.9890 0.0346 -1.0000 -1.0000 1138022 1581412388.50 151.4432 60.0002 32.0000 1.9786 1.9795 416.7735 417.0033 0.0346 -1.0000 -1.0000 1138082 1581412388.60 151.4432 60.0002 32.0000 1.9791 1.9800 416.8540 417.0833 0.0345 -1.0000 -1.0000 1138152 1581412388.70 151.4432 60.0002 32.0000 1.9784 1.9793 416.6966 416.9254 0.0344 -1.0000 -1.0000 1138742 1581412388.80 151.4432 60.0002 32.0000 1.9781 1.9790 416.7824 417.0102 0.0343 -1.0000 -1.0000 1138802 1581412388.90 151.4432 60.0002 32.0000 1.9797 1.9806 416.7066 416.9345 0.0342 -1.0000 -1.0000 1138882 1581412389.00 151.6147 60.0002 32.0000 1.9797 1.9806 416.6915 416.9202 0.0345 -1.0000 -1.0000 1138942 1581412389.10 151.6147 60.0002 32.0000 1.9780 1.9789 416.7552 416.9833 0.0344 -1.0000 -1.0000 1139002 1581412389.20 151.6147 60.0002 32.0000 1.9790 1.9799 416.8086 417.0372 0.0344 -1.0000 -1.0000 1139302 1581412389.30 151.6147 60.0002 32.0000 1.9783 1.9792 416.9131 417.1416 0.0344 -1.0000 -1.0000 1139372 1581412389.40 151.6147 60.0002 32.0000 1.9775 1.9784 417.0292 417.2585 0.0345 -1.0000 -1.0000 1139432 1581412389.50 151.5262 60.0002 32.0000 1.9770 1.9779 417.0493 417.2788 0.0345 -1.0000 -1.0000 1139502 1581412389.60 151.4584 60.0002 32.0000 1.9779 1.9787 416.9175 417.1472 0.0346 -1.0000 -1.0000 1139572 1581412389.70 151.4584 60.0002 32.0000 1.9763 1.9772 416.8129 417.0420 0.0345 -1.0000 -1.0000 1139632 1581412389.80 151.4584 60.0002 32.0000 1.9778 1.9787 416.9176 417.1472 0.0346 -1.0000 -1.0000 1139702 1581412389.90 151.4584 60.0002 32.0000 1.9764 1.9773 417.0080 417.2375 0.0345 -1.0000 -1.0000 1139762 1581412390.00 151.4584 60.0002 32.0000 1.9785 1.9794 417.0563 417.2850 0.0344 -1.0000 -1.0000 1139831 1581412390.10 151.3972 59.9966 32.0000 1.9785 1.9793 416.8182 417.0480 0.0346 -1.0000 -1.0000 1139901 1581412390.20 151.3972 59.9966 32.0000 1.9786 1.9795 416.8080 417.0372 0.0345 -1.0000 -1.0000 1139961 1581412390.30 151.3972 59.9966 32.0000 1.9792 1.9801 416.6436 416.8734 0.0346 -1.0000 -1.0000 1140021 1581412390.40 151.3972 59.9966 32.0000 1.9790 1.9799 416.6621 416.8920 0.0346 -1.0000 -1.0000 1140101 1581412390.50 151.3972 59.9966 32.0000 1.9778 1.9786 416.6238 416.8531 0.0346 -1.0000 -1.0000 1140161 1581412390.60 151.5999 59.9966 32.0000 1.9767 1.9776 416.6955 416.9255 0.0346 -1.0000 -1.0000 1140241 1581412390.70 151.6201 59.9966 32.0000 1.9776 1.9785 416.6202 416.8495 0.0345 -1.0000 -1.0000 1140411 1581412390.80 151.6201 59.9966 32.0000 1.9781 1.9790 416.7010 416.9296 0.0345 -1.0000 -1.0000 1140481 1581412390.90 151.6201 59.9966 32.0000 1.9790 1.9799 416.7510 416.9807 0.0346 -1.0000 -1.0000 1140551 1581412391.00 151.6201 59.9966 32.0000 1.9774 1.9783 416.7406 416.9697 0.0345 -1.0000 -1.0000 1140631 1581412391.10 151.6147 59.9966 32.0000 1.9793 1.9802 416.7362 416.9645 0.0344 -1.0000 -1.0000 1140691 1581412391.20 151.3226 59.9966 32.0000 1.9779 1.9788 416.9523 417.1816 0.0345 -1.0000 -1.0000 1140901 1581412391.30 151.3226 59.9966 32.0000 1.9776 1.9785 416.8694 417.0980 0.0344 -1.0000 -1.0000 1140961 1581412391.40 151.3226 59.9966 32.0000 1.9782 1.9791 416.7657 416.9946 0.0345 -1.0000 -1.0000 1141031 1581412391.50 151.3226 59.9966 32.0000 1.9767 1.9776 416.9353 417.1646 0.0345 -1.0000 -1.0000 1141101 1581412391.60 151.3226 59.9966 32.0000 1.9765 1.9774 416.9493 417.1784 0.0345 -1.0000 -1.0000 1141161 1581412391.70 151.3226 59.9966 32.0000 1.9775 1.9784 416.8801 417.1096 0.0345 -1.0000 -1.0000 1141221 1581412391.80 151.3226 59.9966 32.0000 1.9787 1.9796 416.7661 416.9947 0.0344 -1.0000 -1.0000 1141301 1581412391.90 151.3844 59.9966 32.0000 1.9779 1.9788 416.7258 416.9549 0.0345 -1.0000 -1.0000 1141371 1581412392.00 151.4250 59.9966 32.0000 1.9781 1.9790 416.6587 416.8878 0.0345 -1.0000 -1.0000 1141481 1581412392.10 151.4250 59.9966 32.0000 1.9785 1.9794 416.7233 416.9525 0.0345 -1.0000 -1.0000 1141561 1581412392.20 151.4250 59.9966 32.0000 1.9786 1.9795 416.6742 416.9030 0.0345 -1.0000 -1.0000 1141630 1581412392.30 151.4250 59.9966 32.0000 1.9780 1.9789 416.8761 417.1062 0.0346 -1.0000 -1.0000 1141710 1581412392.40 151.5719 59.9966 32.0000 1.9779 1.9788 416.8963 417.1249 0.0344 -1.0000 -1.0000 1141781 1581412392.50 151.5719 59.9966 32.0000 1.9776 1.9785 416.7706 417.0006 0.0346 -1.0000 -1.0000 1141841 1581412392.60 151.5719 59.9966 32.0000 1.9788 1.9797 417.0168 417.2469 0.0346 -1.0000 -1.0000 1141910 1581412392.70 151.5719 59.9966 32.0000 1.9794 1.9803 416.9979 417.2274 0.0345 -1.0000 -1.0000 1142140 1581412392.80 151.5719 59.9966 32.0000 1.9792 1.9801 416.8337 417.0615 0.0343 -1.0000 -1.0000 1142200 1581412392.90 151.4146 59.9966 32.0000 1.9789 1.9798 416.7530 416.9813 0.0344 -1.0000 -1.0000 1142280 1581412393.00 151.4122 59.9966 32.0000 1.9786 1.9795 416.6963 416.9247 0.0344 -1.0000 -1.0000 1142340 1581412393.10 151.4122 59.9966 32.0000 1.9789 1.9798 416.8003 417.0298 0.0345 -1.0000 -1.0000 1142400 1581412393.20 151.4122 59.9966 32.0000 1.9794 1.9803 416.6857 416.9142 0.0344 -1.0000 -1.0000 1142470 1581412393.30 151.4122 59.9966 32.0000 1.9797 1.9806 416.6769 416.9061 0.0346 -1.0000 -1.0000 1143180 1581412393.40 151.4122 59.9966 32.0000 1.9794 1.9803 416.6243 416.8545 0.0346 -1.0000 -1.0000 1143240 1581412393.50 151.4035 59.9966 32.0000 1.9803 1.9812 416.6614 416.8908 0.0346 -1.0000 -1.0000 1143310 1581412393.60 151.4018 59.9966 32.0000 1.9793 1.9802 416.6212 416.8488 0.0343 -1.0000 -1.0000 1143370 1581412393.70 151.4018 59.9966 32.0000 1.9786 1.9795 416.8472 417.0757 0.0344 -1.0000 -1.0000 1143440 1581412393.80 151.4018 59.9966 32.0000 1.9775 1.9784 416.9022 417.1315 0.0345 -1.0000 -1.0000 1143510 1581412393.90 151.4018 59.9966 32.0000 1.9782 1.9791 417.0543 417.2837 0.0345 -1.0000 -1.0000 1143570 1581412394.00 151.4018 59.9966 32.0000 1.9775 1.9784 416.9109 417.1404 0.0345 -1.0000 -1.0000 1143639 1581412394.10 151.5728 59.9966 32.0000 1.9778 1.9787 416.9453 417.1745 0.0345 -1.0000 -1.0000 1143709 1581412394.20 151.5728 59.9966 32.0000 1.9776 1.9785 417.1486 417.3775 0.0344 -1.0000 -1.0000 1143769 1581412394.30 151.5728 59.9966 32.0000 1.9777 1.9786 416.9564 417.1853 0.0345 -1.0000 -1.0000 1143949 1581412394.40 151.5728 59.9966 32.0000 1.9788 1.9797 416.9911 417.2195 0.0344 -1.0000 -1.0000 1144019 1581412394.50 151.5728 59.9966 32.0000 1.9791 1.9800 416.8613 417.0901 0.0344 -1.0000 -1.0000 1144079 1581412394.60 151.2975 59.9961 32.0000 1.9787 1.9796 416.8750 417.1044 0.0346 -1.0000 -1.0000 1144159 1581412394.70 151.2975 59.9961 32.0000 1.9788 1.9797 416.8818 417.1109 0.0345 -1.0000 -1.0000 1144219 1581412394.80 151.2975 59.9961 32.0000 1.9780 1.9788 416.8298 417.0584 0.0344 -1.0000 -1.0000 1144399 1581412394.90 151.2975 59.9961 32.0000 1.9778 1.9787 416.7088 416.9372 0.0344 -1.0000 -1.0000 1144469 1581412395.00 151.2975 59.9961 32.0000 1.9783 1.9792 416.6534 416.8819 0.0344 -1.0000 -1.0000 1144529 1581412395.10 151.2975 59.9961 32.0000 1.9786 1.9795 416.7947 417.0228 0.0342 -1.0000 -1.0000 1144599 1581412395.20 151.5923 59.9961 32.0000 1.9787 1.9796 416.9464 417.1761 0.0345 -1.0000 -1.0000 1144669 1581412395.30 151.5923 59.9961 32.0000 1.9808 1.9817 416.9994 417.2274 0.0343 -1.0000 -1.0000 1144899 1581412395.40 151.5923 59.9961 32.0000 1.9773 1.9782 416.8877 417.1174 0.0346 -1.0000 -1.0000 1144959 1581412395.50 151.5923 59.9961 32.0000 1.9782 1.9791 416.9667 417.1964 0.0345 -1.0000 -1.0000 1145029 1581412395.60 151.5923 59.9961 32.0000 1.9785 1.9794 417.0810 417.3098 0.0344 -1.0000 -1.0000 1145099 1581412395.70 151.5147 59.9961 32.0000 1.9796 1.9804 417.0589 417.2870 0.0343 -1.0000 -1.0000 1145269 1581412395.80 151.5147 59.9961 32.0000 1.9797 1.9806 416.8470 417.0746 0.0343 -1.0000 -1.0000 1145399 1581412395.90 151.5147 59.9961 32.0000 1.9804 1.9813 416.8666 417.0953 0.0345 -1.0000 -1.0000 1145459 1581412396.00 151.5147 59.9961 32.0000 1.9792 1.9801 417.0292 417.2580 0.0344 -1.0000 -1.0000 1145529 1581412396.10 151.5147 59.9961 32.0000 1.9794 1.9803 417.1021 417.3313 0.0345 -1.0000 -1.0000 1145598 1581412396.20 151.8388 59.9961 32.0000 1.9793 1.9802 416.9993 417.2284 0.0344 -1.0000 -1.0000 1145659 1581412396.30 151.8388 59.9961 32.0000 1.9802 1.9811 416.8828 417.1115 0.0344 -1.0000 -1.0000 1146448 1581412396.40 151.8388 59.9961 32.0000 1.9813 1.9822 416.6213 416.8495 0.0343 -1.0000 -1.0000 1146518 1581412396.50 151.8388 59.9961 32.0000 1.9804 1.9813 416.7131 416.9435 0.0347 -1.0000 -1.0000 1146578 1581412396.60 151.8388 59.9961 32.0000 1.9792 1.9801 416.9247 417.1526 0.0343 -1.0000 -1.0000 1146658 1581412396.70 151.8388 59.9961 32.0000 1.9777 1.9786 417.0435 417.2712 0.0343 -1.0000 -1.0000 1146718 1581412396.80 151.5012 59.9961 32.0000 1.9783 1.9792 417.1093 417.3371 0.0343 -1.0000 -1.0000 1146778 1581412396.90 151.5012 59.9961 32.0000 1.9786 1.9795 416.7869 417.0155 0.0344 -1.0000 -1.0000 1146858 1581412397.00 151.5012 59.9961 32.0000 1.9789 1.9798 416.5936 416.8213 0.0343 -1.0000 -1.0000 1146918 1581412397.10 151.5012 59.9961 32.0000 1.9787 1.9796 416.6840 416.9116 0.0343 -1.0000 -1.0000 1146978 1581412397.20 151.5012 59.9961 32.0000 1.9794 1.9803 416.6020 416.8304 0.0344 -1.0000 -1.0000 1147048 1581412397.30 151.5422 59.9961 32.0000 1.9797 1.9806 416.5316 416.7603 0.0344 -1.0000 -1.0000 1147138 1581412397.40 151.6775 59.9961 32.0000 1.9802 1.9811 416.6620 416.8890 0.0342 -1.0000 -1.0000 1147198 1581412397.50 151.6775 59.9961 32.0000 1.9783 1.9792 416.8167 417.0442 0.0343 -1.0000 -1.0000 1147278 1581412397.60 151.6775 59.9961 32.0000 1.9802 1.9811 416.9070 417.1346 0.0343 -1.0000 -1.0000 1147338 1581412397.70 151.6775 59.9961 32.0000 1.9780 1.9789 417.0473 417.2753 0.0343 -1.0000 -1.0000 1147398 1581412397.80 151.6775 59.9961 32.0000 1.9790 1.9799 416.9081 417.1366 0.0344 -1.0000 -1.0000 1147467 1581412397.90 151.5963 59.9961 32.0000 1.9812 1.9821 416.8134 417.0412 0.0343 -1.0000 -1.0000 1147658 1581412398.00 151.5963 59.9961 32.0000 1.9803 1.9812 416.5853 416.8131 0.0343 -1.0000 -1.0000 1147717 1581412398.10 151.5963 59.9961 32.0000 1.9783 1.9791 417.1127 417.3411 0.0343 -1.0000 -1.0000 1147797 1581412398.20 151.5963 59.9961 32.0000 1.9775 1.9784 417.1367 417.3650 0.0344 -1.0000 -1.0000 1147858 1581412398.30 151.5963 59.9961 32.0000 1.9787 1.9796 416.8948 417.1234 0.0344 -1.0000 -1.0000 1147917 1581412398.40 151.5881 59.9961 32.0000 1.9785 1.9794 416.5658 416.7942 0.0344 -1.0000 -1.0000 1147987 1581412398.50 151.5757 59.9961 32.0000 1.9793 1.9802 416.7203 416.9480 0.0343 -1.0000 -1.0000 1148057 1581412398.60 151.5757 59.9961 32.0000 1.9788 1.9797 416.8110 417.0375 0.0341 -1.0000 -1.0000 1148127 1581412398.70 151.5757 59.9961 32.0000 1.9788 1.9797 416.8741 417.1024 0.0344 -1.0000 -1.0000 1148187 1581412398.80 151.5757 59.9961 32.0000 1.9794 1.9803 417.0858 417.3151 0.0345 -1.0000 -1.0000 1148257 1581412398.90 151.5757 59.9961 32.0000 1.9768 1.9777 417.0463 417.2744 0.0343 -1.0000 -1.0000 1148657 1581412399.00 151.5334 59.9961 32.0000 1.9782 1.9790 417.0006 417.2290 0.0343 -1.0000 -1.0000 1148727 1581412399.10 151.5334 59.9961 32.0000 1.9792 1.9801 416.9722 417.2014 0.0345 -1.0000 -1.0000 1148797 1581412399.20 151.5334 59.9961 32.0000 1.9798 1.9806 416.6568 416.8851 0.0344 -1.0000 -1.0000 1148877 1581412399.30 151.5334 59.9961 32.0000 1.9816 1.9825 416.5996 416.8275 0.0343 -1.0000 -1.0000 1148937 1581412399.40 151.5334 59.9961 32.0000 1.9796 1.9805 416.7211 416.9491 0.0343 -1.0000 -1.0000 1148997 1581412399.50 151.5334 59.9961 32.0000 1.9781 1.9790 417.1244 417.3526 0.0344 -1.0000 -1.0000 1149067 1581412399.60 151.7181 59.9963 32.0000 1.9797 1.9806 417.1016 417.3301 0.0343 -1.0000 -1.0000 1149137 1581412399.70 151.7181 59.9963 32.0000 1.9791 1.9800 417.0819 417.3094 0.0342 -1.0000 -1.0000 1149197 1581412399.80 151.7181 59.9963 32.0000 1.9793 1.9802 416.8528 417.0803 0.0343 -1.0000 -1.0000 1149277 1581412399.90 151.7181 59.9963 32.0000 1.9809 1.9818 416.6830 416.9107 0.0343 -1.0000 -1.0000 1149517 1581412400.00 151.7181 59.9963 32.0000 1.9796 1.9805 416.9763 417.2045 0.0343 -1.0000 -1.0000 1149587 1581412400.10 151.7181 59.9963 32.0000 1.9788 1.9797 417.0623 417.2906 0.0344 -1.0000 -1.0000 1149657 1581412400.20 151.7181 59.9963 32.0000 1.9781 1.9790 417.1746 417.4029 0.0344 -1.0000 -1.0000 1149727 1581412400.30 151.6759 59.9963 32.0000 1.9801 1.9810 416.6673 416.8955 0.0343 -1.0000 -1.0000 1149786 1581412400.40 151.6759 59.9963 32.0000 1.9788 1.9797 416.7120 416.9399 0.0344 -1.0000 -1.0000 1149857 1581412400.50 151.6759 59.9963 32.0000 1.9802 1.9811 416.7457 416.9731 0.0343 -1.0000 -1.0000 1150146 1581412400.60 151.6759 59.9963 32.0000 1.9815 1.9824 416.7568 416.9847 0.0343 -1.0000 -1.0000 1150216 1581412400.70 151.5362 59.9963 32.0000 1.9794 1.9803 417.0896 417.3173 0.0343 -1.0000 -1.0000 1150276 1581412400.80 151.5337 59.9963 32.0000 1.9781 1.9790 416.9962 417.2240 0.0343 -1.0000 -1.0000 1150336 1581412400.90 151.5337 59.9963 32.0000 1.9788 1.9796 416.9249 417.1527 0.0343 -1.0000 -1.0000 1150416 1581412401.00 151.5337 59.9963 32.0000 1.9801 1.9810 416.5941 416.8219 0.0343 -1.0000 -1.0000 1150696 1581412401.10 151.5337 59.9963 32.0000 1.9792 1.9801 416.6003 416.8272 0.0343 -1.0000 -1.0000 1150766 1581412401.20 151.5337 59.9963 32.0000 1.9788 1.9797 416.6596 416.8874 0.0343 -1.0000 -1.0000 1150836 1581412401.30 151.5337 59.9963 32.0000 1.9775 1.9784 416.6590 416.8856 0.0341 -1.0000 -1.0000 1150896 1581412401.40 151.4055 59.9963 32.0000 1.9768 1.9776 416.8983 417.1254 0.0342 -1.0000 -1.0000 1150956 1581412401.50 151.4055 59.9963 32.0000 1.9796 1.9805 416.8257 417.0535 0.0343 -1.0000 -1.0000 1151216 1581412401.60 151.4055 59.9963 32.0000 1.9778 1.9787 416.6773 416.9051 0.0343 -1.0000 -1.0000 1151276 1581412401.70 151.4055 59.9963 32.0000 1.9783 1.9792 416.6680 416.8962 0.0343 -1.0000 -1.0000 1151346 1581412401.80 151.4055 59.9963 32.0000 1.9775 1.9783 416.7036 416.9316 0.0344 -1.0000 -1.0000 1151416 1581412401.90 151.4055 59.9963 32.0000 1.9774 1.9783 416.8419 417.0691 0.0343 -1.0000 -1.0000 1151476 1581412402.00 151.4055 59.9963 32.0000 1.9772 1.9781 416.8348 417.0625 0.0342 -1.0000 -1.0000 1151646 1581412402.10 151.5205 59.9963 32.0000 1.9778 1.9787 417.0080 417.2359 0.0343 -1.0000 -1.0000 1151715 1581412402.20 151.7204 59.9963 32.0000 1.9794 1.9803 417.1136 417.3416 0.0343 -1.0000 -1.0000 1151805 1581412402.30 151.7204 59.9963 32.0000 1.9790 1.9799 417.0523 417.2801 0.0343 -1.0000 -1.0000 1151876 1581412402.40 151.7204 59.9963 32.0000 1.9788 1.9797 417.0863 417.3137 0.0342 -1.0000 -1.0000 1151946 1581412402.50 151.5565 59.9963 32.0000 1.9801 1.9810 416.5728 416.8002 0.0342 -1.0000 -1.0000 1152175 1581412402.60 151.5565 59.9963 32.0000 1.9808 1.9817 416.8503 417.0777 0.0343 -1.0000 -1.0000 1152255 1581412402.70 151.5565 59.9963 32.0000 1.9785 1.9794 416.9189 417.1468 0.0343 -1.0000 -1.0000 1152315 1581412402.80 151.5565 59.9963 32.0000 1.9773 1.9782 416.8995 417.1279 0.0343 -1.0000 -1.0000 1152385 1581412402.90 151.5565 59.9963 32.0000 1.9772 1.9781 416.8979 417.1251 0.0342 -1.0000 -1.0000 1152455 1581412403.00 151.3722 59.9963 32.0000 1.9768 1.9776 416.8157 417.0432 0.0343 -1.0000 -1.0000 1152895 1581412403.10 151.3722 59.9963 32.0000 1.9770 1.9779 416.8195 417.0481 0.0343 -1.0000 -1.0000 1152955 1581412403.20 151.3722 59.9963 32.0000 1.9772 1.9781 416.8301 417.0575 0.0342 -1.0000 -1.0000 1153025 1581412403.30 151.3722 59.9963 32.0000 1.9773 1.9782 416.6828 416.9104 0.0342 -1.0000 -1.0000 1153095 1581412403.40 151.3722 59.9963 32.0000 1.9783 1.9792 416.7876 417.0146 0.0342 -1.0000 -1.0000 1153155 1581412403.50 151.3874 59.9963 32.0000 1.9783 1.9792 416.9381 417.1653 0.0342 -1.0000 -1.0000 1153225 1581412403.60 151.4851 59.9963 32.0000 1.9787 1.9796 416.7299 416.9579 0.0343 -1.0000 -1.0000 1153295 1581412403.70 151.4851 59.9963 32.0000 1.9795 1.9804 416.7468 416.9749 0.0343 -1.0000 -1.0000 1153355 1581412403.80 151.4851 59.9963 32.0000 1.9809 1.9818 416.5866 416.8144 0.0343 -1.0000 -1.0000 1153435 1581412403.90 151.4851 59.9963 32.0000 1.9794 1.9803 416.9028 417.1307 0.0343 -1.0000 -1.0000 1153495 1581412404.00 151.4851 59.9963 32.0000 1.9780 1.9789 417.1213 417.3483 0.0341 -1.0000 -1.0000 1153555 1581412404.10 151.5268 59.9963 32.0000 1.9785 1.9794 416.9473 417.1742 0.0342 -1.0000 -1.0000 1153624 1581412404.20 151.5268 59.9963 32.0000 1.9769 1.9777 416.8752 417.1037 0.0344 -1.0000 -1.0000 1153694 1581412404.30 151.5268 59.9963 32.0000 1.9795 1.9804 416.5329 416.7594 0.0340 -1.0000 -1.0000 1153755 1581412404.40 151.5268 59.9963 32.0000 1.9799 1.9808 416.6123 416.8388 0.0342 -1.0000 -1.0000 1153835 1581412404.50 151.5268 59.9963 32.0000 1.9789 1.9798 416.6949 416.9230 0.0344 -1.0000 -1.0000 1154004 1581412404.60 151.5268 59.9963 32.0000 1.9784 1.9792 416.5798 416.8076 0.0344 -1.0000 -1.0000 1154084 1581412404.70 151.4355 59.9967 32.0000 1.9791 1.9799 417.1093 417.3387 0.0344 -1.0000 -1.0000 1154144 1581412404.80 151.3971 59.9969 32.0000 1.9775 1.9784 416.9007 417.1290 0.0344 -1.0000 -1.0000 1154204 1581412404.90 151.3971 59.9969 32.0000 1.9788 1.9797 417.0067 417.2357 0.0343 -1.0000 -1.0000 1154284 1581412405.00 151.3971 59.9969 32.0000 1.9796 1.9805 416.6300 416.8572 0.0343 -1.0000 -1.0000 1154464 1581412405.10 151.3971 59.9969 32.0000 1.9800 1.9809 416.5723 416.8007 0.0344 -1.0000 -1.0000 1154524 1581412405.20 151.3971 59.9969 32.0000 1.9793 1.9802 416.7635 416.9905 0.0342 -1.0000 -1.0000 1154594 1581412405.30 151.2761 59.9969 32.0000 1.9780 1.9789 416.7366 416.9639 0.0342 -1.0000 -1.0000 1154664 1581412405.40 151.2761 59.9969 32.0000 1.9784 1.9793 416.7727 416.9998 0.0342 -1.0000 -1.0000 1154724 1581412405.50 151.2761 59.9969 32.0000 1.9769 1.9778 416.8087 417.0363 0.0343 -1.0000 -1.0000 1155174 1581412405.60 151.2761 59.9969 32.0000 1.9776 1.9784 416.8958 417.1235 0.0343 -1.0000 -1.0000 1155234 1581412405.70 151.2761 59.9969 32.0000 1.9774 1.9783 416.7631 416.9905 0.0343 -1.0000 -1.0000 1155294 1581412405.80 151.4528 59.9969 32.0000 1.9772 1.9781 417.0111 417.2394 0.0344 -1.0000 -1.0000 1155374 1581412405.90 151.5066 59.9969 32.0000 1.9781 1.9790 417.0875 417.3159 0.0343 -1.0000 -1.0000 1155433 1581412406.00 151.5066 59.9969 32.0000 1.9785 1.9794 416.9593 417.1873 0.0344 -1.0000 -1.0000 1155493 1581412406.10 151.5066 59.9969 32.0000 1.9791 1.9800 416.8647 417.0922 0.0341 -1.0000 -1.0000 1155574 1581412406.20 151.5066 59.9969 32.0000 1.9804 1.9813 416.5172 416.7453 0.0343 -1.0000 -1.0000 1155633 1581412406.30 151.5066 59.9969 32.0000 1.9803 1.9812 416.5700 416.7973 0.0343 -1.0000 -1.0000 1155693 1581412406.40 151.5139 59.9969 32.0000 1.9795 1.9804 416.7120 416.9400 0.0343 -1.0000 -1.0000 1155763 1581412406.50 151.5139 59.9969 32.0000 1.9794 1.9803 417.1583 417.3869 0.0344 -1.0000 -1.0000 1155833 1581412406.60 151.5139 59.9969 32.0000 1.9781 1.9790 417.1849 417.4133 0.0344 -1.0000 -1.0000 1156473 1581412406.70 151.5139 59.9969 32.0000 1.9771 1.9780 416.9646 417.1926 0.0343 -1.0000 -1.0000 1156533 1581412406.80 151.5139 59.9969 32.0000 1.9782 1.9791 416.9024 417.1303 0.0343 -1.0000 -1.0000 1156593 1581412406.90 151.3866 59.9969 32.0000 1.9793 1.9802 416.6800 416.9078 0.0343 -1.0000 -1.0000 1156673 1581412407.00 151.3866 59.9969 32.0000 1.9783 1.9792 416.5957 416.8233 0.0343 -1.0000 -1.0000 1156733 1581412407.10 151.3866 59.9969 32.0000 1.9776 1.9785 416.6939 416.9220 0.0344 -1.0000 -1.0000 1156793 1581412407.20 151.3866 59.9969 32.0000 1.9771 1.9779 416.8150 417.0427 0.0342 -1.0000 -1.0000 1156873 1581412407.30 151.3866 59.9969 32.0000 1.9777 1.9785 417.1320 417.3598 0.0342 -1.0000 -1.0000 1156933 1581412407.40 151.3966 59.9969 32.0000 1.9776 1.9785 417.1536 417.3813 0.0343 -1.0000 -1.0000 1156993 1581412407.50 151.4226 59.9969 32.0000 1.9808 1.9817 417.1265 417.3541 0.0342 -1.0000 -1.0000 1157063 1581412407.60 151.4226 59.9969 32.0000 1.9807 1.9816 416.7388 416.9661 0.0343 -1.0000 -1.0000 1157143 1581412407.70 151.4226 59.9969 32.0000 1.9803 1.9812 416.6257 416.8539 0.0344 -1.0000 -1.0000 1157203 1581412407.80 151.4226 59.9969 32.0000 1.9809 1.9818 416.5799 416.8068 0.0342 -1.0000 -1.0000 1157273 1581412407.90 151.4226 59.9969 32.0000 1.9785 1.9794 416.9096 417.1375 0.0344 -1.0000 -1.0000 1157343 1581412408.00 151.3666 59.9969 32.0000 1.9780 1.9789 417.0278 417.2561 0.0343 -1.0000 -1.0000 1157402 1581412408.10 151.3666 59.9969 32.0000 1.9782 1.9791 417.0497 417.2784 0.0344 -1.0000 -1.0000 1157892 1581412408.20 151.3666 59.9969 32.0000 1.9771 1.9779 416.9048 417.1339 0.0345 -1.0000 -1.0000 1157952 1581412408.30 151.3666 59.9969 32.0000 1.9799 1.9808 416.7854 417.0124 0.0342 -1.0000 -1.0000 1158012 1581412408.40 151.3666 59.9969 32.0000 1.9777 1.9786 416.7870 417.0153 0.0344 -1.0000 -1.0000 1158092 1581412408.50 151.3666 59.9969 32.0000 1.9794 1.9803 416.7136 416.9405 0.0340 -1.0000 -1.0000 1158152 1581412408.60 151.4346 59.9969 32.0000 1.9794 1.9803 416.8182 417.0460 0.0342 -1.0000 -1.0000 1158232 1581412408.70 151.6642 59.9969 32.0000 1.9777 1.9786 416.5486 416.7755 0.0342 -1.0000 -1.0000 1158292 1581412408.80 151.6642 59.9969 32.0000 1.9800 1.9808 416.6960 416.9234 0.0342 -1.0000 -1.0000 1158352 1581412408.90 151.6642 59.9969 32.0000 1.9801 1.9810 416.6957 416.9227 0.0342 -1.0000 -1.0000 1158432 1581412409.00 151.6642 59.9969 32.0000 1.9787 1.9796 417.0224 417.2506 0.0344 -1.0000 -1.0000 1158492 1581412409.10 151.6642 59.9969 32.0000 1.9788 1.9797 417.1048 417.3326 0.0342 -1.0000 -1.0000 1159272 1581412409.20 151.6642 59.9969 32.0000 1.9790 1.9799 416.8803 417.1077 0.0343 -1.0000 -1.0000 1159342 1581412409.30 151.6642 59.9969 32.0000 1.9762 1.9771 416.6131 416.8412 0.0343 -1.0000 -1.0000 1159401 1581412409.40 151.6642 59.9969 32.0000 1.9785 1.9794 416.6123 416.8404 0.0343 -1.0000 -1.0000 1159471 1581412409.50 151.6642 59.9969 32.0000 1.9788 1.9796 416.5852 416.8127 0.0343 -1.0000 -1.0000 1159541 1581412409.60 151.6642 59.9969 32.0000 1.9785 1.9794 416.6691 416.8972 0.0344 -1.0000 -1.0000 1159601 1581412409.70 151.4792 59.9969 32.0000 1.9790 1.9799 416.7350 416.9619 0.0342 -1.0000 -1.0000 1159661 1581412409.80 151.3835 59.9938 32.0000 1.9786 1.9795 416.6340 416.8617 0.0343 -1.0000 -1.0000 1159741 1581412409.90 151.3835 59.9938 32.0000 1.9799 1.9808 416.7205 416.9465 0.0341 -1.0000 -1.0000 1159801 1581412410.00 151.3835 59.9938 32.0000 1.9799 1.9808 416.7361 416.9642 0.0343 -1.0000 -1.0000 1159861 1581412410.10 151.3835 59.9938 32.0000 1.9780 1.9789 416.7713 416.9985 0.0342 -1.0000 -1.0000 1159931 1581412410.20 151.3835 59.9938 32.0000 1.9768 1.9777 416.9230 417.1512 0.0343 -1.0000 -1.0000 1200281 1581412410.30 151.3835 59.9938 32.0000 1.9789 1.9798 417.1038 417.3320 0.0344 -1.0000 -1.0000 1200341 1581412410.40 151.4229 59.9938 32.0000 1.9794 1.9803 417.2550 417.4837 0.0344 -1.0000 -1.0000 1200421 1581412410.50 151.4551 59.9938 32.0000 1.9803 1.9812 417.0366 417.2652 0.0344 -1.0000 -1.0000 1200481 1581412410.60 151.4551 59.9938 32.0000 1.9801 1.9810 416.9444 417.1724 0.0343 -1.0000 -1.0000 1200551 1581412410.70 151.4551 59.9938 32.0000 1.9796 1.9804 416.8559 417.0838 0.0343 -1.0000 -1.0000 1200611 1581412410.80 151.4551 59.9938 32.0000 1.9792 1.9801 416.6367 416.8645 0.0343 -1.0000 -1.0000 1200681 1581412410.90 151.4551 59.9938 32.0000 1.9788 1.9797 416.6080 416.8353 0.0342 -1.0000 -1.0000 1200751 1581412411.00 151.4551 59.9938 32.0000 1.9794 1.9803 416.6717 416.8990 0.0343 -1.0000 -1.0000 1200811 1581412411.10 151.4551 59.9938 32.0000 1.9788 1.9797 416.8278 417.0553 0.0342 -1.0000 -1.0000 1200901 1581412411.20 151.4551 59.9938 32.0000 1.9785 1.9794 417.0155 417.2428 0.0342 -1.0000 -1.0000 1200981 1581412411.30 151.4551 59.9938 32.0000 1.9796 1.9805 417.1029 417.3309 0.0344 -1.0000 -1.0000 1201041 1581412411.40 151.4551 59.9938 32.0000 1.9784 1.9793 417.0653 417.2938 0.0344 -1.0000 -1.0000 1201100 1581412411.50 151.4582 59.9938 32.0000 1.9787 1.9796 416.9609 417.1886 0.0343 -1.0000 -1.0000 1201180 1581412411.60 151.4582 59.9938 32.0000 1.9799 1.9808 416.8286 417.0561 0.0343 -1.0000 -1.0000 1201241 1581412411.70 151.4582 59.9938 32.0000 1.9780 1.9789 416.7902 417.0180 0.0343 -1.0000 -1.0000 1202040 1581412411.80 151.4582 59.9938 32.0000 1.9789 1.9798 416.7538 416.9817 0.0343 -1.0000 -1.0000 1202120 1581412411.90 151.4582 59.9938 32.0000 1.9789 1.9798 416.7391 416.9670 0.0343 -1.0000 -1.0000 1202180 1581412412.00 151.4582 59.9938 32.0000 1.9789 1.9798 416.8844 417.1123 0.0344 -1.0000 -1.0000 1202240 1581412412.10 151.6780 59.9938 32.0000 1.9784 1.9793 416.6952 416.9233 0.0342 -1.0000 -1.0000 1202310 1581412412.20 151.8053 59.9938 32.0000 1.9790 1.9799 416.7579 416.9871 0.0345 -1.0000 -1.0000 1202400 1581412412.30 151.8053 59.9938 32.0000 1.9803 1.9812 416.8374 417.0664 0.0344 -1.0000 -1.0000 1202470 1581412412.40 151.8053 59.9938 32.0000 1.9778 1.9787 416.8821 417.1105 0.0344 -1.0000 -1.0000 1202550 1581412412.50 151.8053 59.9938 32.0000 1.9791 1.9800 417.0902 417.3180 0.0344 -1.0000 -1.0000 1202620 1581412412.60 151.8053 59.9938 32.0000 1.9780 1.9789 417.1385 417.3679 0.0345 -1.0000 -1.0000 1202690 1581412412.70 151.3946 59.9938 32.0000 1.9776 1.9785 416.8848 417.1118 0.0341 -1.0000 -1.0000 1202750 1581412412.80 151.3946 59.9938 32.0000 1.9763 1.9772 416.9809 417.2079 0.0341 -1.0000 -1.0000 1202810 1581412412.90 151.3946 59.9938 32.0000 1.9783 1.9792 416.8489 417.0771 0.0345 -1.0000 -1.0000 1202890 1581412413.00 151.3946 59.9938 32.0000 1.9778 1.9787 416.8542 417.0832 0.0344 -1.0000 -1.0000 1202950 1581412413.10 151.3946 59.9938 32.0000 1.9780 1.9789 416.9287 417.1567 0.0343 -1.0000 -1.0000 1203019 1581412413.20 151.3931 59.9938 32.0000 1.9769 1.9778 416.7609 416.9879 0.0342 -1.0000 -1.0000 1203089 1581412413.30 151.3769 59.9938 32.0000 1.9775 1.9784 416.7891 417.0167 0.0344 -1.0000 -1.0000 1203150 1581412413.40 151.3769 59.9938 32.0000 1.9786 1.9795 416.6577 416.8863 0.0343 -1.0000 -1.0000 1203209 1581412413.50 151.3769 59.9938 32.0000 1.9781 1.9790 416.6532 416.8800 0.0341 -1.0000 -1.0000 1203289 1581412413.60 151.3769 59.9938 32.0000 1.9787 1.9796 416.6605 416.8881 0.0343 -1.0000 -1.0000 1203349 1581412413.70 151.3769 59.9938 32.0000 1.9800 1.9809 416.9390 417.1669 0.0343 -1.0000 -1.0000 1203929 1581412413.80 151.4646 59.9938 32.0000 1.9786 1.9794 417.1807 417.4092 0.0343 -1.0000 -1.0000 1203999 1581412413.90 151.7018 59.9938 32.0000 1.9778 1.9786 417.0557 417.2819 0.0340 -1.0000 -1.0000 1204059 1581412414.00 151.7018 59.9938 32.0000 1.9794 1.9803 416.9430 417.1704 0.0343 -1.0000 -1.0000 1204119 1581412414.10 151.7018 59.9938 32.0000 1.9808 1.9817 416.6391 416.8686 0.0345 -1.0000 -1.0000 1204199 1581412414.20 151.7018 59.9938 32.0000 1.9807 1.9816 416.6196 416.8474 0.0342 -1.0000 -1.0000 1204259 1581412414.30 151.7018 59.9938 32.0000 1.9783 1.9792 416.9793 417.2057 0.0341 -1.0000 -1.0000 1204319 1581412414.40 151.7018 59.9938 32.0000 1.9773 1.9782 417.0972 417.3256 0.0344 -1.0000 -1.0000 1204389 1581412414.50 151.7018 59.9938 32.0000 1.9779 1.9788 416.5647 416.7924 0.0343 -1.0000 -1.0000 1204459 1581412414.60 151.7018 59.9938 32.0000 1.9783 1.9792 416.4735 416.7024 0.0346 -1.0000 -1.0000 1204529 1581412414.70 151.7018 59.9938 32.0000 1.9785 1.9793 416.5790 416.8072 0.0344 -1.0000 -1.0000 1204589 1581412414.80 151.7018 59.9938 32.0000 1.9781 1.9790 416.8951 417.1238 0.0344 -1.0000 -1.0000 1204659 1581412414.90 151.7018 59.9938 32.0000 1.9782 1.9791 417.0755 417.3035 0.0343 -1.0000 -1.0000 1204729 1581412415.00 151.7018 59.9938 32.0000 1.9788 1.9797 416.9544 417.1829 0.0345 -1.0000 -1.0000 1204788 1581412415.10 151.5025 59.9954 32.0000 1.9799 1.9808 416.8179 417.0458 0.0342 -1.0000 -1.0000 1204859 1581412415.20 151.5025 59.9954 32.0000 1.9792 1.9801 416.6353 416.8627 0.0343 -1.0000 -1.0000 1204928 1581412415.30 151.5025 59.9954 32.0000 1.9794 1.9803 416.7115 416.9400 0.0344 -1.0000 -1.0000 1205308 1581412415.40 151.5025 59.9954 32.0000 1.9787 1.9796 416.7999 417.0288 0.0345 -1.0000 -1.0000 1205368 1581412415.50 151.5025 59.9954 32.0000 1.9783 1.9792 416.8483 417.0761 0.0344 -1.0000 -1.0000 1205438 1581412415.60 151.5315 59.9954 32.0000 1.9775 1.9784 417.0397 417.2686 0.0344 -1.0000 -1.0000 1205498 1581412415.70 151.5388 59.9954 32.0000 1.9776 1.9785 416.8778 417.1061 0.0344 -1.0000 -1.0000 1205568 1581412415.80 151.5388 59.9954 32.0000 1.9779 1.9788 416.8720 417.1002 0.0343 -1.0000 -1.0000 1205638 1581412415.90 151.5388 59.9954 32.0000 1.9770 1.9779 416.7519 416.9795 0.0343 -1.0000 -1.0000 1205698 1581412416.00 151.5388 59.9954 32.0000 1.9791 1.9800 416.7435 416.9719 0.0344 -1.0000 -1.0000 1205758 1581412416.10 151.5388 59.9954 32.0000 1.9798 1.9807 416.5963 416.8237 0.0343 -1.0000 -1.0000 1205838 1581412416.20 151.3507 59.9954 32.0000 1.9777 1.9786 416.7216 416.9502 0.0344 -1.0000 -1.0000 1205898 1581412416.30 151.3507 59.9954 32.0000 1.9790 1.9799 416.6723 416.8999 0.0342 -1.0000 -1.0000 1205968 1581412416.40 151.3507 59.9954 32.0000 1.9799 1.9808 416.7253 416.9527 0.0342 -1.0000 -1.0000 1206048 1581412416.50 151.3507 59.9954 32.0000 1.9790 1.9799 416.6848 416.9120 0.0342 -1.0000 -1.0000 1206108 1581412416.60 151.3507 59.9954 32.0000 1.9786 1.9794 416.8350 417.0617 0.0342 -1.0000 -1.0000 1206178 1581412416.70 151.3022 59.9954 32.0000 1.9787 1.9796 416.9899 417.2190 0.0346 -1.0000 -1.0000 1206238 1581412416.80 151.2569 59.9954 32.0000 1.9785 1.9794 416.9104 417.1465 0.0359 -1.0000 -1.0000 1206678 1581412416.90 151.2569 59.9954 32.0000 1.9766 1.9776 416.8668 417.1268 0.0400 -1.0000 -1.0000 1206748 1581412417.00 151.2569 59.9954 32.0000 1.9779 1.9790 416.9133 417.1936 0.0426 -1.0000 -1.0000 1206807 1581412417.10 151.2569 59.9954 32.0000 1.9768 1.9779 416.7219 417.0065 0.0428 -1.0000 -1.0000 1206878 1581412417.20 151.2569 59.9954 32.0000 1.9777 1.9788 416.8840 417.1673 0.0425 -1.0000 -1.0000 1206947 1581412417.30 151.2569 59.9954 32.0000 1.9779 1.9790 416.8675 417.1477 0.0421 -1.0000 -1.0000 1207007 1581412417.40 151.2569 59.9954 32.0000 1.9791 1.9802 416.8274 417.1063 0.0415 -1.0000 -1.0000 1207077 1581412417.50 151.2569 59.9954 32.0000 1.9791 1.9802 416.7809 417.0419 0.0386 -1.0000 -1.0000 1207147 1581412417.60 151.2569 59.9954 32.0000 1.9785 1.9795 416.9515 417.2004 0.0373 -1.0000 -1.0000 1207207 1581412417.70 151.2569 59.9954 32.0000 1.9777 1.9787 416.7736 417.0169 0.0364 -1.0000 -1.0000 1207267 1581412417.80 151.2569 59.9954 32.0000 1.9780 1.9789 416.7346 416.9735 0.0359 -1.0000 -1.0000 1207347 1581412417.90 151.4474 59.9954 32.0000 1.9779 1.9788 416.7472 416.9855 0.0359 -1.0000 -1.0000 1207477 1581412418.00 151.4474 59.9954 32.0000 1.9781 1.9791 416.8266 417.0651 0.0359 -1.0000 -1.0000 1207537 1581412418.10 151.4474 59.9954 32.0000 1.9778 1.9787 416.8968 417.1345 0.0358 -1.0000 -1.0000 1207617 1581412418.20 151.4474 59.9954 32.0000 1.9790 1.9799 416.8536 417.0912 0.0357 -1.0000 -1.0000 1207677 1581412418.30 151.4474 59.9954 32.0000 1.9806 1.9815 416.9660 417.2028 0.0357 -1.0000 -1.0000 1207737 1581412418.40 151.6454 59.9954 32.0000 1.9793 1.9802 416.9351 417.1724 0.0357 -1.0000 -1.0000 1208197 1581412418.50 151.6454 59.9954 32.0000 1.9791 1.9800 417.1689 417.4062 0.0356 -1.0000 -1.0000 1208267 1581412418.60 151.6454 59.9954 32.0000 1.9789 1.9798 417.3116 417.5488 0.0357 -1.0000 -1.0000 1208367 1581412418.70 151.6454 59.9954 32.0000 1.9794 1.9803 417.1460 417.3821 0.0355 -1.0000 -1.0000 1208427 1581412418.80 151.6454 59.9954 32.0000 1.9791 1.9800 416.8582 417.0937 0.0354 -1.0000 -1.0000 1208486 1581412418.90 151.6278 59.9954 32.0000 1.9793 1.9802 416.8096 417.0436 0.0352 -1.0000 -1.0000 1208557 1581412419.00 151.5528 59.9954 32.0000 1.9783 1.9792 416.8802 417.1143 0.0353 -1.0000 -1.0000 1208626 1581412419.10 151.5528 59.9954 32.0000 1.9773 1.9782 417.0852 417.3192 0.0351 -1.0000 -1.0000 1208686 1581412419.20 151.5528 59.9954 32.0000 1.9783 1.9792 416.8718 417.1041 0.0350 -1.0000 -1.0000 1208756 1581412419.30 151.5528 59.9954 32.0000 1.9784 1.9793 416.8184 417.0527 0.0353 -1.0000 -1.0000 1208816 1581412419.40 151.5528 59.9954 32.0000 1.9804 1.9813 416.6597 416.8932 0.0351 -1.0000 -1.0000 1208996 1581412419.50 151.6940 59.9954 32.0000 1.9796 1.9805 416.7110 416.9438 0.0350 -1.0000 -1.0000 1209076 1581412419.60 151.6940 59.9954 32.0000 1.9787 1.9796 417.0120 417.2440 0.0349 -1.0000 -1.0000 1209136 1581412419.70 151.6940 59.9954 32.0000 1.9789 1.9798 417.0879 417.3198 0.0349 -1.0000 -1.0000 1209196 1581412419.80 151.6940 59.9954 32.0000 1.9791 1.9800 417.0093 417.2417 0.0351 -1.0000 -1.0000 1209276 1581412419.90 151.6940 59.9954 32.0000 1.9790 1.9799 416.9035 417.1357 0.0348 -1.0000 -1.0000 1209506 1581412420.00 151.5060 59.9966 32.0000 1.9785 1.9794 416.8086 417.0410 0.0350 -1.0000 -1.0000 1209576 1581412420.10 151.3776 59.9966 32.0000 1.9786 1.9795 416.7343 416.9655 0.0348 -1.0000 -1.0000 1209646 1581412420.20 151.3310 59.9966 32.0000 1.9785 1.9794 416.8991 417.1307 0.0349 -1.0000 -1.0000 1209706 1581412420.30 151.3310 59.9966 32.0000 1.9789 1.9798 416.8687 417.1008 0.0349 -1.0000 -1.0000 1209766 1581412420.40 151.3310 59.9966 32.0000 1.9798 1.9807 416.7987 417.0298 0.0347 -1.0000 -1.0000 1209846 1581412420.50 151.3310 59.9966 32.0000 1.9800 1.9809 416.7645 416.9955 0.0348 -1.0000 -1.0000 1209966 1581412420.60 151.3310 59.9966 32.0000 1.9804 1.9813 416.7515 416.9834 0.0349 -1.0000 -1.0000 1210036 1581412420.70 151.3247 59.9966 32.0000 1.9798 1.9807 416.8440 417.0756 0.0349 -1.0000 -1.0000 1210106 1581412420.80 151.3247 59.9966 32.0000 1.9787 1.9796 416.7604 416.9900 0.0347 -1.0000 -1.0000 1210166 1581412420.90 151.3247 59.9966 32.0000 1.9783 1.9793 416.7569 416.9882 0.0348 -1.0000 -1.0000 1210236 1581412421.00 151.3247 59.9966 32.0000 1.9790 1.9799 416.8803 417.1107 0.0346 -1.0000 -1.0000 1210415 1581412421.10 151.3247 59.9966 32.0000 1.9780 1.9789 416.9567 417.1887 0.0349 -1.0000 -1.0000 1210476 1581412421.20 151.3247 59.9966 32.0000 1.9801 1.9810 416.9309 417.1613 0.0347 -1.0000 -1.0000 1210556 1581412421.30 151.7640 59.9966 32.0000 1.9773 1.9782 416.9899 417.2198 0.0346 -1.0000 -1.0000 1210615 1581412421.40 151.7640 59.9966 32.0000 1.9803 1.9812 416.9541 417.1855 0.0348 -1.0000 -1.0000 1210676 1581412421.50 151.7640 59.9966 32.0000 1.9798 1.9807 416.9294 417.1589 0.0345 -1.0000 -1.0000 1211165 1581412421.60 151.7640 59.9966 32.0000 1.9806 1.9815 416.9263 417.1567 0.0347 -1.0000 -1.0000 1211235 1581412421.70 151.7640 59.9966 32.0000 1.9785 1.9794 416.7100 416.9410 0.0347 -1.0000 -1.0000 1211295 1581412421.80 151.7640 59.9966 32.0000 1.9782 1.9791 416.8435 417.0737 0.0347 -1.0000 -1.0000 1211365 1581412421.90 151.7640 59.9966 32.0000 1.9774 1.9783 416.9433 417.1728 0.0345 -1.0000 -1.0000 1211425 1581412422.00 151.7640 59.9966 32.0000 1.9773 1.9782 416.9851 417.2142 0.0344 -1.0000 -1.0000 1212155 1581412422.10 151.7640 59.9966 32.0000 1.9779 1.9787 416.7849 417.0141 0.0346 -1.0000 -1.0000 1212235 1581412422.20 151.7640 59.9966 32.0000 1.9799 1.9808 416.8903 417.1207 0.0347 -1.0000 -1.0000 1212294 1581412422.30 151.7640 59.9966 32.0000 1.9804 1.9813 416.7904 417.0206 0.0346 -1.0000 -1.0000 1212354 1581412422.40 151.6319 59.9966 32.0000 1.9793 1.9802 416.7020 416.9311 0.0345 -1.0000 -1.0000 1212424 1581412422.50 151.6319 59.9966 32.0000 1.9785 1.9794 416.9634 417.1929 0.0345 -1.0000 -1.0000 1212484 1581412422.60 151.6319 59.9966 32.0000 1.9800 1.9809 417.2044 417.4334 0.0344 -1.0000 -1.0000 1212564 1581412422.70 151.6319 59.9966 32.0000 1.9788 1.9797 417.0947 417.3236 0.0344 -1.0000 -1.0000 1212624 1581412422.80 151.6319 59.9966 32.0000 1.9796 1.9805 417.0196 417.2487 0.0345 -1.0000 -1.0000 1212684 1581412422.90 151.6794 59.9966 32.0000 1.9784 1.9793 416.5811 416.8094 0.0343 -1.0000 -1.0000 1212764 1581412423.00 151.4009 59.9966 32.0000 1.9785 1.9794 416.5712 416.7998 0.0344 -1.0000 -1.0000 1212824 1581412423.10 151.4009 59.9966 32.0000 1.9788 1.9797 416.7238 416.9519 0.0345 -1.0000 -1.0000 1212884 1581412423.20 151.4009 59.9966 32.0000 1.9766 1.9775 416.9629 417.1921 0.0344 -1.0000 -1.0000 1212954 1581412423.30 151.4009 59.9966 32.0000 1.9793 1.9802 416.7834 417.0130 0.0346 -1.0000 -1.0000 1213024 1581412423.40 151.4405 59.9966 32.0000 1.9795 1.9804 416.6370 416.8661 0.0345 -1.0000 -1.0000 1213084 1581412423.50 151.5234 59.9966 32.0000 1.9796 1.9805 416.8522 417.0811 0.0344 -1.0000 -1.0000 1213684 1581412423.60 151.5810 59.9966 32.0000 1.9787 1.9796 416.9689 417.1989 0.0346 -1.0000 -1.0000 1213744 1581412423.70 151.5810 59.9966 32.0000 1.9783 1.9792 417.0917 417.3208 0.0345 -1.0000 -1.0000 1213804 1581412423.80 151.5810 59.9966 32.0000 1.9783 1.9792 417.2163 417.4464 0.0346 -1.0000 -1.0000 1213884 1581412423.90 151.5810 59.9966 32.0000 1.9782 1.9791 416.9732 417.2009 0.0343 -1.0000 -1.0000 1213944 1581412424.00 151.5810 59.9966 32.0000 1.9793 1.9802 416.8587 417.0871 0.0344 -1.0000 -1.0000 1214004 1581412424.10 151.5810 59.9966 32.0000 1.9801 1.9810 416.5161 416.7446 0.0344 -1.0000 -1.0000 1214074 1581412424.20 151.5810 59.9966 32.0000 1.9793 1.9802 416.7837 417.0113 0.0343 -1.0000 -1.0000 1214144 1581412424.30 151.5810 59.9966 32.0000 1.9773 1.9782 416.9892 417.2184 0.0345 -1.0000 -1.0000 1214203 1581412424.40 151.5810 59.9966 32.0000 1.9770 1.9779 417.0453 417.2746 0.0345 -1.0000 -1.0000 1214274 1581412424.50 151.5810 59.9966 32.0000 1.9785 1.9794 416.8792 417.1068 0.0343 -1.0000 -1.0000 1214344 1581412424.60 151.5810 59.9966 32.0000 1.9773 1.9782 416.7232 416.9508 0.0342 -1.0000 -1.0000 1214413 1581412424.70 151.5810 59.9966 32.0000 1.9780 1.9789 416.6321 416.8587 0.0342 -1.0000 -1.0000 1214473 1581412424.80 151.5810 59.9966 32.0000 1.9783 1.9792 416.6368 416.8655 0.0345 -1.0000 -1.0000 1214533 1581412424.90 151.5810 59.9966 32.0000 1.9778 1.9787 416.6175 416.8461 0.0344 -1.0000 -1.0000 1214613 1581412425.00 151.5810 59.9966 32.0000 1.9792 1.9801 416.7114 416.9392 0.0342 -1.0000 -1.0000 1214673 1581412425.10 151.5810 59.9966 32.0000 1.9776 1.9785 416.5857 416.8135 0.0344 -1.0000 -1.0000 1214743 1581412425.20 151.5434 59.9971 32.0000 1.9785 1.9794 416.7346 416.9625 0.0343 -1.0000 -1.0000 1214893 1581412425.30 151.5434 59.9971 32.0000 1.9795 1.9803 416.7415 416.9696 0.0344 -1.0000 -1.0000 1214953 1581412425.40 151.5434 59.9971 32.0000 1.9794 1.9803 416.8582 417.0872 0.0344 -1.0000 -1.0000 1215013 1581412425.50 151.5434 59.9971 32.0000 1.9783 1.9792 417.1279 417.3561 0.0343 -1.0000 -1.0000 1215093 1581412425.60 151.5434 59.9971 32.0000 1.9785 1.9794 417.0354 417.2634 0.0344 -1.0000 -1.0000 1215153 1581412425.70 151.5228 59.9971 32.0000 1.9802 1.9810 417.0689 417.2979 0.0344 -1.0000 -1.0000 1215213 1581412425.80 151.5144 59.9971 32.0000 1.9812 1.9821 416.8869 417.1144 0.0342 -1.0000 -1.0000 1215293 1581412425.90 151.5144 59.9971 32.0000 1.9798 1.9807 416.8163 417.0447 0.0345 -1.0000 -1.0000 1215353 1581412426.00 151.5144 59.9971 32.0000 1.9798 1.9807 416.7862 417.0136 0.0342 -1.0000 -1.0000 1215413 1581412426.10 151.5144 59.9971 32.0000 1.9803 1.9812 416.8586 417.0866 0.0344 -1.0000 -1.0000 1215493 1581412426.20 151.5144 59.9971 32.0000 1.9779 1.9788 416.8028 417.0302 0.0342 -1.0000 -1.0000 1215553 1581412426.30 151.3538 59.9971 32.0000 1.9773 1.9782 416.6635 416.8921 0.0344 -1.0000 -1.0000 1215613 1581412426.40 151.3538 59.9971 32.0000 1.9768 1.9777 416.6230 416.8505 0.0342 -1.0000 -1.0000 1215683 1581412426.50 151.3538 59.9971 32.0000 1.9777 1.9786 416.8504 417.0776 0.0343 -1.0000 -1.0000 1215753 1581412426.60 151.3538 59.9971 32.0000 1.9779 1.9788 416.6862 416.9155 0.0345 -1.0000 -1.0000 1216232 1581412426.70 151.3538 59.9971 32.0000 1.9789 1.9798 416.7128 416.9409 0.0342 -1.0000 -1.0000 1216302 1581412426.80 151.4408 59.9971 32.0000 1.9793 1.9802 416.9375 417.1635 0.0341 -1.0000 -1.0000 1216362 1581412426.90 151.4408 59.9971 32.0000 1.9794 1.9803 417.1015 417.3292 0.0343 -1.0000 -1.0000 1216432 1581412427.00 151.4408 59.9971 32.0000 1.9770 1.9779 416.9545 417.1828 0.0344 -1.0000 -1.0000 1216492 1581412427.10 151.4408 59.9971 32.0000 1.9790 1.9799 417.0272 417.2550 0.0343 -1.0000 -1.0000 1216732 1581412427.20 151.4408 59.9971 32.0000 1.9781 1.9789 417.0089 417.2372 0.0344 -1.0000 -1.0000 1216802 1581412427.30 151.4408 59.9971 32.0000 1.9777 1.9786 417.0401 417.2687 0.0344 -1.0000 -1.0000 1216862 1581412427.40 151.4408 59.9971 32.0000 1.9786 1.9795 417.0092 417.2369 0.0342 -1.0000 -1.0000 1216932 1581412427.50 151.4408 59.9971 32.0000 1.9780 1.9789 417.0258 417.2536 0.0343 -1.0000 -1.0000 1217002 1581412427.60 151.4408 59.9971 32.0000 1.9789 1.9798 416.7043 416.9316 0.0343 -1.0000 -1.0000 1217232 1581412427.70 151.4408 59.9971 32.0000 1.9777 1.9786 416.7009 416.9291 0.0343 -1.0000 -1.0000 1217292 1581412427.80 151.4490 59.9971 32.0000 1.9787 1.9796 416.6510 416.8782 0.0342 -1.0000 -1.0000 1217362 1581412427.90 151.5491 59.9971 32.0000 1.9775 1.9784 416.8230 417.0496 0.0341 -1.0000 -1.0000 1217432 1581412428.00 151.4776 59.9971 32.0000 1.9767 1.9776 416.8932 417.1201 0.0342 -1.0000 -1.0000 1217492 1581412428.10 151.4776 59.9971 32.0000 1.9778 1.9787 416.8161 417.0430 0.0341 -1.0000 -1.0000 1218301 1581412428.20 151.4776 59.9971 32.0000 1.9782 1.9791 416.7914 417.0182 0.0342 -1.0000 -1.0000 1218391 1581412428.30 151.4776 59.9971 32.0000 1.9780 1.9789 416.9930 417.2202 0.0342 -1.0000 -1.0000 1218481 1581412428.40 151.4776 59.9971 32.0000 1.9783 1.9792 417.1237 417.3515 0.0343 -1.0000 -1.0000 1218551 1581412428.50 151.6798 59.9971 32.0000 1.9786 1.9795 417.0986 417.3268 0.0343 -1.0000 -1.0000 1218621 1581412428.60 151.6947 59.9971 32.0000 1.9785 1.9794 416.9143 417.1421 0.0343 -1.0000 -1.0000 1218691 1581412428.70 151.6947 59.9971 32.0000 1.9793 1.9802 416.6860 416.9133 0.0343 -1.0000 -1.0000 1218751 1581412428.80 151.6947 59.9971 32.0000 1.9801 1.9810 416.8392 417.0665 0.0341 -1.0000 -1.0000 1218811 1581412428.90 151.6947 59.9971 32.0000 1.9791 1.9800 416.9055 417.1317 0.0341 -1.0000 -1.0000 1218891 1581412429.00 151.6947 59.9971 32.0000 1.9787 1.9796 417.0472 417.2752 0.0343 -1.0000 -1.0000 1218951 1581412429.10 151.6947 59.9971 32.0000 1.9811 1.9820 417.0203 417.2481 0.0342 -1.0000 -1.0000 1219011 1581412429.20 151.6947 59.9971 32.0000 1.9804 1.9813 416.8537 417.0801 0.0341 -1.0000 -1.0000 1219091 1581412429.30 151.6947 59.9971 32.0000 1.9790 1.9799 416.5239 416.7520 0.0343 -1.0000 -1.0000 1219151 1581412429.40 151.6947 59.9971 32.0000 1.9802 1.9811 416.7653 416.9930 0.0343 -1.0000 -1.0000 1219211 1581412429.50 151.6947 59.9971 32.0000 1.9779 1.9788 416.9761 417.2041 0.0343 -1.0000 -1.0000 1219281 1581412429.60 151.6947 59.9971 32.0000 1.9772 1.9781 417.0908 417.3178 0.0341 -1.0000 -1.0000 1219351 1581412429.70 151.4837 59.9961 32.0000 1.9782 1.9791 417.1048 417.3319 0.0342 -1.0000 -1.0000 1219411 1581412429.80 151.4310 59.9959 32.0000 1.9801 1.9810 416.5740 416.8005 0.0342 -1.0000 -1.0000 1219481 1581412429.90 151.4310 59.9959 32.0000 1.9776 1.9785 416.8044 417.0328 0.0344 -1.0000 -1.0000 1219551 1581412430.00 151.4261 59.9959 32.0000 1.9780 1.9789 417.0576 417.2868 0.0345 -1.0000 -1.0000 1219611 1581412430.10 151.5069 59.9959 32.0000 1.9778 1.9787 417.0215 417.2501 0.0343 -1.0000 -1.0000 1219700 1581412430.20 151.5069 59.9959 32.0000 1.9784 1.9793 416.9533 417.1808 0.0342 -1.0000 -1.0000 1219761 1581412430.30 151.5069 59.9959 32.0000 1.9790 1.9799 417.0517 417.2791 0.0342 -1.0000 -1.0000 1219820 1581412430.40 151.5069 59.9959 32.0000 1.9801 1.9810 416.9315 417.1592 0.0343 -1.0000 -1.0000 1219900 1581412430.50 151.5069 59.9959 32.0000 1.9796 1.9805 416.7182 416.9457 0.0343 -1.0000 -1.0000 1219960 1581412430.60 151.5069 59.9959 32.0000 1.9786 1.9795 416.6279 416.8549 0.0342 -1.0000 -1.0000 1220030 1581412430.70 151.5069 59.9959 32.0000 1.9784 1.9793 416.7817 417.0091 0.0343 -1.0000 -1.0000 1220210 1581412430.80 151.5069 59.9959 32.0000 1.9789 1.9797 416.8817 417.1092 0.0342 -1.0000 -1.0000 1220270 1581412430.90 151.5069 59.9959 32.0000 1.9788 1.9797 417.0332 417.2601 0.0342 -1.0000 -1.0000 1220340 1581412431.00 151.5069 59.9959 32.0000 1.9768 1.9777 416.8575 417.0846 0.0342 -1.0000 -1.0000 1220410 1581412431.10 151.5069 59.9959 32.0000 1.9781 1.9790 416.9172 417.1448 0.0342 -1.0000 -1.0000 1220470 1581412431.20 151.5069 59.9959 32.0000 1.9790 1.9799 416.6347 416.8613 0.0341 -1.0000 -1.0000 1221230 1581412431.30 151.5069 59.9959 32.0000 1.9798 1.9807 416.5474 416.7740 0.0342 -1.0000 -1.0000 1221300 1581412431.40 151.3021 59.9959 32.0000 1.9795 1.9804 416.7982 417.0251 0.0342 -1.0000 -1.0000 1221360 1581412431.50 151.2836 59.9959 32.0000 1.9781 1.9790 417.0149 417.2427 0.0343 -1.0000 -1.0000 1221430 1581412431.60 151.2836 59.9959 32.0000 1.9785 1.9794 417.0046 417.2322 0.0343 -1.0000 -1.0000 1221500 1581412431.70 151.2836 59.9959 32.0000 1.9785 1.9794 416.6929 416.9206 0.0343 -1.0000 -1.0000 1221560 1581412431.80 151.2836 59.9959 32.0000 1.9793 1.9802 416.6165 416.8438 0.0342 -1.0000 -1.0000 1221629 1581412431.90 151.3540 59.9959 32.0000 1.9789 1.9798 416.8025 417.0294 0.0341 -1.0000 -1.0000 1221699 1581412432.00 151.5451 59.9959 32.0000 1.9772 1.9781 417.0562 417.2832 0.0342 -1.0000 -1.0000 1221760 1581412432.10 151.5451 59.9959 32.0000 1.9805 1.9814 416.7171 416.9440 0.0341 -1.0000 -1.0000 1221829 1581412432.20 151.4417 59.9959 32.0000 1.9804 1.9813 416.6883 416.9154 0.0342 -1.0000 -1.0000 1221959 1581412432.30 151.4182 59.9959 32.0000 1.9785 1.9794 416.7629 416.9900 0.0341 -1.0000 -1.0000 1222019 1581412432.40 151.4182 59.9959 32.0000 1.9789 1.9798 417.1603 417.3881 0.0343 -1.0000 -1.0000 1222089 1581412432.50 151.3390 59.9959 32.0000 1.9793 1.9802 417.2255 417.4521 0.0341 -1.0000 -1.0000 1222159 1581412432.60 151.3390 59.9959 32.0000 1.9792 1.9801 417.2099 417.4374 0.0343 -1.0000 -1.0000 1222229 1581412432.70 151.3390 59.9959 32.0000 1.9795 1.9804 416.7710 416.9992 0.0344 -1.0000 -1.0000 1222289 1581412432.80 151.3390 59.9959 32.0000 1.9791 1.9800 416.6071 416.8354 0.0344 -1.0000 -1.0000 1222419 1581412432.90 151.3390 59.9959 32.0000 1.9790 1.9799 416.7898 417.0176 0.0343 -1.0000 -1.0000 1222489 1581412433.00 151.3390 59.9959 32.0000 1.9794 1.9803 416.7881 417.0163 0.0344 -1.0000 -1.0000 1222559 1581412433.10 151.3390 59.9959 32.0000 1.9773 1.9782 416.9798 417.2079 0.0343 -1.0000 -1.0000 1222619 1581412433.20 151.3390 59.9959 32.0000 1.9772 1.9781 416.9254 417.1527 0.0342 -1.0000 -1.0000 1222689 1581412433.30 151.3390 59.9959 32.0000 1.9778 1.9787 416.8662 417.0933 0.0341 -1.0000 -1.0000 1222969 1581412433.40 151.3390 59.9959 32.0000 1.9775 1.9784 416.9029 417.1300 0.0342 -1.0000 -1.0000 1223029 1581412433.50 151.3390 59.9959 32.0000 1.9769 1.9777 416.7741 417.0013 0.0342 -1.0000 -1.0000 1223109 1581412433.60 151.3545 59.9959 32.0000 1.9773 1.9782 416.7561 416.9833 0.0341 -1.0000 -1.0000 1223169 1581412433.70 151.3545 59.9959 32.0000 1.9775 1.9784 416.8428 417.0701 0.0342 -1.0000 -1.0000 1223229 1581412433.80 151.3545 59.9959 32.0000 1.9774 1.9783 416.7817 417.0094 0.0343 -1.0000 -1.0000 1223418 1581412433.90 151.3545 59.9959 32.0000 1.9767 1.9776 416.7053 416.9331 0.0343 -1.0000 -1.0000 1223488 1581412434.00 151.3545 59.9959 32.0000 1.9777 1.9786 416.7552 416.9822 0.0342 -1.0000 -1.0000 1223549 1581412434.10 151.3545 59.9959 32.0000 1.9794 1.9803 416.6882 416.9165 0.0344 -1.0000 -1.0000 1223618 1581412434.20 151.3545 59.9959 32.0000 1.9786 1.9795 416.6601 416.8881 0.0343 -1.0000 -1.0000 1223688 1581412434.30 151.3545 59.9959 32.0000 1.9792 1.9801 416.9026 417.1285 0.0340 -1.0000 -1.0000 1223968 1581412434.40 151.3545 59.9959 32.0000 1.9799 1.9807 417.0495 417.2764 0.0341 -1.0000 -1.0000 1224038 1581412434.50 151.3545 59.9959 32.0000 1.9785 1.9794 417.2520 417.4792 0.0342 -1.0000 -1.0000 1224108 1581412434.60 151.3545 59.9959 32.0000 1.9782 1.9791 417.0543 417.2819 0.0343 -1.0000 -1.0000 1224178 1581412434.70 151.8011 59.9959 32.0000 1.9780 1.9789 416.8819 417.1099 0.0343 -1.0000 -1.0000 1224238 1581412434.80 151.8011 59.9959 32.0000 1.9786 1.9795 416.6792 416.9049 0.0340 -1.0000 -1.0000 1224778 1581412434.90 151.5215 60.0007 32.0000 1.9786 1.9795 416.5533 416.7808 0.0342 -1.0000 -1.0000 1224858 1581412435.00 151.5440 60.0007 32.0000 1.9787 1.9796 416.6430 416.8699 0.0342 -1.0000 -1.0000 1224918 1581412435.10 151.5440 60.0007 32.0000 1.9803 1.9812 416.7461 416.9725 0.0342 -1.0000 -1.0000 1224978 1581412435.20 151.5841 60.0007 32.0000 1.9792 1.9801 416.7005 416.9289 0.0344 -1.0000 -1.0000 1225048 1581412435.30 151.7931 60.0007 32.0000 1.9777 1.9786 416.9977 417.2258 0.0343 -1.0000 -1.0000 1225238 1581412435.40 151.7931 60.0007 32.0000 1.9783 1.9792 416.9780 417.2072 0.0344 -1.0000 -1.0000 1225307 1581412435.50 151.7931 60.0007 32.0000 1.9809 1.9817 417.0877 417.3153 0.0342 -1.0000 -1.0000 1225378 1581412435.60 151.7931 60.0007 32.0000 1.9809 1.9818 416.8322 417.0596 0.0343 -1.0000 -1.0000 1225438 1581412435.70 151.7931 60.0007 32.0000 1.9793 1.9802 416.6871 416.9150 0.0343 -1.0000 -1.0000 1225497 1581412435.80 151.3946 60.0007 32.0000 1.9776 1.9785 416.5894 416.8174 0.0344 -1.0000 -1.0000 1225577 1581412435.90 151.3946 60.0007 32.0000 1.9775 1.9784 416.6604 416.8876 0.0343 -1.0000 -1.0000 1225647 1581412436.00 151.3946 60.0007 32.0000 1.9787 1.9796 416.6853 416.9146 0.0345 -1.0000 -1.0000 1225707 1581412436.10 151.3946 60.0007 32.0000 1.9799 1.9808 416.6661 416.8948 0.0344 -1.0000 -1.0000 1225787 1581412436.20 151.3946 60.0007 32.0000 1.9789 1.9798 416.5450 416.7731 0.0343 -1.0000 -1.0000 1225847 1581412436.30 151.4133 60.0007 32.0000 1.9787 1.9796 416.9110 417.1386 0.0342 -1.0000 -1.0000 1225907 1581412436.40 151.5381 60.0007 32.0000 1.9785 1.9794 416.9896 417.2171 0.0343 -1.0000 -1.0000 1225977 1581412436.50 151.5381 60.0007 32.0000 1.9804 1.9813 416.7390 416.9662 0.0342 -1.0000 -1.0000 1226047 1581412436.60 151.5381 60.0007 32.0000 1.9797 1.9806 416.6875 416.9153 0.0343 -1.0000 -1.0000 1226117 1581412436.70 151.5381 60.0007 32.0000 1.9794 1.9803 416.9427 417.1718 0.0345 -1.0000 -1.0000 1226177 1581412436.80 151.5381 60.0007 32.0000 1.9784 1.9793 417.1240 417.3518 0.0343 -1.0000 -1.0000 1226247 1581412436.90 151.5964 60.0007 32.0000 1.9788 1.9797 417.2138 417.4417 0.0343 -1.0000 -1.0000 1226427 1581412437.00 151.5964 60.0007 32.0000 1.9793 1.9802 416.9253 417.1534 0.0344 -1.0000 -1.0000 1226487 1581412437.10 151.5964 60.0007 32.0000 1.9785 1.9794 416.6199 416.8483 0.0344 -1.0000 -1.0000 1226557 1581412437.20 151.5964 60.0007 32.0000 1.9796 1.9805 416.6557 416.8836 0.0343 -1.0000 -1.0000 1226627 1581412437.30 151.5964 60.0007 32.0000 1.9783 1.9792 416.7151 416.9431 0.0343 -1.0000 -1.0000 1226697 1581412437.40 151.5964 60.0007 32.0000 1.9782 1.9791 416.8835 417.1114 0.0343 -1.0000 -1.0000 1226917 1581412437.50 151.5964 60.0007 32.0000 1.9782 1.9791 416.9270 417.1547 0.0343 -1.0000 -1.0000 1226997 1581412437.60 151.5964 60.0007 32.0000 1.9783 1.9792 417.1734 417.4004 0.0342 -1.0000 -1.0000 1227057 1581412437.70 151.5964 60.0007 32.0000 1.9764 1.9773 416.9892 417.2168 0.0342 -1.0000 -1.0000 1227127 1581412437.80 151.5964 60.0007 32.0000 1.9792 1.9801 416.6912 416.9188 0.0343 -1.0000 -1.0000 1227196 1581412437.90 151.6474 60.0007 32.0000 1.9800 1.9809 416.6018 416.8290 0.0342 -1.0000 -1.0000 1227426 1581412438.00 151.8904 60.0007 32.0000 1.9812 1.9821 416.8824 417.1102 0.0343 -1.0000 -1.0000 1227486 1581412438.10 151.8904 60.0007 32.0000 1.9785 1.9794 417.0834 417.3112 0.0343 -1.0000 -1.0000 1227556 1581412438.20 151.8904 60.0007 32.0000 1.9781 1.9790 417.0061 417.2336 0.0342 -1.0000 -1.0000 1227616 1581412438.30 151.8904 60.0007 32.0000 1.9787 1.9796 417.0114 417.2399 0.0344 -1.0000 -1.0000 1227686 1581412438.40 151.8904 60.0007 32.0000 1.9784 1.9793 416.9016 417.1275 0.0340 -1.0000 -1.0000 1228216 1581412438.50 151.4811 60.0007 32.0000 1.9784 1.9793 416.8281 417.0554 0.0343 -1.0000 -1.0000 1228276 1581412438.60 151.4647 60.0007 32.0000 1.9792 1.9801 416.5826 416.8104 0.0343 -1.0000 -1.0000 1228356 1581412438.70 151.4647 60.0007 32.0000 1.9789 1.9798 416.7432 416.9703 0.0342 -1.0000 -1.0000 1228416 1581412438.80 151.4647 60.0007 32.0000 1.9785 1.9794 416.6969 416.9253 0.0345 -1.0000 -1.0000 1228476 1581412438.90 151.4928 60.0007 32.0000 1.9774 1.9783 416.7305 416.9583 0.0343 -1.0000 -1.0000 1228736 1581412439.00 151.4289 60.0007 32.0000 1.9778 1.9787 416.8599 417.0883 0.0344 -1.0000 -1.0000 1228806 1581412439.10 151.4289 60.0007 32.0000 1.9776 1.9785 416.6554 416.8828 0.0342 -1.0000 -1.0000 1228866 1581412439.20 151.4289 60.0007 32.0000 1.9797 1.9806 416.8310 417.0586 0.0343 -1.0000 -1.0000 1228936 1581412439.30 151.4289 60.0007 32.0000 1.9774 1.9783 416.9392 417.1674 0.0343 -1.0000 -1.0000 1228996 1581412439.40 151.4289 60.0007 32.0000 1.9770 1.9779 416.7937 417.0220 0.0343 -1.0000 -1.0000 1229066 1581412439.50 151.3596 60.0007 32.0000 1.9783 1.9792 416.9407 417.1680 0.0342 -1.0000 -1.0000 1229186 1581412439.60 151.3596 60.0007 32.0000 1.9776 1.9785 416.8291 417.0563 0.0342 -1.0000 -1.0000 1229245 1581412439.70 151.3596 60.0007 32.0000 1.9784 1.9793 416.9263 417.1534 0.0342 -1.0000 -1.0000 1229305 1581412439.80 151.2924 60.0028 32.0000 1.9786 1.9795 416.9774 417.2056 0.0344 -1.0000 -1.0000 1229375 1581412439.90 151.2510 60.0040 32.0000 1.9788 1.9797 416.7444 416.9722 0.0342 -1.0000 -1.0000 1229445 1581412440.00 151.2510 60.0040 32.0000 1.9798 1.9806 416.5433 416.7706 0.0343 -1.0000 -1.0000 1229935 1581412440.10 151.2510 60.0040 32.0000 1.9789 1.9798 416.6169 416.8457 0.0345 -1.0000 -1.0000 1230005 1581412440.20 151.2510 60.0040 32.0000 1.9785 1.9794 416.6015 416.8309 0.0345 -1.0000 -1.0000 1230065 1581412440.30 151.2510 60.0040 32.0000 1.9771 1.9780 416.8873 417.1149 0.0343 -1.0000 -1.0000 1230135 1581412440.40 151.3730 60.0040 32.0000 1.9779 1.9788 417.0873 417.3161 0.0344 -1.0000 -1.0000 1230215 1581412440.50 151.3730 60.0040 32.0000 1.9790 1.9798 417.1263 417.3526 0.0341 -1.0000 -1.0000 1230445 1581412440.60 151.3730 60.0040 32.0000 1.9780 1.9789 416.9372 417.1649 0.0342 -1.0000 -1.0000 1230515 1581412440.70 151.3730 60.0040 32.0000 1.9790 1.9799 416.7296 416.9578 0.0345 -1.0000 -1.0000 1230575 1581412440.80 151.3730 60.0040 32.0000 1.9783 1.9792 416.5519 416.7796 0.0343 -1.0000 -1.0000 1230655 1581412440.90 151.3730 60.0040 32.0000 1.9791 1.9800 416.5741 416.8022 0.0344 -1.0000 -1.0000 1230755 1581412441.00 151.3983 60.0040 32.0000 1.9788 1.9797 416.6814 416.9095 0.0343 -1.0000 -1.0000 1230815 1581412441.10 151.5044 60.0040 32.0000 1.9780 1.9788 416.7586 416.9853 0.0342 -1.0000 -1.0000 1230875 1581412441.20 151.5044 60.0040 32.0000 1.9790 1.9799 416.7283 416.9562 0.0344 -1.0000 -1.0000 1230954 1581412441.30 151.5044 60.0040 32.0000 1.9784 1.9793 416.7729 417.0009 0.0344 -1.0000 -1.0000 1231014 1581412441.40 151.5044 60.0040 32.0000 1.9780 1.9789 416.5884 416.8172 0.0344 -1.0000 -1.0000 1231074 1581412441.50 151.5044 60.0040 32.0000 1.9789 1.9798 416.8153 417.0427 0.0342 -1.0000 -1.0000 1231444 1581412441.60 151.4010 60.0040 32.0000 1.9785 1.9794 417.0081 417.2355 0.0342 -1.0000 -1.0000 1231564 1581412441.70 151.3921 60.0040 32.0000 1.9765 1.9774 416.9496 417.1776 0.0343 -1.0000 -1.0000 1231624 1581412441.80 151.3921 60.0040 32.0000 1.9777 1.9786 416.8534 417.0816 0.0344 -1.0000 -1.0000 1231694 1581412441.90 151.3921 60.0040 32.0000 1.9787 1.9796 416.8418 417.0717 0.0345 -1.0000 -1.0000 1231754 1581412442.00 151.3921 60.0040 32.0000 1.9786 1.9795 416.6790 416.9068 0.0343 -1.0000 -1.0000 1231824 1581412442.10 151.3875 60.0040 32.0000 1.9785 1.9794 416.7176 416.9449 0.0342 -1.0000 -1.0000 1231894 1581412442.20 151.3582 60.0040 32.0000 1.9780 1.9788 416.6530 416.8806 0.0343 -1.0000 -1.0000 1231954 1581412442.30 151.3582 60.0040 32.0000 1.9790 1.9799 416.5861 416.8136 0.0343 -1.0000 -1.0000 1232024 1581412442.40 151.3582 60.0040 32.0000 1.9786 1.9795 416.6552 416.8834 0.0344 -1.0000 -1.0000 1232094 1581412442.50 151.3582 60.0040 32.0000 1.9811 1.9820 416.7406 416.9686 0.0343 -1.0000 -1.0000 1232154 1581412442.60 151.3582 60.0040 32.0000 1.9795 1.9804 416.8706 417.0981 0.0342 -1.0000 -1.0000 1232224 1581412442.70 151.6432 60.0040 32.0000 1.9799 1.9808 417.0469 417.2746 0.0343 -1.0000 -1.0000 1232294 1581412442.80 151.6432 60.0040 32.0000 1.9768 1.9777 416.9022 417.1300 0.0343 -1.0000 -1.0000 1232354 1581412442.90 151.6432 60.0040 32.0000 1.9772 1.9781 416.9808 417.2088 0.0343 -1.0000 -1.0000 1232424 1581412443.00 151.6432 60.0040 32.0000 1.9797 1.9806 417.0452 417.2735 0.0343 -1.0000 -1.0000 1232484 1581412443.10 151.6432 60.0040 32.0000 1.9786 1.9795 416.7574 416.9847 0.0342 -1.0000 -1.0000 1232993 1581412443.20 151.5756 60.0040 32.0000 1.9774 1.9783 416.6282 416.8548 0.0341 -1.0000 -1.0000 1233064 1581412443.30 151.3638 60.0040 32.0000 1.9783 1.9792 416.6950 416.9226 0.0343 -1.0000 -1.0000 1233123 1581412443.40 151.3638 60.0040 32.0000 1.9787 1.9795 416.8231 417.0512 0.0343 -1.0000 -1.0000 1233183 1581412443.50 151.3638 60.0040 32.0000 1.9774 1.9783 416.6933 416.9211 0.0343 -1.0000 -1.0000 1233263 1581412443.60 151.3638 60.0040 32.0000 1.9773 1.9782 416.7720 416.9998 0.0343 -1.0000 -1.0000 1233323 1581412443.70 151.3638 60.0040 32.0000 1.9780 1.9789 416.9307 417.1577 0.0342 -1.0000 -1.0000 1233383 1581412443.80 151.5257 60.0040 32.0000 1.9778 1.9787 416.7771 417.0051 0.0342 -1.0000 -1.0000 1233463 1581412443.90 151.5257 60.0040 32.0000 1.9788 1.9797 416.8942 417.1220 0.0343 -1.0000 -1.0000 1233523 1581412444.00 151.5257 60.0040 32.0000 1.9787 1.9795 416.9346 417.1630 0.0344 -1.0000 -1.0000 1233583 1581412444.10 151.5257 60.0040 32.0000 1.9780 1.9788 416.9336 417.1618 0.0343 -1.0000 -1.0000 1233723 1581412444.20 151.5257 60.0040 32.0000 1.9773 1.9781 416.7463 416.9737 0.0343 -1.0000 -1.0000 1233783 1581412444.30 151.5574 60.0040 32.0000 1.9784 1.9793 416.8538 417.0813 0.0343 -1.0000 -1.0000 1233843 1581412444.40 151.6069 60.0041 32.0000 1.9781 1.9790 416.8413 417.0699 0.0344 -1.0000 -1.0000 1233923 1581412444.50 151.6069 60.0041 32.0000 1.9786 1.9795 416.9362 417.1635 0.0342 -1.0000 -1.0000 1233983 1581412444.60 151.6069 60.0041 32.0000 1.9794 1.9803 416.6593 416.8872 0.0345 -1.0000 -1.0000 1234243 1581412444.70 151.6069 60.0041 32.0000 1.9813 1.9822 416.8067 417.0342 0.0342 -1.0000 -1.0000 1234303 1581412444.80 151.6069 60.0041 32.0000 1.9785 1.9794 416.9879 417.2163 0.0344 -1.0000 -1.0000 1234363 1581412444.90 151.6069 60.0041 32.0000 1.9792 1.9801 417.0070 417.2367 0.0346 -1.0000 -1.0000 1234433 1581412445.00 151.6069 60.0041 32.0000 1.9776 1.9785 417.0018 417.2296 0.0343 -1.0000 -1.0000 1234493 1581412445.10 151.6069 60.0041 32.0000 1.9790 1.9799 416.7142 416.9422 0.0343 -1.0000 -1.0000 1235512 1581412445.20 151.6069 60.0041 32.0000 1.9797 1.9805 416.5872 416.8155 0.0345 -1.0000 -1.0000 1235582 1581412445.30 151.6069 60.0041 32.0000 1.9794 1.9803 416.7013 416.9307 0.0345 -1.0000 -1.0000 1235652 1581412445.40 151.5433 60.0041 32.0000 1.9790 1.9799 417.1229 417.3512 0.0343 -1.0000 -1.0000 1235712 1581412445.50 151.4427 60.0041 32.0000 1.9789 1.9797 416.9412 417.1702 0.0345 -1.0000 -1.0000 1235782 1581412445.60 151.4427 60.0041 32.0000 1.9791 1.9800 416.7207 416.9494 0.0344 -1.0000 -1.0000 1235842 1581412445.70 151.4427 60.0041 32.0000 1.9803 1.9812 416.4397 416.6680 0.0344 -1.0000 -1.0000 1235922 1581412445.80 151.4427 60.0041 32.0000 1.9788 1.9797 416.5950 416.8252 0.0347 -1.0000 -1.0000 1236002 1581412445.90 151.4427 60.0041 32.0000 1.9764 1.9773 416.7676 416.9961 0.0344 -1.0000 -1.0000 1236062 1581412446.00 151.5171 60.0041 32.0000 1.9781 1.9790 416.8311 417.0592 0.0344 -1.0000 -1.0000 1236122 1581412446.10 151.5171 60.0041 32.0000 1.9763 1.9772 416.8752 417.1032 0.0344 -1.0000 -1.0000 1236192 1581412446.20 151.5171 60.0041 32.0000 1.9782 1.9791 416.8878 417.1169 0.0344 -1.0000 -1.0000 1236262 1581412446.30 151.5171 60.0041 32.0000 1.9775 1.9784 416.9896 417.2171 0.0342 -1.0000 -1.0000 1236322 1581412446.40 151.5171 60.0041 32.0000 1.9777 1.9786 416.9453 417.1727 0.0342 -1.0000 -1.0000 1236402 1581412446.50 151.4550 60.0041 32.0000 1.9802 1.9811 416.8125 417.0403 0.0343 -1.0000 -1.0000 1236462 1581412446.60 151.4283 60.0041 32.0000 1.9803 1.9812 416.6407 416.8684 0.0343 -1.0000 -1.0000 1236531 1581412446.70 151.4283 60.0041 32.0000 1.9795 1.9804 416.8683 417.0967 0.0343 -1.0000 -1.0000 1236591 1581412446.80 151.4283 60.0041 32.0000 1.9778 1.9787 417.0941 417.3213 0.0341 -1.0000 -1.0000 1236652 1581412446.90 151.4283 60.0041 32.0000 1.9779 1.9788 416.9852 417.2136 0.0344 -1.0000 -1.0000 1236731 1581412447.00 151.4283 60.0041 32.0000 1.9785 1.9794 416.8876 417.1164 0.0344 -1.0000 -1.0000 1236791 1581412447.10 151.4283 60.0041 32.0000 1.9793 1.9802 416.5893 416.8174 0.0343 -1.0000 -1.0000 1237171 1581412447.20 151.4291 60.0041 32.0000 1.9797 1.9806 416.6221 416.8498 0.0344 -1.0000 -1.0000 1237251 1581412447.30 151.4299 60.0041 32.0000 1.9789 1.9798 417.0583 417.2877 0.0345 -1.0000 -1.0000 1237311 1581412447.40 151.4299 60.0041 32.0000 1.9776 1.9785 417.0523 417.2804 0.0343 -1.0000 -1.0000 1237371 1581412447.50 151.4299 60.0041 32.0000 1.9767 1.9776 417.0283 417.2572 0.0345 -1.0000 -1.0000 1237441 1581412447.60 151.4299 60.0041 32.0000 1.9794 1.9803 416.7470 416.9761 0.0344 -1.0000 -1.0000 1237511 1581412447.70 151.4299 60.0041 32.0000 1.9806 1.9815 416.7923 417.0207 0.0344 -1.0000 -1.0000 1237601 1581412447.80 151.6540 60.0041 32.0000 1.9786 1.9795 416.8355 417.0631 0.0343 -1.0000 -1.0000 1237671 1581412447.90 151.6540 60.0041 32.0000 1.9775 1.9783 417.0087 417.2371 0.0344 -1.0000 -1.0000 1237901 1581412448.00 151.6540 60.0041 32.0000 1.9777 1.9786 416.9881 417.2158 0.0343 -1.0000 -1.0000 1237961 1581412448.10 151.6540 60.0041 32.0000 1.9793 1.9802 416.8533 417.0813 0.0343 -1.0000 -1.0000 1238041 1581412448.20 151.6540 60.0041 32.0000 1.9806 1.9815 416.6688 416.8970 0.0344 -1.0000 -1.0000 1238211 1581412448.30 151.6540 60.0041 32.0000 1.9802 1.9811 416.5998 416.8275 0.0343 -1.0000 -1.0000 1238281 1581412448.40 151.3517 60.0041 32.0000 1.9777 1.9785 417.1086 417.3374 0.0344 -1.0000 -1.0000 1238351 1581412448.50 151.3517 60.0041 32.0000 1.9784 1.9793 417.0187 417.2476 0.0345 -1.0000 -1.0000 1238420 1581412448.60 151.3517 60.0041 32.0000 1.9790 1.9799 417.0671 417.2964 0.0344 -1.0000 -1.0000 1238490 1581412448.70 151.3517 60.0041 32.0000 1.9779 1.9788 416.7900 417.0179 0.0343 -1.0000 -1.0000 1238720 1581412448.80 151.3517 60.0041 32.0000 1.9797 1.9806 416.7118 416.9397 0.0343 -1.0000 -1.0000 1238780 1581412448.90 151.3517 60.0041 32.0000 1.9784 1.9793 416.7390 416.9665 0.0343 -1.0000 -1.0000 1238860 1581412449.00 151.3517 60.0041 32.0000 1.9783 1.9792 416.9008 417.1281 0.0341 -1.0000 -1.0000 1238920 1581412449.10 151.3517 60.0041 32.0000 1.9778 1.9786 416.6935 416.9215 0.0344 -1.0000 -1.0000 1238990 1581412449.20 151.3517 60.0041 32.0000 1.9772 1.9781 416.6760 416.9043 0.0344 -1.0000 -1.0000 1239180 1581412449.30 151.3517 60.0041 32.0000 1.9789 1.9798 416.6634 416.8920 0.0344 -1.0000 -1.0000 1239250 1581412449.40 151.3517 60.0041 32.0000 1.9779 1.9788 416.6094 416.8373 0.0343 -1.0000 -1.0000 1239310 1581412449.50 151.5681 60.0041 32.0000 1.9770 1.9779 416.8379 417.0651 0.0342 -1.0000 -1.0000 1239380 1581412449.60 151.5681 60.0041 32.0000 1.9783 1.9792 416.8235 417.0521 0.0345 -1.0000 -1.0000 1239440 1581412449.70 151.5681 60.0041 32.0000 1.9783 1.9792 417.0642 417.2925 0.0344 -1.0000 -1.0000 1239680 1581412449.80 151.5681 60.0041 32.0000 1.9794 1.9803 417.0485 417.2775 0.0345 -1.0000 -1.0000 1239750 1581412449.90 151.5681 60.0041 32.0000 1.9797 1.9806 417.2152 417.4441 0.0344 -1.0000 -1.0000 1239810 1581412450.00 151.5671 60.0043 32.0000 1.9786 1.9795 416.8991 417.1274 0.0343 -1.0000 -1.0000 1239880 1581412450.10 151.5609 60.0055 32.0000 1.9804 1.9813 416.6982 416.9247 0.0341 -1.0000 -1.0000 1239950 1581412450.20 151.5609 60.0055 32.0000 1.9787 1.9796 416.7386 416.9663 0.0343 -1.0000 -1.0000 1240699 1581412450.30 151.5609 60.0055 32.0000 1.9780 1.9789 416.9648 417.1935 0.0345 -1.0000 -1.0000 1240769 1581412450.40 151.5609 60.0055 32.0000 1.9772 1.9781 417.0409 417.2688 0.0343 -1.0000 -1.0000 1240839 1581412450.50 151.5609 60.0055 32.0000 1.9762 1.9771 416.8039 417.0314 0.0342 -1.0000 -1.0000 1240899 1581412450.60 151.5609 60.0055 32.0000 1.9766 1.9775 416.7355 416.9633 0.0344 -1.0000 -1.0000 1240979 1581412450.70 151.5609 60.0055 32.0000 1.9780 1.9789 416.9134 417.1409 0.0342 -1.0000 -1.0000 1241039 1581412450.80 151.3348 60.0055 32.0000 1.9784 1.9793 416.8337 417.0616 0.0343 -1.0000 -1.0000 1241099 1581412450.90 151.3348 60.0055 32.0000 1.9783 1.9792 416.7509 416.9781 0.0342 -1.0000 -1.0000 1241169 1581412451.00 151.3348 60.0055 32.0000 1.9781 1.9790 416.6889 416.9168 0.0342 -1.0000 -1.0000 1241439 1581412451.10 151.3348 60.0055 32.0000 1.9787 1.9795 416.6544 416.8818 0.0343 -1.0000 -1.0000 1241499 1581412451.20 151.3348 60.0055 32.0000 1.9789 1.9798 416.7999 417.0279 0.0343 -1.0000 -1.0000 1241579 1581412451.30 151.5440 60.0055 32.0000 1.9788 1.9797 416.6377 416.8658 0.0343 -1.0000 -1.0000 1241639 1581412451.40 151.5873 60.0055 32.0000 1.9780 1.9789 416.5928 416.8212 0.0345 -1.0000 -1.0000 1241699 1581412451.50 151.5873 60.0055 32.0000 1.9788 1.9797 416.6386 416.8657 0.0343 -1.0000 -1.0000 1241779 1581412451.60 151.5873 60.0055 32.0000 1.9770 1.9779 416.8140 417.0422 0.0343 -1.0000 -1.0000 1241839 1581412451.70 151.5873 60.0055 32.0000 1.9764 1.9773 416.9932 417.2215 0.0344 -1.0000 -1.0000 1241899 1581412451.80 151.5873 60.0055 32.0000 1.9784 1.9792 417.1849 417.4122 0.0342 -1.0000 -1.0000 1241969 1581412451.90 151.5591 60.0055 32.0000 1.9777 1.9786 417.0461 417.2732 0.0342 -1.0000 -1.0000 1242039 1581412452.00 151.5574 60.0055 32.0000 1.9760 1.9769 416.9227 417.1506 0.0343 -1.0000 -1.0000 1242098 1581412452.10 151.5574 60.0055 32.0000 1.9775 1.9784 416.9376 417.1648 0.0342 -1.0000 -1.0000 1242169 1581412452.20 151.5574 60.0055 32.0000 1.9772 1.9781 416.8195 417.0486 0.0346 -1.0000 -1.0000 1242238 1581412452.30 151.5574 60.0055 32.0000 1.9766 1.9775 416.8026 417.0303 0.0343 -1.0000 -1.0000 1242308 1581412452.40 151.5574 60.0055 32.0000 1.9771 1.9780 416.8131 417.0405 0.0342 -1.0000 -1.0000 1242379 1581412452.50 151.5574 60.0055 32.0000 1.9776 1.9785 416.8521 417.0796 0.0343 -1.0000 -1.0000 1242438 1581412452.60 151.5574 60.0055 32.0000 1.9782 1.9791 416.7574 416.9854 0.0343 -1.0000 -1.0000 1242518 1581412452.70 151.5574 60.0055 32.0000 1.9784 1.9793 416.6338 416.8616 0.0343 -1.0000 -1.0000 1242578 1581412452.80 151.5574 60.0055 32.0000 1.9800 1.9809 416.6294 416.8579 0.0344 -1.0000 -1.0000 1242638 1581412452.90 151.5574 60.0055 32.0000 1.9786 1.9795 416.7843 417.0118 0.0342 -1.0000 -1.0000 1242708 1581412453.00 151.6440 60.0055 32.0000 1.9791 1.9800 416.9711 417.1983 0.0342 -1.0000 -1.0000 1242778 1581412453.10 151.6440 60.0055 32.0000 1.9794 1.9803 417.2131 417.4416 0.0343 -1.0000 -1.0000 1242838 1581412453.20 151.6440 60.0055 32.0000 1.9808 1.9816 416.7263 416.9536 0.0343 -1.0000 -1.0000 1242908 1581412453.30 151.6440 60.0055 32.0000 1.9807 1.9816 416.6893 416.9168 0.0342 -1.0000 -1.0000 1243248 1581412453.40 151.6440 60.0055 32.0000 1.9772 1.9781 416.7444 416.9717 0.0342 -1.0000 -1.0000 1243308 1581412453.50 151.6440 60.0055 32.0000 1.9781 1.9790 416.8443 417.0713 0.0342 -1.0000 -1.0000 1243378 1581412453.60 151.5303 60.0055 32.0000 1.9782 1.9791 416.7513 416.9788 0.0342 -1.0000 -1.0000 1243438 1581412453.70 151.5303 60.0055 32.0000 1.9795 1.9804 416.9940 417.2217 0.0343 -1.0000 -1.0000 1243508 1581412453.80 151.5303 60.0055 32.0000 1.9785 1.9794 416.9526 417.1816 0.0345 -1.0000 -1.0000 1243748 1581412453.90 151.5303 60.0055 32.0000 1.9809 1.9818 416.7145 416.9417 0.0342 -1.0000 -1.0000 1243808 1581412454.00 151.5303 60.0055 32.0000 1.9800 1.9808 416.5576 416.7849 0.0343 -1.0000 -1.0000 1243868 1581412454.10 151.5119 60.0055 32.0000 1.9788 1.9797 416.6065 416.8328 0.0341 -1.0000 -1.0000 1243938 1581412454.20 151.3257 60.0055 32.0000 1.9778 1.9787 416.6206 416.8492 0.0343 -1.0000 -1.0000 1244178 1581412454.30 151.3257 60.0055 32.0000 1.9796 1.9805 416.5495 416.7757 0.0340 -1.0000 -1.0000 1244447 1581412454.40 151.3257 60.0055 32.0000 1.9794 1.9803 416.7700 416.9969 0.0342 -1.0000 -1.0000 1244527 1581412454.50 151.3257 60.0055 32.0000 1.9797 1.9805 416.5766 416.8043 0.0343 -1.0000 -1.0000 1244587 1581412454.60 151.3257 60.0055 32.0000 1.9805 1.9814 416.8043 417.0300 0.0340 -1.0000 -1.0000 1244657 1581412454.70 151.5076 60.0098 32.0000 1.9780 1.9789 416.6003 416.8272 0.0342 -1.0000 -1.0000 1244727 1581412454.80 151.5090 60.0099 32.0000 1.9795 1.9804 416.7909 417.0183 0.0342 -1.0000 -1.0000 1245247 1581412454.90 151.5090 60.0099 32.0000 1.9783 1.9792 417.0413 417.2677 0.0341 -1.0000 -1.0000 1245347 1581412455.00 151.5090 60.0099 32.0000 1.9775 1.9784 417.1696 417.3972 0.0342 -1.0000 -1.0000 1245407 1581412455.10 151.5090 60.0099 32.0000 1.9793 1.9802 416.9159 417.1432 0.0342 -1.0000 -1.0000 1245467 1581412455.20 151.4312 60.0099 32.0000 1.9785 1.9794 416.6524 416.8779 0.0340 -1.0000 -1.0000 1245547 1581412455.30 151.3217 60.0099 32.0000 1.9801 1.9810 416.5473 416.7740 0.0342 -1.0000 -1.0000 1245607 1581412455.40 151.3217 60.0099 32.0000 1.9793 1.9802 416.7748 417.0029 0.0343 -1.0000 -1.0000 1245667 1581412455.50 151.3217 60.0099 32.0000 1.9775 1.9784 417.0654 417.2926 0.0342 -1.0000 -1.0000 1245747 1581412455.60 151.3217 60.0099 32.0000 1.9777 1.9786 416.8945 417.1217 0.0342 -1.0000 -1.0000 1245807 1581412455.70 151.3217 60.0099 32.0000 1.9780 1.9789 416.8178 417.0453 0.0343 -1.0000 -1.0000 1245867 1581412455.80 151.2526 60.0099 32.0000 1.9779 1.9788 416.8043 417.0327 0.0343 -1.0000 -1.0000 1245937 1581412455.90 151.2526 60.0099 32.0000 1.9764 1.9773 416.7635 416.9905 0.0342 -1.0000 -1.0000 1246006 1581412456.00 151.2526 60.0099 32.0000 1.9780 1.9788 416.4883 416.7154 0.0342 -1.0000 -1.0000 1246066 1581412456.10 151.2526 60.0099 32.0000 1.9783 1.9792 416.6246 416.8514 0.0341 -1.0000 -1.0000 1246136 1581412456.20 151.2526 60.0099 32.0000 1.9785 1.9794 416.6179 416.8439 0.0341 -1.0000 -1.0000 1246196 1581412456.30 151.2729 60.0099 32.0000 1.9792 1.9801 416.5805 416.8069 0.0341 -1.0000 -1.0000 1246266 1581412456.40 151.2843 60.0099 32.0000 1.9773 1.9782 416.6319 416.8585 0.0341 -1.0000 -1.0000 1246516 1581412456.50 151.2843 60.0099 32.0000 1.9770 1.9778 416.5094 416.7349 0.0340 -1.0000 -1.0000 1246576 1581412456.60 151.2843 60.0099 32.0000 1.9769 1.9778 416.6745 416.9013 0.0342 -1.0000 -1.0000 1246656 1581412456.70 151.2843 60.0099 32.0000 1.9781 1.9790 416.7906 417.0165 0.0339 -1.0000 -1.0000 1246716 1581412456.80 151.2843 60.0099 32.0000 1.9783 1.9792 416.8658 417.0931 0.0342 -1.0000 -1.0000 1246776 1581412456.90 151.2843 60.0099 32.0000 1.9770 1.9779 417.0485 417.2750 0.0341 -1.0000 -1.0000 1246846 1581412457.00 151.2843 60.0099 32.0000 1.9768 1.9777 417.0970 417.3243 0.0342 -1.0000 -1.0000 1246916 1581412457.10 151.5301 60.0099 32.0000 1.9793 1.9802 416.6883 416.9162 0.0342 -1.0000 -1.0000 1246976 1581412457.20 151.5301 60.0099 32.0000 1.9813 1.9822 416.5529 416.7787 0.0342 -1.0000 -1.0000 1247056 1581412457.30 151.5301 60.0099 32.0000 1.9798 1.9807 416.7130 416.9399 0.0341 -1.0000 -1.0000 1247126 1581412457.40 151.5301 60.0099 32.0000 1.9784 1.9793 416.9145 417.1413 0.0341 -1.0000 -1.0000 1247196 1581412457.50 151.5301 60.0099 32.0000 1.9769 1.9778 416.9172 417.1439 0.0342 -1.0000 -1.0000 1247276 1581412457.60 151.4375 60.0099 32.0000 1.9774 1.9783 416.8827 417.1092 0.0341 -1.0000 -1.0000 1247336 1581412457.70 151.3950 60.0099 32.0000 1.9772 1.9781 416.8286 417.0553 0.0342 -1.0000 -1.0000 1247396 1581412457.80 151.3950 60.0099 32.0000 1.9750 1.9759 416.9362 417.1627 0.0340 -1.0000 -1.0000 1247466 1581412457.90 151.3950 60.0099 32.0000 1.9774 1.9783 416.7919 417.0188 0.0342 -1.0000 -1.0000 1248545 1581412458.00 151.3950 60.0099 32.0000 1.9774 1.9783 417.0053 417.2325 0.0342 -1.0000 -1.0000 1248615 1581412458.10 151.3950 60.0099 32.0000 1.9791 1.9800 416.9567 417.1834 0.0341 -1.0000 -1.0000 1248685 1581412458.20 151.3950 60.0099 32.0000 1.9816 1.9824 416.6199 416.8462 0.0341 -1.0000 -1.0000 1248745 1581412458.30 151.3950 60.0099 32.0000 1.9803 1.9812 416.5893 416.8161 0.0341 -1.0000 -1.0000 1248805 1581412458.40 151.3950 60.0099 32.0000 1.9803 1.9812 416.8533 417.0806 0.0342 -1.0000 -1.0000 1248885 1581412458.50 151.3950 60.0099 32.0000 1.9788 1.9796 417.1817 417.4085 0.0341 -1.0000 -1.0000 1248945 1581412458.60 151.3950 60.0099 32.0000 1.9773 1.9782 417.0452 417.2712 0.0339 -1.0000 -1.0000 1249015 1581412458.70 151.3950 60.0099 32.0000 1.9779 1.9788 416.9738 417.1999 0.0340 -1.0000 -1.0000 1249075 1581412458.80 151.5943 60.0099 32.0000 1.9779 1.9788 416.9578 417.1850 0.0343 -1.0000 -1.0000 1249145 1581412458.90 151.6096 60.0099 32.0000 1.9787 1.9795 416.8537 417.0805 0.0341 -1.0000 -1.0000 1249215 1581412459.00 151.6096 60.0099 32.0000 1.9782 1.9791 416.8387 417.0648 0.0341 -1.0000 -1.0000 1249285 1581412459.10 151.6096 60.0099 32.0000 1.9781 1.9789 416.8396 417.0672 0.0343 -1.0000 -1.0000 1249345 1581412459.20 151.6096 60.0099 32.0000 1.9796 1.9805 416.8514 417.0796 0.0344 -1.0000 -1.0000 1249415 1581412459.30 151.5726 60.0099 32.0000 1.9800 1.9809 416.5745 416.8028 0.0344 -1.0000 -1.0000 1249475 1581412459.40 151.3873 60.0099 32.0000 1.9788 1.9797 416.5818 416.8101 0.0344 -1.0000 -1.0000 1249545 1581412459.50 151.3873 60.0099 32.0000 1.9781 1.9790 416.5408 416.7674 0.0343 -1.0000 -1.0000 1249614 1581412459.60 151.4735 60.0090 32.0000 1.9786 1.9795 416.5867 416.8151 0.0343 -1.0000 -1.0000 1249675 1581412459.70 151.3772 60.0089 32.0000 1.9793 1.9802 416.5996 416.8265 0.0342 -1.0000 -1.0000 1249734 1581412459.80 151.3772 60.0089 32.0000 1.9798 1.9807 416.6079 416.8355 0.0342 -1.0000 -1.0000 1249814 1581412459.90 151.3772 60.0089 32.0000 1.9792 1.9801 416.7849 417.0119 0.0342 -1.0000 -1.0000 1249994 1581412460.00 151.3772 60.0089 32.0000 1.9757 1.9766 416.6746 416.9025 0.0343 -1.0000 -1.0000 1250054 1581412460.10 151.3772 60.0089 32.0000 1.9791 1.9800 416.8158 417.0431 0.0342 -1.0000 -1.0000 1250134 1581412460.20 151.3772 60.0089 32.0000 1.9775 1.9784 416.7385 416.9664 0.0344 -1.0000 -1.0000 1250194 1581412460.30 151.3772 60.0089 32.0000 1.9779 1.9788 416.6578 416.8862 0.0344 -1.0000 -1.0000 1250264 1581412460.40 151.3772 60.0089 32.0000 1.9777 1.9786 416.8217 417.0488 0.0341 -1.0000 -1.0000 1250334 1581412460.50 151.3772 60.0089 32.0000 1.9774 1.9783 416.8978 417.1251 0.0343 -1.0000 -1.0000 1250514 1581412460.60 151.3772 60.0089 32.0000 1.9774 1.9783 416.6987 416.9255 0.0342 -1.0000 -1.0000 1250584 1581412460.70 151.5032 60.0089 32.0000 1.9788 1.9797 416.7679 416.9958 0.0343 -1.0000 -1.0000 1250654 1581412460.80 151.5032 60.0089 32.0000 1.9787 1.9796 416.8439 417.0731 0.0345 -1.0000 -1.0000 1250994 1581412460.90 151.5032 60.0089 32.0000 1.9797 1.9806 416.8471 417.0760 0.0345 -1.0000 -1.0000 1251074 1581412461.00 151.5032 60.0089 32.0000 1.9795 1.9803 416.7845 417.0123 0.0342 -1.0000 -1.0000 1251144 1581412461.10 151.5032 60.0089 32.0000 1.9792 1.9801 416.5360 416.7633 0.0343 -1.0000 -1.0000 1251204 1581412461.20 151.5032 60.0089 32.0000 1.9776 1.9785 416.6420 416.8703 0.0344 -1.0000 -1.0000 1251274 1581412461.30 151.5032 60.0089 32.0000 1.9780 1.9789 416.5782 416.8063 0.0344 -1.0000 -1.0000 1251334 1581412461.40 151.5041 60.0089 32.0000 1.9791 1.9800 416.7565 416.9855 0.0345 -1.0000 -1.0000 1251394 1581412461.50 151.5041 60.0089 32.0000 1.9782 1.9791 416.8053 417.0340 0.0344 -1.0000 -1.0000 1251474 1581412461.60 151.5041 60.0089 32.0000 1.9785 1.9794 416.9603 417.1900 0.0345 -1.0000 -1.0000 1251533 1581412461.70 151.5041 60.0089 32.0000 1.9778 1.9787 416.9348 417.1629 0.0343 -1.0000 -1.0000 1251593 1581412461.80 151.5041 60.0089 32.0000 1.9779 1.9788 417.0043 417.2325 0.0343 -1.0000 -1.0000 1251674 1581412461.90 151.5041 60.0089 32.0000 1.9769 1.9778 416.9207 417.1504 0.0345 -1.0000 -1.0000 1251733 1581412462.00 151.5076 60.0089 32.0000 1.9772 1.9781 416.9077 417.1351 0.0342 -1.0000 -1.0000 1251793 1581412462.10 151.5316 60.0089 32.0000 1.9766 1.9775 416.8422 417.0700 0.0343 -1.0000 -1.0000 1251863 1581412462.20 151.5316 60.0089 32.0000 1.9780 1.9788 416.5277 416.7548 0.0343 -1.0000 -1.0000 1251933 1581412462.30 151.5316 60.0089 32.0000 1.9780 1.9788 416.9529 417.1816 0.0345 -1.0000 -1.0000 1251993 1581412462.40 151.5316 60.0089 32.0000 1.9783 1.9792 416.7372 416.9666 0.0345 -1.0000 -1.0000 1252063 1581412462.50 151.5316 60.0089 32.0000 1.9774 1.9783 416.7571 416.9853 0.0344 -1.0000 -1.0000 1252503 1581412462.60 151.5866 60.0089 32.0000 1.9783 1.9792 416.6858 416.9146 0.0345 -1.0000 -1.0000 1252583 1581412462.70 151.5866 60.0089 32.0000 1.9798 1.9807 416.5607 416.7897 0.0344 -1.0000 -1.0000 1252643 1581412462.80 151.5866 60.0089 32.0000 1.9788 1.9797 416.7654 416.9933 0.0343 -1.0000 -1.0000 1252703 1581412462.90 151.5866 60.0089 32.0000 1.9784 1.9793 416.9132 417.1419 0.0345 -1.0000 -1.0000 1252783 1581412463.00 151.5866 60.0089 32.0000 1.9781 1.9790 416.9472 417.1762 0.0344 -1.0000 -1.0000 1252843 1581412463.10 151.5866 60.0089 32.0000 1.9777 1.9786 416.8724 417.1008 0.0344 -1.0000 -1.0000 1252903 1581412463.20 151.2685 60.0089 32.0000 1.9770 1.9779 416.8278 417.0551 0.0343 -1.0000 -1.0000 1252973 1581412463.30 151.2685 60.0089 32.0000 1.9773 1.9782 416.9658 417.1947 0.0344 -1.0000 -1.0000 1253043 1581412463.40 151.2685 60.0089 32.0000 1.9774 1.9783 416.9659 417.1950 0.0346 -1.0000 -1.0000 1253103 1581412463.50 151.2685 60.0089 32.0000 1.9770 1.9779 416.8740 417.1027 0.0344 -1.0000 -1.0000 1253173 1581412463.60 151.2685 60.0089 32.0000 1.9773 1.9782 416.7842 417.0127 0.0344 -1.0000 -1.0000 1253243 1581412463.70 151.2685 60.0089 32.0000 1.9781 1.9790 416.7880 417.0160 0.0343 -1.0000 -1.0000 1253303 1581412463.80 151.4537 60.0089 32.0000 1.9784 1.9793 416.7545 416.9828 0.0343 -1.0000 -1.0000 1253373 1581412463.90 151.4537 60.0089 32.0000 1.9793 1.9802 416.6817 416.9102 0.0345 -1.0000 -1.0000 1253443 1581412464.00 151.4537 60.0089 32.0000 1.9798 1.9807 416.6959 416.9242 0.0343 -1.0000 -1.0000 1253502 1581412464.10 151.4537 60.0089 32.0000 1.9780 1.9789 416.6298 416.8575 0.0343 -1.0000 -1.0000 1253742 1581412464.20 151.4537 60.0089 32.0000 1.9773 1.9782 416.5839 416.8125 0.0345 -1.0000 -1.0000 1253802 1581412464.30 151.4972 60.0089 32.0000 1.9773 1.9782 416.5255 416.7537 0.0344 -1.0000 -1.0000 1253862 1581412464.40 151.5270 60.0089 32.0000 1.9778 1.9787 416.7060 416.9347 0.0345 -1.0000 -1.0000 1253942 1581412464.50 151.5270 60.0089 32.0000 1.9781 1.9790 416.7467 416.9767 0.0346 -1.0000 -1.0000 1254132 1581412464.60 151.5270 60.0089 32.0000 1.9782 1.9791 416.6884 416.9181 0.0346 -1.0000 -1.0000 1254322 1581412464.70 151.5270 60.0089 32.0000 1.9789 1.9798 416.8764 417.1055 0.0345 -1.0000 -1.0000 1254382 1581412464.80 151.5270 60.0089 32.0000 1.9770 1.9779 416.9132 417.1411 0.0343 -1.0000 -1.0000 1254442 1581412464.90 151.3815 60.0066 32.0000 1.9768 1.9777 416.9350 417.1631 0.0343 -1.0000 -1.0000 1254522 1581412465.00 151.3815 60.0066 32.0000 1.9766 1.9775 416.9255 417.1544 0.0345 -1.0000 -1.0000 1254582 1581412465.10 151.3815 60.0066 32.0000 1.9781 1.9790 417.0245 417.2532 0.0343 -1.0000 -1.0000 1255242 1581412465.20 151.3815 60.0066 32.0000 1.9776 1.9785 416.8117 417.0395 0.0344 -1.0000 -1.0000 1255311 1581412465.30 151.3815 60.0066 32.0000 1.9783 1.9791 416.7649 416.9934 0.0344 -1.0000 -1.0000 1255382 1581412465.40 151.3815 60.0066 32.0000 1.9781 1.9790 416.9490 417.1784 0.0345 -1.0000 -1.0000 1255442 1581412465.50 151.5215 60.0066 32.0000 1.9778 1.9787 416.8967 417.1255 0.0344 -1.0000 -1.0000 1255511 1581412465.60 151.5215 60.0066 32.0000 1.9783 1.9792 416.8413 417.0706 0.0345 -1.0000 -1.0000 1255741 1581412465.70 151.5215 60.0066 32.0000 1.9780 1.9789 416.8492 417.0776 0.0343 -1.0000 -1.0000 1255801 1581412465.80 151.5215 60.0066 32.0000 1.9782 1.9791 416.5745 416.8034 0.0345 -1.0000 -1.0000 1255881 1581412465.90 151.5215 60.0066 32.0000 1.9798 1.9807 416.6484 416.8764 0.0343 -1.0000 -1.0000 1255941 1581412466.00 151.4484 60.0066 32.0000 1.9789 1.9798 416.6879 416.9162 0.0345 -1.0000 -1.0000 1256011 1581412466.10 151.4191 60.0066 32.0000 1.9779 1.9788 416.6860 416.9135 0.0343 -1.0000 -1.0000 1256241 1581412466.20 151.4191 60.0066 32.0000 1.9779 1.9788 416.5318 416.7600 0.0344 -1.0000 -1.0000 1256301 1581412466.30 151.4191 60.0066 32.0000 1.9788 1.9797 416.6820 416.9103 0.0344 -1.0000 -1.0000 1256371 1581412466.40 151.4191 60.0066 32.0000 1.9776 1.9785 416.9124 417.1395 0.0342 -1.0000 -1.0000 1256441 1581412466.50 151.4191 60.0066 32.0000 1.9751 1.9760 416.8519 417.0807 0.0345 -1.0000 -1.0000 1256501 1581412466.60 151.4956 60.0066 32.0000 1.9772 1.9781 416.9836 417.2124 0.0344 -1.0000 -1.0000 1256581 1581412466.70 151.4956 60.0066 32.0000 1.9783 1.9792 416.8980 417.1268 0.0344 -1.0000 -1.0000 1256641 1581412466.80 151.4956 60.0066 32.0000 1.9774 1.9783 416.8759 417.1055 0.0346 -1.0000 -1.0000 1256701 1581412466.90 151.4956 60.0066 32.0000 1.9776 1.9785 416.8251 417.0542 0.0344 -1.0000 -1.0000 1256771 1581412467.00 151.4956 60.0066 32.0000 1.9785 1.9794 416.7327 416.9616 0.0345 -1.0000 -1.0000 1256841 1581412467.10 151.6292 60.0066 32.0000 1.9798 1.9807 416.5930 416.8223 0.0346 -1.0000 -1.0000 1256911 1581412467.20 151.6292 60.0066 32.0000 1.9804 1.9813 416.5288 416.7586 0.0346 -1.0000 -1.0000 1257021 1581412467.30 151.6292 60.0066 32.0000 1.9802 1.9811 416.6583 416.8866 0.0344 -1.0000 -1.0000 1257081 1581412467.40 151.6292 60.0066 32.0000 1.9793 1.9802 416.8863 417.1158 0.0346 -1.0000 -1.0000 1257140 1581412467.50 151.6292 60.0066 32.0000 1.9771 1.9780 417.0552 417.2843 0.0345 -1.0000 -1.0000 1257230 1581412467.60 151.6144 60.0066 32.0000 1.9792 1.9801 416.9410 417.1703 0.0345 -1.0000 -1.0000 1257290 1581412467.70 151.4102 60.0066 32.0000 1.9802 1.9811 416.7005 416.9305 0.0347 -1.0000 -1.0000 1258290 1581412467.80 151.4102 60.0066 32.0000 1.9799 1.9808 416.6974 416.9250 0.0343 -1.0000 -1.0000 1258370 1581412467.90 151.4102 60.0066 32.0000 1.9786 1.9795 416.6936 416.9226 0.0346 -1.0000 -1.0000 1258430 1581412468.00 151.4102 60.0066 32.0000 1.9779 1.9788 416.7249 416.9539 0.0344 -1.0000 -1.0000 1258490 1581412468.10 151.4102 60.0066 32.0000 1.9768 1.9777 416.7863 417.0152 0.0344 -1.0000 -1.0000 1258570 1581412468.20 151.3935 60.0066 32.0000 1.9769 1.9778 416.9329 417.1602 0.0342 -1.0000 -1.0000 1258630 1581412468.30 151.3935 60.0066 32.0000 1.9783 1.9792 416.9275 417.1558 0.0344 -1.0000 -1.0000 1258730 1581412468.40 151.3935 60.0066 32.0000 1.9777 1.9786 416.9196 417.1487 0.0344 -1.0000 -1.0000 1258800 1581412468.50 151.3935 60.0066 32.0000 1.9780 1.9789 416.9210 417.1486 0.0343 -1.0000 -1.0000 1258860 1581412468.60 151.3935 60.0066 32.0000 1.9777 1.9786 416.9542 417.1837 0.0345 -1.0000 -1.0000 1258940 1581412468.70 151.4474 60.0066 32.0000 1.9777 1.9786 417.0467 417.2740 0.0342 -1.0000 -1.0000 1259019 1581412468.80 151.5221 60.0066 32.0000 1.9776 1.9785 417.0628 417.2910 0.0344 -1.0000 -1.0000 1259080 1581412468.90 151.5221 60.0066 32.0000 1.9799 1.9808 417.0682 417.2974 0.0345 -1.0000 -1.0000 1259159 1581412469.00 151.5221 60.0066 32.0000 1.9803 1.9812 416.8653 417.0956 0.0347 -1.0000 -1.0000 1259219 1581412469.10 151.5221 60.0066 32.0000 1.9798 1.9807 416.8218 417.0501 0.0342 -1.0000 -1.0000 1259279 1581412469.20 151.5221 60.0066 32.0000 1.9769 1.9778 416.9729 417.2010 0.0343 -1.0000 -1.0000 1259359 1581412469.30 151.3600 60.0066 32.0000 1.9786 1.9795 416.9677 417.1963 0.0344 -1.0000 -1.0000 1259419 1581412469.40 151.3834 60.0067 32.0000 1.9771 1.9780 416.9839 417.2129 0.0345 -1.0000 -1.0000 1259509 1581412469.50 151.4151 60.0091 32.0000 1.9776 1.9785 417.0415 417.2705 0.0345 -1.0000 -1.0000 1259589 1581412469.60 151.4151 60.0091 32.0000 1.9774 1.9783 417.0444 417.2729 0.0343 -1.0000 -1.0000 1259649 1581412469.70 151.4151 60.0091 32.0000 1.9776 1.9785 417.0401 417.2690 0.0345 -1.0000 -1.0000 1259749 1581412469.80 151.4151 60.0091 32.0000 1.9781 1.9790 417.0687 417.2975 0.0344 -1.0000 -1.0000 1259819 1581412469.90 151.4151 60.0091 32.0000 1.9791 1.9800 416.8919 417.1203 0.0344 -1.0000 -1.0000 1259879 1581412470.00 151.4151 60.0091 32.0000 1.9798 1.9807 416.9662 417.1949 0.0344 -1.0000 -1.0000 1259939 1581412470.10 151.4151 60.0091 32.0000 1.9797 1.9806 416.7872 417.0156 0.0344 -1.0000 -1.0000 1300019 1581412470.20 151.4151 60.0091 32.0000 1.9789 1.9798 416.8986 417.1279 0.0345 -1.0000 -1.0000 1300249 1581412470.30 151.4151 60.0091 32.0000 1.9783 1.9792 416.9535 417.1812 0.0342 -1.0000 -1.0000 1300309 1581412470.40 151.4151 60.0091 32.0000 1.9788 1.9797 417.0699 417.2978 0.0343 -1.0000 -1.0000 1300389 1581412470.50 151.4197 60.0091 32.0000 1.9787 1.9796 417.1868 417.4153 0.0344 -1.0000 -1.0000 1300449 1581412470.60 151.4197 60.0091 32.0000 1.9784 1.9793 416.8922 417.1214 0.0345 -1.0000 -1.0000 1300679 1581412470.70 151.4197 60.0091 32.0000 1.9774 1.9783 416.8767 417.1049 0.0343 -1.0000 -1.0000 1300749 1581412470.80 151.4197 60.0091 32.0000 1.9778 1.9787 416.8590 417.0866 0.0343 -1.0000 -1.0000 1300809 1581412470.90 151.4197 60.0091 32.0000 1.9771 1.9780 416.9401 417.1686 0.0344 -1.0000 -1.0000 1300879 1581412471.00 151.4197 60.0091 32.0000 1.9777 1.9786 416.9719 417.1995 0.0343 -1.0000 -1.0000 1300938 1581412471.10 151.4197 60.0091 32.0000 1.9771 1.9779 416.9262 417.1538 0.0343 -1.0000 -1.0000 1300998 1581412471.20 151.3989 60.0091 32.0000 1.9771 1.9779 417.0922 417.3219 0.0346 -1.0000 -1.0000 1301079 1581412471.30 151.3989 60.0091 32.0000 1.9785 1.9794 416.7548 416.9834 0.0344 -1.0000 -1.0000 1301298 1581412471.40 151.3989 60.0091 32.0000 1.9795 1.9804 416.7091 416.9374 0.0344 -1.0000 -1.0000 1301358 1581412471.50 151.3989 60.0091 32.0000 1.9809 1.9818 416.6930 416.9215 0.0344 -1.0000 -1.0000 1301438 1581412471.60 151.3989 60.0091 32.0000 1.9802 1.9811 416.7655 416.9942 0.0344 -1.0000 -1.0000 1301498 1581412471.70 151.4826 60.0091 32.0000 1.9793 1.9802 416.6716 416.9000 0.0344 -1.0000 -1.0000 1301558 1581412471.80 151.5023 60.0091 32.0000 1.9777 1.9786 416.7389 416.9681 0.0344 -1.0000 -1.0000 1302238 1581412471.90 151.5023 60.0091 32.0000 1.9789 1.9798 416.6585 416.8860 0.0343 -1.0000 -1.0000 1302338 1581412472.00 151.5023 60.0091 32.0000 1.9784 1.9793 416.9774 417.2051 0.0343 -1.0000 -1.0000 1302398 1581412472.10 151.5023 60.0091 32.0000 1.9784 1.9793 417.0793 417.3073 0.0343 -1.0000 -1.0000 1302478 1581412472.20 151.5023 60.0091 32.0000 1.9787 1.9796 417.2394 417.4680 0.0344 -1.0000 -1.0000 1302538 1581412472.30 151.3977 60.0091 32.0000 1.9776 1.9785 417.0294 417.2577 0.0343 -1.0000 -1.0000 1302598 1581412472.40 151.3977 60.0091 32.0000 1.9793 1.9802 416.7802 417.0080 0.0342 -1.0000 -1.0000 1302668 1581412472.50 151.3977 60.0091 32.0000 1.9796 1.9805 416.6611 416.8886 0.0343 -1.0000 -1.0000 1302738 1581412472.60 151.3977 60.0091 32.0000 1.9788 1.9797 416.7480 416.9767 0.0344 -1.0000 -1.0000 1302807 1581412472.70 151.3977 60.0091 32.0000 1.9792 1.9801 416.8140 417.0419 0.0342 -1.0000 -1.0000 1302868 1581412472.80 151.5587 60.0091 32.0000 1.9793 1.9802 416.8561 417.0832 0.0342 -1.0000 -1.0000 1302997 1581412472.90 151.5587 60.0091 32.0000 1.9792 1.9801 417.1028 417.3310 0.0343 -1.0000 -1.0000 1303067 1581412473.00 151.5587 60.0091 32.0000 1.9777 1.9786 417.0480 417.2762 0.0344 -1.0000 -1.0000 1303127 1581412473.10 151.5587 60.0091 32.0000 1.9785 1.9794 416.9577 417.1857 0.0343 -1.0000 -1.0000 1303197 1581412473.20 151.5587 60.0091 32.0000 1.9812 1.9821 417.0124 417.2398 0.0343 -1.0000 -1.0000 1303287 1581412473.30 151.5587 60.0091 32.0000 1.9802 1.9811 416.7198 416.9484 0.0344 -1.0000 -1.0000 1303357 1581412473.40 151.6470 60.0091 32.0000 1.9798 1.9807 416.7531 416.9812 0.0343 -1.0000 -1.0000 1303417 1581412473.50 151.6470 60.0091 32.0000 1.9779 1.9788 417.2398 417.4677 0.0342 -1.0000 -1.0000 1303487 1581412473.60 151.6470 60.0091 32.0000 1.9792 1.9801 417.2534 417.4810 0.0342 -1.0000 -1.0000 1303547 1581412473.70 151.6470 60.0091 32.0000 1.9792 1.9801 417.0719 417.2994 0.0343 -1.0000 -1.0000 1303617 1581412473.80 151.6470 60.0091 32.0000 1.9802 1.9811 416.7998 417.0284 0.0345 -1.0000 -1.0000 1303687 1581412473.90 151.6470 60.0091 32.0000 1.9790 1.9799 416.6245 416.8514 0.0342 -1.0000 -1.0000 1303757 1581412474.00 151.6470 60.0091 32.0000 1.9775 1.9784 416.7853 417.0130 0.0343 -1.0000 -1.0000 1303817 1581412474.10 151.6470 60.0091 32.0000 1.9787 1.9796 417.0698 417.2976 0.0343 -1.0000 -1.0000 1303887 1581412474.20 151.6470 60.0091 32.0000 1.9779 1.9788 417.0497 417.2774 0.0343 -1.0000 -1.0000 1303957 1581412474.30 151.6470 60.0091 32.0000 1.9776 1.9785 417.0937 417.3211 0.0341 -1.0000 -1.0000 1304037 1581412474.40 151.6470 60.0091 32.0000 1.9781 1.9789 417.0653 417.2930 0.0343 -1.0000 -1.0000 1304277 1581412474.50 151.4578 60.0091 32.0000 1.9782 1.9791 416.8473 417.0744 0.0341 -1.0000 -1.0000 1304347 1581412474.60 151.4578 60.0091 32.0000 1.9801 1.9809 416.6323 416.8594 0.0343 -1.0000 -1.0000 1304427 1581412474.70 151.4578 60.0091 32.0000 1.9780 1.9789 416.6662 416.8939 0.0343 -1.0000 -1.0000 1304497 1581412474.80 151.4578 60.0091 32.0000 1.9792 1.9801 416.5938 416.8213 0.0343 -1.0000 -1.0000 1304557 1581412474.90 151.4578 60.0091 32.0000 1.9803 1.9812 416.7097 416.9388 0.0345 -1.0000 -1.0000 1304626 1581412475.00 151.4796 60.0088 32.0000 1.9791 1.9800 416.6825 416.9095 0.0341 -1.0000 -1.0000 1304696 1581412475.10 151.5399 60.0080 32.0000 1.9793 1.9801 416.6576 416.8833 0.0340 -1.0000 -1.0000 1304756 1581412475.20 151.5399 60.0080 32.0000 1.9788 1.9797 416.7069 416.9334 0.0341 -1.0000 -1.0000 1304826 1581412475.30 151.5399 60.0080 32.0000 1.9783 1.9792 417.1751 417.4024 0.0342 -1.0000 -1.0000 1304886 1581412475.40 151.5399 60.0080 32.0000 1.9776 1.9785 417.0729 417.3014 0.0345 -1.0000 -1.0000 1305016 1581412475.50 151.5399 60.0080 32.0000 1.9785 1.9794 417.0352 417.2627 0.0342 -1.0000 -1.0000 1305086 1581412475.60 151.4782 60.0080 32.0000 1.9793 1.9801 416.9154 417.1425 0.0342 -1.0000 -1.0000 1305156 1581412475.70 151.4518 60.0080 32.0000 1.9786 1.9795 416.7106 416.9379 0.0342 -1.0000 -1.0000 1305216 1581412475.80 151.4518 60.0080 32.0000 1.9790 1.9799 416.5332 416.7610 0.0342 -1.0000 -1.0000 1305286 1581412475.90 151.4518 60.0080 32.0000 1.9793 1.9801 416.7108 416.9368 0.0340 -1.0000 -1.0000 1305516 1581412476.00 151.4518 60.0080 32.0000 1.9780 1.9789 416.9001 417.1281 0.0343 -1.0000 -1.0000 1305576 1581412476.10 151.4518 60.0080 32.0000 1.9791 1.9800 417.1400 417.3661 0.0340 -1.0000 -1.0000 1305646 1581412476.20 151.4627 60.0080 32.0000 1.9782 1.9791 417.0252 417.2519 0.0342 -1.0000 -1.0000 1305716 1581412476.30 151.5370 60.0080 32.0000 1.9791 1.9800 417.0656 417.2923 0.0341 -1.0000 -1.0000 1305776 1581412476.40 151.5370 60.0080 32.0000 1.9784 1.9793 416.9742 417.2015 0.0342 -1.0000 -1.0000 1306266 1581412476.50 151.5370 60.0080 32.0000 1.9786 1.9795 417.0413 417.2683 0.0342 -1.0000 -1.0000 1306336 1581412476.60 151.5370 60.0080 32.0000 1.9777 1.9786 416.9029 417.1303 0.0343 -1.0000 -1.0000 1306406 1581412476.70 151.5370 60.0080 32.0000 1.9780 1.9789 416.7869 417.0148 0.0343 -1.0000 -1.0000 1306476 1581412476.80 151.5193 60.0080 32.0000 1.9784 1.9793 416.6042 416.8318 0.0342 -1.0000 -1.0000 1306535 1581412476.90 151.5193 60.0080 32.0000 1.9789 1.9798 416.7424 416.9687 0.0342 -1.0000 -1.0000 1306785 1581412477.00 151.5193 60.0080 32.0000 1.9795 1.9803 416.6674 416.8948 0.0342 -1.0000 -1.0000 1306845 1581412477.10 151.5193 60.0080 32.0000 1.9778 1.9786 416.7510 416.9783 0.0342 -1.0000 -1.0000 1306905 1581412477.20 151.5193 60.0080 32.0000 1.9782 1.9791 416.7058 416.9326 0.0341 -1.0000 -1.0000 1306985 1581412477.30 151.5114 60.0080 32.0000 1.9786 1.9795 416.7869 417.0166 0.0345 -1.0000 -1.0000 1307065 1581412477.40 151.4398 60.0080 32.0000 1.9777 1.9786 416.7286 416.9569 0.0344 -1.0000 -1.0000 1307155 1581412477.50 151.4398 60.0080 32.0000 1.9767 1.9775 416.8190 417.0473 0.0344 -1.0000 -1.0000 1307275 1581412477.60 151.4398 60.0080 32.0000 1.9785 1.9794 416.8312 417.0585 0.0343 -1.0000 -1.0000 1307345 1581412477.70 151.4398 60.0080 32.0000 1.9775 1.9784 416.9307 417.1581 0.0342 -1.0000 -1.0000 1307405 1581412477.80 151.4398 60.0080 32.0000 1.9777 1.9786 416.9871 417.2144 0.0342 -1.0000 -1.0000 1307475 1581412477.90 151.6073 60.0080 32.0000 1.9781 1.9790 416.8961 417.1237 0.0343 -1.0000 -1.0000 1307555 1581412478.00 151.6073 60.0080 32.0000 1.9795 1.9804 416.9898 417.2183 0.0344 -1.0000 -1.0000 1307755 1581412478.10 151.6073 60.0080 32.0000 1.9805 1.9814 416.9564 417.1840 0.0343 -1.0000 -1.0000 1307835 1581412478.20 151.6073 60.0080 32.0000 1.9799 1.9808 416.7919 417.0194 0.0342 -1.0000 -1.0000 1307895 1581412478.30 151.6073 60.0080 32.0000 1.9788 1.9797 416.6071 416.8345 0.0343 -1.0000 -1.0000 1307955 1581412478.40 151.6786 60.0080 32.0000 1.9789 1.9798 416.6949 416.9213 0.0341 -1.0000 -1.0000 1308025 1581412478.50 151.7736 60.0080 32.0000 1.9764 1.9773 416.9563 417.1841 0.0343 -1.0000 -1.0000 1308265 1581412478.60 151.7736 60.0080 32.0000 1.9792 1.9801 417.1590 417.3876 0.0344 -1.0000 -1.0000 1308334 1581412478.70 151.7736 60.0080 32.0000 1.9805 1.9814 416.8626 417.0907 0.0343 -1.0000 -1.0000 1308395 1581412478.80 151.7736 60.0080 32.0000 1.9803 1.9812 416.6921 416.9204 0.0344 -1.0000 -1.0000 1308455 1581412478.90 151.7736 60.0080 32.0000 1.9781 1.9790 417.1549 417.3809 0.0341 -1.0000 -1.0000 1308534 1581412479.00 151.6019 60.0080 32.0000 1.9748 1.9757 417.1218 417.3500 0.0343 -1.0000 -1.0000 1308764 1581412479.10 151.6019 60.0080 32.0000 1.9759 1.9768 417.0258 417.2530 0.0342 -1.0000 -1.0000 1308824 1581412479.20 151.6019 60.0080 32.0000 1.9784 1.9793 416.8355 417.0638 0.0343 -1.0000 -1.0000 1308894 1581412479.30 151.6019 60.0080 32.0000 1.9796 1.9805 416.6110 416.8388 0.0343 -1.0000 -1.0000 1308954 1581412479.40 151.6019 60.0080 32.0000 1.9788 1.9797 416.4972 416.7248 0.0343 -1.0000 -1.0000 1309024 1581412479.50 151.5548 60.0080 32.0000 1.9783 1.9792 416.5564 416.7834 0.0342 -1.0000 -1.0000 1309514 1581412479.60 151.3885 60.0080 32.0000 1.9778 1.9787 416.8794 417.1065 0.0342 -1.0000 -1.0000 1309584 1581412479.70 151.3885 60.0080 32.0000 1.9784 1.9793 416.9404 417.1680 0.0342 -1.0000 -1.0000 1309644 1581412479.80 151.3885 60.0080 32.0000 1.9779 1.9788 416.8822 417.1097 0.0343 -1.0000 -1.0000 1309714 1581412479.90 151.3885 60.0080 32.0000 1.9793 1.9802 416.8281 417.0557 0.0342 -1.0000 -1.0000 1309784 1581412480.00 151.3885 60.0080 32.0000 1.9789 1.9798 416.7068 416.9346 0.0343 -1.0000 -1.0000 1310014 1581412480.10 151.4071 60.0052 32.0000 1.9790 1.9799 416.6516 416.8796 0.0343 -1.0000 -1.0000 1310084 1581412480.20 151.4109 60.0046 32.0000 1.9777 1.9786 416.6555 416.8818 0.0340 -1.0000 -1.0000 1310144 1581412480.30 151.4109 60.0046 32.0000 1.9769 1.9778 416.6137 416.8403 0.0341 -1.0000 -1.0000 1310204 1581412480.40 151.4109 60.0046 32.0000 1.9779 1.9788 416.9285 417.1549 0.0341 -1.0000 -1.0000 1310284 1581412480.50 151.4109 60.0046 32.0000 1.9768 1.9777 416.7804 417.0077 0.0342 -1.0000 -1.0000 1310503 1581412480.60 151.4109 60.0046 32.0000 1.9772 1.9781 416.9032 417.1302 0.0342 -1.0000 -1.0000 1310653 1581412480.70 151.4091 60.0046 32.0000 1.9777 1.9786 417.1066 417.3340 0.0342 -1.0000 -1.0000 1310723 1581412480.80 151.4091 60.0046 32.0000 1.9775 1.9784 417.0752 417.3027 0.0342 -1.0000 -1.0000 1310863 1581412480.90 151.4091 60.0046 32.0000 1.9776 1.9784 416.9879 417.2156 0.0343 -1.0000 -1.0000 1310943 1581412481.00 151.4091 60.0046 32.0000 1.9777 1.9786 417.0172 417.2440 0.0341 -1.0000 -1.0000 1311013 1581412481.10 151.4091 60.0046 32.0000 1.9785 1.9794 416.8776 417.1040 0.0341 -1.0000 -1.0000 1311073 1581412481.20 151.3911 60.0046 32.0000 1.9785 1.9794 416.8333 417.0607 0.0343 -1.0000 -1.0000 1311143 1581412481.30 151.3911 60.0046 32.0000 1.9803 1.9812 416.7604 416.9881 0.0342 -1.0000 -1.0000 1311203 1581412481.40 151.3911 60.0046 32.0000 1.9793 1.9802 416.7094 416.9359 0.0341 -1.0000 -1.0000 1311273 1581412481.50 151.3911 60.0046 32.0000 1.9792 1.9801 416.7531 416.9797 0.0341 -1.0000 -1.0000 1311343 1581412481.60 151.3911 60.0046 32.0000 1.9790 1.9799 416.8163 417.0438 0.0342 -1.0000 -1.0000 1311403 1581412481.70 151.3895 60.0046 32.0000 1.9800 1.9809 416.7632 416.9896 0.0341 -1.0000 -1.0000 1311473 1581412481.80 151.3816 60.0046 32.0000 1.9788 1.9796 416.9182 417.1449 0.0342 -1.0000 -1.0000 1311543 1581412481.90 151.3816 60.0046 32.0000 1.9784 1.9793 416.8822 417.1099 0.0342 -1.0000 -1.0000 1311603 1581412482.00 151.3816 60.0046 32.0000 1.9773 1.9782 416.7893 417.0158 0.0341 -1.0000 -1.0000 1311673 1581412482.10 151.3816 60.0046 32.0000 1.9776 1.9785 416.9972 417.2237 0.0341 -1.0000 -1.0000 1311743 1581412482.20 151.3816 60.0046 32.0000 1.9783 1.9792 416.9783 417.2057 0.0343 -1.0000 -1.0000 1311803 1581412482.30 151.7168 60.0046 32.0000 1.9777 1.9786 417.1328 417.3604 0.0342 -1.0000 -1.0000 1311873 1581412482.40 151.7168 60.0046 32.0000 1.9789 1.9798 417.1004 417.3277 0.0342 -1.0000 -1.0000 1311943 1581412482.50 151.7168 60.0046 32.0000 1.9811 1.9820 416.8092 417.0370 0.0343 -1.0000 -1.0000 1312003 1581412482.60 151.7168 60.0046 32.0000 1.9804 1.9812 416.7450 416.9721 0.0342 -1.0000 -1.0000 1312242 1581412482.70 151.7168 60.0046 32.0000 1.9813 1.9822 416.7470 416.9739 0.0342 -1.0000 -1.0000 1312312 1581412482.80 151.7168 60.0046 32.0000 1.9781 1.9790 416.8622 417.0891 0.0341 -1.0000 -1.0000 1312372 1581412482.90 151.7168 60.0046 32.0000 1.9779 1.9788 416.9618 417.1888 0.0342 -1.0000 -1.0000 1312452 1581412483.00 151.7168 60.0046 32.0000 1.9759 1.9768 417.0008 417.2277 0.0341 -1.0000 -1.0000 1312512 1581412483.10 151.7106 60.0046 32.0000 1.9776 1.9785 417.0676 417.2952 0.0343 -1.0000 -1.0000 1312742 1581412483.20 151.3856 60.0046 32.0000 1.9777 1.9786 416.9237 417.1517 0.0343 -1.0000 -1.0000 1312812 1581412483.30 151.3928 60.0046 32.0000 1.9770 1.9778 416.9402 417.1675 0.0342 -1.0000 -1.0000 1312872 1581412483.40 151.5125 60.0046 32.0000 1.9783 1.9792 416.7346 416.9618 0.0342 -1.0000 -1.0000 1312932 1581412483.50 151.5125 60.0046 32.0000 1.9808 1.9816 416.8548 417.0820 0.0342 -1.0000 -1.0000 1313012 1581412483.60 151.5125 60.0046 32.0000 1.9795 1.9804 416.8173 417.0447 0.0341 -1.0000 -1.0000 1313992 1581412483.70 151.5125 60.0046 32.0000 1.9790 1.9799 416.6036 416.8306 0.0343 -1.0000 -1.0000 1314052 1581412483.80 151.5125 60.0046 32.0000 1.9775 1.9784 416.6773 416.9032 0.0340 -1.0000 -1.0000 1314131 1581412483.90 151.5008 60.0046 32.0000 1.9789 1.9797 416.7096 416.9363 0.0342 -1.0000 -1.0000 1314192 1581412484.00 151.5008 60.0046 32.0000 1.9782 1.9791 416.7445 416.9714 0.0341 -1.0000 -1.0000 1314252 1581412484.10 151.5008 60.0046 32.0000 1.9780 1.9788 416.8998 417.1278 0.0343 -1.0000 -1.0000 1314321 1581412484.20 151.5008 60.0046 32.0000 1.9776 1.9785 416.7708 416.9979 0.0342 -1.0000 -1.0000 1314381 1581412484.30 151.5008 60.0046 32.0000 1.9775 1.9784 416.8510 417.0804 0.0344 -1.0000 -1.0000 1314451 1581412484.40 151.5021 60.0046 32.0000 1.9771 1.9780 416.8519 417.0783 0.0341 -1.0000 -1.0000 1314521 1581412484.50 151.5034 60.0046 32.0000 1.9776 1.9785 416.9016 417.1293 0.0343 -1.0000 -1.0000 1314581 1581412484.60 151.5034 60.0046 32.0000 1.9766 1.9775 416.9781 417.2035 0.0340 -1.0000 -1.0000 1314661 1581412484.70 151.5034 60.0046 32.0000 1.9772 1.9781 416.9269 417.1543 0.0342 -1.0000 -1.0000 1315051 1581412484.80 151.5034 60.0046 32.0000 1.9783 1.9791 417.1269 417.3533 0.0341 -1.0000 -1.0000 1315121 1581412484.90 151.4631 60.0041 32.0000 1.9791 1.9800 417.0990 417.3278 0.0344 -1.0000 -1.0000 1315191 1581412485.00 151.3211 60.0024 32.0000 1.9806 1.9815 416.8938 417.1215 0.0342 -1.0000 -1.0000 1315261 1581412485.10 151.3211 60.0024 32.0000 1.9806 1.9815 416.5750 416.8018 0.0342 -1.0000 -1.0000 1315321 1581412485.20 151.3211 60.0024 32.0000 1.9781 1.9790 416.6923 416.9205 0.0344 -1.0000 -1.0000 1315391 1581412485.30 151.3211 60.0024 32.0000 1.9787 1.9796 416.5127 416.7401 0.0342 -1.0000 -1.0000 1315461 1581412485.40 151.3211 60.0024 32.0000 1.9793 1.9802 416.7030 416.9304 0.0343 -1.0000 -1.0000 1315521 1581412485.50 151.3211 60.0024 32.0000 1.9768 1.9777 416.9235 417.1509 0.0342 -1.0000 -1.0000 1315591 1581412485.60 151.3986 60.0024 32.0000 1.9780 1.9789 416.8920 417.1183 0.0340 -1.0000 -1.0000 1315661 1581412485.70 151.4786 60.0024 32.0000 1.9779 1.9788 416.9283 417.1551 0.0341 -1.0000 -1.0000 1315721 1581412485.80 151.4786 60.0024 32.0000 1.9773 1.9782 416.9663 417.1932 0.0342 -1.0000 -1.0000 1315791 1581412485.90 151.4786 60.0024 32.0000 1.9783 1.9792 416.9308 417.1597 0.0344 -1.0000 -1.0000 1315851 1581412486.00 151.4786 60.0024 32.0000 1.9787 1.9796 416.8638 417.0900 0.0341 -1.0000 -1.0000 1315921 1581412486.10 151.4786 60.0024 32.0000 1.9801 1.9810 416.7341 416.9615 0.0343 -1.0000 -1.0000 1315990 1581412486.20 151.4722 60.0024 32.0000 1.9821 1.9830 416.5608 416.7881 0.0343 -1.0000 -1.0000 1316051 1581412486.30 151.4722 60.0024 32.0000 1.9817 1.9826 416.8920 417.1195 0.0342 -1.0000 -1.0000 1316110 1581412486.40 151.4722 60.0024 32.0000 1.9787 1.9796 417.1949 417.4219 0.0341 -1.0000 -1.0000 1316190 1581412486.50 151.4722 60.0024 32.0000 1.9777 1.9786 417.0120 417.2388 0.0342 -1.0000 -1.0000 1316251 1581412486.60 151.4722 60.0024 32.0000 1.9796 1.9805 416.7733 417.0005 0.0342 -1.0000 -1.0000 1316320 1581412486.70 151.4722 60.0024 32.0000 1.9802 1.9810 416.6771 416.9043 0.0342 -1.0000 -1.0000 1316520 1581412486.80 151.6514 60.0024 32.0000 1.9790 1.9799 416.9010 417.1286 0.0342 -1.0000 -1.0000 1316580 1581412486.90 151.6514 60.0024 32.0000 1.9778 1.9787 417.1174 417.3449 0.0342 -1.0000 -1.0000 1316660 1581412487.00 151.6514 60.0024 32.0000 1.9786 1.9794 417.0508 417.2789 0.0343 -1.0000 -1.0000 1316720 1581412487.10 151.6514 60.0024 32.0000 1.9792 1.9801 416.8208 417.0484 0.0342 -1.0000 -1.0000 1316780 1581412487.20 151.6514 60.0024 32.0000 1.9788 1.9797 416.6935 416.9209 0.0343 -1.0000 -1.0000 1316850 1581412487.30 151.5155 60.0024 32.0000 1.9780 1.9789 416.8582 417.0847 0.0341 -1.0000 -1.0000 1316970 1581412487.40 151.5155 60.0024 32.0000 1.9776 1.9785 416.9339 417.1604 0.0341 -1.0000 -1.0000 1317050 1581412487.50 151.5155 60.0024 32.0000 1.9766 1.9775 417.0112 417.2381 0.0341 -1.0000 -1.0000 1317120 1581412487.60 151.5155 60.0024 32.0000 1.9778 1.9787 417.0552 417.2823 0.0342 -1.0000 -1.0000 1317180 1581412487.70 151.5155 60.0024 32.0000 1.9796 1.9805 416.7492 416.9762 0.0342 -1.0000 -1.0000 1317520 1581412487.80 151.5155 60.0024 32.0000 1.9789 1.9798 416.7797 417.0064 0.0341 -1.0000 -1.0000 1317590 1581412487.90 151.3240 60.0024 32.0000 1.9788 1.9796 416.6353 416.8616 0.0340 -1.0000 -1.0000 1317650 1581412488.00 151.3240 60.0024 32.0000 1.9793 1.9802 416.7115 416.9381 0.0342 -1.0000 -1.0000 1317710 1581412488.10 151.3240 60.0024 32.0000 1.9777 1.9786 416.7375 416.9637 0.0340 -1.0000 -1.0000 1317790 1581412488.20 151.3240 60.0024 32.0000 1.9780 1.9789 416.5658 416.7920 0.0341 -1.0000 -1.0000 1317860 1581412488.30 151.3240 60.0024 32.0000 1.9779 1.9788 416.6500 416.8775 0.0342 -1.0000 -1.0000 1318029 1581412488.40 151.3399 60.0024 32.0000 1.9787 1.9796 416.7740 417.0002 0.0342 -1.0000 -1.0000 1318109 1581412488.50 151.4274 60.0024 32.0000 1.9781 1.9790 416.8582 417.0856 0.0342 -1.0000 -1.0000 1318169 1581412488.60 151.4274 60.0024 32.0000 1.9767 1.9776 416.9093 417.1365 0.0342 -1.0000 -1.0000 1318239 1581412488.70 151.4274 60.0024 32.0000 1.9784 1.9793 416.9513 417.1778 0.0341 -1.0000 -1.0000 1318309 1581412488.80 151.4274 60.0024 32.0000 1.9780 1.9789 416.6926 416.9197 0.0342 -1.0000 -1.0000 1318539 1581412488.90 151.4274 60.0024 32.0000 1.9786 1.9795 416.8563 417.0846 0.0344 -1.0000 -1.0000 1318609 1581412489.00 151.5797 60.0024 32.0000 1.9797 1.9805 416.8047 417.0330 0.0343 -1.0000 -1.0000 1318669 1581412489.10 151.5797 60.0024 32.0000 1.9804 1.9813 416.6446 416.8721 0.0342 -1.0000 -1.0000 1318729 1581412489.20 151.5797 60.0024 32.0000 1.9793 1.9802 416.7944 417.0213 0.0342 -1.0000 -1.0000 1318809 1581412489.30 151.5797 60.0024 32.0000 1.9783 1.9792 416.9663 417.1939 0.0342 -1.0000 -1.0000 1319029 1581412489.40 151.5797 60.0024 32.0000 1.9773 1.9782 417.1917 417.4195 0.0343 -1.0000 -1.0000 1319089 1581412489.50 151.6071 60.0024 32.0000 1.9783 1.9791 417.0608 417.2881 0.0342 -1.0000 -1.0000 1319159 1581412489.60 151.6502 60.0024 32.0000 1.9788 1.9797 416.9983 417.2249 0.0341 -1.0000 -1.0000 1319229 1581412489.70 151.6502 60.0024 32.0000 1.9801 1.9809 416.7460 416.9743 0.0343 -1.0000 -1.0000 1319289 1581412489.80 151.6502 60.0024 32.0000 1.9786 1.9795 416.8271 417.0541 0.0342 -1.0000 -1.0000 1319779 1581412489.90 151.6502 60.0024 32.0000 1.9765 1.9774 416.9476 417.1742 0.0341 -1.0000 -1.0000 1319838 1581412490.00 151.6502 60.0024 32.0000 1.9785 1.9793 416.9259 417.1533 0.0342 -1.0000 -1.0000 1319908 1581412490.10 151.6982 60.0065 32.0000 1.9774 1.9783 417.1544 417.3822 0.0343 -1.0000 -1.0000 1319978 1581412490.20 151.6982 60.0065 32.0000 1.9781 1.9790 416.8450 417.0727 0.0343 -1.0000 -1.0000 1320038 1581412490.30 151.6982 60.0065 32.0000 1.9808 1.9817 416.8257 417.0533 0.0342 -1.0000 -1.0000 1320268 1581412490.40 151.6982 60.0065 32.0000 1.9807 1.9816 416.6922 416.9198 0.0343 -1.0000 -1.0000 1320338 1581412490.50 151.6982 60.0065 32.0000 1.9797 1.9806 416.6657 416.8924 0.0342 -1.0000 -1.0000 1320408 1581412490.60 151.6732 60.0065 32.0000 1.9784 1.9793 416.7257 416.9532 0.0342 -1.0000 -1.0000 1320478 1581412490.70 151.4151 60.0065 32.0000 1.9792 1.9801 416.7622 416.9897 0.0343 -1.0000 -1.0000 1320688 1581412490.80 151.4151 60.0065 32.0000 1.9784 1.9793 416.7222 416.9496 0.0342 -1.0000 -1.0000 1320748 1581412490.90 151.4151 60.0065 32.0000 1.9767 1.9776 416.7149 416.9416 0.0341 -1.0000 -1.0000 1320828 1581412491.00 151.4151 60.0065 32.0000 1.9776 1.9785 417.0663 417.2940 0.0343 -1.0000 -1.0000 1320888 1581412491.10 151.4151 60.0065 32.0000 1.9786 1.9795 417.1044 417.3329 0.0342 -1.0000 -1.0000 1320948 1581412491.20 151.4151 60.0065 32.0000 1.9789 1.9797 416.9977 417.2243 0.0341 -1.0000 -1.0000 1321018 1581412491.30 151.5072 60.0065 32.0000 1.9777 1.9786 417.0064 417.2333 0.0342 -1.0000 -1.0000 1321088 1581412491.40 151.5072 60.0065 32.0000 1.9781 1.9790 417.2248 417.4533 0.0343 -1.0000 -1.0000 1321827 1581412491.50 151.5072 60.0065 32.0000 1.9778 1.9787 417.0939 417.3230 0.0345 -1.0000 -1.0000 1321907 1581412491.60 151.5072 60.0065 32.0000 1.9778 1.9787 416.8752 417.1044 0.0345 -1.0000 -1.0000 1321967 1581412491.70 151.5072 60.0065 32.0000 1.9793 1.9802 416.6674 416.8955 0.0343 -1.0000 -1.0000 1322037 1581412491.80 151.5940 60.0065 32.0000 1.9789 1.9798 416.7568 416.9849 0.0343 -1.0000 -1.0000 1322107 1581412491.90 151.5940 60.0065 32.0000 1.9785 1.9794 416.6934 416.9200 0.0342 -1.0000 -1.0000 1322167 1581412492.00 151.5940 60.0065 32.0000 1.9781 1.9790 416.8226 417.0511 0.0345 -1.0000 -1.0000 1322227 1581412492.10 151.5940 60.0065 32.0000 1.9780 1.9789 416.9945 417.2235 0.0344 -1.0000 -1.0000 1322307 1581412492.20 151.5940 60.0065 32.0000 1.9784 1.9793 416.8246 417.0529 0.0343 -1.0000 -1.0000 1322367 1581412492.30 151.5940 60.0065 32.0000 1.9781 1.9789 416.9421 417.1691 0.0341 -1.0000 -1.0000 1322427 1581412492.40 151.5831 60.0065 32.0000 1.9780 1.9789 417.1602 417.3877 0.0342 -1.0000 -1.0000 1322507 1581412492.50 151.5831 60.0065 32.0000 1.9784 1.9793 417.1643 417.3915 0.0343 -1.0000 -1.0000 1322567 1581412492.60 151.5831 60.0065 32.0000 1.9793 1.9802 417.0862 417.3149 0.0344 -1.0000 -1.0000 1322637 1581412492.70 151.5831 60.0065 32.0000 1.9804 1.9813 416.8131 417.0418 0.0345 -1.0000 -1.0000 1322697 1581412492.80 151.5831 60.0065 32.0000 1.9782 1.9791 416.6563 416.8845 0.0343 -1.0000 -1.0000 1322767 1581412492.90 151.5531 60.0065 32.0000 1.9796 1.9804 416.6971 416.9246 0.0343 -1.0000 -1.0000 1322837 1581412493.00 151.5531 60.0065 32.0000 1.9801 1.9810 416.7001 416.9279 0.0343 -1.0000 -1.0000 1322897 1581412493.10 151.5531 60.0065 32.0000 1.9782 1.9791 416.9494 417.1774 0.0343 -1.0000 -1.0000 1322967 1581412493.20 151.5531 60.0065 32.0000 1.9786 1.9795 417.1080 417.3363 0.0343 -1.0000 -1.0000 1323037 1581412493.30 151.5531 60.0065 32.0000 1.9777 1.9786 417.0328 417.2607 0.0343 -1.0000 -1.0000 1323097 1581412493.40 151.5531 60.0065 32.0000 1.9794 1.9803 417.0903 417.3190 0.0345 -1.0000 -1.0000 1323277 1581412493.50 151.5531 60.0065 32.0000 1.9804 1.9813 416.7816 417.0114 0.0345 -1.0000 -1.0000 1323347 1581412493.60 151.4359 60.0065 32.0000 1.9796 1.9805 416.5802 416.8083 0.0344 -1.0000 -1.0000 1323407 1581412493.70 151.4359 60.0065 32.0000 1.9794 1.9803 416.8234 417.0520 0.0344 -1.0000 -1.0000 1323477 1581412493.80 151.4359 60.0065 32.0000 1.9781 1.9790 416.8901 417.1185 0.0344 -1.0000 -1.0000 1323547 1581412493.90 151.4359 60.0065 32.0000 1.9778 1.9787 417.0282 417.2566 0.0344 -1.0000 -1.0000 1323866 1581412494.00 151.4359 60.0065 32.0000 1.9770 1.9779 416.8511 417.0793 0.0344 -1.0000 -1.0000 1323926 1581412494.10 151.4434 60.0065 32.0000 1.9766 1.9775 416.8928 417.1206 0.0342 -1.0000 -1.0000 1324006 1581412494.20 151.4755 60.0065 32.0000 1.9778 1.9787 417.0668 417.2948 0.0344 -1.0000 -1.0000 1324066 1581412494.30 151.4755 60.0065 32.0000 1.9791 1.9800 417.0097 417.2388 0.0345 -1.0000 -1.0000 1324126 1581412494.40 151.4755 60.0065 32.0000 1.9789 1.9797 416.8824 417.1113 0.0345 -1.0000 -1.0000 1324266 1581412494.50 151.4755 60.0065 32.0000 1.9800 1.9809 416.7020 416.9282 0.0341 -1.0000 -1.0000 1324326 1581412494.60 151.4755 60.0065 32.0000 1.9803 1.9812 416.6754 416.9040 0.0344 -1.0000 -1.0000 1324406 1581412494.70 151.4755 60.0065 32.0000 1.9814 1.9823 416.8696 417.0966 0.0341 -1.0000 -1.0000 1324466 1581412494.80 151.3198 60.0087 32.0000 1.9782 1.9791 416.9998 417.2287 0.0345 -1.0000 -1.0000 1324526 1581412494.90 151.3198 60.0087 32.0000 1.9787 1.9796 417.0544 417.2833 0.0344 -1.0000 -1.0000 1324606 1581412495.00 151.3198 60.0087 32.0000 1.9780 1.9789 416.9980 417.2258 0.0343 -1.0000 -1.0000 1324776 1581412495.10 151.3198 60.0087 32.0000 1.9770 1.9779 417.0373 417.2673 0.0346 -1.0000 -1.0000 1324846 1581412495.20 151.3198 60.0087 32.0000 1.9780 1.9789 417.0465 417.2767 0.0346 -1.0000 -1.0000 1324916 1581412495.30 151.3624 60.0087 32.0000 1.9778 1.9787 416.8187 417.0465 0.0342 -1.0000 -1.0000 1324986 1581412495.40 151.5009 60.0087 32.0000 1.9792 1.9801 416.6920 416.9184 0.0342 -1.0000 -1.0000 1325046 1581412495.50 151.5009 60.0087 32.0000 1.9769 1.9778 416.7088 416.9376 0.0345 -1.0000 -1.0000 1325246 1581412495.60 151.5009 60.0087 32.0000 1.9788 1.9797 416.7174 416.9461 0.0344 -1.0000 -1.0000 1325305 1581412495.70 151.5009 60.0087 32.0000 1.9789 1.9798 416.7998 417.0286 0.0344 -1.0000 -1.0000 1325365 1581412495.80 151.5009 60.0087 32.0000 1.9780 1.9789 416.8976 417.1241 0.0340 -1.0000 -1.0000 1325435 1581412495.90 151.6198 60.0087 32.0000 1.9769 1.9778 416.9122 417.1397 0.0343 -1.0000 -1.0000 1325505 1581412496.00 151.6198 60.0087 32.0000 1.9779 1.9788 416.8608 417.0890 0.0343 -1.0000 -1.0000 1325566 1581412496.10 151.6198 60.0087 32.0000 1.9784 1.9792 417.1273 417.3556 0.0344 -1.0000 -1.0000 1325635 1581412496.20 151.6198 60.0087 32.0000 1.9775 1.9784 417.0530 417.2822 0.0344 -1.0000 -1.0000 1325705 1581412496.30 151.6198 60.0087 32.0000 1.9773 1.9781 417.1122 417.3406 0.0345 -1.0000 -1.0000 1325765 1581412496.40 151.6198 60.0087 32.0000 1.9784 1.9793 416.8867 417.1151 0.0343 -1.0000 -1.0000 1325835 1581412496.50 151.6198 60.0087 32.0000 1.9792 1.9801 416.6944 416.9225 0.0343 -1.0000 -1.0000 1326265 1581412496.60 151.5461 60.0087 32.0000 1.9791 1.9800 416.6958 416.9240 0.0344 -1.0000 -1.0000 1326335 1581412496.70 151.3619 60.0087 32.0000 1.9785 1.9794 416.8701 417.0980 0.0342 -1.0000 -1.0000 1326405 1581412496.80 151.3619 60.0087 32.0000 1.9794 1.9803 416.8297 417.0572 0.0344 -1.0000 -1.0000 1326475 1581412496.90 151.3619 60.0087 32.0000 1.9767 1.9776 416.7148 416.9433 0.0344 -1.0000 -1.0000 1326545 1581412497.00 151.3619 60.0087 32.0000 1.9776 1.9785 416.7602 416.9891 0.0344 -1.0000 -1.0000 1326765 1581412497.10 151.3619 60.0087 32.0000 1.9797 1.9806 416.9599 417.1876 0.0343 -1.0000 -1.0000 1326825 1581412497.20 151.4700 60.0087 32.0000 1.9781 1.9790 416.8778 417.1071 0.0345 -1.0000 -1.0000 1326895 1581412497.30 151.4700 60.0087 32.0000 1.9778 1.9787 416.9890 417.2172 0.0343 -1.0000 -1.0000 1326965 1581412497.40 151.4700 60.0087 32.0000 1.9768 1.9777 416.8939 417.1229 0.0345 -1.0000 -1.0000 1327025 1581412497.50 151.4700 60.0087 32.0000 1.9785 1.9794 416.8313 417.0593 0.0343 -1.0000 -1.0000 1327804 1581412497.60 151.4700 60.0087 32.0000 1.9797 1.9806 416.6826 416.9106 0.0343 -1.0000 -1.0000 1327864 1581412497.70 151.4700 60.0087 32.0000 1.9785 1.9794 416.7595 416.9875 0.0344 -1.0000 -1.0000 1327924 1581412497.80 151.5131 60.0087 32.0000 1.9785 1.9794 416.5063 416.7350 0.0345 -1.0000 -1.0000 1327994 1581412497.90 151.5317 60.0087 32.0000 1.9788 1.9797 416.7415 416.9699 0.0344 -1.0000 -1.0000 1328064 1581412498.00 151.5317 60.0087 32.0000 1.9792 1.9801 416.8148 417.0421 0.0342 -1.0000 -1.0000 1328124 1581412498.10 151.5317 60.0087 32.0000 1.9753 1.9762 417.0998 417.3301 0.0346 -1.0000 -1.0000 1328194 1581412498.20 151.5317 60.0087 32.0000 1.9792 1.9801 417.1572 417.3869 0.0346 -1.0000 -1.0000 1328264 1581412498.30 151.5317 60.0087 32.0000 1.9799 1.9808 417.2033 417.4322 0.0345 -1.0000 -1.0000 1328324 1581412498.40 151.5554 60.0087 32.0000 1.9776 1.9785 416.9895 417.2181 0.0343 -1.0000 -1.0000 1328394 1581412498.50 151.5554 60.0087 32.0000 1.9778 1.9787 416.8304 417.0581 0.0343 -1.0000 -1.0000 1328454 1581412498.60 151.5554 60.0087 32.0000 1.9782 1.9791 416.7942 417.0221 0.0344 -1.0000 -1.0000 1328534 1581412498.70 151.5554 60.0087 32.0000 1.9796 1.9805 416.8047 417.0334 0.0344 -1.0000 -1.0000 1328594 1581412498.80 151.5554 60.0087 32.0000 1.9789 1.9798 417.0235 417.2520 0.0344 -1.0000 -1.0000 1328664 1581412498.90 151.5554 60.0087 32.0000 1.9776 1.9785 417.1625 417.3918 0.0345 -1.0000 -1.0000 1328734 1581412499.00 151.5554 60.0087 32.0000 1.9804 1.9813 417.0568 417.2863 0.0345 -1.0000 -1.0000 1328794 1581412499.10 151.4343 60.0087 32.0000 1.9803 1.9812 416.8948 417.1221 0.0343 -1.0000 -1.0000 1328854 1581412499.20 151.4343 60.0087 32.0000 1.9786 1.9795 416.7066 416.9360 0.0345 -1.0000 -1.0000 1328934 1581412499.30 151.4343 60.0087 32.0000 1.9791 1.9800 416.6130 416.8429 0.0347 -1.0000 -1.0000 1328994 1581412499.40 151.4343 60.0087 32.0000 1.9789 1.9798 416.8962 417.1249 0.0343 -1.0000 -1.0000 1329054 1581412499.50 151.4343 60.0087 32.0000 1.9785 1.9794 416.9792 417.2080 0.0346 -1.0000 -1.0000 1329133 1581412499.60 151.4343 60.0087 32.0000 1.9783 1.9792 417.3335 417.5625 0.0344 -1.0000 -1.0000 1329193 1581412499.70 151.5562 60.0078 32.0000 1.9802 1.9811 416.6236 416.8516 0.0343 -1.0000 -1.0000 1329254 1581412499.80 151.5562 60.0078 32.0000 1.9805 1.9814 416.7248 416.9521 0.0343 -1.0000 -1.0000 1329333 1581412499.90 151.5562 60.0078 32.0000 1.9792 1.9801 416.6644 416.8939 0.0345 -1.0000 -1.0000 1329393 1581412500.00 151.5562 60.0078 32.0000 1.9780 1.9789 416.7506 416.9787 0.0342 -1.0000 -1.0000 1329453 1581412500.10 151.5562 60.0078 32.0000 1.9781 1.9789 416.9494 417.1771 0.0343 -1.0000 -1.0000 1329813 1581412500.20 151.5562 60.0078 32.0000 1.9783 1.9792 417.1289 417.3565 0.0343 -1.0000 -1.0000 1329873 1581412500.30 151.5562 60.0078 32.0000 1.9776 1.9785 417.1638 417.3934 0.0346 -1.0000 -1.0000 1329943 1581412500.40 151.6849 60.0078 32.0000 1.9790 1.9799 416.7625 416.9915 0.0344 -1.0000 -1.0000 1330013 1581412500.50 151.7177 60.0078 32.0000 1.9788 1.9797 416.6859 416.9140 0.0343 -1.0000 -1.0000 1330073 1581412500.60 151.7177 60.0078 32.0000 1.9781 1.9790 416.5630 416.7911 0.0344 -1.0000 -1.0000 1330293 1581412500.70 151.7177 60.0078 32.0000 1.9790 1.9799 416.6834 416.9119 0.0344 -1.0000 -1.0000 1330353 1581412500.80 151.7177 60.0078 32.0000 1.9781 1.9790 417.2141 417.4427 0.0344 -1.0000 -1.0000 1330423 1581412500.90 151.7177 60.0078 32.0000 1.9783 1.9792 417.0928 417.3210 0.0343 -1.0000 -1.0000 1330503 1581412501.00 151.6730 60.0078 32.0000 1.9784 1.9793 416.9920 417.2212 0.0344 -1.0000 -1.0000 1330573 1581412501.10 151.6730 60.0078 32.0000 1.9802 1.9811 416.7838 417.0115 0.0343 -1.0000 -1.0000 1330793 1581412501.20 151.6730 60.0078 32.0000 1.9801 1.9810 416.6609 416.8899 0.0344 -1.0000 -1.0000 1330863 1581412501.30 151.6730 60.0078 32.0000 1.9781 1.9790 417.0181 417.2465 0.0344 -1.0000 -1.0000 1330932 1581412501.40 151.6730 60.0078 32.0000 1.9772 1.9781 417.2558 417.4838 0.0343 -1.0000 -1.0000 1330992 1581412501.50 151.5266 60.0078 32.0000 1.9795 1.9803 416.9376 417.1650 0.0342 -1.0000 -1.0000 1331062 1581412501.60 151.4409 60.0078 32.0000 1.9802 1.9811 416.8665 417.0942 0.0344 -1.0000 -1.0000 1331352 1581412501.70 151.4409 60.0078 32.0000 1.9802 1.9811 416.7395 416.9684 0.0344 -1.0000 -1.0000 1331412 1581412501.80 151.4409 60.0078 32.0000 1.9772 1.9781 416.6778 416.9060 0.0344 -1.0000 -1.0000 1331492 1581412501.90 151.4409 60.0078 32.0000 1.9781 1.9790 416.9321 417.1599 0.0342 -1.0000 -1.0000 1331552 1581412502.00 151.4409 60.0078 32.0000 1.9773 1.9782 416.8321 417.0589 0.0341 -1.0000 -1.0000 1331622 1581412502.10 151.4436 60.0078 32.0000 1.9779 1.9787 417.0067 417.2341 0.0343 -1.0000 -1.0000 1331812 1581412502.20 151.4438 60.0078 32.0000 1.9772 1.9781 416.9365 417.1648 0.0343 -1.0000 -1.0000 1331872 1581412502.30 151.4438 60.0078 32.0000 1.9787 1.9796 416.9100 417.1370 0.0342 -1.0000 -1.0000 1331932 1581412502.40 151.4438 60.0078 32.0000 1.9771 1.9780 416.9929 417.2211 0.0343 -1.0000 -1.0000 1332012 1581412502.50 151.4438 60.0078 32.0000 1.9800 1.9809 417.0245 417.2526 0.0343 -1.0000 -1.0000 1332072 1581412502.60 151.4462 60.0078 32.0000 1.9799 1.9808 416.7394 416.9674 0.0343 -1.0000 -1.0000 1332312 1581412502.70 151.5803 60.0078 32.0000 1.9783 1.9791 416.7671 416.9945 0.0343 -1.0000 -1.0000 1332372 1581412502.80 151.5803 60.0078 32.0000 1.9786 1.9795 416.6399 416.8695 0.0346 -1.0000 -1.0000 1332432 1581412502.90 151.5803 60.0078 32.0000 1.9774 1.9783 416.8168 417.0449 0.0343 -1.0000 -1.0000 1332502 1581412503.00 151.5803 60.0078 32.0000 1.9787 1.9796 417.1353 417.3631 0.0343 -1.0000 -1.0000 1332572 1581412503.10 151.5803 60.0078 32.0000 1.9770 1.9779 416.9817 417.2096 0.0343 -1.0000 -1.0000 1332801 1581412503.20 151.5943 60.0078 32.0000 1.9778 1.9787 417.0266 417.2542 0.0343 -1.0000 -1.0000 1332872 1581412503.30 151.5950 60.0078 32.0000 1.9782 1.9791 416.9210 417.1487 0.0343 -1.0000 -1.0000 1332931 1581412503.40 151.5950 60.0078 32.0000 1.9791 1.9799 416.9397 417.1687 0.0344 -1.0000 -1.0000 1332991 1581412503.50 151.5950 60.0078 32.0000 1.9801 1.9810 416.7799 417.0074 0.0343 -1.0000 -1.0000 1333072 1581412503.60 151.5950 60.0078 32.0000 1.9785 1.9794 416.7724 417.0018 0.0345 -1.0000 -1.0000 1333131 1581412503.70 151.6070 60.0078 32.0000 1.9782 1.9791 416.7024 416.9297 0.0342 -1.0000 -1.0000 1333361 1581412503.80 151.6506 60.0078 32.0000 1.9792 1.9801 416.9211 417.1483 0.0342 -1.0000 -1.0000 1333431 1581412503.90 151.6506 60.0078 32.0000 1.9775 1.9784 416.9502 417.1772 0.0342 -1.0000 -1.0000 1333491 1581412504.00 151.6506 60.0078 32.0000 1.9775 1.9784 416.9810 417.2080 0.0341 -1.0000 -1.0000 1333571 1581412504.10 151.6506 60.0078 32.0000 1.9774 1.9782 416.8576 417.0848 0.0343 -1.0000 -1.0000 1333641 1581412504.20 151.6506 60.0078 32.0000 1.9786 1.9795 416.7038 416.9321 0.0344 -1.0000 -1.0000 1334771 1581412504.30 151.4151 60.0078 32.0000 1.9798 1.9807 416.7338 416.9614 0.0343 -1.0000 -1.0000 1334841 1581412504.40 151.4151 60.0078 32.0000 1.9792 1.9801 417.0051 417.2334 0.0344 -1.0000 -1.0000 1334910 1581412504.50 151.4151 60.0078 32.0000 1.9774 1.9783 417.1511 417.3789 0.0343 -1.0000 -1.0000 1334980 1581412504.60 151.4151 60.0078 32.0000 1.9768 1.9777 416.9534 417.1819 0.0344 -1.0000 -1.0000 1335050 1581412504.70 151.4151 60.0078 32.0000 1.9778 1.9787 417.0100 417.2386 0.0343 -1.0000 -1.0000 1335110 1581412504.80 151.3336 60.0060 32.0000 1.9760 1.9768 416.7343 416.9614 0.0343 -1.0000 -1.0000 1335180 1581412504.90 151.3069 60.0055 32.0000 1.9770 1.9779 416.8217 417.0499 0.0343 -1.0000 -1.0000 1335250 1581412505.00 151.3069 60.0055 32.0000 1.9769 1.9777 416.9285 417.1567 0.0344 -1.0000 -1.0000 1335320 1581412505.10 151.3069 60.0055 32.0000 1.9777 1.9786 416.8126 417.0411 0.0344 -1.0000 -1.0000 1335380 1581412505.20 151.3069 60.0055 32.0000 1.9772 1.9781 416.7565 416.9856 0.0345 -1.0000 -1.0000 1335450 1581412505.30 151.3069 60.0055 32.0000 1.9776 1.9784 416.9660 417.1933 0.0342 -1.0000 -1.0000 1335520 1581412505.40 151.2700 60.0055 32.0000 1.9765 1.9774 416.8445 417.0718 0.0343 -1.0000 -1.0000 1335580 1581412505.50 151.2700 60.0055 32.0000 1.9762 1.9771 416.8165 417.0453 0.0344 -1.0000 -1.0000 1335650 1581412505.60 151.2700 60.0055 32.0000 1.9763 1.9772 416.8438 417.0719 0.0343 -1.0000 -1.0000 1335710 1581412505.70 151.2700 60.0055 32.0000 1.9774 1.9783 416.9520 417.1802 0.0344 -1.0000 -1.0000 1335800 1581412505.80 151.2700 60.0055 32.0000 1.9783 1.9792 417.0117 417.2402 0.0344 -1.0000 -1.0000 1335870 1581412505.90 151.6850 60.0055 32.0000 1.9772 1.9781 416.9973 417.2257 0.0343 -1.0000 -1.0000 1335930 1581412506.00 151.6850 60.0055 32.0000 1.9781 1.9790 417.0095 417.2386 0.0345 -1.0000 -1.0000 1336000 1581412506.10 151.6850 60.0055 32.0000 1.9789 1.9798 416.8873 417.1156 0.0344 -1.0000 -1.0000 1336070 1581412506.20 151.6850 60.0055 32.0000 1.9800 1.9809 416.8656 417.0946 0.0345 -1.0000 -1.0000 1336130 1581412506.30 151.6850 60.0055 32.0000 1.9781 1.9790 416.8142 417.0425 0.0343 -1.0000 -1.0000 1336190 1581412506.40 151.6850 60.0055 32.0000 1.9788 1.9797 416.9339 417.1620 0.0344 -1.0000 -1.0000 1336280 1581412506.50 151.7752 60.0055 32.0000 1.9786 1.9795 417.0945 417.3225 0.0342 -1.0000 -1.0000 1336340 1581412506.60 151.7752 60.0055 32.0000 1.9787 1.9796 417.0997 417.3286 0.0345 -1.0000 -1.0000 1336420 1581412506.70 151.7752 60.0055 32.0000 1.9804 1.9813 416.9029 417.1322 0.0345 -1.0000 -1.0000 1336480 1581412506.80 151.7752 60.0055 32.0000 1.9802 1.9810 416.7411 416.9688 0.0343 -1.0000 -1.0000 1336539 1581412506.90 151.7752 60.0055 32.0000 1.9816 1.9825 416.6412 416.8701 0.0345 -1.0000 -1.0000 1336609 1581412507.00 151.7752 60.0055 32.0000 1.9794 1.9803 416.7948 417.0242 0.0345 -1.0000 -1.0000 1336680 1581412507.10 151.3567 60.0055 32.0000 1.9792 1.9801 416.6995 416.9285 0.0345 -1.0000 -1.0000 1336739 1581412507.20 151.3567 60.0055 32.0000 1.9780 1.9789 416.6398 416.8691 0.0346 -1.0000 -1.0000 1336809 1581412507.30 151.3567 60.0055 32.0000 1.9771 1.9780 416.7741 417.0046 0.0347 -1.0000 -1.0000 1337799 1581412507.40 151.3567 60.0055 32.0000 1.9764 1.9773 416.9725 417.2015 0.0345 -1.0000 -1.0000 1337859 1581412507.50 151.3567 60.0055 32.0000 1.9761 1.9770 416.8403 417.0695 0.0344 -1.0000 -1.0000 1337939 1581412507.60 151.3843 60.0055 32.0000 1.9765 1.9774 416.8091 417.0385 0.0346 -1.0000 -1.0000 1337999 1581412507.70 151.3917 60.0055 32.0000 1.9779 1.9788 416.6866 416.9160 0.0345 -1.0000 -1.0000 1338059 1581412507.80 151.3917 60.0055 32.0000 1.9771 1.9780 416.8170 417.0464 0.0346 -1.0000 -1.0000 1338279 1581412507.90 151.3917 60.0055 32.0000 1.9783 1.9792 416.7580 416.9870 0.0344 -1.0000 -1.0000 1338349 1581412508.00 151.3917 60.0055 32.0000 1.9759 1.9768 416.8297 417.0581 0.0344 -1.0000 -1.0000 1338408 1581412508.10 151.3917 60.0055 32.0000 1.9781 1.9790 416.8310 417.0599 0.0344 -1.0000 -1.0000 1338479 1581412508.20 151.3318 60.0055 32.0000 1.9784 1.9793 416.8740 417.1024 0.0345 -1.0000 -1.0000 1338549 1581412508.30 151.3318 60.0055 32.0000 1.9782 1.9791 416.8628 417.0922 0.0345 -1.0000 -1.0000 1338608 1581412508.40 151.3318 60.0055 32.0000 1.9784 1.9793 416.6606 416.8895 0.0345 -1.0000 -1.0000 1338679 1581412508.50 151.3318 60.0055 32.0000 1.9794 1.9803 416.7024 416.9326 0.0347 -1.0000 -1.0000 1338748 1581412508.60 151.3318 60.0055 32.0000 1.9791 1.9800 416.6409 416.8701 0.0345 -1.0000 -1.0000 1338818 1581412508.70 151.3439 60.0055 32.0000 1.9789 1.9798 416.6756 416.9049 0.0345 -1.0000 -1.0000 1338878 1581412508.80 151.3439 60.0055 32.0000 1.9790 1.9799 416.6318 416.8612 0.0346 -1.0000 -1.0000 1338938 1581412508.90 151.3439 60.0055 32.0000 1.9787 1.9796 416.5326 416.7617 0.0345 -1.0000 -1.0000 1339018 1581412509.00 151.3439 60.0055 32.0000 1.9797 1.9806 416.8557 417.0855 0.0346 -1.0000 -1.0000 1339078 1581412509.10 151.3439 60.0055 32.0000 1.9791 1.9800 417.1639 417.3945 0.0347 -1.0000 -1.0000 1339138 1581412509.20 151.3439 60.0055 32.0000 1.9779 1.9788 416.9718 417.2007 0.0345 -1.0000 -1.0000 1339208 1581412509.30 151.3439 60.0055 32.0000 1.9770 1.9779 416.8531 417.0823 0.0345 -1.0000 -1.0000 1339278 1581412509.40 151.3439 60.0055 32.0000 1.9775 1.9783 417.1497 417.3796 0.0346 -1.0000 -1.0000 1339348 1581412509.50 151.3439 60.0055 32.0000 1.9778 1.9787 416.6538 416.8841 0.0347 -1.0000 -1.0000 1339428 1581412509.60 151.3439 60.0055 32.0000 1.9773 1.9782 416.6171 416.8469 0.0346 -1.0000 -1.0000 1339488 1581412509.70 151.3439 60.0055 32.0000 1.9776 1.9785 416.6752 416.9048 0.0346 -1.0000 -1.0000 1339548 1581412509.80 151.3290 60.0054 32.0000 1.9776 1.9785 416.7461 416.9766 0.0347 -1.0000 -1.0000 1339628 1581412509.90 151.3238 60.0053 32.0000 1.9775 1.9784 416.8827 417.1136 0.0348 -1.0000 -1.0000 1339688 1581412510.00 151.3238 60.0053 32.0000 1.9771 1.9780 416.7876 417.0172 0.0346 -1.0000 -1.0000 1339748 1581412510.10 151.3238 60.0053 32.0000 1.9761 1.9770 416.9897 417.2202 0.0347 -1.0000 -1.0000 1339818 1581412510.20 151.3238 60.0053 32.0000 1.9759 1.9768 416.8831 417.1144 0.0348 -1.0000 -1.0000 1339888 1581412510.30 151.3238 60.0053 32.0000 1.9772 1.9781 416.9775 417.2072 0.0345 -1.0000 -1.0000 1340008 1581412510.40 151.3238 60.0053 32.0000 1.9775 1.9784 417.1347 417.3643 0.0346 -1.0000 -1.0000 1340208 1581412510.50 151.3885 60.0053 32.0000 1.9785 1.9794 417.0296 417.2600 0.0347 -1.0000 -1.0000 1340268 1581412510.60 151.4597 60.0053 32.0000 1.9799 1.9808 416.8047 417.0352 0.0347 -1.0000 -1.0000 1340337 1581412510.70 151.4597 60.0053 32.0000 1.9784 1.9793 416.7605 416.9909 0.0347 -1.0000 -1.0000 1340407 1581412510.80 151.4597 60.0053 32.0000 1.9789 1.9798 416.6307 416.8613 0.0347 -1.0000 -1.0000 1340468 1581412510.90 151.4597 60.0053 32.0000 1.9771 1.9780 416.6961 416.9262 0.0347 -1.0000 -1.0000 1340548 1581412511.00 151.4597 60.0053 32.0000 1.9791 1.9800 416.6934 416.9237 0.0347 -1.0000 -1.0000 1340607 1581412511.10 151.4597 60.0053 32.0000 1.9778 1.9787 416.7411 416.9714 0.0347 -1.0000 -1.0000 1340667 1581412511.20 151.4597 60.0053 32.0000 1.9775 1.9784 416.5888 416.8192 0.0348 -1.0000 -1.0000 1340737 1581412511.30 151.3647 60.0053 32.0000 1.9773 1.9782 416.7154 416.9452 0.0346 -1.0000 -1.0000 1340807 1581412511.40 151.3647 60.0053 32.0000 1.9780 1.9789 416.7738 417.0042 0.0348 -1.0000 -1.0000 1341067 1581412511.50 151.3647 60.0053 32.0000 1.9776 1.9785 416.8264 417.0577 0.0348 -1.0000 -1.0000 1341137 1581412511.60 151.3647 60.0053 32.0000 1.9770 1.9779 416.9835 417.2136 0.0346 -1.0000 -1.0000 1341197 1581412511.70 151.3381 60.0053 32.0000 1.9771 1.9780 417.0878 417.3181 0.0347 -1.0000 -1.0000 1341267 1581412511.80 151.2054 60.0053 32.0000 1.9785 1.9794 416.9446 417.1759 0.0348 -1.0000 -1.0000 1341337 1581412511.90 151.2054 60.0053 32.0000 1.9775 1.9784 416.9724 417.2039 0.0348 -1.0000 -1.0000 1342017 1581412512.00 151.2054 60.0053 32.0000 1.9763 1.9772 416.6757 416.9063 0.0346 -1.0000 -1.0000 1342077 1581412512.10 151.2054 60.0053 32.0000 1.9778 1.9787 416.8506 417.0801 0.0346 -1.0000 -1.0000 1342157 1581412512.20 151.2054 60.0053 32.0000 1.9780 1.9789 416.9103 417.1407 0.0346 -1.0000 -1.0000 1342216 1581412512.30 151.4773 60.0053 32.0000 1.9779 1.9788 416.9755 417.2060 0.0348 -1.0000 -1.0000 1342277 1581412512.40 151.4909 60.0053 32.0000 1.9777 1.9786 416.9328 417.1637 0.0347 -1.0000 -1.0000 1342346 1581412512.50 151.4909 60.0053 32.0000 1.9779 1.9788 416.8656 417.0964 0.0348 -1.0000 -1.0000 1342416 1581412512.60 151.4909 60.0053 32.0000 1.9780 1.9789 417.0003 417.2307 0.0346 -1.0000 -1.0000 1342486 1581412512.70 151.4909 60.0053 32.0000 1.9789 1.9798 416.8612 417.0919 0.0348 -1.0000 -1.0000 1342556 1581412512.80 151.4909 60.0053 32.0000 1.9793 1.9802 416.6731 416.9037 0.0346 -1.0000 -1.0000 1342616 1581412512.90 151.5046 60.0053 32.0000 1.9802 1.9811 416.9504 417.1809 0.0348 -1.0000 -1.0000 1342766 1581412513.00 151.6352 60.0053 32.0000 1.9777 1.9786 417.2110 417.4405 0.0346 -1.0000 -1.0000 1342826 1581412513.10 151.6352 60.0053 32.0000 1.9788 1.9797 417.0847 417.3154 0.0348 -1.0000 -1.0000 1342896 1581412513.20 151.6352 60.0053 32.0000 1.9781 1.9790 416.9252 417.1549 0.0346 -1.0000 -1.0000 1342966 1581412513.30 151.6352 60.0053 32.0000 1.9792 1.9801 416.8767 417.1070 0.0347 -1.0000 -1.0000 1343026 1581412513.40 151.6352 60.0053 32.0000 1.9781 1.9790 416.7879 417.0186 0.0347 -1.0000 -1.0000 1343356 1581412513.50 151.4496 60.0053 32.0000 1.9778 1.9787 416.7480 416.9782 0.0347 -1.0000 -1.0000 1343496 1581412513.60 151.4496 60.0053 32.0000 1.9778 1.9787 416.7661 416.9966 0.0347 -1.0000 -1.0000 1343556 1581412513.70 151.4496 60.0053 32.0000 1.9784 1.9793 416.7536 416.9846 0.0348 -1.0000 -1.0000 1343636 1581412513.80 151.4496 60.0053 32.0000 1.9795 1.9804 416.8062 417.0371 0.0347 -1.0000 -1.0000 1343716 1581412513.90 151.4496 60.0053 32.0000 1.9767 1.9776 416.9281 417.1585 0.0347 -1.0000 -1.0000 1343776 1581412514.00 151.4723 60.0053 32.0000 1.9783 1.9792 416.8827 417.1133 0.0347 -1.0000 -1.0000 1343836 1581412514.10 151.5208 60.0053 32.0000 1.9781 1.9790 416.9205 417.1508 0.0347 -1.0000 -1.0000 1343906 1581412514.20 151.5208 60.0053 32.0000 1.9779 1.9788 416.9132 417.1432 0.0345 -1.0000 -1.0000 1343976 1581412514.30 151.5208 60.0053 32.0000 1.9771 1.9780 416.9644 417.1944 0.0346 -1.0000 -1.0000 1344035 1581412514.40 151.5208 60.0053 32.0000 1.9777 1.9786 416.9842 417.2146 0.0347 -1.0000 -1.0000 1344105 1581412514.50 151.5208 60.0053 32.0000 1.9773 1.9782 416.7949 417.0255 0.0347 -1.0000 -1.0000 1344166 1581412514.60 151.5761 60.0053 32.0000 1.9772 1.9781 416.8891 417.1194 0.0346 -1.0000 -1.0000 1344246 1581412514.70 151.5761 60.0053 32.0000 1.9775 1.9784 417.0111 417.2412 0.0347 -1.0000 -1.0000 1344305 1581412514.80 151.5761 60.0053 32.0000 1.9773 1.9782 417.1015 417.3322 0.0347 -1.0000 -1.0000 1344365 1581412514.90 151.5761 60.0053 32.0000 1.9777 1.9786 416.9216 417.1524 0.0348 -1.0000 -1.0000 1344445 1581412515.00 151.5761 60.0053 32.0000 1.9801 1.9810 416.6891 416.9206 0.0349 -1.0000 -1.0000 1344825 1581412515.10 151.3763 60.0056 32.0000 1.9790 1.9799 416.7297 416.9602 0.0347 -1.0000 -1.0000 1344885 1581412515.20 151.3430 60.0057 32.0000 1.9781 1.9790 416.9417 417.1718 0.0346 -1.0000 -1.0000 1344965 1581412515.30 151.3430 60.0057 32.0000 1.9772 1.9781 417.0255 417.2554 0.0346 -1.0000 -1.0000 1345025 1581412515.40 151.3430 60.0057 32.0000 1.9767 1.9776 416.8633 417.0942 0.0348 -1.0000 -1.0000 1345085 1581412515.50 151.3430 60.0057 32.0000 1.9783 1.9792 416.9347 417.1665 0.0349 -1.0000 -1.0000 1345165 1581412515.60 151.3526 60.0057 32.0000 1.9780 1.9789 416.8811 417.1127 0.0349 -1.0000 -1.0000 1345225 1581412515.70 151.5675 60.0057 32.0000 1.9774 1.9783 416.9349 417.1657 0.0347 -1.0000 -1.0000 1345295 1581412515.80 151.5675 60.0057 32.0000 1.9775 1.9784 417.1157 417.3473 0.0349 -1.0000 -1.0000 1345365 1581412515.90 151.5675 60.0057 32.0000 1.9784 1.9793 417.0529 417.2817 0.0345 -1.0000 -1.0000 1345425 1581412516.00 151.5675 60.0057 32.0000 1.9791 1.9800 417.0573 417.2888 0.0348 -1.0000 -1.0000 1345565 1581412516.10 151.5675 60.0057 32.0000 1.9801 1.9810 416.7363 416.9665 0.0346 -1.0000 -1.0000 1345635 1581412516.20 151.5673 60.0057 32.0000 1.9795 1.9804 416.6489 416.8787 0.0346 -1.0000 -1.0000 1345695 1581412516.30 151.5467 60.0057 32.0000 1.9786 1.9795 416.8715 417.1014 0.0347 -1.0000 -1.0000 1345765 1581412516.40 151.5467 60.0057 32.0000 1.9772 1.9781 417.1838 417.4146 0.0347 -1.0000 -1.0000 1345834 1581412516.50 151.5467 60.0057 32.0000 1.9781 1.9790 417.0535 417.2850 0.0347 -1.0000 -1.0000 1346065 1581412516.60 151.5467 60.0057 32.0000 1.9787 1.9796 417.1504 417.3810 0.0347 -1.0000 -1.0000 1346134 1581412516.70 151.5467 60.0057 32.0000 1.9810 1.9819 417.0326 417.2628 0.0347 -1.0000 -1.0000 1346194 1581412516.80 151.6223 60.0057 32.0000 1.9793 1.9802 416.6741 416.9048 0.0347 -1.0000 -1.0000 1346264 1581412516.90 151.6264 60.0057 32.0000 1.9796 1.9805 416.7576 416.9872 0.0345 -1.0000 -1.0000 1346334 1581412517.00 151.6264 60.0057 32.0000 1.9793 1.9802 417.1030 417.3334 0.0347 -1.0000 -1.0000 1346804 1581412517.10 151.6264 60.0057 32.0000 1.9786 1.9796 417.0440 417.2750 0.0347 -1.0000 -1.0000 1346874 1581412517.20 151.6264 60.0057 32.0000 1.9805 1.9814 416.8585 417.0874 0.0343 -1.0000 -1.0000 1346944 1581412517.30 151.6256 60.0057 32.0000 1.9803 1.9812 416.5291 416.7607 0.0351 -1.0000 -1.0000 1347004 1581412517.40 151.5569 60.0057 32.0000 1.9815 1.9824 416.8111 417.0471 0.0356 -1.0000 -1.0000 1347064 1581412517.50 151.5569 60.0057 32.0000 1.9786 1.9795 416.9268 417.1623 0.0354 -1.0000 -1.0000 1347833 1581412517.60 151.5569 60.0057 32.0000 1.9772 1.9781 417.0935 417.3301 0.0355 -1.0000 -1.0000 1347894 1581412517.70 151.5569 60.0057 32.0000 1.9784 1.9793 417.1392 417.3734 0.0351 -1.0000 -1.0000 1347953 1581412517.80 151.5569 60.0057 32.0000 1.9776 1.9785 417.0100 417.2434 0.0351 -1.0000 -1.0000 1348033 1581412517.90 151.3370 60.0057 32.0000 1.9784 1.9793 416.9856 417.2184 0.0350 -1.0000 -1.0000 1348093 1581412518.00 151.2491 60.0057 32.0000 1.9768 1.9777 416.9207 417.1530 0.0349 -1.0000 -1.0000 1348153 1581412518.10 151.2491 60.0057 32.0000 1.9769 1.9778 416.8514 417.0832 0.0349 -1.0000 -1.0000 1348233 1581412518.20 151.2491 60.0057 32.0000 1.9767 1.9776 416.9720 417.2031 0.0347 -1.0000 -1.0000 1348293 1581412518.30 151.2491 60.0057 32.0000 1.9771 1.9781 416.8568 417.0891 0.0349 -1.0000 -1.0000 1348353 1581412518.40 151.2491 60.0057 32.0000 1.9768 1.9777 416.9825 417.2134 0.0348 -1.0000 -1.0000 1348423 1581412518.50 151.3788 60.0057 32.0000 1.9766 1.9775 417.0308 417.2617 0.0347 -1.0000 -1.0000 1348493 1581412518.60 151.3788 60.0057 32.0000 1.9762 1.9771 417.0245 417.2564 0.0349 -1.0000 -1.0000 1348563 1581412518.70 151.3788 60.0057 32.0000 1.9772 1.9781 417.0662 417.2971 0.0347 -1.0000 -1.0000 1348633 1581412518.80 151.3788 60.0057 32.0000 1.9778 1.9787 416.9573 417.1889 0.0349 -1.0000 -1.0000 1348693 1581412518.90 151.3788 60.0057 32.0000 1.9775 1.9784 416.8625 417.0934 0.0347 -1.0000 -1.0000 1348763 1581412519.00 151.3727 60.0057 32.0000 1.9765 1.9774 416.8015 417.0317 0.0348 -1.0000 -1.0000 1348823 1581412519.10 151.3688 60.0057 32.0000 1.9774 1.9783 416.9264 417.1569 0.0347 -1.0000 -1.0000 1348893 1581412519.20 151.3244 60.0058 32.0000 1.9771 1.9780 416.9322 417.1632 0.0347 -1.0000 -1.0000 1348963 1581412519.30 151.3244 60.0058 32.0000 1.9773 1.9782 416.7559 416.9866 0.0348 -1.0000 -1.0000 1349023 1581412519.40 151.3244 60.0058 32.0000 1.9788 1.9797 416.5988 416.8299 0.0348 -1.0000 -1.0000 1349093 1581412519.50 151.3244 60.0058 32.0000 1.9775 1.9784 416.7361 416.9659 0.0346 -1.0000 -1.0000 1349163 1581412519.60 151.3244 60.0058 32.0000 1.9776 1.9785 416.6136 416.8434 0.0346 -1.0000 -1.0000 1349343 1581412519.70 151.3244 60.0058 32.0000 1.9776 1.9785 416.6347 416.8644 0.0347 -1.0000 -1.0000 1349403 1581412519.80 151.3244 60.0058 32.0000 1.9782 1.9791 416.6439 416.8750 0.0348 -1.0000 -1.0000 1349473 1581412519.90 151.3244 60.0058 32.0000 1.9793 1.9802 416.6841 416.9141 0.0346 -1.0000 -1.0000 1349573 1581412520.00 151.3244 60.0058 32.0000 1.9790 1.9799 416.7008 416.9315 0.0347 -1.0000 -1.0000 1349663 1581412520.10 151.3244 60.0058 32.0000 1.9781 1.9790 416.6163 416.8450 0.0344 -1.0000 -1.0000 1349843 1581412520.20 151.3244 60.0058 32.0000 1.9779 1.9788 416.8854 417.1154 0.0347 -1.0000 -1.0000 1349902 1581412520.30 151.3244 60.0058 32.0000 1.9790 1.9799 417.0444 417.2739 0.0345 -1.0000 -1.0000 1349972 1581412520.40 151.3704 60.0058 32.0000 1.9783 1.9792 417.0644 417.2938 0.0346 -1.0000 -1.0000 1350042 1581412520.50 151.3704 60.0058 32.0000 1.9798 1.9807 416.7569 416.9860 0.0345 -1.0000 -1.0000 1350102 1581412520.60 151.3704 60.0058 32.0000 1.9783 1.9792 416.8347 417.0639 0.0345 -1.0000 -1.0000 1350812 1581412520.70 151.3704 60.0058 32.0000 1.9802 1.9811 416.8362 417.0656 0.0346 -1.0000 -1.0000 1350872 1581412520.80 151.3832 60.0058 32.0000 1.9792 1.9801 416.7400 416.9697 0.0346 -1.0000 -1.0000 1350942 1581412520.90 151.7427 60.0058 32.0000 1.9783 1.9792 416.6142 416.8439 0.0346 -1.0000 -1.0000 1351012 1581412521.00 151.7427 60.0058 32.0000 1.9788 1.9797 416.7855 417.0148 0.0345 -1.0000 -1.0000 1351072 1581412521.10 151.7427 60.0058 32.0000 1.9798 1.9807 416.7567 416.9858 0.0345 -1.0000 -1.0000 1351132 1581412521.20 151.7427 60.0058 32.0000 1.9803 1.9812 416.9009 417.1310 0.0347 -1.0000 -1.0000 1351212 1581412521.30 151.7427 60.0058 32.0000 1.9791 1.9800 416.9809 417.2121 0.0348 -1.0000 -1.0000 1351272 1581412521.40 151.7427 60.0058 32.0000 1.9776 1.9785 416.9350 417.1652 0.0346 -1.0000 -1.0000 1351342 1581412521.50 151.5714 60.0058 32.0000 1.9783 1.9792 417.0837 417.3138 0.0346 -1.0000 -1.0000 1351412 1581412521.60 151.5714 60.0058 32.0000 1.9793 1.9802 417.0820 417.3112 0.0345 -1.0000 -1.0000 1351482 1581412521.70 151.5714 60.0058 32.0000 1.9807 1.9816 416.7383 416.9684 0.0347 -1.0000 -1.0000 1351542 1581412521.80 151.5714 60.0058 32.0000 1.9797 1.9806 416.7560 416.9864 0.0347 -1.0000 -1.0000 1351611 1581412521.90 151.5714 60.0058 32.0000 1.9798 1.9807 416.9192 417.1490 0.0346 -1.0000 -1.0000 1351682 1581412522.00 151.5562 60.0058 32.0000 1.9779 1.9788 417.0895 417.3203 0.0347 -1.0000 -1.0000 1351741 1581412522.10 151.3724 60.0058 32.0000 1.9789 1.9798 416.8990 417.1274 0.0344 -1.0000 -1.0000 1351811 1581412522.20 151.3724 60.0058 32.0000 1.9774 1.9783 416.9621 417.1918 0.0346 -1.0000 -1.0000 1352061 1581412522.30 151.3724 60.0058 32.0000 1.9777 1.9786 417.1547 417.3852 0.0347 -1.0000 -1.0000 1352121 1581412522.40 151.3724 60.0058 32.0000 1.9785 1.9794 417.1072 417.3370 0.0346 -1.0000 -1.0000 1352191 1581412522.50 151.3724 60.0058 32.0000 1.9784 1.9793 417.0971 417.3273 0.0346 -1.0000 -1.0000 1352261 1581412522.60 151.3724 60.0058 32.0000 1.9790 1.9799 416.7224 416.9517 0.0345 -1.0000 -1.0000 1352331 1581412522.70 151.3724 60.0058 32.0000 1.9811 1.9820 416.8345 417.0645 0.0346 -1.0000 -1.0000 1352801 1581412522.80 151.3724 60.0058 32.0000 1.9790 1.9799 417.1130 417.3421 0.0344 -1.0000 -1.0000 1352871 1581412522.90 151.3724 60.0058 32.0000 1.9778 1.9787 417.1616 417.3899 0.0343 -1.0000 -1.0000 1352941 1581412523.00 151.3724 60.0058 32.0000 1.9783 1.9792 417.1384 417.3669 0.0344 -1.0000 -1.0000 1353001 1581412523.10 151.3724 60.0058 32.0000 1.9786 1.9795 417.0561 417.2856 0.0345 -1.0000 -1.0000 1353071 1581412523.20 151.5304 60.0058 32.0000 1.9773 1.9782 417.0496 417.2788 0.0345 -1.0000 -1.0000 1353341 1581412523.30 151.5304 60.0058 32.0000 1.9761 1.9770 416.7596 416.9893 0.0346 -1.0000 -1.0000 1353400 1581412523.40 151.5304 60.0058 32.0000 1.9792 1.9801 416.6730 416.9018 0.0345 -1.0000 -1.0000 1353461 1581412523.50 151.5304 60.0058 32.0000 1.9799 1.9808 416.7247 416.9542 0.0346 -1.0000 -1.0000 1353530 1581412523.60 151.5304 60.0058 32.0000 1.9802 1.9811 416.8849 417.1151 0.0347 -1.0000 -1.0000 1353600 1581412523.70 151.4086 60.0058 32.0000 1.9799 1.9808 417.1857 417.4164 0.0347 -1.0000 -1.0000 1354290 1581412523.80 151.3564 60.0058 32.0000 1.9801 1.9810 417.0566 417.2864 0.0346 -1.0000 -1.0000 1354360 1581412523.90 151.3564 60.0058 32.0000 1.9786 1.9795 416.8825 417.1123 0.0346 -1.0000 -1.0000 1354430 1581412524.00 151.3564 60.0058 32.0000 1.9784 1.9793 416.7793 417.0078 0.0344 -1.0000 -1.0000 1354490 1581412524.10 151.3564 60.0058 32.0000 1.9793 1.9802 416.7431 416.9720 0.0345 -1.0000 -1.0000 1354560 1581412524.20 151.3564 60.0058 32.0000 1.9788 1.9797 416.6802 416.9092 0.0345 -1.0000 -1.0000 1354620 1581412524.30 151.3564 60.0058 32.0000 1.9793 1.9802 416.7982 417.0265 0.0343 -1.0000 -1.0000 1354690 1581412524.40 151.5336 60.0058 32.0000 1.9787 1.9796 417.2147 417.4441 0.0346 -1.0000 -1.0000 1354760 1581412524.50 151.5336 60.0058 32.0000 1.9792 1.9801 417.2329 417.4625 0.0345 -1.0000 -1.0000 1354820 1581412524.60 151.5336 60.0058 32.0000 1.9787 1.9796 416.9760 417.2053 0.0345 -1.0000 -1.0000 1354900 1581412524.70 151.5336 60.0058 32.0000 1.9785 1.9793 416.7760 417.0049 0.0345 -1.0000 -1.0000 1354960 1581412524.80 151.5336 60.0058 32.0000 1.9787 1.9796 416.8202 417.0497 0.0345 -1.0000 -1.0000 1355020 1581412524.90 151.3689 60.0073 32.0000 1.9782 1.9791 416.9609 417.1891 0.0342 -1.0000 -1.0000 1355090 1581412525.00 151.3552 60.0074 32.0000 1.9784 1.9793 417.0465 417.2755 0.0345 -1.0000 -1.0000 1355160 1581412525.10 151.3552 60.0074 32.0000 1.9776 1.9785 416.9395 417.1679 0.0344 -1.0000 -1.0000 1355219 1581412525.20 151.3552 60.0074 32.0000 1.9780 1.9789 416.9951 417.2250 0.0347 -1.0000 -1.0000 1355290 1581412525.30 151.3552 60.0074 32.0000 1.9777 1.9786 417.0332 417.2628 0.0345 -1.0000 -1.0000 1355350 1581412525.40 151.3552 60.0074 32.0000 1.9779 1.9788 417.0044 417.2335 0.0345 -1.0000 -1.0000 1355419 1581412525.50 151.5551 60.0074 32.0000 1.9782 1.9791 417.0551 417.2845 0.0345 -1.0000 -1.0000 1355490 1581412525.60 151.5551 60.0074 32.0000 1.9788 1.9797 417.1538 417.3828 0.0345 -1.0000 -1.0000 1355559 1581412525.70 151.5551 60.0074 32.0000 1.9786 1.9795 417.2816 417.5122 0.0347 -1.0000 -1.0000 1355619 1581412525.80 151.5551 60.0074 32.0000 1.9786 1.9795 417.2648 417.4944 0.0346 -1.0000 -1.0000 1355689 1581412525.90 151.5551 60.0074 32.0000 1.9812 1.9821 416.7161 416.9466 0.0347 -1.0000 -1.0000 1355749 1581412526.00 151.5551 60.0074 32.0000 1.9799 1.9808 416.8537 417.0837 0.0346 -1.0000 -1.0000 1355819 1581412526.10 151.5551 60.0074 32.0000 1.9794 1.9803 416.9037 417.1338 0.0346 -1.0000 -1.0000 1355889 1581412526.20 151.5551 60.0074 32.0000 1.9784 1.9793 417.0930 417.3229 0.0346 -1.0000 -1.0000 1355959 1581412526.30 151.5551 60.0074 32.0000 1.9780 1.9789 417.1726 417.4026 0.0346 -1.0000 -1.0000 1356419 1581412526.40 151.5551 60.0074 32.0000 1.9792 1.9801 416.6776 416.9073 0.0346 -1.0000 -1.0000 1356489 1581412526.50 151.5551 60.0074 32.0000 1.9817 1.9826 416.6753 416.9048 0.0346 -1.0000 -1.0000 1356549 1581412526.60 151.5551 60.0074 32.0000 1.9792 1.9801 417.2410 417.4707 0.0345 -1.0000 -1.0000 1356629 1581412526.70 151.7385 60.0074 32.0000 1.9776 1.9785 417.2861 417.5160 0.0346 -1.0000 -1.0000 1356689 1581412526.80 151.8157 60.0074 32.0000 1.9805 1.9814 417.1291 417.3592 0.0346 -1.0000 -1.0000 1356789 1581412526.90 151.8157 60.0074 32.0000 1.9814 1.9823 416.9710 417.2016 0.0347 -1.0000 -1.0000 1356859 1581412527.00 151.8157 60.0074 32.0000 1.9763 1.9772 417.2350 417.4650 0.0345 -1.0000 -1.0000 1356919 1581412527.10 151.8157 60.0074 32.0000 1.9788 1.9797 417.1664 417.3954 0.0345 -1.0000 -1.0000 1356979 1581412527.20 151.8157 60.0074 32.0000 1.9788 1.9797 417.0198 417.2501 0.0346 -1.0000 -1.0000 1357059 1581412527.30 151.8157 60.0074 32.0000 1.9795 1.9804 416.6756 416.9043 0.0345 -1.0000 -1.0000 1357118 1581412527.40 151.8157 60.0074 32.0000 1.9787 1.9796 416.5841 416.8136 0.0346 -1.0000 -1.0000 1357178 1581412527.50 151.8157 60.0074 32.0000 1.9785 1.9794 416.8988 417.1293 0.0347 -1.0000 -1.0000 1357258 1581412527.60 151.8157 60.0074 32.0000 1.9788 1.9797 416.6502 416.8805 0.0347 -1.0000 -1.0000 1357318 1581412527.70 151.8157 60.0074 32.0000 1.9785 1.9794 416.8925 417.1233 0.0347 -1.0000 -1.0000 1357378 1581412527.80 151.7606 60.0074 32.0000 1.9761 1.9770 416.8761 417.1059 0.0346 -1.0000 -1.0000 1357448 1581412527.90 151.4162 60.0074 32.0000 1.9765 1.9774 416.7969 417.0267 0.0346 -1.0000 -1.0000 1358078 1581412528.00 151.4087 60.0074 32.0000 1.9775 1.9784 416.8979 417.1294 0.0347 -1.0000 -1.0000 1358138 1581412528.10 151.4087 60.0074 32.0000 1.9765 1.9774 416.9755 417.2054 0.0347 -1.0000 -1.0000 1358208 1581412528.20 151.4087 60.0074 32.0000 1.9770 1.9779 416.8852 417.1153 0.0346 -1.0000 -1.0000 1358268 1581412528.30 151.4087 60.0074 32.0000 1.9769 1.9778 417.0196 417.2494 0.0345 -1.0000 -1.0000 1358338 1581412528.40 151.4087 60.0074 32.0000 1.9796 1.9805 417.1376 417.3670 0.0345 -1.0000 -1.0000 1358408 1581412528.50 151.4087 60.0074 32.0000 1.9795 1.9804 417.1242 417.3549 0.0347 -1.0000 -1.0000 1358478 1581412528.60 151.4087 60.0074 32.0000 1.9789 1.9798 417.0666 417.2977 0.0348 -1.0000 -1.0000 1358588 1581412528.70 151.4087 60.0074 32.0000 1.9792 1.9801 416.8875 417.1173 0.0346 -1.0000 -1.0000 1358648 1581412528.80 151.4087 60.0074 32.0000 1.9786 1.9795 416.7032 416.9334 0.0347 -1.0000 -1.0000 1358708 1581412528.90 151.4087 60.0074 32.0000 1.9773 1.9782 416.7519 416.9831 0.0348 -1.0000 -1.0000 1358778 1581412529.00 151.4087 60.0074 32.0000 1.9782 1.9791 416.6547 416.8831 0.0345 -1.0000 -1.0000 1358838 1581412529.10 151.4615 60.0074 32.0000 1.9799 1.9808 416.9426 417.1727 0.0346 -1.0000 -1.0000 1358907 1581412529.20 151.7026 60.0074 32.0000 1.9781 1.9790 416.9803 417.2103 0.0347 -1.0000 -1.0000 1358988 1581412529.30 151.7026 60.0074 32.0000 1.9787 1.9796 416.8990 417.1286 0.0346 -1.0000 -1.0000 1359048 1581412529.40 151.7026 60.0074 32.0000 1.9792 1.9801 417.0058 417.2361 0.0347 -1.0000 -1.0000 1359107 1581412529.50 151.7026 60.0074 32.0000 1.9779 1.9788 416.9438 417.1743 0.0347 -1.0000 -1.0000 1359187 1581412529.60 151.7026 60.0074 32.0000 1.9780 1.9789 417.0179 417.2481 0.0346 -1.0000 -1.0000 1359247 1581412529.70 151.5286 60.0101 32.0000 1.9778 1.9787 416.9207 417.1504 0.0346 -1.0000 -1.0000 1359317 1581412529.80 151.5286 60.0101 32.0000 1.9787 1.9796 416.9836 417.2132 0.0346 -1.0000 -1.0000 1359387 1581412529.90 151.5286 60.0101 32.0000 1.9772 1.9781 417.0364 417.2664 0.0347 -1.0000 -1.0000 1359947 1581412530.00 151.5286 60.0101 32.0000 1.9774 1.9783 416.9771 417.2091 0.0349 -1.0000 -1.0000 1400007 1581412530.10 151.5286 60.0101 32.0000 1.9768 1.9777 417.0541 417.2844 0.0346 -1.0000 -1.0000 1400077 1581412530.20 151.5389 60.0101 32.0000 1.9781 1.9790 417.0169 417.2463 0.0346 -1.0000 -1.0000 1400157 1581412530.30 151.5635 60.0101 32.0000 1.9800 1.9809 416.8371 417.0671 0.0346 -1.0000 -1.0000 1400217 1581412530.40 151.5635 60.0101 32.0000 1.9800 1.9809 416.7677 416.9970 0.0345 -1.0000 -1.0000 1400297 1581412530.50 151.5635 60.0101 32.0000 1.9810 1.9819 416.7989 417.0289 0.0347 -1.0000 -1.0000 1400357 1581412530.60 151.5635 60.0101 32.0000 1.9785 1.9794 417.1986 417.4288 0.0346 -1.0000 -1.0000 1400427 1581412530.70 151.5635 60.0101 32.0000 1.9748 1.9757 417.2601 417.4905 0.0346 -1.0000 -1.0000 1400497 1581412530.80 151.5635 60.0101 32.0000 1.9779 1.9788 417.1352 417.3657 0.0347 -1.0000 -1.0000 1400567 1581412530.90 151.5635 60.0101 32.0000 1.9790 1.9799 417.0233 417.2535 0.0346 -1.0000 -1.0000 1400637 1581412531.00 151.5635 60.0101 32.0000 1.9789 1.9798 416.8546 417.0849 0.0347 -1.0000 -1.0000 1401067 1581412531.10 151.5635 60.0101 32.0000 1.9784 1.9793 416.7325 416.9628 0.0346 -1.0000 -1.0000 1401136 1581412531.20 151.3044 60.0101 32.0000 1.9772 1.9781 416.7890 417.0180 0.0344 -1.0000 -1.0000 1401206 1581412531.30 151.3044 60.0101 32.0000 1.9782 1.9791 416.6762 416.9055 0.0346 -1.0000 -1.0000 1401266 1581412531.40 151.3044 60.0101 32.0000 1.9775 1.9784 416.6821 416.9119 0.0346 -1.0000 -1.0000 1401326 1581412531.50 151.6478 60.0101 32.0000 1.9788 1.9797 416.7391 416.9691 0.0346 -1.0000 -1.0000 1401406 1581412531.60 151.6478 60.0101 32.0000 1.9796 1.9805 416.9669 417.1973 0.0347 -1.0000 -1.0000 1401466 1581412531.70 151.6478 60.0101 32.0000 1.9780 1.9789 417.0003 417.2303 0.0346 -1.0000 -1.0000 1401536 1581412531.80 151.6478 60.0101 32.0000 1.9796 1.9805 417.2080 417.4389 0.0348 -1.0000 -1.0000 1401606 1581412531.90 151.6478 60.0101 32.0000 1.9782 1.9791 417.1358 417.3663 0.0346 -1.0000 -1.0000 1401676 1581412532.00 151.4953 60.0101 32.0000 1.9810 1.9819 417.0174 417.2463 0.0345 -1.0000 -1.0000 1401796 1581412532.10 151.4953 60.0101 32.0000 1.9796 1.9805 416.7798 417.0101 0.0347 -1.0000 -1.0000 1401876 1581412532.20 151.4953 60.0101 32.0000 1.9788 1.9797 416.6896 416.9201 0.0346 -1.0000 -1.0000 1401936 1581412532.30 151.4953 60.0101 32.0000 1.9782 1.9791 416.8217 417.0510 0.0346 -1.0000 -1.0000 1401996 1581412532.40 151.4953 60.0101 32.0000 1.9786 1.9795 416.8331 417.0635 0.0347 -1.0000 -1.0000 1402076 1581412532.50 151.4953 60.0101 32.0000 1.9783 1.9792 416.9912 417.2212 0.0346 -1.0000 -1.0000 1402306 1581412532.60 151.4953 60.0101 32.0000 1.9791 1.9800 416.8847 417.1138 0.0344 -1.0000 -1.0000 1402376 1581412532.70 151.3553 60.0101 32.0000 1.9782 1.9791 416.9345 417.1640 0.0346 -1.0000 -1.0000 1402446 1581412532.80 151.3553 60.0101 32.0000 1.9777 1.9786 416.8791 417.1083 0.0345 -1.0000 -1.0000 1402506 1581412532.90 151.3553 60.0101 32.0000 1.9778 1.9787 416.9419 417.1712 0.0346 -1.0000 -1.0000 1402576 1581412533.00 151.3553 60.0101 32.0000 1.9778 1.9787 416.8067 417.0371 0.0347 -1.0000 -1.0000 1403435 1581412533.10 151.3553 60.0101 32.0000 1.9782 1.9791 416.7778 417.0078 0.0346 -1.0000 -1.0000 1403495 1581412533.20 151.4029 60.0101 32.0000 1.9781 1.9790 416.8546 417.0841 0.0345 -1.0000 -1.0000 1403565 1581412533.30 151.7073 60.0101 32.0000 1.9781 1.9790 416.8471 417.0764 0.0345 -1.0000 -1.0000 1403625 1581412533.40 151.7073 60.0101 32.0000 1.9786 1.9795 416.8791 417.1083 0.0345 -1.0000 -1.0000 1403705 1581412533.50 151.7073 60.0101 32.0000 1.9788 1.9797 417.1170 417.3464 0.0345 -1.0000 -1.0000 1403785 1581412533.60 151.7073 60.0101 32.0000 1.9771 1.9780 417.1203 417.3493 0.0344 -1.0000 -1.0000 1403845 1581412533.70 151.7073 60.0101 32.0000 1.9785 1.9794 416.9475 417.1778 0.0348 -1.0000 -1.0000 1403905 1581412533.80 151.4295 60.0101 32.0000 1.9806 1.9815 417.0030 417.2328 0.0345 -1.0000 -1.0000 1403985 1581412533.90 151.4295 60.0101 32.0000 1.9795 1.9804 416.7254 416.9544 0.0345 -1.0000 -1.0000 1404045 1581412534.00 151.4295 60.0101 32.0000 1.9799 1.9808 416.7543 416.9842 0.0346 -1.0000 -1.0000 1404105 1581412534.10 151.4295 60.0101 32.0000 1.9787 1.9796 416.9835 417.2137 0.0346 -1.0000 -1.0000 1404175 1581412534.20 151.4295 60.0101 32.0000 1.9775 1.9784 417.1854 417.4150 0.0345 -1.0000 -1.0000 1404245 1581412534.30 151.4295 60.0101 32.0000 1.9801 1.9810 417.1542 417.3844 0.0346 -1.0000 -1.0000 1404305 1581412534.40 151.5120 60.0099 32.0000 1.9800 1.9809 416.9333 417.1620 0.0345 -1.0000 -1.0000 1404375 1581412534.50 151.5869 60.0097 32.0000 1.9793 1.9802 416.9212 417.1498 0.0344 -1.0000 -1.0000 1404555 1581412534.60 151.5869 60.0097 32.0000 1.9789 1.9798 416.9130 417.1432 0.0346 -1.0000 -1.0000 1404624 1581412534.70 151.5869 60.0097 32.0000 1.9782 1.9791 417.1443 417.3734 0.0345 -1.0000 -1.0000 1404685 1581412534.80 151.5869 60.0097 32.0000 1.9785 1.9794 417.0799 417.3095 0.0346 -1.0000 -1.0000 1404755 1581412534.90 151.5869 60.0097 32.0000 1.9790 1.9799 416.9378 417.1672 0.0345 -1.0000 -1.0000 1404824 1581412535.00 151.5869 60.0097 32.0000 1.9807 1.9816 416.7848 417.0143 0.0345 -1.0000 -1.0000 1404885 1581412535.10 151.5869 60.0097 32.0000 1.9795 1.9804 417.0445 417.2740 0.0345 -1.0000 -1.0000 1404945 1581412535.20 151.5869 60.0097 32.0000 1.9796 1.9805 417.2242 417.4529 0.0344 -1.0000 -1.0000 1405024 1581412535.30 151.5869 60.0097 32.0000 1.9802 1.9811 417.1920 417.4212 0.0345 -1.0000 -1.0000 1405084 1581412535.40 151.5869 60.0097 32.0000 1.9791 1.9800 416.9746 417.2045 0.0346 -1.0000 -1.0000 1405144 1581412535.50 151.6084 60.0097 32.0000 1.9802 1.9811 416.9546 417.1841 0.0345 -1.0000 -1.0000 1405214 1581412535.60 151.6870 60.0097 32.0000 1.9785 1.9794 416.9438 417.1725 0.0344 -1.0000 -1.0000 1405314 1581412535.70 151.6870 60.0097 32.0000 1.9788 1.9797 416.6852 416.9138 0.0345 -1.0000 -1.0000 1405374 1581412535.80 151.6870 60.0097 32.0000 1.9798 1.9807 416.9341 417.1633 0.0345 -1.0000 -1.0000 1405474 1581412535.90 151.6870 60.0097 32.0000 1.9780 1.9789 417.0755 417.3043 0.0344 -1.0000 -1.0000 1405534 1581412536.00 151.6870 60.0097 32.0000 1.9787 1.9795 417.0989 417.3282 0.0346 -1.0000 -1.0000 1405594 1581412536.10 151.6870 60.0097 32.0000 1.9798 1.9807 416.9492 417.1790 0.0345 -1.0000 -1.0000 1405834 1581412536.20 151.4946 60.0097 32.0000 1.9806 1.9815 416.8172 417.0459 0.0345 -1.0000 -1.0000 1405904 1581412536.30 151.4946 60.0097 32.0000 1.9796 1.9805 416.6680 416.8968 0.0344 -1.0000 -1.0000 1405964 1581412536.40 151.4946 60.0097 32.0000 1.9775 1.9784 417.0300 417.2579 0.0343 -1.0000 -1.0000 1406034 1581412536.50 151.4946 60.0097 32.0000 1.9787 1.9796 417.2438 417.4716 0.0342 -1.0000 -1.0000 1406094 1581412536.60 151.4946 60.0097 32.0000 1.9785 1.9794 417.2574 417.4855 0.0343 -1.0000 -1.0000 1406584 1581412536.70 151.4946 60.0097 32.0000 1.9788 1.9797 416.9667 417.1951 0.0344 -1.0000 -1.0000 1406654 1581412536.80 151.4443 60.0097 32.0000 1.9803 1.9811 416.7619 416.9912 0.0345 -1.0000 -1.0000 1406723 1581412536.90 151.4443 60.0097 32.0000 1.9812 1.9821 416.8636 417.0919 0.0344 -1.0000 -1.0000 1406793 1581412537.00 151.4443 60.0097 32.0000 1.9801 1.9810 416.8900 417.1185 0.0344 -1.0000 -1.0000 1406864 1581412537.10 151.4443 60.0097 32.0000 1.9787 1.9796 416.7879 417.0156 0.0343 -1.0000 -1.0000 1406923 1581412537.20 151.4443 60.0097 32.0000 1.9791 1.9800 417.0461 417.2744 0.0344 -1.0000 -1.0000 1406993 1581412537.30 151.4443 60.0097 32.0000 1.9788 1.9797 417.0146 417.2426 0.0343 -1.0000 -1.0000 1407063 1581412537.40 151.4045 60.0097 32.0000 1.9771 1.9780 416.9733 417.2011 0.0342 -1.0000 -1.0000 1407123 1581412537.50 151.4036 60.0097 32.0000 1.9789 1.9798 416.9844 417.2122 0.0343 -1.0000 -1.0000 1407193 1581412537.60 151.4036 60.0097 32.0000 1.9791 1.9800 416.8400 417.0676 0.0343 -1.0000 -1.0000 1407343 1581412537.70 151.4036 60.0097 32.0000 1.9802 1.9811 416.7576 416.9860 0.0343 -1.0000 -1.0000 1407403 1581412537.80 151.4036 60.0097 32.0000 1.9781 1.9790 416.7978 417.0255 0.0343 -1.0000 -1.0000 1407473 1581412537.90 151.4036 60.0097 32.0000 1.9780 1.9789 416.8898 417.1175 0.0343 -1.0000 -1.0000 1407533 1581412538.00 151.6989 60.0097 32.0000 1.9779 1.9788 417.0150 417.2431 0.0343 -1.0000 -1.0000 1407603 1581412538.10 151.6989 60.0097 32.0000 1.9777 1.9786 417.1022 417.3307 0.0344 -1.0000 -1.0000 1408113 1581412538.20 151.6989 60.0097 32.0000 1.9790 1.9799 417.0526 417.2822 0.0345 -1.0000 -1.0000 1408173 1581412538.30 151.6989 60.0097 32.0000 1.9799 1.9808 417.0187 417.2469 0.0343 -1.0000 -1.0000 1408233 1581412538.40 151.6989 60.0097 32.0000 1.9797 1.9806 417.1602 417.3892 0.0345 -1.0000 -1.0000 1408313 1581412538.50 151.6857 60.0097 32.0000 1.9795 1.9804 417.1883 417.4170 0.0343 -1.0000 -1.0000 1408373 1581412538.60 151.5779 60.0097 32.0000 1.9804 1.9813 416.8508 417.0790 0.0344 -1.0000 -1.0000 1408592 1581412538.70 151.5779 60.0097 32.0000 1.9786 1.9795 416.6605 416.8888 0.0344 -1.0000 -1.0000 1408652 1581412538.80 151.5779 60.0097 32.0000 1.9785 1.9794 416.7964 417.0253 0.0344 -1.0000 -1.0000 1408712 1581412538.90 151.5779 60.0097 32.0000 1.9785 1.9794 416.6648 416.8914 0.0342 -1.0000 -1.0000 1408782 1581412539.00 151.5779 60.0097 32.0000 1.9782 1.9791 416.9969 417.2251 0.0344 -1.0000 -1.0000 1408852 1581412539.10 151.5529 60.0097 32.0000 1.9793 1.9802 416.8714 417.1004 0.0345 -1.0000 -1.0000 1408912 1581412539.20 151.5529 60.0097 32.0000 1.9787 1.9796 416.9811 417.2089 0.0343 -1.0000 -1.0000 1409032 1581412539.30 151.5529 60.0097 32.0000 1.9793 1.9802 417.2226 417.4518 0.0345 -1.0000 -1.0000 1409102 1581412539.40 151.5529 60.0097 32.0000 1.9782 1.9791 417.0988 417.3272 0.0343 -1.0000 -1.0000 1409162 1581412539.50 151.5529 60.0097 32.0000 1.9793 1.9802 417.1184 417.3475 0.0344 -1.0000 -1.0000 1409232 1581412539.60 151.5529 60.0097 32.0000 1.9791 1.9800 416.9802 417.2079 0.0343 -1.0000 -1.0000 1409292 1581412539.70 151.7640 60.0044 32.0000 1.9787 1.9796 416.9810 417.2098 0.0344 -1.0000 -1.0000 1409362 1581412539.80 151.7640 60.0044 32.0000 1.9772 1.9781 417.1201 417.3480 0.0344 -1.0000 -1.0000 1409442 1581412539.90 151.7640 60.0044 32.0000 1.9792 1.9801 417.2151 417.4443 0.0345 -1.0000 -1.0000 1409532 1581412540.00 151.7640 60.0044 32.0000 1.9786 1.9795 416.9837 417.2120 0.0343 -1.0000 -1.0000 1409592 1581412540.10 151.7640 60.0044 32.0000 1.9798 1.9807 416.5813 416.8091 0.0343 -1.0000 -1.0000 1409662 1581412540.20 151.7640 60.0044 32.0000 1.9783 1.9792 416.8230 417.0517 0.0345 -1.0000 -1.0000 1410112 1581412540.30 151.5604 60.0044 32.0000 1.9787 1.9796 416.8354 417.0628 0.0343 -1.0000 -1.0000 1410172 1581412540.40 151.4332 60.0044 32.0000 1.9782 1.9791 416.8680 417.0971 0.0345 -1.0000 -1.0000 1410241 1581412540.50 151.4332 60.0044 32.0000 1.9770 1.9779 417.0010 417.2297 0.0344 -1.0000 -1.0000 1410311 1581412540.60 151.4332 60.0044 32.0000 1.9774 1.9783 416.8583 417.0863 0.0344 -1.0000 -1.0000 1410382 1581412540.70 151.4332 60.0044 32.0000 1.9776 1.9785 416.8906 417.1196 0.0344 -1.0000 -1.0000 1410611 1581412540.80 151.4332 60.0044 32.0000 1.9784 1.9793 417.0389 417.2673 0.0344 -1.0000 -1.0000 1410671 1581412540.90 151.3533 60.0044 32.0000 1.9776 1.9785 417.0142 417.2435 0.0345 -1.0000 -1.0000 1410741 1581412541.00 151.3533 60.0044 32.0000 1.9769 1.9778 417.0519 417.2802 0.0343 -1.0000 -1.0000 1410811 1581412541.10 151.3533 60.0044 32.0000 1.9765 1.9774 416.9295 417.1575 0.0343 -1.0000 -1.0000 1410871 1581412541.20 151.3533 60.0044 32.0000 1.9779 1.9788 417.0811 417.3096 0.0344 -1.0000 -1.0000 1411111 1581412541.30 151.3533 60.0044 32.0000 1.9789 1.9798 417.0220 417.2504 0.0344 -1.0000 -1.0000 1411171 1581412541.40 151.4407 60.0044 32.0000 1.9798 1.9807 416.8176 417.0470 0.0344 -1.0000 -1.0000 1411241 1581412541.50 151.5679 60.0044 32.0000 1.9796 1.9805 416.7040 416.9323 0.0344 -1.0000 -1.0000 1411321 1581412541.60 151.5679 60.0044 32.0000 1.9778 1.9787 416.5609 416.7898 0.0345 -1.0000 -1.0000 1411391 1581412541.70 151.5679 60.0044 32.0000 1.9796 1.9805 416.7013 416.9302 0.0345 -1.0000 -1.0000 1411571 1581412541.80 151.5679 60.0044 32.0000 1.9794 1.9803 416.8842 417.1118 0.0343 -1.0000 -1.0000 1411641 1581412541.90 151.5679 60.0044 32.0000 1.9781 1.9790 416.9018 417.1308 0.0345 -1.0000 -1.0000 1411701 1581412542.00 151.5845 60.0044 32.0000 1.9771 1.9780 416.9516 417.1805 0.0344 -1.0000 -1.0000 1411771 1581412542.10 151.5845 60.0044 32.0000 1.9764 1.9773 416.8187 417.0478 0.0345 -1.0000 -1.0000 1411841 1581412542.20 151.5845 60.0044 32.0000 1.9760 1.9769 417.0029 417.2316 0.0344 -1.0000 -1.0000 1411911 1581412542.30 151.5845 60.0044 32.0000 1.9788 1.9797 416.8771 417.1061 0.0345 -1.0000 -1.0000 1411971 1581412542.40 151.5664 60.0044 32.0000 1.9787 1.9796 416.9178 417.1472 0.0345 -1.0000 -1.0000 1412041 1581412542.50 151.4747 60.0044 32.0000 1.9792 1.9801 416.8136 417.0424 0.0344 -1.0000 -1.0000 1412101 1581412542.60 151.4747 60.0044 32.0000 1.9774 1.9783 416.6607 416.8892 0.0344 -1.0000 -1.0000 1412181 1581412542.70 151.4747 60.0044 32.0000 1.9784 1.9793 416.6550 416.8842 0.0345 -1.0000 -1.0000 1412780 1581412542.80 151.4747 60.0044 32.0000 1.9792 1.9800 416.6362 416.8642 0.0344 -1.0000 -1.0000 1412850 1581412542.90 151.4747 60.0044 32.0000 1.9793 1.9802 416.7555 416.9847 0.0345 -1.0000 -1.0000 1412920 1581412543.00 151.4747 60.0044 32.0000 1.9790 1.9799 417.1972 417.4267 0.0344 -1.0000 -1.0000 1412990 1581412543.10 151.6146 60.0044 32.0000 1.9787 1.9796 417.1529 417.3815 0.0344 -1.0000 -1.0000 1413070 1581412543.20 151.6146 60.0044 32.0000 1.9787 1.9796 416.8567 417.0849 0.0344 -1.0000 -1.0000 1413140 1581412543.30 151.6146 60.0044 32.0000 1.9800 1.9809 417.0261 417.2547 0.0344 -1.0000 -1.0000 1413310 1581412543.40 151.6146 60.0044 32.0000 1.9793 1.9802 417.0174 417.2460 0.0344 -1.0000 -1.0000 1413380 1581412543.50 151.6146 60.0044 32.0000 1.9782 1.9790 417.1510 417.3793 0.0343 -1.0000 -1.0000 1413450 1581412543.60 151.6146 60.0044 32.0000 1.9785 1.9794 417.1183 417.3468 0.0344 -1.0000 -1.0000 1413510 1581412543.70 151.7166 60.0044 32.0000 1.9800 1.9809 416.8770 417.1060 0.0345 -1.0000 -1.0000 1413570 1581412543.80 151.7166 60.0044 32.0000 1.9788 1.9797 416.8203 417.0491 0.0344 -1.0000 -1.0000 1413810 1581412543.90 151.7166 60.0044 32.0000 1.9793 1.9802 416.6620 416.8896 0.0343 -1.0000 -1.0000 1413870 1581412544.00 151.7166 60.0044 32.0000 1.9806 1.9815 416.9225 417.1513 0.0344 -1.0000 -1.0000 1413940 1581412544.10 151.7166 60.0044 32.0000 1.9788 1.9797 417.0970 417.3247 0.0343 -1.0000 -1.0000 1414009 1581412544.20 151.7166 60.0044 32.0000 1.9785 1.9794 417.2001 417.4291 0.0344 -1.0000 -1.0000 1414070 1581412544.30 151.6232 60.0044 32.0000 1.9776 1.9785 416.9948 417.2235 0.0344 -1.0000 -1.0000 1414129 1581412544.40 151.6232 60.0044 32.0000 1.9775 1.9784 417.0074 417.2362 0.0344 -1.0000 -1.0000 1414209 1581412544.50 151.6232 60.0044 32.0000 1.9796 1.9805 416.6492 416.8778 0.0344 -1.0000 -1.0000 1414269 1581412544.60 151.6232 60.0044 32.0000 1.9788 1.9797 416.9487 417.1770 0.0344 -1.0000 -1.0000 1414339 1581412544.70 151.6232 60.0044 32.0000 1.9785 1.9794 416.9060 417.1339 0.0342 -1.0000 -1.0000 1414409 1581412544.80 151.4365 60.0090 32.0000 1.9775 1.9783 417.0569 417.2848 0.0344 -1.0000 -1.0000 1414579 1581412544.90 151.4238 60.0093 32.0000 1.9773 1.9782 417.0936 417.3218 0.0344 -1.0000 -1.0000 1414659 1581412545.00 151.4238 60.0093 32.0000 1.9781 1.9790 417.1224 417.3514 0.0344 -1.0000 -1.0000 1414719 1581412545.10 151.4238 60.0093 32.0000 1.9786 1.9795 417.1713 417.3995 0.0343 -1.0000 -1.0000 1414819 1581412545.20 151.4238 60.0093 32.0000 1.9787 1.9796 416.9270 417.1549 0.0343 -1.0000 -1.0000 1414889 1581412545.30 151.4264 60.0093 32.0000 1.9792 1.9801 416.8406 417.0693 0.0345 -1.0000 -1.0000 1415119 1581412545.40 151.5591 60.0093 32.0000 1.9810 1.9819 416.8061 417.0356 0.0345 -1.0000 -1.0000 1415179 1581412545.50 151.5591 60.0093 32.0000 1.9804 1.9813 416.9371 417.1661 0.0345 -1.0000 -1.0000 1415259 1581412545.60 151.5591 60.0093 32.0000 1.9774 1.9782 417.0512 417.2795 0.0343 -1.0000 -1.0000 1415319 1581412545.70 151.5591 60.0093 32.0000 1.9770 1.9779 417.1132 417.3414 0.0344 -1.0000 -1.0000 1415379 1581412545.80 151.5591 60.0093 32.0000 1.9776 1.9785 417.0215 417.2501 0.0343 -1.0000 -1.0000 1415459 1581412545.90 151.5591 60.0093 32.0000 1.9775 1.9784 416.9447 417.1721 0.0342 -1.0000 -1.0000 1415579 1581412546.00 151.4588 60.0093 32.0000 1.9784 1.9793 417.0206 417.2486 0.0343 -1.0000 -1.0000 1415649 1581412546.10 151.4541 60.0093 32.0000 1.9773 1.9782 416.9037 417.1328 0.0345 -1.0000 -1.0000 1415719 1581412546.20 151.4541 60.0093 32.0000 1.9781 1.9790 416.9296 417.1575 0.0344 -1.0000 -1.0000 1415789 1581412546.30 151.4541 60.0093 32.0000 1.9781 1.9790 416.7356 416.9643 0.0344 -1.0000 -1.0000 1415879 1581412546.40 151.4541 60.0093 32.0000 1.9787 1.9796 416.9026 417.1312 0.0344 -1.0000 -1.0000 1416118 1581412546.50 151.4541 60.0093 32.0000 1.9779 1.9788 416.7875 417.0162 0.0344 -1.0000 -1.0000 1416178 1581412546.60 151.5908 60.0093 32.0000 1.9784 1.9793 416.7645 416.9930 0.0345 -1.0000 -1.0000 1416248 1581412546.70 151.5908 60.0093 32.0000 1.9789 1.9798 416.7574 416.9870 0.0345 -1.0000 -1.0000 1416308 1581412546.80 151.5908 60.0093 32.0000 1.9782 1.9790 416.7815 417.0096 0.0344 -1.0000 -1.0000 1416378 1581412546.90 151.5908 60.0093 32.0000 1.9788 1.9797 417.0118 417.2403 0.0344 -1.0000 -1.0000 1417228 1581412547.00 151.5908 60.0093 32.0000 1.9784 1.9793 417.1352 417.3630 0.0343 -1.0000 -1.0000 1417288 1581412547.10 151.6273 60.0093 32.0000 1.9797 1.9806 417.0995 417.3279 0.0343 -1.0000 -1.0000 1417358 1581412547.20 151.6273 60.0093 32.0000 1.9784 1.9793 417.2517 417.4805 0.0345 -1.0000 -1.0000 1417428 1581412547.30 151.6273 60.0093 32.0000 1.9795 1.9804 417.0835 417.3129 0.0345 -1.0000 -1.0000 1417488 1581412547.40 151.6273 60.0093 32.0000 1.9792 1.9801 416.8917 417.1200 0.0344 -1.0000 -1.0000 1417548 1581412547.50 151.6273 60.0093 32.0000 1.9788 1.9797 416.8453 417.0733 0.0344 -1.0000 -1.0000 1417628 1581412547.60 151.6273 60.0093 32.0000 1.9781 1.9790 416.7814 417.0103 0.0344 -1.0000 -1.0000 1417688 1581412547.70 151.5279 60.0093 32.0000 1.9783 1.9792 416.9205 417.1485 0.0343 -1.0000 -1.0000 1417747 1581412547.80 151.4352 60.0093 32.0000 1.9779 1.9788 416.7287 416.9588 0.0346 -1.0000 -1.0000 1417837 1581412547.90 151.4352 60.0093 32.0000 1.9789 1.9797 416.9106 417.1396 0.0344 -1.0000 -1.0000 1417917 1581412548.00 151.4352 60.0093 32.0000 1.9772 1.9781 416.8509 417.0787 0.0343 -1.0000 -1.0000 1417987 1581412548.10 151.4352 60.0093 32.0000 1.9771 1.9780 416.8527 417.0819 0.0344 -1.0000 -1.0000 1418067 1581412548.20 151.4352 60.0093 32.0000 1.9769 1.9778 416.9869 417.2148 0.0344 -1.0000 -1.0000 1418127 1581412548.30 151.6623 60.0093 32.0000 1.9770 1.9779 417.0841 417.3126 0.0343 -1.0000 -1.0000 1418187 1581412548.40 151.6623 60.0093 32.0000 1.9785 1.9794 417.0973 417.3253 0.0344 -1.0000 -1.0000 1419117 1581412548.50 151.6623 60.0093 32.0000 1.9789 1.9798 416.9748 417.2030 0.0343 -1.0000 -1.0000 1419287 1581412548.60 151.6623 60.0093 32.0000 1.9792 1.9801 416.8714 417.1002 0.0345 -1.0000 -1.0000 1419377 1581412548.70 151.6623 60.0093 32.0000 1.9797 1.9806 416.7650 416.9946 0.0346 -1.0000 -1.0000 1419437 1581412548.80 151.6623 60.0093 32.0000 1.9795 1.9804 416.8491 417.0780 0.0344 -1.0000 -1.0000 1419507 1581412548.90 151.6623 60.0093 32.0000 1.9783 1.9792 416.9906 417.2184 0.0343 -1.0000 -1.0000 1419577 1581412549.00 151.6623 60.0093 32.0000 1.9780 1.9789 417.0944 417.3233 0.0345 -1.0000 -1.0000 1419637 1581412549.10 151.6623 60.0093 32.0000 1.9793 1.9802 417.0949 417.3241 0.0345 -1.0000 -1.0000 1419697 1581412549.20 151.6623 60.0093 32.0000 1.9792 1.9801 417.1408 417.3700 0.0344 -1.0000 -1.0000 1419777 1581412549.30 151.6623 60.0093 32.0000 1.9788 1.9797 416.9871 417.2150 0.0343 -1.0000 -1.0000 1419837 1581412549.40 151.5819 60.0093 32.0000 1.9796 1.9805 417.0337 417.2620 0.0344 -1.0000 -1.0000 1419897 1581412549.50 151.3780 60.0093 32.0000 1.9785 1.9793 416.7377 416.9662 0.0344 -1.0000 -1.0000 1419977 1581412549.60 151.3780 60.0093 32.0000 1.9783 1.9792 416.7408 416.9692 0.0344 -1.0000 -1.0000 1420037 1581412549.70 151.3780 60.0093 32.0000 1.9777 1.9786 416.7701 416.9978 0.0344 -1.0000 -1.0000 1420096 1581412549.80 151.3780 60.0093 32.0000 1.9781 1.9790 416.7441 416.9722 0.0343 -1.0000 -1.0000 1420167 1581412549.90 151.3780 60.0093 32.0000 1.9766 1.9775 416.7930 417.0220 0.0343 -1.0000 -1.0000 1420236 1581412550.00 151.3780 60.0093 32.0000 1.9778 1.9787 416.8872 417.1134 0.0342 -1.0000 -1.0000 1420666 1581412550.10 151.3885 60.0092 32.0000 1.9786 1.9795 416.8482 417.0756 0.0342 -1.0000 -1.0000 1420736 1581412550.20 151.5455 60.0075 32.0000 1.9783 1.9792 416.9743 417.2036 0.0344 -1.0000 -1.0000 1420796 1581412550.30 151.5455 60.0075 32.0000 1.9763 1.9772 417.2430 417.4714 0.0344 -1.0000 -1.0000 1420856 1581412550.40 151.5455 60.0075 32.0000 1.9786 1.9795 417.1531 417.3822 0.0344 -1.0000 -1.0000 1420936 1581412550.50 151.5455 60.0075 32.0000 1.9776 1.9785 416.9560 417.1839 0.0343 -1.0000 -1.0000 1420996 1581412550.60 151.5455 60.0075 32.0000 1.9782 1.9790 416.8124 417.0399 0.0342 -1.0000 -1.0000 1421066 1581412550.70 151.5455 60.0075 32.0000 1.9768 1.9777 416.8395 417.0681 0.0345 -1.0000 -1.0000 1421126 1581412550.80 151.5455 60.0075 32.0000 1.9782 1.9790 416.7822 417.0109 0.0344 -1.0000 -1.0000 1421186 1581412550.90 151.5455 60.0075 32.0000 1.9784 1.9793 416.6727 416.9015 0.0345 -1.0000 -1.0000 1421266 1581412551.00 151.5455 60.0075 32.0000 1.9784 1.9793 416.7549 416.9827 0.0343 -1.0000 -1.0000 1421326 1581412551.10 151.5455 60.0075 32.0000 1.9774 1.9783 416.8671 417.0959 0.0344 -1.0000 -1.0000 1421386 1581412551.20 151.5455 60.0075 32.0000 1.9776 1.9784 416.8255 417.0530 0.0342 -1.0000 -1.0000 1421466 1581412551.30 151.5455 60.0075 32.0000 1.9772 1.9781 416.8329 417.0617 0.0345 -1.0000 -1.0000 1421536 1581412551.40 151.5455 60.0075 32.0000 1.9774 1.9783 416.9308 417.1592 0.0343 -1.0000 -1.0000 1421636 1581412551.50 151.6905 60.0075 32.0000 1.9778 1.9787 416.7989 417.0265 0.0343 -1.0000 -1.0000 1421836 1581412551.60 151.7058 60.0075 32.0000 1.9774 1.9783 416.9648 417.1937 0.0345 -1.0000 -1.0000 1421896 1581412551.70 151.7058 60.0075 32.0000 1.9775 1.9784 416.9812 417.2099 0.0344 -1.0000 -1.0000 1421956 1581412551.80 151.7058 60.0075 32.0000 1.9777 1.9785 416.9517 417.1804 0.0344 -1.0000 -1.0000 1422026 1581412551.90 151.7058 60.0075 32.0000 1.9789 1.9798 417.0126 417.2412 0.0345 -1.0000 -1.0000 1422096 1581412552.00 151.7058 60.0075 32.0000 1.9782 1.9791 416.9396 417.1686 0.0344 -1.0000 -1.0000 1422156 1581412552.10 151.7058 60.0075 32.0000 1.9778 1.9787 416.8818 417.1094 0.0342 -1.0000 -1.0000 1422226 1581412552.20 151.7058 60.0075 32.0000 1.9783 1.9792 416.6883 416.9161 0.0344 -1.0000 -1.0000 1422286 1581412552.30 151.7058 60.0075 32.0000 1.9796 1.9805 416.5886 416.8162 0.0342 -1.0000 -1.0000 1422356 1581412552.40 151.7058 60.0075 32.0000 1.9791 1.9800 416.9673 417.1945 0.0343 -1.0000 -1.0000 1422425 1581412552.50 151.7058 60.0075 32.0000 1.9771 1.9780 417.0221 417.2499 0.0343 -1.0000 -1.0000 1422875 1581412552.60 151.7058 60.0075 32.0000 1.9786 1.9795 417.1717 417.4000 0.0344 -1.0000 -1.0000 1422945 1581412552.70 151.7058 60.0075 32.0000 1.9770 1.9779 416.9885 417.2170 0.0343 -1.0000 -1.0000 1423005 1581412552.80 151.4484 60.0075 32.0000 1.9761 1.9769 417.1855 417.4150 0.0345 -1.0000 -1.0000 1423075 1581412552.90 151.4484 60.0075 32.0000 1.9789 1.9798 417.0768 417.3054 0.0344 -1.0000 -1.0000 1423145 1581412553.00 151.4484 60.0075 32.0000 1.9799 1.9808 416.8777 417.1062 0.0343 -1.0000 -1.0000 1423215 1581412553.10 151.4484 60.0075 32.0000 1.9805 1.9814 416.9505 417.1784 0.0343 -1.0000 -1.0000 1423275 1581412553.20 151.4484 60.0075 32.0000 1.9781 1.9789 416.9703 417.1982 0.0344 -1.0000 -1.0000 1423345 1581412553.30 151.4484 60.0075 32.0000 1.9778 1.9787 417.0140 417.2427 0.0344 -1.0000 -1.0000 1423405 1581412553.40 151.4484 60.0075 32.0000 1.9774 1.9783 416.9842 417.2120 0.0342 -1.0000 -1.0000 1423475 1581412553.50 151.2383 60.0075 32.0000 1.9774 1.9783 417.0161 417.2428 0.0341 -1.0000 -1.0000 1423545 1581412553.60 151.2383 60.0075 32.0000 1.9766 1.9775 416.8825 417.1104 0.0343 -1.0000 -1.0000 1423615 1581412553.70 151.2383 60.0075 32.0000 1.9767 1.9776 416.8414 417.0695 0.0343 -1.0000 -1.0000 1423675 1581412553.80 151.2383 60.0075 32.0000 1.9763 1.9772 416.7890 417.0158 0.0342 -1.0000 -1.0000 1423745 1581412553.90 151.2383 60.0075 32.0000 1.9770 1.9779 416.8928 417.1210 0.0343 -1.0000 -1.0000 1423805 1581412554.00 151.2380 60.0074 32.0000 1.9773 1.9781 416.9101 417.1394 0.0346 -1.0000 -1.0000 1423875 1581412554.10 151.2354 60.0066 32.0000 1.9785 1.9794 417.0579 417.2859 0.0343 -1.0000 -1.0000 1424085 1581412554.20 151.2354 60.0066 32.0000 1.9780 1.9789 417.1777 417.4053 0.0343 -1.0000 -1.0000 1424155 1581412554.30 151.2354 60.0066 32.0000 1.9788 1.9797 417.0541 417.2816 0.0342 -1.0000 -1.0000 1424214 1581412554.40 151.2354 60.0066 32.0000 1.9783 1.9792 416.8600 417.0878 0.0343 -1.0000 -1.0000 1424285 1581412554.50 151.2354 60.0066 32.0000 1.9782 1.9791 416.8205 417.0490 0.0344 -1.0000 -1.0000 1424345 1581412554.60 151.2354 60.0066 32.0000 1.9788 1.9797 416.8242 417.0519 0.0343 -1.0000 -1.0000 1424424 1581412554.70 151.2354 60.0066 32.0000 1.9775 1.9784 416.7966 417.0236 0.0342 -1.0000 -1.0000 1424485 1581412554.80 151.2354 60.0066 32.0000 1.9780 1.9789 416.8488 417.0754 0.0341 -1.0000 -1.0000 1424544 1581412554.90 151.2354 60.0066 32.0000 1.9768 1.9777 416.8605 417.0878 0.0342 -1.0000 -1.0000 1424614 1581412555.00 151.2354 60.0066 32.0000 1.9768 1.9777 416.7691 416.9962 0.0342 -1.0000 -1.0000 1424684 1581412555.10 151.2354 60.0066 32.0000 1.9778 1.9787 416.7460 416.9714 0.0339 -1.0000 -1.0000 1425334 1581412555.20 151.2767 60.0066 32.0000 1.9791 1.9800 416.6831 416.9101 0.0342 -1.0000 -1.0000 1425414 1581412555.30 151.6092 60.0066 32.0000 1.9779 1.9788 416.6784 416.9055 0.0341 -1.0000 -1.0000 1425474 1581412555.40 151.6092 60.0066 32.0000 1.9790 1.9799 416.7279 416.9536 0.0340 -1.0000 -1.0000 1425534 1581412555.50 151.6092 60.0066 32.0000 1.9795 1.9804 416.9009 417.1290 0.0343 -1.0000 -1.0000 1425604 1581412555.60 151.6092 60.0066 32.0000 1.9796 1.9805 417.1595 417.3861 0.0340 -1.0000 -1.0000 1425674 1581412555.70 151.6092 60.0066 32.0000 1.9789 1.9797 417.1756 417.4034 0.0343 -1.0000 -1.0000 1425944 1581412555.80 151.4720 60.0066 32.0000 1.9786 1.9795 417.0534 417.2808 0.0342 -1.0000 -1.0000 1426014 1581412555.90 151.4720 60.0066 32.0000 1.9791 1.9800 417.0426 417.2694 0.0341 -1.0000 -1.0000 1426074 1581412556.00 151.4720 60.0066 32.0000 1.9815 1.9823 416.8432 417.0703 0.0342 -1.0000 -1.0000 1426133 1581412556.10 151.4720 60.0066 32.0000 1.9805 1.9814 416.7710 416.9987 0.0343 -1.0000 -1.0000 1426213 1581412556.20 151.4720 60.0066 32.0000 1.9790 1.9799 416.7689 416.9965 0.0343 -1.0000 -1.0000 1426274 1581412556.30 151.4720 60.0066 32.0000 1.9784 1.9793 416.8984 417.1264 0.0343 -1.0000 -1.0000 1426333 1581412556.40 151.5094 60.0066 32.0000 1.9793 1.9802 417.0254 417.2524 0.0341 -1.0000 -1.0000 1426413 1581412556.50 151.5094 60.0066 32.0000 1.9795 1.9804 417.0945 417.3214 0.0341 -1.0000 -1.0000 1426473 1581412556.60 151.5094 60.0066 32.0000 1.9785 1.9794 416.8957 417.1222 0.0341 -1.0000 -1.0000 1426553 1581412556.70 151.5094 60.0066 32.0000 1.9783 1.9791 416.8185 417.0465 0.0343 -1.0000 -1.0000 1426613 1581412556.80 151.5094 60.0066 32.0000 1.9784 1.9793 416.8168 417.0428 0.0340 -1.0000 -1.0000 1426673 1581412556.90 151.5094 60.0066 32.0000 1.9779 1.9788 416.7318 416.9582 0.0341 -1.0000 -1.0000 1426753 1581412557.00 151.5094 60.0066 32.0000 1.9770 1.9779 416.8458 417.0729 0.0342 -1.0000 -1.0000 1426823 1581412557.10 151.5094 60.0066 32.0000 1.9766 1.9775 416.6152 416.8425 0.0342 -1.0000 -1.0000 1426883 1581412557.20 151.5094 60.0066 32.0000 1.9779 1.9788 416.7348 416.9620 0.0342 -1.0000 -1.0000 1427073 1581412557.30 151.5094 60.0066 32.0000 1.9781 1.9790 416.7842 417.0108 0.0341 -1.0000 -1.0000 1427143 1581412557.40 151.5094 60.0066 32.0000 1.9790 1.9798 416.7336 416.9604 0.0342 -1.0000 -1.0000 1427203 1581412557.50 151.5782 60.0066 32.0000 1.9793 1.9802 416.9063 417.1332 0.0341 -1.0000 -1.0000 1427273 1581412557.60 151.7465 60.0066 32.0000 1.9770 1.9778 417.1403 417.3668 0.0341 -1.0000 -1.0000 1427333 1581412557.70 151.7465 60.0066 32.0000 1.9787 1.9795 417.1802 417.4065 0.0339 -1.0000 -1.0000 1427573 1581412557.80 151.7465 60.0066 32.0000 1.9784 1.9793 417.0166 417.2436 0.0342 -1.0000 -1.0000 1427643 1581412557.90 151.7465 60.0066 32.0000 1.9805 1.9814 416.7767 417.0037 0.0342 -1.0000 -1.0000 1427703 1581412558.00 151.7465 60.0066 32.0000 1.9797 1.9806 416.6418 416.8696 0.0343 -1.0000 -1.0000 1427773 1581412558.10 151.3409 60.0066 32.0000 1.9787 1.9796 416.7614 416.9896 0.0343 -1.0000 -1.0000 1427843 1581412558.20 151.3409 60.0066 32.0000 1.9786 1.9795 416.6346 416.8620 0.0343 -1.0000 -1.0000 1428072 1581412558.30 151.3409 60.0066 32.0000 1.9777 1.9786 416.6758 416.9034 0.0343 -1.0000 -1.0000 1428132 1581412558.40 151.3409 60.0066 32.0000 1.9779 1.9788 416.8374 417.0646 0.0342 -1.0000 -1.0000 1428202 1581412558.50 151.3409 60.0066 32.0000 1.9772 1.9781 416.8459 417.0726 0.0341 -1.0000 -1.0000 1428262 1581412558.60 151.3409 60.0066 32.0000 1.9775 1.9784 416.8769 417.1044 0.0342 -1.0000 -1.0000 1428332 1581412558.70 151.2914 60.0066 32.0000 1.9781 1.9790 416.9674 417.1940 0.0341 -1.0000 -1.0000 1428402 1581412558.80 151.2605 60.0066 32.0000 1.9763 1.9772 416.9835 417.2110 0.0343 -1.0000 -1.0000 1428462 1581412558.90 151.2605 60.0066 32.0000 1.9767 1.9776 416.9149 417.1409 0.0341 -1.0000 -1.0000 1428532 1581412559.00 151.2605 60.0066 32.0000 1.9778 1.9787 416.9019 417.1290 0.0342 -1.0000 -1.0000 1428592 1581412559.10 151.2605 60.0066 32.0000 1.9793 1.9802 416.8883 417.1155 0.0342 -1.0000 -1.0000 1428662 1581412559.20 151.2605 60.0066 32.0000 1.9801 1.9810 416.8529 417.0796 0.0342 -1.0000 -1.0000 1428902 1581412559.30 151.3458 60.0066 32.0000 1.9811 1.9820 416.7414 416.9691 0.0343 -1.0000 -1.0000 1428972 1581412559.40 151.4595 60.0066 32.0000 1.9796 1.9805 416.9539 417.1813 0.0342 -1.0000 -1.0000 1429032 1581412559.50 151.4595 60.0066 32.0000 1.9794 1.9803 417.1408 417.3693 0.0344 -1.0000 -1.0000 1429102 1581412559.60 151.4595 60.0066 32.0000 1.9767 1.9775 417.1750 417.4031 0.0342 -1.0000 -1.0000 1429162 1581412559.70 151.4595 60.0066 32.0000 1.9774 1.9783 417.0236 417.2524 0.0344 -1.0000 -1.0000 1429971 1581412559.80 151.4595 60.0066 32.0000 1.9789 1.9798 416.9157 417.1435 0.0343 -1.0000 -1.0000 1430041 1581412559.90 151.5342 60.0062 32.0000 1.9774 1.9783 416.7809 417.0081 0.0342 -1.0000 -1.0000 1430101 1581412560.00 151.5342 60.0062 32.0000 1.9792 1.9801 416.7599 416.9878 0.0344 -1.0000 -1.0000 1430171 1581412560.10 151.5342 60.0062 32.0000 1.9784 1.9793 416.5689 416.7976 0.0345 -1.0000 -1.0000 1430241 1581412560.20 151.5342 60.0062 32.0000 1.9804 1.9813 416.5424 416.7692 0.0341 -1.0000 -1.0000 1430311 1581412560.30 151.5342 60.0062 32.0000 1.9796 1.9805 416.6529 416.8797 0.0342 -1.0000 -1.0000 1430381 1581412560.40 151.4898 60.0062 32.0000 1.9778 1.9787 417.0854 417.3139 0.0344 -1.0000 -1.0000 1430451 1581412560.50 151.3032 60.0062 32.0000 1.9782 1.9791 417.1037 417.3319 0.0343 -1.0000 -1.0000 1430511 1581412560.60 151.3032 60.0062 32.0000 1.9790 1.9798 416.8983 417.1252 0.0342 -1.0000 -1.0000 1430591 1581412560.70 151.3032 60.0062 32.0000 1.9784 1.9793 416.7177 416.9445 0.0341 -1.0000 -1.0000 1430651 1581412560.80 151.3032 60.0062 32.0000 1.9781 1.9790 416.9202 417.1481 0.0344 -1.0000 -1.0000 1430711 1581412560.90 151.3032 60.0062 32.0000 1.9775 1.9784 417.0343 417.2635 0.0344 -1.0000 -1.0000 1430781 1581412561.00 151.3215 60.0062 32.0000 1.9776 1.9785 417.0329 417.2627 0.0347 -1.0000 -1.0000 1430841 1581412561.10 151.3537 60.0062 32.0000 1.9795 1.9804 417.0634 417.2911 0.0343 -1.0000 -1.0000 1430911 1581412561.20 151.4328 60.0062 32.0000 1.9816 1.9825 416.9396 417.1677 0.0344 -1.0000 -1.0000 1430981 1581412561.30 151.4328 60.0062 32.0000 1.9797 1.9806 416.8064 417.0344 0.0343 -1.0000 -1.0000 1431431 1581412561.40 151.4328 60.0062 32.0000 1.9778 1.9787 416.7066 416.9346 0.0344 -1.0000 -1.0000 1431501 1581412561.50 151.4328 60.0062 32.0000 1.9813 1.9822 416.7325 416.9608 0.0344 -1.0000 -1.0000 1431571 1581412561.60 151.4328 60.0062 32.0000 1.9798 1.9807 416.7095 416.9373 0.0344 -1.0000 -1.0000 1431640 1581412561.70 151.4328 60.0062 32.0000 1.9785 1.9794 416.6999 416.9289 0.0345 -1.0000 -1.0000 1431701 1581412561.80 151.4328 60.0062 32.0000 1.9791 1.9800 416.8614 417.0897 0.0344 -1.0000 -1.0000 1431840 1581412561.90 151.4328 60.0062 32.0000 1.9793 1.9802 416.9499 417.1793 0.0345 -1.0000 -1.0000 1431900 1581412562.00 151.4328 60.0062 32.0000 1.9780 1.9789 417.0714 417.3004 0.0345 -1.0000 -1.0000 1431960 1581412562.10 151.5326 60.0062 32.0000 1.9789 1.9797 416.9927 417.2210 0.0343 -1.0000 -1.0000 1432030 1581412562.20 151.5326 60.0062 32.0000 1.9799 1.9808 416.6763 416.9043 0.0345 -1.0000 -1.0000 1432100 1581412562.30 151.5326 60.0062 32.0000 1.9796 1.9805 416.6487 416.8784 0.0345 -1.0000 -1.0000 1432900 1581412562.40 151.5326 60.0062 32.0000 1.9793 1.9802 416.8101 417.0400 0.0346 -1.0000 -1.0000 1432980 1581412562.50 151.5326 60.0062 32.0000 1.9797 1.9806 416.9496 417.1782 0.0344 -1.0000 -1.0000 1433040 1581412562.60 151.5326 60.0062 32.0000 1.9773 1.9782 417.1200 417.3495 0.0346 -1.0000 -1.0000 1433140 1581412562.70 151.5326 60.0062 32.0000 1.9775 1.9784 416.9853 417.2152 0.0345 -1.0000 -1.0000 1433200 1581412562.80 151.6517 60.0062 32.0000 1.9774 1.9783 417.0145 417.2423 0.0343 -1.0000 -1.0000 1433260 1581412562.90 151.6517 60.0062 32.0000 1.9783 1.9792 416.8160 417.0454 0.0346 -1.0000 -1.0000 1433340 1581412563.00 151.6517 60.0062 32.0000 1.9790 1.9799 416.6579 416.8872 0.0345 -1.0000 -1.0000 1433400 1581412563.10 151.2569 60.0062 32.0000 1.9787 1.9796 417.0524 417.2818 0.0345 -1.0000 -1.0000 1433460 1581412563.20 151.3401 60.0062 32.0000 1.9782 1.9791 417.0563 417.2847 0.0344 -1.0000 -1.0000 1433539 1581412563.30 151.3401 60.0062 32.0000 1.9777 1.9786 416.9446 417.1735 0.0344 -1.0000 -1.0000 1433609 1581412563.40 151.3401 60.0062 32.0000 1.9769 1.9778 416.8354 417.0637 0.0345 -1.0000 -1.0000 1433670 1581412563.50 151.3401 60.0062 32.0000 1.9769 1.9778 416.7311 416.9596 0.0344 -1.0000 -1.0000 1433750 1581412563.60 151.3401 60.0062 32.0000 1.9772 1.9781 416.7568 416.9866 0.0347 -1.0000 -1.0000 1433809 1581412563.70 151.3401 60.0062 32.0000 1.9788 1.9797 416.6789 416.9087 0.0345 -1.0000 -1.0000 1433879 1581412563.80 151.3401 60.0062 32.0000 1.9781 1.9790 416.8160 417.0460 0.0346 -1.0000 -1.0000 1433949 1581412563.90 151.3401 60.0062 32.0000 1.9791 1.9799 416.7068 416.9359 0.0345 -1.0000 -1.0000 1434009 1581412564.00 151.5020 60.0062 32.0000 1.9786 1.9795 416.6376 416.8668 0.0345 -1.0000 -1.0000 1434069 1581412564.10 151.5020 60.0062 32.0000 1.9788 1.9797 416.8365 417.0656 0.0345 -1.0000 -1.0000 1434149 1581412564.20 151.5020 60.0062 32.0000 1.9781 1.9790 416.8871 417.1161 0.0345 -1.0000 -1.0000 1434209 1581412564.30 151.5020 60.0062 32.0000 1.9779 1.9788 416.9219 417.1513 0.0346 -1.0000 -1.0000 1434269 1581412564.40 151.5020 60.0062 32.0000 1.9783 1.9792 417.1068 417.3373 0.0347 -1.0000 -1.0000 1434339 1581412564.50 151.5020 60.0062 32.0000 1.9786 1.9795 417.0845 417.3132 0.0343 -1.0000 -1.0000 1434409 1581412564.60 151.5020 60.0062 32.0000 1.9797 1.9805 416.8116 417.0399 0.0345 -1.0000 -1.0000 1434479 1581412564.70 151.5020 60.0062 32.0000 1.9804 1.9813 416.6326 416.8615 0.0344 -1.0000 -1.0000 1434539 1581412564.80 151.5020 60.0062 32.0000 1.9785 1.9794 416.7754 417.0035 0.0344 -1.0000 -1.0000 1434609 1581412564.90 151.5020 60.0062 32.0000 1.9770 1.9779 416.8768 417.1056 0.0344 -1.0000 -1.0000 1434689 1581412565.00 151.5020 60.0062 32.0000 1.9770 1.9778 416.8978 417.1264 0.0344 -1.0000 -1.0000 1434749 1581412565.10 151.5020 60.0062 32.0000 1.9785 1.9794 416.9558 417.1847 0.0345 -1.0000 -1.0000 1434809 1581412565.20 151.5020 60.0023 32.0000 1.9784 1.9793 416.8894 417.1187 0.0345 -1.0000 -1.0000 1434879 1581412565.30 151.4020 60.0023 32.0000 1.9786 1.9795 416.7641 416.9936 0.0346 -1.0000 -1.0000 1435059 1581412565.40 151.4020 60.0023 32.0000 1.9789 1.9798 416.8122 417.0421 0.0346 -1.0000 -1.0000 1435119 1581412565.50 151.4020 60.0023 32.0000 1.9813 1.9822 416.7563 416.9860 0.0346 -1.0000 -1.0000 1435199 1581412565.60 151.4020 60.0023 32.0000 1.9799 1.9808 416.7103 416.9393 0.0345 -1.0000 -1.0000 1435259 1581412565.70 151.4020 60.0023 32.0000 1.9791 1.9800 416.6180 416.8471 0.0345 -1.0000 -1.0000 1435349 1581412565.80 151.4020 60.0023 32.0000 1.9786 1.9795 416.7353 416.9661 0.0348 -1.0000 -1.0000 1435628 1581412565.90 151.4020 60.0023 32.0000 1.9778 1.9787 417.2938 417.5233 0.0345 -1.0000 -1.0000 1435698 1581412566.00 151.5581 60.0023 32.0000 1.9790 1.9799 417.0721 417.3012 0.0345 -1.0000 -1.0000 1435758 1581412566.10 151.4911 60.0023 32.0000 1.9792 1.9801 416.9263 417.1554 0.0345 -1.0000 -1.0000 1435828 1581412566.20 151.4911 60.0023 32.0000 1.9804 1.9813 416.7710 417.0004 0.0345 -1.0000 -1.0000 1435898 1581412566.30 151.5201 60.0023 32.0000 1.9766 1.9775 416.9955 417.2248 0.0346 -1.0000 -1.0000 1435958 1581412566.40 151.5201 60.0023 32.0000 1.9765 1.9774 417.0527 417.2826 0.0346 -1.0000 -1.0000 1436358 1581412566.50 151.5201 60.0023 32.0000 1.9785 1.9794 417.1253 417.3550 0.0346 -1.0000 -1.0000 1436428 1581412566.60 151.5201 60.0023 32.0000 1.9775 1.9784 416.9510 417.1804 0.0345 -1.0000 -1.0000 1436498 1581412566.70 151.5201 60.0023 32.0000 1.9769 1.9778 416.9945 417.2250 0.0347 -1.0000 -1.0000 1436558 1581412566.80 151.4624 60.0023 32.0000 1.9787 1.9796 416.9033 417.1324 0.0344 -1.0000 -1.0000 1436628 1581412566.90 151.4624 60.0023 32.0000 1.9797 1.9806 416.8960 417.1250 0.0344 -1.0000 -1.0000 1436698 1581412567.00 151.4624 60.0023 32.0000 1.9811 1.9820 416.6633 416.8920 0.0346 -1.0000 -1.0000 1436758 1581412567.10 151.4624 60.0023 32.0000 1.9797 1.9806 416.6704 416.9007 0.0346 -1.0000 -1.0000 1436828 1581412567.20 151.4624 60.0023 32.0000 1.9795 1.9804 416.8344 417.0641 0.0346 -1.0000 -1.0000 1436898 1581412567.30 151.4642 60.0023 32.0000 1.9776 1.9785 416.8687 417.0986 0.0346 -1.0000 -1.0000 1436958 1581412567.40 151.4806 60.0023 32.0000 1.9760 1.9769 416.9327 417.1631 0.0347 -1.0000 -1.0000 1437018 1581412567.50 151.4806 60.0023 32.0000 1.9787 1.9796 417.0228 417.2532 0.0346 -1.0000 -1.0000 1437098 1581412567.60 151.4806 60.0023 32.0000 1.9782 1.9791 416.9174 417.1470 0.0346 -1.0000 -1.0000 1437158 1581412567.70 151.3204 60.0023 32.0000 1.9783 1.9792 416.9966 417.2266 0.0346 -1.0000 -1.0000 1437218 1581412567.80 151.3204 60.0023 32.0000 1.9772 1.9781 416.9435 417.1733 0.0346 -1.0000 -1.0000 1437297 1581412567.90 151.3204 60.0023 32.0000 1.9771 1.9780 416.8599 417.0897 0.0345 -1.0000 -1.0000 1437627 1581412568.00 151.3204 60.0023 32.0000 1.9779 1.9788 416.8149 417.0448 0.0346 -1.0000 -1.0000 1437687 1581412568.10 151.3204 60.0023 32.0000 1.9770 1.9779 416.8958 417.1256 0.0346 -1.0000 -1.0000 1437767 1581412568.20 151.3204 60.0023 32.0000 1.9766 1.9775 416.9272 417.1572 0.0346 -1.0000 -1.0000 1437827 1581412568.30 151.3204 60.0023 32.0000 1.9773 1.9782 417.0158 417.2456 0.0346 -1.0000 -1.0000 1437887 1581412568.40 151.3204 60.0023 32.0000 1.9775 1.9784 416.8447 417.0744 0.0345 -1.0000 -1.0000 1438127 1581412568.50 151.3204 60.0023 32.0000 1.9798 1.9807 416.6403 416.8694 0.0345 -1.0000 -1.0000 1438197 1581412568.60 151.3204 60.0023 32.0000 1.9790 1.9799 416.8142 417.0432 0.0345 -1.0000 -1.0000 1438267 1581412568.70 151.5407 60.0023 32.0000 1.9793 1.9802 416.9362 417.1649 0.0343 -1.0000 -1.0000 1438327 1581412568.80 151.5407 60.0023 32.0000 1.9789 1.9797 417.1456 417.3750 0.0345 -1.0000 -1.0000 1438397 1581412568.90 151.5407 60.0023 32.0000 1.9785 1.9794 417.1835 417.4134 0.0346 -1.0000 -1.0000 1438637 1581412569.00 151.5407 60.0023 32.0000 1.9786 1.9795 417.0447 417.2745 0.0346 -1.0000 -1.0000 1438697 1581412569.10 151.5407 60.0023 32.0000 1.9786 1.9795 417.0850 417.3149 0.0345 -1.0000 -1.0000 1438767 1581412569.20 151.5407 60.0023 32.0000 1.9788 1.9796 416.9092 417.1379 0.0344 -1.0000 -1.0000 1438837 1581412569.30 151.3593 60.0023 32.0000 1.9777 1.9786 416.8133 417.0424 0.0346 -1.0000 -1.0000 1438897 1581412569.40 151.3593 60.0023 32.0000 1.9786 1.9795 416.7984 417.0291 0.0347 -1.0000 -1.0000 1439416 1581412569.50 151.3593 60.0023 32.0000 1.9782 1.9791 416.8397 417.0692 0.0345 -1.0000 -1.0000 1439486 1581412569.60 151.3593 60.0023 32.0000 1.9778 1.9787 416.7278 416.9573 0.0346 -1.0000 -1.0000 1439556 1581412569.70 151.3593 60.0023 32.0000 1.9781 1.9790 416.7766 417.0065 0.0345 -1.0000 -1.0000 1439616 1581412569.80 151.3798 60.0082 32.0000 1.9790 1.9799 416.7698 416.9988 0.0345 -1.0000 -1.0000 1439686 1581412569.90 151.3798 60.0082 32.0000 1.9778 1.9787 416.8364 417.0650 0.0345 -1.0000 -1.0000 1439746 1581412570.00 151.3798 60.0082 32.0000 1.9778 1.9787 416.7767 417.0060 0.0345 -1.0000 -1.0000 1439816 1581412570.10 151.3798 60.0082 32.0000 1.9780 1.9789 416.7970 417.0270 0.0346 -1.0000 -1.0000 1439886 1581412570.20 151.3798 60.0082 32.0000 1.9787 1.9796 416.7431 416.9718 0.0344 -1.0000 -1.0000 1439946 1581412570.30 151.3798 60.0082 32.0000 1.9778 1.9787 416.7076 416.9364 0.0345 -1.0000 -1.0000 1440016 1581412570.40 151.2973 60.0082 32.0000 1.9785 1.9794 416.7571 416.9866 0.0345 -1.0000 -1.0000 1440086 1581412570.50 151.2973 60.0082 32.0000 1.9775 1.9784 416.8403 417.0696 0.0345 -1.0000 -1.0000 1440146 1581412570.60 151.2973 60.0082 32.0000 1.9776 1.9785 416.7863 417.0144 0.0343 -1.0000 -1.0000 1440216 1581412570.70 151.2973 60.0082 32.0000 1.9769 1.9778 416.7543 416.9835 0.0345 -1.0000 -1.0000 1440286 1581412570.80 151.2973 60.0082 32.0000 1.9777 1.9786 416.8259 417.0551 0.0345 -1.0000 -1.0000 1440346 1581412570.90 151.5020 60.0082 32.0000 1.9774 1.9783 416.7660 416.9952 0.0345 -1.0000 -1.0000 1440416 1581412571.00 151.5020 60.0082 32.0000 1.9777 1.9786 416.8394 417.0684 0.0345 -1.0000 -1.0000 1440846 1581412571.10 151.5020 60.0082 32.0000 1.9773 1.9782 417.0283 417.2572 0.0344 -1.0000 -1.0000 1440906 1581412571.20 151.5020 60.0082 32.0000 1.9775 1.9784 416.9331 417.1608 0.0342 -1.0000 -1.0000 1440986 1581412571.30 151.5020 60.0082 32.0000 1.9782 1.9791 416.9275 417.1549 0.0343 -1.0000 -1.0000 1441046 1581412571.40 151.4453 60.0082 32.0000 1.9766 1.9775 417.0397 417.2671 0.0343 -1.0000 -1.0000 1441106 1581412571.50 151.3190 60.0082 32.0000 1.9765 1.9774 417.0953 417.3243 0.0345 -1.0000 -1.0000 1441405 1581412571.60 151.3190 60.0082 32.0000 1.9782 1.9790 417.1170 417.3442 0.0341 -1.0000 -1.0000 1441466 1581412571.70 151.3190 60.0082 32.0000 1.9781 1.9790 416.8195 417.0472 0.0343 -1.0000 -1.0000 1441525 1581412571.80 151.3190 60.0082 32.0000 1.9776 1.9785 416.8449 417.0732 0.0344 -1.0000 -1.0000 1441605 1581412571.90 151.3190 60.0082 32.0000 1.9780 1.9789 416.8286 417.0563 0.0343 -1.0000 -1.0000 1441665 1581412572.00 151.4539 60.0082 32.0000 1.9795 1.9803 416.7430 416.9707 0.0343 -1.0000 -1.0000 1441845 1581412572.10 151.4688 60.0082 32.0000 1.9790 1.9799 416.7478 416.9764 0.0344 -1.0000 -1.0000 1441925 1581412572.20 151.4688 60.0082 32.0000 1.9799 1.9808 416.6131 416.8424 0.0345 -1.0000 -1.0000 1441985 1581412572.30 151.4688 60.0082 32.0000 1.9774 1.9783 416.7675 416.9957 0.0343 -1.0000 -1.0000 1442045 1581412572.40 151.4688 60.0082 32.0000 1.9787 1.9796 417.0969 417.3252 0.0344 -1.0000 -1.0000 1442115 1581412572.50 151.4584 60.0082 32.0000 1.9783 1.9792 417.0947 417.3228 0.0344 -1.0000 -1.0000 1442185 1581412572.60 151.4043 60.0082 32.0000 1.9783 1.9792 417.1808 417.4091 0.0343 -1.0000 -1.0000 1442845 1581412572.70 151.4043 60.0082 32.0000 1.9766 1.9775 416.9543 417.1840 0.0345 -1.0000 -1.0000 1442915 1581412572.80 151.4043 60.0082 32.0000 1.9779 1.9788 416.6630 416.8910 0.0343 -1.0000 -1.0000 1442975 1581412572.90 151.4043 60.0082 32.0000 1.9799 1.9808 416.7229 416.9505 0.0343 -1.0000 -1.0000 1443045 1581412573.00 151.4043 60.0082 32.0000 1.9783 1.9792 416.8315 417.0590 0.0342 -1.0000 -1.0000 1443105 1581412573.10 151.3999 60.0082 32.0000 1.9786 1.9795 417.1260 417.3530 0.0342 -1.0000 -1.0000 1443175 1581412573.20 151.3999 60.0082 32.0000 1.9772 1.9781 416.9402 417.1685 0.0344 -1.0000 -1.0000 1443244 1581412573.30 151.3999 60.0082 32.0000 1.9782 1.9790 416.9113 417.1396 0.0343 -1.0000 -1.0000 1443304 1581412573.40 151.3999 60.0082 32.0000 1.9794 1.9803 416.7973 417.0246 0.0342 -1.0000 -1.0000 1443394 1581412573.50 151.3999 60.0082 32.0000 1.9792 1.9801 416.6728 416.9015 0.0345 -1.0000 -1.0000 1443464 1581412573.60 151.4768 60.0082 32.0000 1.9783 1.9792 416.6238 416.8520 0.0343 -1.0000 -1.0000 1443534 1581412573.70 151.5650 60.0082 32.0000 1.9791 1.9800 417.0406 417.2694 0.0345 -1.0000 -1.0000 1443594 1581412573.80 151.5650 60.0082 32.0000 1.9787 1.9796 417.1848 417.4117 0.0342 -1.0000 -1.0000 1443664 1581412573.90 151.5650 60.0082 32.0000 1.9786 1.9794 417.0148 417.2427 0.0343 -1.0000 -1.0000 1443724 1581412574.00 151.5650 60.0082 32.0000 1.9791 1.9800 416.7475 416.9753 0.0343 -1.0000 -1.0000 1443794 1581412574.10 151.5650 60.0082 32.0000 1.9800 1.9809 416.6977 416.9257 0.0343 -1.0000 -1.0000 1443864 1581412574.20 151.6647 60.0082 32.0000 1.9786 1.9795 416.5815 416.8089 0.0343 -1.0000 -1.0000 1443924 1581412574.30 151.6647 60.0082 32.0000 1.9778 1.9786 416.8768 417.1043 0.0342 -1.0000 -1.0000 1443984 1581412574.40 151.6647 60.0082 32.0000 1.9799 1.9808 416.9957 417.2242 0.0344 -1.0000 -1.0000 1444064 1581412574.50 151.6647 60.0082 32.0000 1.9774 1.9783 417.2150 417.4431 0.0343 -1.0000 -1.0000 1444124 1581412574.60 151.6647 60.0082 32.0000 1.9791 1.9800 417.0770 417.3043 0.0342 -1.0000 -1.0000 1444664 1581412574.70 151.5402 60.0081 32.0000 1.9786 1.9795 416.8181 417.0456 0.0343 -1.0000 -1.0000 1444724 1581412574.80 151.5227 60.0080 32.0000 1.9768 1.9777 416.7355 416.9642 0.0344 -1.0000 -1.0000 1444794 1581412574.90 151.5227 60.0080 32.0000 1.9796 1.9805 416.8500 417.0778 0.0342 -1.0000 -1.0000 1444864 1581412575.00 151.5227 60.0080 32.0000 1.9780 1.9789 417.1174 417.3441 0.0342 -1.0000 -1.0000 1444924 1581412575.10 151.5227 60.0080 32.0000 1.9781 1.9790 417.1914 417.4192 0.0342 -1.0000 -1.0000 1444984 1581412575.20 151.5227 60.0080 32.0000 1.9788 1.9797 416.9978 417.2259 0.0343 -1.0000 -1.0000 1445133 1581412575.30 151.6122 60.0080 32.0000 1.9780 1.9789 416.8821 417.1105 0.0344 -1.0000 -1.0000 1445243 1581412575.40 151.6122 60.0080 32.0000 1.9795 1.9804 416.7054 416.9334 0.0343 -1.0000 -1.0000 1445303 1581412575.50 151.6122 60.0080 32.0000 1.9778 1.9787 416.6755 416.9037 0.0344 -1.0000 -1.0000 1445373 1581412575.60 151.6122 60.0080 32.0000 1.9790 1.9799 416.7349 416.9637 0.0345 -1.0000 -1.0000 1445433 1581412575.70 151.6122 60.0080 32.0000 1.9764 1.9773 416.9167 417.1457 0.0344 -1.0000 -1.0000 1445503 1581412575.80 151.6553 60.0080 32.0000 1.9780 1.9789 417.1054 417.3324 0.0342 -1.0000 -1.0000 1445573 1581412575.90 151.7367 60.0080 32.0000 1.9772 1.9781 417.1217 417.3496 0.0343 -1.0000 -1.0000 1445633 1581412576.00 151.7367 60.0080 32.0000 1.9783 1.9791 416.9980 417.2270 0.0344 -1.0000 -1.0000 1445693 1581412576.10 151.7367 60.0080 32.0000 1.9805 1.9813 416.4953 416.7227 0.0343 -1.0000 -1.0000 1446383 1581412576.20 151.7367 60.0080 32.0000 1.9793 1.9802 416.8562 417.0844 0.0344 -1.0000 -1.0000 1446453 1581412576.30 151.7367 60.0080 32.0000 1.9801 1.9810 416.8117 417.0403 0.0345 -1.0000 -1.0000 1446513 1581412576.40 151.4124 60.0080 32.0000 1.9771 1.9780 416.9679 417.1965 0.0344 -1.0000 -1.0000 1446583 1581412576.50 151.4124 60.0080 32.0000 1.9768 1.9777 416.9167 417.1439 0.0342 -1.0000 -1.0000 1446643 1581412576.60 151.4124 60.0080 32.0000 1.9766 1.9775 416.9887 417.2163 0.0343 -1.0000 -1.0000 1446723 1581412576.70 151.4124 60.0080 32.0000 1.9780 1.9789 417.0327 417.2604 0.0343 -1.0000 -1.0000 1446783 1581412576.80 151.4124 60.0080 32.0000 1.9768 1.9776 416.7990 417.0276 0.0344 -1.0000 -1.0000 1446843 1581412576.90 151.4124 60.0080 32.0000 1.9768 1.9777 416.8844 417.1108 0.0340 -1.0000 -1.0000 1446923 1581412577.00 151.5442 60.0080 32.0000 1.9780 1.9789 417.0942 417.3216 0.0342 -1.0000 -1.0000 1446983 1581412577.10 151.6595 60.0080 32.0000 1.9799 1.9808 416.7572 416.9839 0.0342 -1.0000 -1.0000 1447063 1581412577.20 151.6595 60.0080 32.0000 1.9781 1.9789 416.7186 416.9471 0.0345 -1.0000 -1.0000 1447133 1581412577.30 151.6595 60.0080 32.0000 1.9769 1.9778 416.8173 417.0446 0.0343 -1.0000 -1.0000 1447193 1581412577.40 151.6595 60.0080 32.0000 1.9790 1.9799 417.1632 417.3910 0.0341 -1.0000 -1.0000 1447263 1581412577.50 151.6595 60.0080 32.0000 1.9778 1.9787 417.0670 417.2936 0.0341 -1.0000 -1.0000 1447333 1581412577.60 151.4560 60.0080 32.0000 1.9782 1.9791 416.7375 416.9659 0.0344 -1.0000 -1.0000 1447633 1581412577.70 151.4560 60.0080 32.0000 1.9792 1.9801 416.6549 416.8828 0.0344 -1.0000 -1.0000 1447693 1581412577.80 151.4560 60.0080 32.0000 1.9818 1.9827 416.6696 416.8979 0.0344 -1.0000 -1.0000 1447763 1581412577.90 151.4560 60.0080 32.0000 1.9798 1.9807 416.6356 416.8640 0.0344 -1.0000 -1.0000 1447833 1581412578.00 151.4560 60.0080 32.0000 1.9769 1.9778 416.6991 416.9261 0.0341 -1.0000 -1.0000 1447893 1581412578.10 151.4560 60.0080 32.0000 1.9766 1.9775 416.6506 416.8796 0.0344 -1.0000 -1.0000 1447963 1581412578.20 151.4560 60.0080 32.0000 1.9770 1.9779 416.9013 417.1299 0.0345 -1.0000 -1.0000 1448022 1581412578.30 151.4560 60.0080 32.0000 1.9780 1.9789 416.9785 417.2074 0.0344 -1.0000 -1.0000 1448092 1581412578.40 151.4560 60.0080 32.0000 1.9771 1.9780 416.9735 417.2012 0.0343 -1.0000 -1.0000 1448163 1581412578.50 151.4560 60.0080 32.0000 1.9781 1.9790 416.9200 417.1485 0.0344 -1.0000 -1.0000 1448232 1581412578.60 151.4560 60.0080 32.0000 1.9793 1.9802 416.8006 417.0281 0.0341 -1.0000 -1.0000 1448312 1581412578.70 151.6960 60.0080 32.0000 1.9793 1.9802 416.7468 416.9738 0.0343 -1.0000 -1.0000 1448392 1581412578.80 151.6960 60.0080 32.0000 1.9773 1.9782 416.6466 416.8746 0.0343 -1.0000 -1.0000 1448452 1581412578.90 151.6960 60.0080 32.0000 1.9790 1.9799 416.7650 416.9932 0.0343 -1.0000 -1.0000 1448542 1581412579.00 151.6960 60.0080 32.0000 1.9772 1.9781 417.2099 417.4378 0.0343 -1.0000 -1.0000 1448612 1581412579.10 151.6960 60.0080 32.0000 1.9803 1.9812 417.0561 417.2841 0.0342 -1.0000 -1.0000 1448682 1581412579.20 151.6960 60.0080 32.0000 1.9799 1.9808 416.7625 416.9909 0.0345 -1.0000 -1.0000 1449162 1581412579.30 151.6960 60.0080 32.0000 1.9804 1.9813 416.7223 416.9513 0.0343 -1.0000 -1.0000 1449232 1581412579.40 151.6735 60.0080 32.0000 1.9767 1.9776 416.9116 417.1394 0.0344 -1.0000 -1.0000 1449292 1581412579.50 151.6735 60.0080 32.0000 1.9786 1.9795 416.9245 417.1538 0.0345 -1.0000 -1.0000 1449372 1581412579.60 151.6735 60.0080 32.0000 1.9777 1.9786 417.0573 417.2856 0.0343 -1.0000 -1.0000 1449432 1581412579.70 151.6735 60.0080 32.0000 1.9773 1.9782 417.0633 417.2924 0.0345 -1.0000 -1.0000 1449662 1581412579.80 151.6735 60.0080 32.0000 1.9781 1.9790 417.0263 417.2548 0.0343 -1.0000 -1.0000 1449742 1581412579.90 151.4603 60.0076 32.0000 1.9784 1.9793 416.9014 417.1293 0.0343 -1.0000 -1.0000 1449802 1581412580.00 151.4507 60.0076 32.0000 1.9802 1.9811 416.6684 416.8952 0.0342 -1.0000 -1.0000 1449872 1581412580.10 151.4507 60.0076 32.0000 1.9785 1.9794 416.8076 417.0353 0.0343 -1.0000 -1.0000 1449941 1581412580.20 151.4507 60.0076 32.0000 1.9776 1.9785 416.8911 417.1195 0.0344 -1.0000 -1.0000 1450121 1581412580.30 151.4507 60.0076 32.0000 1.9786 1.9795 416.9807 417.2088 0.0344 -1.0000 -1.0000 1450181 1581412580.40 151.4507 60.0076 32.0000 1.9781 1.9790 416.9841 417.2130 0.0344 -1.0000 -1.0000 1450262 1581412580.50 151.4507 60.0076 32.0000 1.9794 1.9803 416.8538 417.0829 0.0345 -1.0000 -1.0000 1450321 1581412580.60 151.4877 60.0076 32.0000 1.9788 1.9797 416.8342 417.0636 0.0345 -1.0000 -1.0000 1450391 1581412580.70 151.4937 60.0076 32.0000 1.9796 1.9805 416.6710 416.8989 0.0343 -1.0000 -1.0000 1450831 1581412580.80 151.4937 60.0076 32.0000 1.9777 1.9786 416.8327 417.0611 0.0344 -1.0000 -1.0000 1450891 1581412580.90 151.4937 60.0076 32.0000 1.9787 1.9796 416.9878 417.2172 0.0345 -1.0000 -1.0000 1450961 1581412581.00 151.4937 60.0076 32.0000 1.9778 1.9787 416.9134 417.1412 0.0342 -1.0000 -1.0000 1451021 1581412581.10 151.4962 60.0076 32.0000 1.9789 1.9798 416.9853 417.2128 0.0343 -1.0000 -1.0000 1451091 1581412581.20 151.5453 60.0076 32.0000 1.9776 1.9785 416.9707 417.1995 0.0344 -1.0000 -1.0000 1451321 1581412581.30 151.5453 60.0076 32.0000 1.9767 1.9776 417.1425 417.3705 0.0343 -1.0000 -1.0000 1451391 1581412581.40 151.5453 60.0076 32.0000 1.9775 1.9784 417.0301 417.2574 0.0342 -1.0000 -1.0000 1451451 1581412581.50 151.5453 60.0076 32.0000 1.9785 1.9794 416.8062 417.0342 0.0344 -1.0000 -1.0000 1451521 1581412581.60 151.5453 60.0076 32.0000 1.9793 1.9802 416.6645 416.8924 0.0343 -1.0000 -1.0000 1451581 1581412581.70 151.5453 60.0076 32.0000 1.9777 1.9786 416.6191 416.8480 0.0345 -1.0000 -1.0000 1451730 1581412581.80 151.5542 60.0076 32.0000 1.9787 1.9796 416.5529 416.7814 0.0344 -1.0000 -1.0000 1451850 1581412581.90 151.7135 60.0076 32.0000 1.9784 1.9793 416.8582 417.0869 0.0344 -1.0000 -1.0000 1451910 1581412582.00 151.7135 60.0076 32.0000 1.9777 1.9786 416.8932 417.1217 0.0344 -1.0000 -1.0000 1451970 1581412582.10 151.7135 60.0076 32.0000 1.9792 1.9801 416.9986 417.2274 0.0344 -1.0000 -1.0000 1452051 1581412582.20 151.7135 60.0076 32.0000 1.9772 1.9781 417.0624 417.2899 0.0343 -1.0000 -1.0000 1452110 1581412582.30 151.7135 60.0076 32.0000 1.9778 1.9787 417.0932 417.3213 0.0344 -1.0000 -1.0000 1452170 1581412582.40 151.6405 60.0076 32.0000 1.9783 1.9792 416.9308 417.1594 0.0344 -1.0000 -1.0000 1452240 1581412582.50 151.5278 60.0076 32.0000 1.9782 1.9791 416.9158 417.1446 0.0344 -1.0000 -1.0000 1452310 1581412582.60 151.5278 60.0076 32.0000 1.9779 1.9788 416.6363 416.8645 0.0343 -1.0000 -1.0000 1452380 1581412582.70 151.5278 60.0076 32.0000 1.9783 1.9792 416.7649 416.9924 0.0343 -1.0000 -1.0000 1452440 1581412582.80 151.5278 60.0076 32.0000 1.9788 1.9797 416.7475 416.9764 0.0345 -1.0000 -1.0000 1452970 1581412582.90 151.5278 60.0076 32.0000 1.9776 1.9784 416.8000 417.0280 0.0343 -1.0000 -1.0000 1453040 1581412583.00 151.2404 60.0076 32.0000 1.9781 1.9790 416.8250 417.0535 0.0344 -1.0000 -1.0000 1453100 1581412583.10 151.2404 60.0076 32.0000 1.9781 1.9790 416.8037 417.0318 0.0343 -1.0000 -1.0000 1453170 1581412583.20 151.2404 60.0076 32.0000 1.9775 1.9784 416.6902 416.9178 0.0343 -1.0000 -1.0000 1453240 1581412583.30 151.2404 60.0076 32.0000 1.9769 1.9777 416.8064 417.0339 0.0342 -1.0000 -1.0000 1453300 1581412583.40 151.2404 60.0076 32.0000 1.9764 1.9773 416.8212 417.0492 0.0344 -1.0000 -1.0000 1453370 1581412583.50 151.2404 60.0076 32.0000 1.9780 1.9789 417.0660 417.2945 0.0344 -1.0000 -1.0000 1453440 1581412583.60 151.4388 60.0076 32.0000 1.9772 1.9781 416.9192 417.1472 0.0343 -1.0000 -1.0000 1453510 1581412583.70 151.4388 60.0076 32.0000 1.9772 1.9781 416.9563 417.1853 0.0345 -1.0000 -1.0000 1453570 1581412583.80 151.4388 60.0076 32.0000 1.9783 1.9792 416.9529 417.1811 0.0343 -1.0000 -1.0000 1453680 1581412583.90 151.4388 60.0076 32.0000 1.9789 1.9798 416.8744 417.1028 0.0344 -1.0000 -1.0000 1453739 1581412584.00 151.4388 60.0076 32.0000 1.9788 1.9797 416.5405 416.7692 0.0344 -1.0000 -1.0000 1453799 1581412584.10 151.4388 60.0076 32.0000 1.9797 1.9806 416.5939 416.8218 0.0343 -1.0000 -1.0000 1453880 1581412584.20 151.7450 60.0076 32.0000 1.9776 1.9785 416.5977 416.8254 0.0343 -1.0000 -1.0000 1453939 1581412584.30 151.7450 60.0076 32.0000 1.9775 1.9784 416.7385 416.9667 0.0344 -1.0000 -1.0000 1454059 1581412584.40 151.7450 60.0076 32.0000 1.9785 1.9794 416.7480 416.9760 0.0343 -1.0000 -1.0000 1454139 1581412584.50 151.7450 60.0076 32.0000 1.9786 1.9795 416.8730 417.1015 0.0344 -1.0000 -1.0000 1454199 1581412584.60 151.7450 60.0076 32.0000 1.9782 1.9791 417.0787 417.3071 0.0344 -1.0000 -1.0000 1454269 1581412584.70 151.7450 60.0076 32.0000 1.9783 1.9792 417.1809 417.4089 0.0343 -1.0000 -1.0000 1454329 1581412584.80 151.5627 60.0095 32.0000 1.9796 1.9805 416.7365 416.9647 0.0343 -1.0000 -1.0000 1455079 1581412584.90 151.5627 60.0095 32.0000 1.9791 1.9800 416.6303 416.8578 0.0343 -1.0000 -1.0000 1455409 1581412585.00 151.5627 60.0095 32.0000 1.9790 1.9799 416.6574 416.8850 0.0343 -1.0000 -1.0000 1455469 1581412585.10 151.5627 60.0095 32.0000 1.9784 1.9793 416.6954 416.9225 0.0343 -1.0000 -1.0000 1455538 1581412585.20 151.5627 60.0095 32.0000 1.9772 1.9781 417.0250 417.2536 0.0343 -1.0000 -1.0000 1455608 1581412585.30 151.3000 60.0095 32.0000 1.9771 1.9780 417.0831 417.3121 0.0345 -1.0000 -1.0000 1455669 1581412585.40 151.3000 60.0095 32.0000 1.9767 1.9776 416.9876 417.2164 0.0344 -1.0000 -1.0000 1455728 1581412585.50 151.3000 60.0095 32.0000 1.9773 1.9782 416.7881 417.0169 0.0344 -1.0000 -1.0000 1455808 1581412585.60 151.3000 60.0095 32.0000 1.9765 1.9774 416.8673 417.0943 0.0343 -1.0000 -1.0000 1455868 1581412585.70 151.3000 60.0095 32.0000 1.9747 1.9756 416.8420 417.0697 0.0342 -1.0000 -1.0000 1455928 1581412585.80 151.3000 60.0095 32.0000 1.9776 1.9785 416.8204 417.0487 0.0343 -1.0000 -1.0000 1456008 1581412585.90 151.3557 60.0095 32.0000 1.9767 1.9776 416.7658 416.9935 0.0344 -1.0000 -1.0000 1456068 1581412586.00 151.3616 60.0095 32.0000 1.9780 1.9789 416.7209 416.9496 0.0344 -1.0000 -1.0000 1456128 1581412586.10 151.3616 60.0095 32.0000 1.9771 1.9780 416.8401 417.0686 0.0344 -1.0000 -1.0000 1456198 1581412586.20 151.3616 60.0095 32.0000 1.9778 1.9787 416.9376 417.1658 0.0344 -1.0000 -1.0000 1456268 1581412586.30 151.3616 60.0095 32.0000 1.9772 1.9781 416.7748 417.0026 0.0342 -1.0000 -1.0000 1456328 1581412586.40 151.3773 60.0095 32.0000 1.9776 1.9785 416.8154 417.0433 0.0344 -1.0000 -1.0000 1456598 1581412586.50 151.4321 60.0095 32.0000 1.9782 1.9791 416.8990 417.1279 0.0344 -1.0000 -1.0000 1456658 1581412586.60 151.4321 60.0095 32.0000 1.9789 1.9797 416.9806 417.2080 0.0343 -1.0000 -1.0000 1456728 1581412586.70 151.4321 60.0095 32.0000 1.9783 1.9792 416.9614 417.1896 0.0343 -1.0000 -1.0000 1456788 1581412586.80 151.4321 60.0095 32.0000 1.9769 1.9778 416.8105 417.0386 0.0344 -1.0000 -1.0000 1456858 1581412586.90 151.4321 60.0095 32.0000 1.9772 1.9781 416.7861 417.0141 0.0344 -1.0000 -1.0000 1456928 1581412587.00 151.2617 60.0095 32.0000 1.9773 1.9782 416.6391 416.8677 0.0344 -1.0000 -1.0000 1456988 1581412587.10 151.2617 60.0095 32.0000 1.9778 1.9787 416.8085 417.0374 0.0345 -1.0000 -1.0000 1457058 1581412587.20 151.2617 60.0095 32.0000 1.9770 1.9779 416.7885 417.0170 0.0344 -1.0000 -1.0000 1457138 1581412587.30 151.2617 60.0095 32.0000 1.9773 1.9782 416.9543 417.1826 0.0343 -1.0000 -1.0000 1457198 1581412587.40 151.2617 60.0095 32.0000 1.9762 1.9771 416.9804 417.2087 0.0344 -1.0000 -1.0000 1457258 1581412587.50 151.2617 60.0095 32.0000 1.9783 1.9791 417.1137 417.3424 0.0344 -1.0000 -1.0000 1457327 1581412587.60 151.4663 60.0095 32.0000 1.9773 1.9782 417.0340 417.2631 0.0346 -1.0000 -1.0000 1457398 1581412587.70 151.5145 60.0095 32.0000 1.9773 1.9782 416.9712 417.1995 0.0344 -1.0000 -1.0000 1457457 1581412587.80 151.6753 60.0095 32.0000 1.9781 1.9790 416.8428 417.0719 0.0345 -1.0000 -1.0000 1457527 1581412587.90 151.6753 60.0095 32.0000 1.9777 1.9786 416.9439 417.1736 0.0346 -1.0000 -1.0000 1457687 1581412588.00 151.6753 60.0095 32.0000 1.9782 1.9791 416.9529 417.1831 0.0346 -1.0000 -1.0000 1457747 1581412588.10 151.6753 60.0095 32.0000 1.9791 1.9800 416.7195 416.9477 0.0344 -1.0000 -1.0000 1457817 1581412588.20 151.6753 60.0095 32.0000 1.9783 1.9792 416.6809 416.9092 0.0344 -1.0000 -1.0000 1457887 1581412588.30 151.6753 60.0095 32.0000 1.9803 1.9812 416.7293 416.9578 0.0344 -1.0000 -1.0000 1457947 1581412588.40 151.6753 60.0095 32.0000 1.9792 1.9801 416.8591 417.0881 0.0345 -1.0000 -1.0000 1458207 1581412588.50 151.6753 60.0095 32.0000 1.9778 1.9787 417.0783 417.3087 0.0346 -1.0000 -1.0000 1458267 1581412588.60 151.6753 60.0095 32.0000 1.9781 1.9790 417.0740 417.3022 0.0344 -1.0000 -1.0000 1458337 1581412588.70 151.6753 60.0095 32.0000 1.9790 1.9799 417.0265 417.2560 0.0346 -1.0000 -1.0000 1458407 1581412588.80 151.6737 60.0095 32.0000 1.9813 1.9822 416.6010 416.8302 0.0345 -1.0000 -1.0000 1458467 1581412588.90 151.6737 60.0095 32.0000 1.9787 1.9796 416.6401 416.8679 0.0343 -1.0000 -1.0000 1459077 1581412589.00 151.6737 60.0095 32.0000 1.9796 1.9805 416.7302 416.9580 0.0344 -1.0000 -1.0000 1459147 1581412589.10 151.6737 60.0095 32.0000 1.9792 1.9801 416.7762 417.0048 0.0344 -1.0000 -1.0000 1459207 1581412589.20 151.6737 60.0095 32.0000 1.9782 1.9791 417.0579 417.2867 0.0344 -1.0000 -1.0000 1459277 1581412589.30 151.6737 60.0095 32.0000 1.9792 1.9801 416.9798 417.2084 0.0344 -1.0000 -1.0000 1459337 1581412589.40 151.5169 60.0095 32.0000 1.9776 1.9785 416.9015 417.1305 0.0345 -1.0000 -1.0000 1459406 1581412589.50 151.4721 60.0095 32.0000 1.9788 1.9797 416.6925 416.9215 0.0345 -1.0000 -1.0000 1459476 1581412589.60 151.4721 60.0095 32.0000 1.9786 1.9795 416.7301 416.9602 0.0346 -1.0000 -1.0000 1459546 1581412589.70 151.4721 60.0095 32.0000 1.9784 1.9793 416.7892 417.0182 0.0345 -1.0000 -1.0000 1459606 1581412589.80 151.4721 60.0095 32.0000 1.9774 1.9783 416.7880 417.0166 0.0343 -1.0000 -1.0000 1459676 1581412589.90 151.4776 60.0094 32.0000 1.9786 1.9795 416.6058 416.8342 0.0345 -1.0000 -1.0000 1459736 1581412590.00 151.5963 60.0072 32.0000 1.9808 1.9817 416.7787 417.0084 0.0346 -1.0000 -1.0000 1459806 1581412590.10 151.5963 60.0072 32.0000 1.9790 1.9799 416.7062 416.9351 0.0345 -1.0000 -1.0000 1459876 1581412590.20 151.5963 60.0072 32.0000 1.9781 1.9790 416.8182 417.0467 0.0344 -1.0000 -1.0000 1459936 1581412590.30 151.5963 60.0072 32.0000 1.9773 1.9782 416.9837 417.2121 0.0343 -1.0000 -1.0000 1500006 1581412590.40 151.5963 60.0072 32.0000 1.9804 1.9813 416.8232 417.0517 0.0345 -1.0000 -1.0000 1500196 1581412590.50 151.5963 60.0072 32.0000 1.9793 1.9802 416.7519 416.9822 0.0346 -1.0000 -1.0000 1500256 1581412590.60 151.4511 60.0072 32.0000 1.9789 1.9798 416.6468 416.8754 0.0344 -1.0000 -1.0000 1500326 1581412590.70 151.4511 60.0072 32.0000 1.9785 1.9794 416.7554 416.9832 0.0343 -1.0000 -1.0000 1500386 1581412590.80 151.4511 60.0072 32.0000 1.9784 1.9793 416.8879 417.1165 0.0344 -1.0000 -1.0000 1500456 1581412590.90 151.4511 60.0072 32.0000 1.9785 1.9794 416.9316 417.1599 0.0343 -1.0000 -1.0000 1500526 1581412591.00 151.4511 60.0072 32.0000 1.9772 1.9781 416.9231 417.1513 0.0344 -1.0000 -1.0000 1500706 1581412591.10 151.4511 60.0072 32.0000 1.9783 1.9792 416.9568 417.1858 0.0344 -1.0000 -1.0000 1500766 1581412591.20 151.4244 60.0072 32.0000 1.9774 1.9783 416.9503 417.1787 0.0343 -1.0000 -1.0000 1500836 1581412591.30 151.3799 60.0072 32.0000 1.9782 1.9791 416.8683 417.0957 0.0343 -1.0000 -1.0000 1500906 1581412591.40 151.3799 60.0072 32.0000 1.9795 1.9804 416.7446 416.9741 0.0346 -1.0000 -1.0000 1500966 1581412591.50 151.3799 60.0072 32.0000 1.9781 1.9790 416.7710 416.9992 0.0343 -1.0000 -1.0000 1501166 1581412591.60 151.3799 60.0072 32.0000 1.9798 1.9807 416.5405 416.7684 0.0344 -1.0000 -1.0000 1501225 1581412591.70 151.3799 60.0072 32.0000 1.9794 1.9803 416.8965 417.1253 0.0344 -1.0000 -1.0000 1501295 1581412591.80 151.3933 60.0072 32.0000 1.9793 1.9802 417.2585 417.4876 0.0344 -1.0000 -1.0000 1501366 1581412591.90 151.3971 60.0072 32.0000 1.9775 1.9784 417.1583 417.3860 0.0343 -1.0000 -1.0000 1501425 1581412592.00 151.3971 60.0072 32.0000 1.9760 1.9769 416.8999 417.1283 0.0344 -1.0000 -1.0000 1501725 1581412592.10 151.3971 60.0072 32.0000 1.9781 1.9789 416.7128 416.9402 0.0343 -1.0000 -1.0000 1501805 1581412592.20 151.3971 60.0072 32.0000 1.9792 1.9801 416.5995 416.8281 0.0344 -1.0000 -1.0000 1501865 1581412592.30 151.3971 60.0072 32.0000 1.9787 1.9796 416.5895 416.8173 0.0343 -1.0000 -1.0000 1501925 1581412592.40 151.6834 60.0072 32.0000 1.9786 1.9795 416.6735 416.9013 0.0343 -1.0000 -1.0000 1501995 1581412592.50 151.6834 60.0072 32.0000 1.9779 1.9788 417.1398 417.3680 0.0343 -1.0000 -1.0000 1502435 1581412592.60 151.6834 60.0072 32.0000 1.9778 1.9787 417.1362 417.3640 0.0343 -1.0000 -1.0000 1502505 1581412592.70 151.6834 60.0072 32.0000 1.9796 1.9805 416.9399 417.1686 0.0344 -1.0000 -1.0000 1502565 1581412592.80 151.6834 60.0072 32.0000 1.9798 1.9807 416.7365 416.9643 0.0343 -1.0000 -1.0000 1502625 1581412592.90 151.6834 60.0072 32.0000 1.9786 1.9795 416.5973 416.8262 0.0344 -1.0000 -1.0000 1502705 1581412593.00 151.4002 60.0072 32.0000 1.9787 1.9796 416.6352 416.8632 0.0344 -1.0000 -1.0000 1502845 1581412593.10 151.4002 60.0072 32.0000 1.9783 1.9792 416.6935 416.9231 0.0345 -1.0000 -1.0000 1502915 1581412593.20 151.4002 60.0072 32.0000 1.9778 1.9787 416.6759 416.9030 0.0343 -1.0000 -1.0000 1502985 1581412593.30 151.4002 60.0072 32.0000 1.9773 1.9782 416.6618 416.8900 0.0344 -1.0000 -1.0000 1503044 1581412593.40 151.4002 60.0072 32.0000 1.9780 1.9789 416.6309 416.8597 0.0344 -1.0000 -1.0000 1503114 1581412593.50 151.4967 60.0072 32.0000 1.9793 1.9802 416.9637 417.1921 0.0344 -1.0000 -1.0000 1503314 1581412593.60 151.4967 60.0072 32.0000 1.9774 1.9783 417.2478 417.4754 0.0342 -1.0000 -1.0000 1503374 1581412593.70 151.4967 60.0072 32.0000 1.9778 1.9786 417.0079 417.2373 0.0345 -1.0000 -1.0000 1503444 1581412593.80 151.4967 60.0072 32.0000 1.9801 1.9810 417.0268 417.2563 0.0345 -1.0000 -1.0000 1503514 1581412593.90 151.4967 60.0072 32.0000 1.9800 1.9809 416.7677 416.9970 0.0345 -1.0000 -1.0000 1503574 1581412594.00 151.5353 60.0072 32.0000 1.9800 1.9809 416.5487 416.7778 0.0344 -1.0000 -1.0000 1503634 1581412594.10 151.5905 60.0072 32.0000 1.9784 1.9793 416.9485 417.1767 0.0344 -1.0000 -1.0000 1503714 1581412594.20 151.5905 60.0072 32.0000 1.9787 1.9796 417.0568 417.2860 0.0344 -1.0000 -1.0000 1503774 1581412594.30 151.5905 60.0072 32.0000 1.9801 1.9810 416.7991 417.0268 0.0343 -1.0000 -1.0000 1503834 1581412594.40 151.5905 60.0072 32.0000 1.9789 1.9798 416.7948 417.0232 0.0344 -1.0000 -1.0000 1503904 1581412594.50 151.5905 60.0072 32.0000 1.9798 1.9807 416.9143 417.1431 0.0344 -1.0000 -1.0000 1504204 1581412594.60 151.4800 60.0069 32.0000 1.9778 1.9787 416.7083 416.9367 0.0345 -1.0000 -1.0000 1504274 1581412594.70 151.4800 60.0069 32.0000 1.9777 1.9786 416.7706 416.9996 0.0345 -1.0000 -1.0000 1504344 1581412594.80 151.4800 60.0069 32.0000 1.9783 1.9792 416.7153 416.9445 0.0345 -1.0000 -1.0000 1504404 1581412594.90 151.4800 60.0069 32.0000 1.9790 1.9799 416.9622 417.1911 0.0344 -1.0000 -1.0000 1504474 1581412595.00 151.4800 60.0069 32.0000 1.9771 1.9780 416.9677 417.1954 0.0343 -1.0000 -1.0000 1504534 1581412595.10 151.4800 60.0069 32.0000 1.9791 1.9800 417.0523 417.2812 0.0345 -1.0000 -1.0000 1504664 1581412595.20 151.3917 60.0069 32.0000 1.9771 1.9780 417.0761 417.3039 0.0342 -1.0000 -1.0000 1504734 1581412595.30 151.2680 60.0069 32.0000 1.9754 1.9763 416.8106 417.0383 0.0343 -1.0000 -1.0000 1504794 1581412595.40 151.2680 60.0069 32.0000 1.9779 1.9788 416.9726 417.2007 0.0343 -1.0000 -1.0000 1504864 1581412595.50 151.2680 60.0069 32.0000 1.9777 1.9785 416.6943 416.9223 0.0343 -1.0000 -1.0000 1504933 1581412595.60 151.2680 60.0069 32.0000 1.9786 1.9795 416.8844 417.1126 0.0344 -1.0000 -1.0000 1505223 1581412595.70 151.2680 60.0069 32.0000 1.9804 1.9813 416.8262 417.0547 0.0344 -1.0000 -1.0000 1505284 1581412595.80 151.6061 60.0069 32.0000 1.9796 1.9805 416.7396 416.9676 0.0343 -1.0000 -1.0000 1505353 1581412595.90 151.6061 60.0069 32.0000 1.9791 1.9800 416.7760 417.0036 0.0343 -1.0000 -1.0000 1505423 1581412596.00 151.6061 60.0069 32.0000 1.9799 1.9808 417.0881 417.3158 0.0343 -1.0000 -1.0000 1505483 1581412596.10 151.6061 60.0069 32.0000 1.9793 1.9802 416.9378 417.1656 0.0343 -1.0000 -1.0000 1505703 1581412596.20 151.6061 60.0069 32.0000 1.9799 1.9807 416.9264 417.1550 0.0344 -1.0000 -1.0000 1505763 1581412596.30 151.5484 60.0069 32.0000 1.9792 1.9801 416.8217 417.0508 0.0346 -1.0000 -1.0000 1505823 1581412596.40 151.5152 60.0069 32.0000 1.9796 1.9805 416.6939 416.9219 0.0344 -1.0000 -1.0000 1505903 1581412596.50 151.5152 60.0069 32.0000 1.9789 1.9798 416.8861 417.1153 0.0346 -1.0000 -1.0000 1505963 1581412596.60 151.5152 60.0069 32.0000 1.9778 1.9787 417.0907 417.3205 0.0345 -1.0000 -1.0000 1506423 1581412596.70 151.5152 60.0069 32.0000 1.9774 1.9783 417.0925 417.3215 0.0344 -1.0000 -1.0000 1506493 1581412596.80 151.5152 60.0069 32.0000 1.9776 1.9785 416.9569 417.1855 0.0345 -1.0000 -1.0000 1506553 1581412596.90 151.5170 60.0069 32.0000 1.9776 1.9785 416.7191 416.9473 0.0343 -1.0000 -1.0000 1506623 1581412597.00 151.5415 60.0069 32.0000 1.9783 1.9791 416.8839 417.1122 0.0345 -1.0000 -1.0000 1506683 1581412597.10 151.5415 60.0069 32.0000 1.9790 1.9799 416.8650 417.0947 0.0346 -1.0000 -1.0000 1506932 1581412597.20 151.5415 60.0069 32.0000 1.9787 1.9796 416.7501 416.9777 0.0344 -1.0000 -1.0000 1507012 1581412597.30 151.5415 60.0069 32.0000 1.9775 1.9784 416.7079 416.9373 0.0345 -1.0000 -1.0000 1507073 1581412597.40 151.5415 60.0069 32.0000 1.9775 1.9784 416.7532 416.9809 0.0343 -1.0000 -1.0000 1507132 1581412597.50 151.3446 60.0069 32.0000 1.9773 1.9782 416.7823 417.0114 0.0345 -1.0000 -1.0000 1507202 1581412597.60 151.3172 60.0069 32.0000 1.9765 1.9773 416.7596 416.9877 0.0343 -1.0000 -1.0000 1507922 1581412597.70 151.3172 60.0069 32.0000 1.9779 1.9788 416.7542 416.9813 0.0342 -1.0000 -1.0000 1507982 1581412597.80 151.3172 60.0069 32.0000 1.9763 1.9772 416.9318 417.1612 0.0345 -1.0000 -1.0000 1508052 1581412597.90 151.3172 60.0069 32.0000 1.9765 1.9774 416.9227 417.1512 0.0344 -1.0000 -1.0000 1508112 1581412598.00 151.3222 60.0069 32.0000 1.9769 1.9778 416.8392 417.0681 0.0345 -1.0000 -1.0000 1508182 1581412598.10 151.3721 60.0069 32.0000 1.9779 1.9788 416.8066 417.0348 0.0343 -1.0000 -1.0000 1508252 1581412598.20 151.3721 60.0069 32.0000 1.9789 1.9798 416.7883 417.0167 0.0345 -1.0000 -1.0000 1508312 1581412598.30 151.3721 60.0069 32.0000 1.9780 1.9789 416.7737 417.0025 0.0344 -1.0000 -1.0000 1508372 1581412598.40 151.3721 60.0069 32.0000 1.9783 1.9792 416.7527 416.9814 0.0344 -1.0000 -1.0000 1508452 1581412598.50 151.3721 60.0069 32.0000 1.9779 1.9788 416.6490 416.8785 0.0346 -1.0000 -1.0000 1508512 1581412598.60 151.6104 60.0069 32.0000 1.9768 1.9777 416.8958 417.1248 0.0345 -1.0000 -1.0000 1508582 1581412598.70 151.6104 60.0069 32.0000 1.9773 1.9782 416.6126 416.8415 0.0344 -1.0000 -1.0000 1508652 1581412598.80 151.6104 60.0069 32.0000 1.9781 1.9790 416.7211 416.9489 0.0343 -1.0000 -1.0000 1508712 1581412598.90 151.6104 60.0069 32.0000 1.9792 1.9801 416.6245 416.8526 0.0344 -1.0000 -1.0000 1508861 1581412599.00 151.6104 60.0069 32.0000 1.9789 1.9798 416.7661 416.9956 0.0346 -1.0000 -1.0000 1508921 1581412599.10 151.6104 60.0069 32.0000 1.9787 1.9796 416.9863 417.2154 0.0344 -1.0000 -1.0000 1508991 1581412599.20 151.6379 60.0069 32.0000 1.9791 1.9799 417.2195 417.4483 0.0344 -1.0000 -1.0000 1509191 1581412599.30 151.6403 60.0069 32.0000 1.9777 1.9786 417.1715 417.3999 0.0343 -1.0000 -1.0000 1509251 1581412599.40 151.6403 60.0069 32.0000 1.9790 1.9799 416.9427 417.1721 0.0344 -1.0000 -1.0000 1509321 1581412599.50 151.6403 60.0069 32.0000 1.9776 1.9785 416.9897 417.2172 0.0343 -1.0000 -1.0000 1509391 1581412599.60 151.6403 60.0069 32.0000 1.9787 1.9796 416.9272 417.1576 0.0346 -1.0000 -1.0000 1509451 1581412599.70 151.6403 60.0069 32.0000 1.9805 1.9814 416.6238 416.8527 0.0344 -1.0000 -1.0000 1509511 1581412599.80 151.6403 60.0069 32.0000 1.9806 1.9815 416.8180 417.0481 0.0348 -1.0000 -1.0000 1509591 1581412599.90 151.5851 60.0025 32.0000 1.9785 1.9794 416.9427 417.1719 0.0345 -1.0000 -1.0000 1509651 1581412600.00 151.5851 60.0025 32.0000 1.9782 1.9791 416.9997 417.2286 0.0344 -1.0000 -1.0000 1509711 1581412600.10 151.5851 60.0025 32.0000 1.9782 1.9791 417.0617 417.2916 0.0346 -1.0000 -1.0000 1509781 1581412600.20 151.5851 60.0025 32.0000 1.9799 1.9808 416.6440 416.8738 0.0346 -1.0000 -1.0000 1510461 1581412600.30 151.5851 60.0025 32.0000 1.9791 1.9800 416.6627 416.8909 0.0343 -1.0000 -1.0000 1510521 1581412600.40 151.3156 60.0025 32.0000 1.9791 1.9800 416.8073 417.0353 0.0344 -1.0000 -1.0000 1510591 1581412600.50 151.3156 60.0025 32.0000 1.9782 1.9791 417.1271 417.3566 0.0345 -1.0000 -1.0000 1510661 1581412600.60 151.3156 60.0025 32.0000 1.9780 1.9789 417.1732 417.4032 0.0346 -1.0000 -1.0000 1510730 1581412600.70 151.3156 60.0025 32.0000 1.9772 1.9781 417.0618 417.2895 0.0344 -1.0000 -1.0000 1510791 1581412600.80 151.3156 60.0025 32.0000 1.9773 1.9782 416.8386 417.0679 0.0345 -1.0000 -1.0000 1510850 1581412600.90 151.3156 60.0025 32.0000 1.9796 1.9805 416.7128 416.9417 0.0345 -1.0000 -1.0000 1510930 1581412601.00 151.5170 60.0025 32.0000 1.9788 1.9797 416.6564 416.8856 0.0345 -1.0000 -1.0000 1510990 1581412601.10 151.5170 60.0025 32.0000 1.9795 1.9804 416.7230 416.9521 0.0345 -1.0000 -1.0000 1511050 1581412601.20 151.5170 60.0025 32.0000 1.9800 1.9809 417.0465 417.2762 0.0346 -1.0000 -1.0000 1511190 1581412601.30 151.5170 60.0025 32.0000 1.9792 1.9801 416.9013 417.1310 0.0346 -1.0000 -1.0000 1511250 1581412601.40 151.5170 60.0025 32.0000 1.9771 1.9780 416.9202 417.1508 0.0347 -1.0000 -1.0000 1511310 1581412601.50 151.4933 60.0025 32.0000 1.9770 1.9779 416.7254 416.9553 0.0346 -1.0000 -1.0000 1511390 1581412601.60 151.4616 60.0025 32.0000 1.9791 1.9800 416.6000 416.8292 0.0345 -1.0000 -1.0000 1511510 1581412601.70 151.4616 60.0025 32.0000 1.9780 1.9789 416.6500 416.8801 0.0347 -1.0000 -1.0000 1511600 1581412601.80 151.4616 60.0025 32.0000 1.9791 1.9800 416.6016 416.8306 0.0345 -1.0000 -1.0000 1511700 1581412601.90 151.4858 60.0025 32.0000 1.9806 1.9815 416.7152 416.9440 0.0344 -1.0000 -1.0000 1511760 1581412602.00 151.4906 60.0025 32.0000 1.9801 1.9810 416.8008 417.0298 0.0345 -1.0000 -1.0000 1511830 1581412602.10 151.4906 60.0025 32.0000 1.9796 1.9805 416.9981 417.2272 0.0345 -1.0000 -1.0000 1511900 1581412602.20 151.4906 60.0025 32.0000 1.9787 1.9796 416.9579 417.1863 0.0343 -1.0000 -1.0000 1511960 1581412602.30 151.4906 60.0025 32.0000 1.9776 1.9785 417.0195 417.2499 0.0347 -1.0000 -1.0000 1512609 1581412602.40 151.4906 60.0025 32.0000 1.9780 1.9788 416.9533 417.1824 0.0345 -1.0000 -1.0000 1512699 1581412602.50 151.4906 60.0025 32.0000 1.9771 1.9780 416.7806 417.0103 0.0346 -1.0000 -1.0000 1512769 1581412602.60 151.4906 60.0025 32.0000 1.9774 1.9783 416.7425 416.9719 0.0345 -1.0000 -1.0000 1512839 1581412602.70 151.4355 60.0025 32.0000 1.9784 1.9793 416.7019 416.9305 0.0344 -1.0000 -1.0000 1512899 1581412602.80 151.4355 60.0025 32.0000 1.9771 1.9780 416.7354 416.9649 0.0346 -1.0000 -1.0000 1512959 1581412602.90 151.4355 60.0025 32.0000 1.9775 1.9784 416.7843 417.0136 0.0345 -1.0000 -1.0000 1513029 1581412603.00 151.4355 60.0025 32.0000 1.9779 1.9788 416.8446 417.0737 0.0345 -1.0000 -1.0000 1513099 1581412603.10 151.4355 60.0025 32.0000 1.9779 1.9788 417.0639 417.2929 0.0344 -1.0000 -1.0000 1513159 1581412603.20 151.4459 60.0025 32.0000 1.9786 1.9795 417.0983 417.3267 0.0345 -1.0000 -1.0000 1513239 1581412603.30 151.4549 60.0025 32.0000 1.9781 1.9790 416.9610 417.1907 0.0345 -1.0000 -1.0000 1513309 1581412603.40 151.4549 60.0025 32.0000 1.9793 1.9802 416.9235 417.1529 0.0346 -1.0000 -1.0000 1513369 1581412603.50 151.4549 60.0025 32.0000 1.9795 1.9804 416.7549 416.9848 0.0346 -1.0000 -1.0000 1513439 1581412603.60 151.4549 60.0025 32.0000 1.9775 1.9784 416.6683 416.8970 0.0344 -1.0000 -1.0000 1513509 1581412603.70 151.4549 60.0025 32.0000 1.9778 1.9787 416.6192 416.8483 0.0346 -1.0000 -1.0000 1513569 1581412603.80 151.4556 60.0025 32.0000 1.9782 1.9791 416.6967 416.9270 0.0346 -1.0000 -1.0000 1513639 1581412603.90 151.4576 60.0025 32.0000 1.9790 1.9799 416.7571 416.9857 0.0344 -1.0000 -1.0000 1513709 1581412604.00 151.4576 60.0025 32.0000 1.9769 1.9778 416.7828 417.0128 0.0346 -1.0000 -1.0000 1513769 1581412604.10 151.4576 60.0025 32.0000 1.9778 1.9787 416.8233 417.0531 0.0346 -1.0000 -1.0000 1513839 1581412604.20 151.4576 60.0025 32.0000 1.9770 1.9779 416.9464 417.1766 0.0347 -1.0000 -1.0000 1513899 1581412604.30 151.4576 60.0025 32.0000 1.9782 1.9791 417.0365 417.2659 0.0346 -1.0000 -1.0000 1514439 1581412604.40 151.4576 60.0025 32.0000 1.9772 1.9782 417.0173 417.2479 0.0346 -1.0000 -1.0000 1514518 1581412604.50 151.4576 60.0025 32.0000 1.9796 1.9805 416.8430 417.0725 0.0345 -1.0000 -1.0000 1514579 1581412604.60 151.4576 60.0025 32.0000 1.9797 1.9806 416.7062 416.9350 0.0345 -1.0000 -1.0000 1514649 1581412604.70 151.4576 60.0025 32.0000 1.9794 1.9803 416.6415 416.8706 0.0345 -1.0000 -1.0000 1514708 1581412604.80 151.4576 60.0025 32.0000 1.9780 1.9789 416.9106 417.1404 0.0346 -1.0000 -1.0000 1514768 1581412604.90 151.4576 60.0025 32.0000 1.9792 1.9801 417.1740 417.4033 0.0345 -1.0000 -1.0000 1514848 1581412605.00 151.3346 60.0048 32.0000 1.9785 1.9794 417.1101 417.3387 0.0343 -1.0000 -1.0000 1514918 1581412605.10 151.2731 60.0060 32.0000 1.9786 1.9795 416.8757 417.1051 0.0345 -1.0000 -1.0000 1515138 1581412605.20 151.2731 60.0060 32.0000 1.9799 1.9808 416.7539 416.9833 0.0346 -1.0000 -1.0000 1515208 1581412605.30 151.2731 60.0060 32.0000 1.9785 1.9794 416.6545 416.8850 0.0347 -1.0000 -1.0000 1515268 1581412605.40 151.2731 60.0060 32.0000 1.9779 1.9788 416.7121 416.9407 0.0344 -1.0000 -1.0000 1515328 1581412605.50 151.2731 60.0060 32.0000 1.9793 1.9802 416.6611 416.8910 0.0347 -1.0000 -1.0000 1515398 1581412605.60 151.5977 60.0060 32.0000 1.9773 1.9782 416.7700 416.9992 0.0345 -1.0000 -1.0000 1515468 1581412605.70 151.5977 60.0060 32.0000 1.9773 1.9782 416.9349 417.1653 0.0347 -1.0000 -1.0000 1515528 1581412605.80 151.5977 60.0060 32.0000 1.9775 1.9784 417.0710 417.3009 0.0346 -1.0000 -1.0000 1515718 1581412605.90 151.5977 60.0060 32.0000 1.9771 1.9780 417.0153 417.2440 0.0345 -1.0000 -1.0000 1515778 1581412606.00 151.5977 60.0060 32.0000 1.9767 1.9776 416.9163 417.1469 0.0347 -1.0000 -1.0000 1515838 1581412606.10 151.5977 60.0060 32.0000 1.9770 1.9779 416.9546 417.1845 0.0345 -1.0000 -1.0000 1515918 1581412606.20 151.5977 60.0060 32.0000 1.9770 1.9779 417.1920 417.4209 0.0344 -1.0000 -1.0000 1515978 1581412606.30 151.5977 60.0060 32.0000 1.9776 1.9785 416.8848 417.1141 0.0345 -1.0000 -1.0000 1516038 1581412606.40 151.5977 60.0060 32.0000 1.9775 1.9784 416.7270 416.9561 0.0345 -1.0000 -1.0000 1516697 1581412606.50 151.5977 60.0060 32.0000 1.9775 1.9784 416.5516 416.7806 0.0345 -1.0000 -1.0000 1516767 1581412606.60 151.5977 60.0060 32.0000 1.9787 1.9796 416.6989 416.9281 0.0345 -1.0000 -1.0000 1516837 1581412606.70 151.3746 60.0060 32.0000 1.9791 1.9800 416.8576 417.0877 0.0346 -1.0000 -1.0000 1516897 1581412606.80 151.3185 60.0060 32.0000 1.9786 1.9795 416.8964 417.1258 0.0346 -1.0000 -1.0000 1516957 1581412606.90 151.3185 60.0060 32.0000 1.9784 1.9793 416.7039 416.9339 0.0346 -1.0000 -1.0000 1517037 1581412607.00 151.3185 60.0060 32.0000 1.9770 1.9779 416.8608 417.0920 0.0347 -1.0000 -1.0000 1517097 1581412607.10 151.3185 60.0060 32.0000 1.9755 1.9764 416.7571 416.9857 0.0344 -1.0000 -1.0000 1517157 1581412607.20 151.3416 60.0060 32.0000 1.9762 1.9771 416.9488 417.1790 0.0347 -1.0000 -1.0000 1517227 1581412607.30 151.6073 60.0060 32.0000 1.9763 1.9772 416.8397 417.0692 0.0345 -1.0000 -1.0000 1517297 1581412607.40 151.6073 60.0060 32.0000 1.9756 1.9765 416.9453 417.1753 0.0347 -1.0000 -1.0000 1517357 1581412607.50 151.6073 60.0060 32.0000 1.9774 1.9783 417.0016 417.2307 0.0345 -1.0000 -1.0000 1517427 1581412607.60 151.6073 60.0060 32.0000 1.9775 1.9784 417.0510 417.2825 0.0348 -1.0000 -1.0000 1517487 1581412607.70 151.6073 60.0060 32.0000 1.9788 1.9797 416.9931 417.2232 0.0345 -1.0000 -1.0000 1517557 1581412607.80 151.6073 60.0060 32.0000 1.9796 1.9805 416.6974 416.9269 0.0345 -1.0000 -1.0000 1517627 1581412607.90 151.4385 60.0060 32.0000 1.9789 1.9798 416.9477 417.1766 0.0345 -1.0000 -1.0000 1517857 1581412608.00 151.4385 60.0060 32.0000 1.9774 1.9783 417.0538 417.2839 0.0346 -1.0000 -1.0000 1517937 1581412608.10 151.4385 60.0060 32.0000 1.9780 1.9789 416.9406 417.1694 0.0345 -1.0000 -1.0000 1518007 1581412608.20 151.4385 60.0060 32.0000 1.9764 1.9773 417.0410 417.2705 0.0345 -1.0000 -1.0000 1518077 1581412608.30 151.4385 60.0060 32.0000 1.9776 1.9785 417.0497 417.2803 0.0347 -1.0000 -1.0000 1518137 1581412608.40 151.4385 60.0060 32.0000 1.9756 1.9765 416.9255 417.1545 0.0344 -1.0000 -1.0000 1518477 1581412608.50 151.4385 60.0060 32.0000 1.9782 1.9791 416.8348 417.0647 0.0347 -1.0000 -1.0000 1518536 1581412608.60 151.4385 60.0060 32.0000 1.9777 1.9786 416.7808 417.0101 0.0345 -1.0000 -1.0000 1518616 1581412608.70 151.4385 60.0060 32.0000 1.9777 1.9786 416.6619 416.8903 0.0344 -1.0000 -1.0000 1518676 1581412608.80 151.4385 60.0060 32.0000 1.9776 1.9785 416.8298 417.0592 0.0345 -1.0000 -1.0000 1518746 1581412608.90 151.4385 60.0060 32.0000 1.9772 1.9781 416.6244 416.8535 0.0345 -1.0000 -1.0000 1518826 1581412609.00 151.2735 60.0060 32.0000 1.9770 1.9779 416.7066 416.9354 0.0344 -1.0000 -1.0000 1518886 1581412609.10 151.2735 60.0060 32.0000 1.9760 1.9769 416.7380 416.9669 0.0345 -1.0000 -1.0000 1518946 1581412609.20 151.2735 60.0060 32.0000 1.9772 1.9781 416.6976 416.9265 0.0344 -1.0000 -1.0000 1519016 1581412609.30 151.2735 60.0060 32.0000 1.9774 1.9783 416.7585 416.9871 0.0345 -1.0000 -1.0000 1519086 1581412609.40 151.2735 60.0060 32.0000 1.9772 1.9781 416.7179 416.9476 0.0346 -1.0000 -1.0000 1519146 1581412609.50 151.3934 60.0060 32.0000 1.9782 1.9791 416.8364 417.0660 0.0346 -1.0000 -1.0000 1519216 1581412609.60 151.4415 60.0060 32.0000 1.9772 1.9781 416.8042 417.0341 0.0346 -1.0000 -1.0000 1519286 1581412609.70 151.4415 60.0060 32.0000 1.9782 1.9791 416.7158 416.9448 0.0345 -1.0000 -1.0000 1519346 1581412609.80 151.4415 60.0060 32.0000 1.9772 1.9781 416.7339 416.9625 0.0343 -1.0000 -1.0000 1519416 1581412609.90 151.4415 60.0060 32.0000 1.9780 1.9789 416.6114 416.8408 0.0345 -1.0000 -1.0000 1519476 1581412610.00 151.4415 60.0060 32.0000 1.9790 1.9799 416.5995 416.8286 0.0345 -1.0000 -1.0000 1519546 1581412610.10 151.3974 60.0025 32.0000 1.9799 1.9808 416.7409 416.9700 0.0345 -1.0000 -1.0000 1519616 1581412610.20 151.3974 60.0025 32.0000 1.9793 1.9802 416.8312 417.0610 0.0346 -1.0000 -1.0000 1519676 1581412610.30 151.3974 60.0025 32.0000 1.9774 1.9783 417.0764 417.3061 0.0346 -1.0000 -1.0000 1519736 1581412610.40 151.3974 60.0025 32.0000 1.9773 1.9782 417.0649 417.2947 0.0346 -1.0000 -1.0000 1520186 1581412610.50 151.3974 60.0025 32.0000 1.9782 1.9791 416.9602 417.1891 0.0344 -1.0000 -1.0000 1520245 1581412610.60 151.3974 60.0025 32.0000 1.9797 1.9806 416.7970 417.0263 0.0346 -1.0000 -1.0000 1520315 1581412610.70 151.4290 60.0025 32.0000 1.9780 1.9789 416.6617 416.8907 0.0345 -1.0000 -1.0000 1520386 1581412610.80 151.5485 60.0025 32.0000 1.9779 1.9788 416.7438 416.9726 0.0344 -1.0000 -1.0000 1520445 1581412610.90 151.5485 60.0025 32.0000 1.9777 1.9786 416.9389 417.1678 0.0345 -1.0000 -1.0000 1520695 1581412611.00 151.5485 60.0025 32.0000 1.9773 1.9782 416.9028 417.1324 0.0345 -1.0000 -1.0000 1520755 1581412611.10 151.5485 60.0025 32.0000 1.9787 1.9796 416.9748 417.2040 0.0345 -1.0000 -1.0000 1520815 1581412611.20 151.5485 60.0025 32.0000 1.9781 1.9790 417.0486 417.2787 0.0347 -1.0000 -1.0000 1520895 1581412611.30 151.5485 60.0025 32.0000 1.9773 1.9782 416.8205 417.0499 0.0345 -1.0000 -1.0000 1520955 1581412611.40 151.3582 60.0025 32.0000 1.9774 1.9783 416.7845 417.0138 0.0345 -1.0000 -1.0000 1521185 1581412611.50 151.3582 60.0025 32.0000 1.9777 1.9786 416.7431 416.9729 0.0346 -1.0000 -1.0000 1521265 1581412611.60 151.3582 60.0025 32.0000 1.9776 1.9785 416.7730 417.0021 0.0345 -1.0000 -1.0000 1521325 1581412611.70 151.3582 60.0025 32.0000 1.9778 1.9787 416.7929 417.0213 0.0343 -1.0000 -1.0000 1521385 1581412611.80 151.3582 60.0025 32.0000 1.9765 1.9774 416.7652 416.9949 0.0345 -1.0000 -1.0000 1521455 1581412611.90 151.3582 60.0025 32.0000 1.9769 1.9778 416.8272 417.0556 0.0345 -1.0000 -1.0000 1521525 1581412612.00 151.3782 60.0025 32.0000 1.9776 1.9785 417.0212 417.2511 0.0346 -1.0000 -1.0000 1521915 1581412612.10 151.3782 60.0025 32.0000 1.9772 1.9781 416.9494 417.1793 0.0346 -1.0000 -1.0000 1522114 1581412612.20 151.3782 60.0025 32.0000 1.9788 1.9797 416.8542 417.0843 0.0346 -1.0000 -1.0000 1522175 1581412612.30 151.3782 60.0025 32.0000 1.9779 1.9788 416.7860 417.0163 0.0347 -1.0000 -1.0000 1522234 1581412612.40 151.3782 60.0025 32.0000 1.9788 1.9797 416.9332 417.1636 0.0346 -1.0000 -1.0000 1522314 1581412612.50 151.4452 60.0025 32.0000 1.9789 1.9798 416.7429 416.9716 0.0344 -1.0000 -1.0000 1522374 1581412612.60 151.4452 60.0025 32.0000 1.9786 1.9795 416.7479 416.9773 0.0346 -1.0000 -1.0000 1522444 1581412612.70 151.4452 60.0025 32.0000 1.9781 1.9790 416.7617 416.9912 0.0346 -1.0000 -1.0000 1522514 1581412612.80 151.4452 60.0025 32.0000 1.9775 1.9784 416.7216 416.9510 0.0345 -1.0000 -1.0000 1522574 1581412612.90 151.4452 60.0025 32.0000 1.9758 1.9767 416.7075 416.9361 0.0344 -1.0000 -1.0000 1522644 1581412613.00 151.4294 60.0025 32.0000 1.9766 1.9774 416.9544 417.1831 0.0345 -1.0000 -1.0000 1522714 1581412613.10 151.3911 60.0025 32.0000 1.9776 1.9784 416.8662 417.0962 0.0346 -1.0000 -1.0000 1522774 1581412613.20 151.3911 60.0025 32.0000 1.9776 1.9785 416.8713 417.1026 0.0347 -1.0000 -1.0000 1522844 1581412613.30 151.3911 60.0025 32.0000 1.9780 1.9789 416.8415 417.0713 0.0346 -1.0000 -1.0000 1522914 1581412613.40 151.3911 60.0025 32.0000 1.9778 1.9787 416.8949 417.1257 0.0348 -1.0000 -1.0000 1522974 1581412613.50 151.3911 60.0025 32.0000 1.9780 1.9789 416.8677 417.0972 0.0345 -1.0000 -1.0000 1523244 1581412613.60 151.4750 60.0025 32.0000 1.9797 1.9806 416.7828 417.0120 0.0346 -1.0000 -1.0000 1523304 1581412613.70 151.4750 60.0025 32.0000 1.9782 1.9791 416.6509 416.8807 0.0346 -1.0000 -1.0000 1523374 1581412613.80 151.4750 60.0025 32.0000 1.9797 1.9806 416.6011 416.8307 0.0347 -1.0000 -1.0000 1523444 1581412613.90 151.4750 60.0025 32.0000 1.9794 1.9803 416.6039 416.8345 0.0347 -1.0000 -1.0000 1523504 1581412614.00 151.4750 60.0025 32.0000 1.9781 1.9790 416.9977 417.2273 0.0346 -1.0000 -1.0000 1523734 1581412614.10 151.4750 60.0025 32.0000 1.9768 1.9777 417.0236 417.2537 0.0345 -1.0000 -1.0000 1523804 1581412614.20 151.4077 60.0025 32.0000 1.9775 1.9784 417.0033 417.2338 0.0347 -1.0000 -1.0000 1523864 1581412614.30 151.2133 60.0025 32.0000 1.9775 1.9784 417.0054 417.2357 0.0346 -1.0000 -1.0000 1523923 1581412614.40 151.2133 60.0025 32.0000 1.9781 1.9790 416.9520 417.1817 0.0346 -1.0000 -1.0000 1523993 1581412614.50 151.2133 60.0025 32.0000 1.9767 1.9776 416.8419 417.0733 0.0348 -1.0000 -1.0000 1524893 1581412614.60 151.2133 60.0025 32.0000 1.9767 1.9775 416.8064 417.0355 0.0346 -1.0000 -1.0000 1524973 1581412614.70 151.2133 60.0025 32.0000 1.9790 1.9799 416.8562 417.0875 0.0348 -1.0000 -1.0000 1525033 1581412614.80 151.7148 60.0048 32.0000 1.9776 1.9785 416.7612 416.9895 0.0344 -1.0000 -1.0000 1525093 1581412614.90 151.7148 60.0048 32.0000 1.9790 1.9799 416.7689 416.9980 0.0346 -1.0000 -1.0000 1525173 1581412615.00 151.7148 60.0048 32.0000 1.9783 1.9792 416.7108 416.9403 0.0346 -1.0000 -1.0000 1525233 1581412615.10 151.7148 60.0048 32.0000 1.9818 1.9827 416.5495 416.7792 0.0346 -1.0000 -1.0000 1525293 1581412615.20 151.7148 60.0048 32.0000 1.9774 1.9783 416.7179 416.9471 0.0345 -1.0000 -1.0000 1525363 1581412615.30 151.7148 60.0048 32.0000 1.9802 1.9811 416.7708 417.0003 0.0346 -1.0000 -1.0000 1525433 1581412615.40 151.6208 60.0048 32.0000 1.9791 1.9800 416.9157 417.1460 0.0346 -1.0000 -1.0000 1525493 1581412615.50 151.6208 60.0048 32.0000 1.9779 1.9788 416.9933 417.2232 0.0346 -1.0000 -1.0000 1525563 1581412615.60 151.6208 60.0048 32.0000 1.9783 1.9792 416.9568 417.1871 0.0346 -1.0000 -1.0000 1525633 1581412615.70 151.6208 60.0048 32.0000 1.9782 1.9791 416.9372 417.1668 0.0345 -1.0000 -1.0000 1525703 1581412615.80 151.6208 60.0048 32.0000 1.9795 1.9804 416.8026 417.0324 0.0346 -1.0000 -1.0000 1525783 1581412615.90 151.5659 60.0048 32.0000 1.9785 1.9794 416.7669 416.9956 0.0346 -1.0000 -1.0000 1525842 1581412616.00 151.4425 60.0048 32.0000 1.9775 1.9784 416.8410 417.0706 0.0345 -1.0000 -1.0000 1525952 1581412616.10 151.4425 60.0048 32.0000 1.9784 1.9793 416.7884 417.0167 0.0345 -1.0000 -1.0000 1526022 1581412616.20 151.4425 60.0048 32.0000 1.9787 1.9796 416.6796 416.9097 0.0346 -1.0000 -1.0000 1526082 1581412616.30 151.4425 60.0048 32.0000 1.9778 1.9787 416.8093 417.0395 0.0347 -1.0000 -1.0000 1526152 1581412616.40 151.4425 60.0048 32.0000 1.9780 1.9789 416.7384 416.9693 0.0347 -1.0000 -1.0000 1526222 1581412616.50 151.4425 60.0048 32.0000 1.9787 1.9796 416.8777 417.1076 0.0345 -1.0000 -1.0000 1526292 1581412616.60 151.3985 60.0048 32.0000 1.9776 1.9785 416.9839 417.2139 0.0346 -1.0000 -1.0000 1526362 1581412616.70 151.3985 60.0048 32.0000 1.9774 1.9783 416.8898 417.1195 0.0346 -1.0000 -1.0000 1526422 1581412616.80 151.3985 60.0048 32.0000 1.9775 1.9784 416.9567 417.1868 0.0346 -1.0000 -1.0000 1526492 1581412616.90 151.3985 60.0048 32.0000 1.9788 1.9797 416.8616 417.0913 0.0346 -1.0000 -1.0000 1526562 1581412617.00 151.3985 60.0048 32.0000 1.9783 1.9792 417.0808 417.3101 0.0345 -1.0000 -1.0000 1526622 1581412617.10 151.4878 60.0048 32.0000 1.9779 1.9788 416.9441 417.1735 0.0345 -1.0000 -1.0000 1526692 1581412617.20 151.5374 60.0048 32.0000 1.9793 1.9802 416.8480 417.0774 0.0345 -1.0000 -1.0000 1526762 1581412617.30 151.5374 60.0048 32.0000 1.9792 1.9801 416.8069 417.0370 0.0347 -1.0000 -1.0000 1526832 1581412617.40 151.5374 60.0048 32.0000 1.9791 1.9800 416.6988 416.9277 0.0345 -1.0000 -1.0000 1526892 1581412617.50 151.5374 60.0048 32.0000 1.9795 1.9804 416.6984 416.9277 0.0346 -1.0000 -1.0000 1526962 1581412617.60 151.5374 60.0048 32.0000 1.9796 1.9805 416.8346 417.0647 0.0347 -1.0000 -1.0000 1527022 1581412617.70 151.5527 60.0048 32.0000 1.9784 1.9793 416.7730 417.0038 0.0347 -1.0000 -1.0000 1527092 1581412617.80 151.5970 60.0048 32.0000 1.9779 1.9788 416.9565 417.1863 0.0347 -1.0000 -1.0000 1527162 1581412617.90 151.5970 60.0048 32.0000 1.9779 1.9788 417.0142 417.2443 0.0346 -1.0000 -1.0000 1527222 1581412618.00 151.5970 60.0048 32.0000 1.9786 1.9795 416.9967 417.2258 0.0345 -1.0000 -1.0000 1527292 1581412618.10 151.5970 60.0048 32.0000 1.9797 1.9806 416.9381 417.1682 0.0347 -1.0000 -1.0000 1527592 1581412618.20 151.5970 60.0048 32.0000 1.9793 1.9802 417.0289 417.2582 0.0345 -1.0000 -1.0000 1527652 1581412618.30 151.4836 60.0048 32.0000 1.9791 1.9800 416.7022 416.9328 0.0347 -1.0000 -1.0000 1527711 1581412618.40 151.4836 60.0048 32.0000 1.9789 1.9798 416.5794 416.8091 0.0346 -1.0000 -1.0000 1527791 1581412618.50 151.4836 60.0048 32.0000 1.9782 1.9791 416.6521 416.8820 0.0346 -1.0000 -1.0000 1527852 1581412618.60 151.4836 60.0048 32.0000 1.9789 1.9798 416.6418 416.8715 0.0346 -1.0000 -1.0000 1528501 1581412618.70 151.4836 60.0048 32.0000 1.9784 1.9793 416.7809 417.0111 0.0347 -1.0000 -1.0000 1528561 1581412618.80 151.4836 60.0048 32.0000 1.9785 1.9794 417.0133 417.2432 0.0346 -1.0000 -1.0000 1528621 1581412618.90 151.5445 60.0048 32.0000 1.9775 1.9784 417.0946 417.3252 0.0346 -1.0000 -1.0000 1528701 1581412619.00 151.5445 60.0048 32.0000 1.9790 1.9799 417.1688 417.3989 0.0346 -1.0000 -1.0000 1528761 1581412619.10 151.5445 60.0048 32.0000 1.9789 1.9798 417.0464 417.2755 0.0345 -1.0000 -1.0000 1528821 1581412619.20 151.5445 60.0048 32.0000 1.9791 1.9800 416.9847 417.2151 0.0347 -1.0000 -1.0000 1528901 1581412619.30 151.5445 60.0048 32.0000 1.9776 1.9785 416.8396 417.0696 0.0347 -1.0000 -1.0000 1528961 1581412619.40 151.4266 60.0048 32.0000 1.9789 1.9798 416.8299 417.0606 0.0347 -1.0000 -1.0000 1529021 1581412619.50 151.3611 60.0048 32.0000 1.9783 1.9792 416.7740 417.0032 0.0344 -1.0000 -1.0000 1529101 1581412619.60 151.3611 60.0048 32.0000 1.9792 1.9801 416.6549 416.8845 0.0346 -1.0000 -1.0000 1529211 1581412619.70 151.3611 60.0048 32.0000 1.9784 1.9793 416.7137 416.9436 0.0346 -1.0000 -1.0000 1529271 1581412619.80 151.3611 60.0048 32.0000 1.9785 1.9794 416.5745 416.8041 0.0346 -1.0000 -1.0000 1529351 1581412619.90 151.3611 60.0048 32.0000 1.9787 1.9796 416.5969 416.8266 0.0346 -1.0000 -1.0000 1529411 1581412620.00 151.7164 60.0041 32.0000 1.9781 1.9790 416.6073 416.8371 0.0346 -1.0000 -1.0000 1529471 1581412620.10 151.7164 60.0041 32.0000 1.9792 1.9801 416.7800 417.0105 0.0347 -1.0000 -1.0000 1529551 1581412620.20 151.7164 60.0041 32.0000 1.9785 1.9794 417.0011 417.2319 0.0347 -1.0000 -1.0000 1529730 1581412620.30 151.7164 60.0041 32.0000 1.9786 1.9795 417.1520 417.3825 0.0347 -1.0000 -1.0000 1529790 1581412620.40 151.7164 60.0041 32.0000 1.9778 1.9787 417.1326 417.3629 0.0347 -1.0000 -1.0000 1529860 1581412620.50 151.3563 60.0041 32.0000 1.9769 1.9778 416.9659 417.1967 0.0347 -1.0000 -1.0000 1529930 1581412620.60 151.3307 60.0041 32.0000 1.9786 1.9795 416.7951 417.0236 0.0344 -1.0000 -1.0000 1530000 1581412620.70 151.3307 60.0041 32.0000 1.9771 1.9780 416.7881 417.0177 0.0345 -1.0000 -1.0000 1530330 1581412620.80 151.3307 60.0041 32.0000 1.9775 1.9784 416.7668 416.9961 0.0345 -1.0000 -1.0000 1530390 1581412620.90 151.3307 60.0041 32.0000 1.9772 1.9781 416.6304 416.8601 0.0347 -1.0000 -1.0000 1530470 1581412621.00 151.3307 60.0041 32.0000 1.9778 1.9787 416.7083 416.9389 0.0347 -1.0000 -1.0000 1530530 1581412621.10 151.2975 60.0041 32.0000 1.9776 1.9785 416.7078 416.9386 0.0348 -1.0000 -1.0000 1530590 1581412621.20 151.2975 60.0041 32.0000 1.9785 1.9794 416.7578 416.9885 0.0346 -1.0000 -1.0000 1530840 1581412621.30 151.2975 60.0041 32.0000 1.9778 1.9787 416.7753 417.0046 0.0345 -1.0000 -1.0000 1530900 1581412621.40 151.2975 60.0041 32.0000 1.9777 1.9786 416.8257 417.0553 0.0346 -1.0000 -1.0000 1530960 1581412621.50 151.2975 60.0041 32.0000 1.9786 1.9795 416.9652 417.1954 0.0347 -1.0000 -1.0000 1531040 1581412621.60 151.4530 60.0041 32.0000 1.9783 1.9792 416.9701 417.1998 0.0345 -1.0000 -1.0000 1531110 1581412621.70 151.4543 60.0041 32.0000 1.9784 1.9793 417.0154 417.2453 0.0346 -1.0000 -1.0000 1531490 1581412621.80 151.4543 60.0041 32.0000 1.9764 1.9773 416.9921 417.2223 0.0346 -1.0000 -1.0000 1531569 1581412621.90 151.4543 60.0041 32.0000 1.9784 1.9793 417.0111 417.2407 0.0345 -1.0000 -1.0000 1531629 1581412622.00 151.4543 60.0041 32.0000 1.9790 1.9799 416.7242 416.9539 0.0346 -1.0000 -1.0000 1531689 1581412622.10 151.4739 60.0041 32.0000 1.9770 1.9779 416.8057 417.0357 0.0346 -1.0000 -1.0000 1531769 1581412622.20 151.4901 60.0041 32.0000 1.9788 1.9797 416.7670 416.9966 0.0346 -1.0000 -1.0000 1532449 1581412622.30 151.4901 60.0041 32.0000 1.9786 1.9795 416.6624 416.8917 0.0346 -1.0000 -1.0000 1532509 1581412622.40 151.4901 60.0041 32.0000 1.9797 1.9806 416.6367 416.8671 0.0346 -1.0000 -1.0000 1532589 1581412622.50 151.4901 60.0041 32.0000 1.9809 1.9818 416.6766 416.9070 0.0347 -1.0000 -1.0000 1532649 1581412622.60 151.4901 60.0041 32.0000 1.9802 1.9811 416.7912 417.0202 0.0344 -1.0000 -1.0000 1532739 1581412622.70 151.5252 60.0041 32.0000 1.9789 1.9798 417.0148 417.2444 0.0346 -1.0000 -1.0000 1532859 1581412622.80 151.5252 60.0041 32.0000 1.9786 1.9795 417.1216 417.3502 0.0345 -1.0000 -1.0000 1532919 1581412622.90 151.5252 60.0041 32.0000 1.9796 1.9805 417.0063 417.2360 0.0345 -1.0000 -1.0000 1532999 1581412623.00 151.5252 60.0041 32.0000 1.9775 1.9784 417.0740 417.3045 0.0346 -1.0000 -1.0000 1533099 1581412623.10 151.5252 60.0041 32.0000 1.9784 1.9793 416.7330 416.9620 0.0344 -1.0000 -1.0000 1533159 1581412623.20 151.3052 60.0041 32.0000 1.9791 1.9800 416.8796 417.1090 0.0346 -1.0000 -1.0000 1533228 1581412623.30 151.3052 60.0041 32.0000 1.9785 1.9794 416.7855 417.0160 0.0346 -1.0000 -1.0000 1533289 1581412623.40 151.3052 60.0041 32.0000 1.9778 1.9787 416.7424 416.9723 0.0347 -1.0000 -1.0000 1533359 1581412623.50 151.3052 60.0041 32.0000 1.9785 1.9795 416.6464 416.8769 0.0347 -1.0000 -1.0000 1533428 1581412623.60 151.3052 60.0041 32.0000 1.9788 1.9797 416.7066 416.9375 0.0346 -1.0000 -1.0000 1533489 1581412623.70 151.3052 60.0041 32.0000 1.9798 1.9807 416.6960 416.9258 0.0347 -1.0000 -1.0000 1533578 1581412623.80 151.3850 60.0041 32.0000 1.9792 1.9801 416.5092 416.7398 0.0348 -1.0000 -1.0000 1533648 1581412623.90 151.3850 60.0041 32.0000 1.9797 1.9806 416.8305 417.0608 0.0345 -1.0000 -1.0000 1533718 1581412624.00 151.3850 60.0041 32.0000 1.9780 1.9789 417.1273 417.3573 0.0347 -1.0000 -1.0000 1533778 1581412624.10 151.3850 60.0041 32.0000 1.9763 1.9772 416.7883 417.0180 0.0345 -1.0000 -1.0000 1533858 1581412624.20 151.3850 60.0041 32.0000 1.9779 1.9788 416.8989 417.1278 0.0345 -1.0000 -1.0000 1533918 1581412624.30 151.3850 60.0041 32.0000 1.9780 1.9789 416.7804 417.0104 0.0347 -1.0000 -1.0000 1533978 1581412624.40 151.6403 60.0041 32.0000 1.9774 1.9783 416.9827 417.2131 0.0346 -1.0000 -1.0000 1534078 1581412624.50 151.6403 60.0041 32.0000 1.9779 1.9788 416.9751 417.2050 0.0346 -1.0000 -1.0000 1534138 1581412624.60 151.6403 60.0041 32.0000 1.9786 1.9795 417.0855 417.3162 0.0347 -1.0000 -1.0000 1534208 1581412624.70 151.6403 60.0041 32.0000 1.9788 1.9797 416.9430 417.1731 0.0346 -1.0000 -1.0000 1534268 1581412624.80 151.6403 60.0041 32.0000 1.9793 1.9802 416.9839 417.2127 0.0344 -1.0000 -1.0000 1534328 1581412624.90 151.3639 60.0032 32.0000 1.9786 1.9795 416.8373 417.0662 0.0345 -1.0000 -1.0000 1534408 1581412625.00 151.3014 60.0030 32.0000 1.9780 1.9789 416.8203 417.0499 0.0346 -1.0000 -1.0000 1534468 1581412625.10 151.3014 60.0030 32.0000 1.9774 1.9783 416.9304 417.1610 0.0347 -1.0000 -1.0000 1534528 1581412625.20 151.3014 60.0030 32.0000 1.9771 1.9780 416.7351 416.9647 0.0346 -1.0000 -1.0000 1534608 1581412625.30 151.3014 60.0030 32.0000 1.9780 1.9789 416.8059 417.0359 0.0347 -1.0000 -1.0000 1535107 1581412625.40 151.3021 60.0030 32.0000 1.9780 1.9789 416.8887 417.1176 0.0345 -1.0000 -1.0000 1535168 1581412625.50 151.3078 60.0030 32.0000 1.9786 1.9795 417.0076 417.2375 0.0346 -1.0000 -1.0000 1535248 1581412625.60 151.3078 60.0030 32.0000 1.9768 1.9777 416.9226 417.1531 0.0347 -1.0000 -1.0000 1535368 1581412625.70 151.3078 60.0030 32.0000 1.9774 1.9783 417.0479 417.2772 0.0345 -1.0000 -1.0000 1535437 1581412625.80 151.3078 60.0030 32.0000 1.9770 1.9779 416.9380 417.1681 0.0347 -1.0000 -1.0000 1535567 1581412625.90 151.3078 60.0030 32.0000 1.9776 1.9785 416.9893 417.2197 0.0346 -1.0000 -1.0000 1535637 1581412626.00 151.4795 60.0030 32.0000 1.9778 1.9787 416.9662 417.1952 0.0345 -1.0000 -1.0000 1535697 1581412626.10 151.5673 60.0030 32.0000 1.9784 1.9793 416.8852 417.1148 0.0345 -1.0000 -1.0000 1535767 1581412626.20 151.5673 60.0030 32.0000 1.9788 1.9797 416.9367 417.1660 0.0345 -1.0000 -1.0000 1535827 1581412626.30 151.5673 60.0030 32.0000 1.9793 1.9802 416.6872 416.9163 0.0345 -1.0000 -1.0000 1536067 1581412626.40 151.5673 60.0030 32.0000 1.9793 1.9802 416.5429 416.7730 0.0347 -1.0000 -1.0000 1536137 1581412626.50 151.5725 60.0030 32.0000 1.9794 1.9803 416.8888 417.1180 0.0346 -1.0000 -1.0000 1536197 1581412626.60 151.6884 60.0030 32.0000 1.9793 1.9802 417.2121 417.4430 0.0347 -1.0000 -1.0000 1536277 1581412626.70 151.6884 60.0030 32.0000 1.9794 1.9803 417.1349 417.3648 0.0346 -1.0000 -1.0000 1536347 1581412626.80 151.6884 60.0030 32.0000 1.9795 1.9804 416.9620 417.1924 0.0347 -1.0000 -1.0000 1536407 1581412626.90 151.6884 60.0030 32.0000 1.9796 1.9805 416.7848 417.0155 0.0347 -1.0000 -1.0000 1536477 1581412627.00 151.6884 60.0030 32.0000 1.9774 1.9783 416.5174 416.7463 0.0345 -1.0000 -1.0000 1536547 1581412627.10 151.4266 60.0030 32.0000 1.9796 1.9805 416.7095 416.9403 0.0348 -1.0000 -1.0000 1536607 1581412627.20 151.4266 60.0030 32.0000 1.9795 1.9804 416.9823 417.2135 0.0348 -1.0000 -1.0000 1536677 1581412627.30 151.4266 60.0030 32.0000 1.9779 1.9788 417.1086 417.3390 0.0346 -1.0000 -1.0000 1536737 1581412627.40 151.4266 60.0030 32.0000 1.9780 1.9789 416.9712 417.2006 0.0345 -1.0000 -1.0000 1537187 1581412627.50 151.4266 60.0030 32.0000 1.9798 1.9807 416.7091 416.9375 0.0344 -1.0000 -1.0000 1537257 1581412627.60 151.4745 60.0030 32.0000 1.9799 1.9808 416.7496 416.9786 0.0346 -1.0000 -1.0000 1537326 1581412627.70 151.6062 60.0030 32.0000 1.9802 1.9811 416.7042 416.9352 0.0348 -1.0000 -1.0000 1537387 1581412627.80 151.6062 60.0030 32.0000 1.9794 1.9803 417.1734 417.4033 0.0346 -1.0000 -1.0000 1537456 1581412627.90 151.6062 60.0030 32.0000 1.9789 1.9798 417.2351 417.4658 0.0348 -1.0000 -1.0000 1537806 1581412628.00 151.6062 60.0030 32.0000 1.9778 1.9787 417.1011 417.3331 0.0349 -1.0000 -1.0000 1537876 1581412628.10 151.6062 60.0030 32.0000 1.9773 1.9782 416.8295 417.0593 0.0346 -1.0000 -1.0000 1537946 1581412628.20 151.6062 60.0030 32.0000 1.9780 1.9789 416.7822 417.0125 0.0346 -1.0000 -1.0000 1538016 1581412628.30 151.3828 60.0030 32.0000 1.9786 1.9795 416.7419 416.9726 0.0347 -1.0000 -1.0000 1538076 1581412628.40 151.3828 60.0030 32.0000 1.9794 1.9803 416.8875 417.1178 0.0347 -1.0000 -1.0000 1538856 1581412628.50 151.3828 60.0030 32.0000 1.9768 1.9777 416.6747 416.9056 0.0348 -1.0000 -1.0000 1538916 1581412628.60 151.3828 60.0030 32.0000 1.9780 1.9789 416.6065 416.8372 0.0347 -1.0000 -1.0000 1538996 1581412628.70 151.3828 60.0030 32.0000 1.9780 1.9789 416.6981 416.9278 0.0346 -1.0000 -1.0000 1539076 1581412628.80 151.3980 60.0030 32.0000 1.9777 1.9786 416.6982 416.9284 0.0347 -1.0000 -1.0000 1539136 1581412628.90 151.7266 60.0030 32.0000 1.9784 1.9793 416.7838 417.0138 0.0346 -1.0000 -1.0000 1539206 1581412629.00 151.7266 60.0030 32.0000 1.9781 1.9790 416.8185 417.0484 0.0346 -1.0000 -1.0000 1539266 1581412629.10 151.7266 60.0030 32.0000 1.9787 1.9796 416.9684 417.1990 0.0347 -1.0000 -1.0000 1539336 1581412629.20 151.7266 60.0030 32.0000 1.9785 1.9794 416.9312 417.1614 0.0346 -1.0000 -1.0000 1539406 1581412629.30 151.7266 60.0030 32.0000 1.9799 1.9808 416.9830 417.2132 0.0346 -1.0000 -1.0000 1539476 1581412629.40 151.6971 60.0030 32.0000 1.9798 1.9807 416.7176 416.9473 0.0346 -1.0000 -1.0000 1539536 1581412629.50 151.6971 60.0030 32.0000 1.9798 1.9807 416.7322 416.9626 0.0347 -1.0000 -1.0000 1539606 1581412629.60 151.6971 60.0030 32.0000 1.9794 1.9803 416.8558 417.0866 0.0347 -1.0000 -1.0000 1539666 1581412629.70 151.6971 60.0030 32.0000 1.9783 1.9792 417.0050 417.2355 0.0347 -1.0000 -1.0000 1539735 1581412629.80 151.6971 60.0030 32.0000 1.9770 1.9779 417.0542 417.2844 0.0346 -1.0000 -1.0000 1539805 1581412629.90 151.6687 60.0027 32.0000 1.9793 1.9802 416.9336 417.1655 0.0350 -1.0000 -1.0000 1539865 1581412630.00 151.4102 59.9999 32.0000 1.9803 1.9813 416.7367 416.9675 0.0348 -1.0000 -1.0000 1539925 1581412630.10 151.4102 59.9999 32.0000 1.9801 1.9810 416.8069 417.0383 0.0349 -1.0000 -1.0000 1540005 1581412630.20 151.4102 59.9999 32.0000 1.9791 1.9800 416.7460 416.9773 0.0348 -1.0000 -1.0000 1540065 1581412630.30 151.4102 59.9999 32.0000 1.9778 1.9787 416.7928 417.0235 0.0347 -1.0000 -1.0000 1540125 1581412630.40 151.4102 59.9999 32.0000 1.9791 1.9800 416.7279 416.9580 0.0347 -1.0000 -1.0000 1540195 1581412630.50 151.4102 59.9999 32.0000 1.9786 1.9795 416.7143 416.9441 0.0346 -1.0000 -1.0000 1540265 1581412630.60 151.4102 59.9999 32.0000 1.9773 1.9782 416.6540 416.8846 0.0347 -1.0000 -1.0000 1540335 1581412630.70 151.3919 59.9999 32.0000 1.9783 1.9792 416.6040 416.8348 0.0348 -1.0000 -1.0000 1540405 1581412630.80 151.2979 59.9999 32.0000 1.9779 1.9788 416.8016 417.0328 0.0348 -1.0000 -1.0000 1540465 1581412630.90 151.2979 59.9999 32.0000 1.9775 1.9784 416.7157 416.9465 0.0347 -1.0000 -1.0000 1540535 1581412631.00 151.2979 59.9999 32.0000 1.9776 1.9785 416.6970 416.9265 0.0346 -1.0000 -1.0000 1540595 1581412631.10 151.2979 59.9999 32.0000 1.9756 1.9765 417.0332 417.2643 0.0348 -1.0000 -1.0000 1540665 1581412631.20 151.2979 59.9999 32.0000 1.9785 1.9794 417.2127 417.4447 0.0349 -1.0000 -1.0000 1540735 1581412631.30 151.6714 59.9999 32.0000 1.9786 1.9795 416.9724 417.2024 0.0347 -1.0000 -1.0000 1540805 1581412631.40 151.6714 59.9999 32.0000 1.9814 1.9823 416.7071 416.9380 0.0348 -1.0000 -1.0000 1540865 1581412631.50 151.6714 59.9999 32.0000 1.9810 1.9819 416.6894 416.9201 0.0348 -1.0000 -1.0000 1541475 1581412631.60 151.6714 59.9999 32.0000 1.9798 1.9807 416.6810 416.9119 0.0347 -1.0000 -1.0000 1541534 1581412631.70 151.6714 59.9999 32.0000 1.9799 1.9808 416.6284 416.8588 0.0347 -1.0000 -1.0000 1541624 1581412631.80 151.6578 59.9999 32.0000 1.9799 1.9808 417.1431 417.3736 0.0347 -1.0000 -1.0000 1541704 1581412631.90 151.6376 59.9999 32.0000 1.9792 1.9801 417.0739 417.3047 0.0348 -1.0000 -1.0000 1541765 1581412632.00 151.6376 59.9999 32.0000 1.9804 1.9813 416.8920 417.1236 0.0349 -1.0000 -1.0000 1541844 1581412632.10 151.6376 59.9999 32.0000 1.9797 1.9806 416.6821 416.9122 0.0347 -1.0000 -1.0000 1541914 1581412632.20 151.6376 59.9999 32.0000 1.9788 1.9797 416.8115 417.0412 0.0345 -1.0000 -1.0000 1541984 1581412632.30 151.6376 59.9999 32.0000 1.9782 1.9791 416.8246 417.0546 0.0347 -1.0000 -1.0000 1542044 1581412632.40 151.5478 59.9999 32.0000 1.9790 1.9799 416.9797 417.2105 0.0347 -1.0000 -1.0000 1542114 1581412632.50 151.5478 59.9999 32.0000 1.9798 1.9807 417.1441 417.3745 0.0346 -1.0000 -1.0000 1542354 1581412632.60 151.5478 59.9999 32.0000 1.9794 1.9803 417.0060 417.2366 0.0347 -1.0000 -1.0000 1542434 1581412632.70 151.5478 59.9999 32.0000 1.9780 1.9789 416.9272 417.1575 0.0347 -1.0000 -1.0000 1542494 1581412632.80 151.5478 59.9999 32.0000 1.9778 1.9787 416.9557 417.1857 0.0346 -1.0000 -1.0000 1542554 1581412632.90 151.4456 59.9999 32.0000 1.9779 1.9788 416.6927 416.9228 0.0347 -1.0000 -1.0000 1542634 1581412633.00 151.4456 59.9999 32.0000 1.9793 1.9802 416.5859 416.8163 0.0347 -1.0000 -1.0000 1542694 1581412633.10 151.4456 59.9999 32.0000 1.9795 1.9804 416.8255 417.0555 0.0346 -1.0000 -1.0000 1542764 1581412633.20 151.4456 59.9999 32.0000 1.9788 1.9797 416.7041 416.9336 0.0346 -1.0000 -1.0000 1542834 1581412633.30 151.4456 59.9999 32.0000 1.9788 1.9797 416.6690 416.8985 0.0345 -1.0000 -1.0000 1542894 1581412633.40 151.4430 59.9999 32.0000 1.9790 1.9799 416.5118 416.7414 0.0346 -1.0000 -1.0000 1542954 1581412633.50 151.4263 59.9999 32.0000 1.9781 1.9790 416.7333 416.9630 0.0345 -1.0000 -1.0000 1543493 1581412633.60 151.4263 59.9999 32.0000 1.9775 1.9784 416.9878 417.2167 0.0345 -1.0000 -1.0000 1543554 1581412633.70 151.4263 59.9999 32.0000 1.9775 1.9783 417.1378 417.3677 0.0345 -1.0000 -1.0000 1543623 1581412633.80 151.4263 59.9999 32.0000 1.9781 1.9790 417.1449 417.3744 0.0346 -1.0000 -1.0000 1543694 1581412633.90 151.4263 59.9999 32.0000 1.9768 1.9777 417.0131 417.2429 0.0346 -1.0000 -1.0000 1543753 1581412634.00 151.5441 59.9999 32.0000 1.9768 1.9777 416.7167 416.9467 0.0346 -1.0000 -1.0000 1543813 1581412634.10 151.6226 59.9999 32.0000 1.9782 1.9791 416.6919 416.9219 0.0347 -1.0000 -1.0000 1543983 1581412634.20 151.6226 59.9999 32.0000 1.9787 1.9796 416.6843 416.9140 0.0346 -1.0000 -1.0000 1544043 1581412634.30 151.6226 59.9999 32.0000 1.9788 1.9797 416.6480 416.8772 0.0345 -1.0000 -1.0000 1544103 1581412634.40 151.6226 59.9999 32.0000 1.9792 1.9801 416.6973 416.9277 0.0348 -1.0000 -1.0000 1544183 1581412634.50 151.6226 59.9999 32.0000 1.9794 1.9803 416.5402 416.7693 0.0345 -1.0000 -1.0000 1544243 1581412634.60 151.6100 60.0016 32.0000 1.9788 1.9797 416.7518 416.9812 0.0345 -1.0000 -1.0000 1544313 1581412634.70 151.5829 60.0052 32.0000 1.9796 1.9805 417.0057 417.2334 0.0343 -1.0000 -1.0000 1544553 1581412634.80 151.5829 60.0052 32.0000 1.9786 1.9794 417.0546 417.2841 0.0345 -1.0000 -1.0000 1544623 1581412634.90 151.5829 60.0052 32.0000 1.9796 1.9805 416.8498 417.0778 0.0343 -1.0000 -1.0000 1544693 1581412635.00 151.5829 60.0052 32.0000 1.9806 1.9815 416.8500 417.0790 0.0345 -1.0000 -1.0000 1544753 1581412635.10 151.5829 60.0052 32.0000 1.9788 1.9797 416.8855 417.1142 0.0344 -1.0000 -1.0000 1544823 1581412635.20 151.4269 60.0052 32.0000 1.9778 1.9787 417.1180 417.3474 0.0345 -1.0000 -1.0000 1544893 1581412635.30 151.4269 60.0052 32.0000 1.9769 1.9778 417.0876 417.3164 0.0345 -1.0000 -1.0000 1544953 1581412635.40 151.4269 60.0052 32.0000 1.9786 1.9795 416.9393 417.1697 0.0347 -1.0000 -1.0000 1545013 1581412635.50 151.4269 60.0052 32.0000 1.9780 1.9789 417.1103 417.3400 0.0345 -1.0000 -1.0000 1545093 1581412635.60 151.4269 60.0052 32.0000 1.9790 1.9799 416.8185 417.0476 0.0344 -1.0000 -1.0000 1545473 1581412635.70 151.4269 60.0052 32.0000 1.9781 1.9790 416.7580 416.9873 0.0346 -1.0000 -1.0000 1545532 1581412635.80 151.4574 60.0052 32.0000 1.9795 1.9804 416.6125 416.8414 0.0344 -1.0000 -1.0000 1545612 1581412635.90 151.4574 60.0052 32.0000 1.9787 1.9795 416.9623 417.1907 0.0344 -1.0000 -1.0000 1545682 1581412636.00 151.4574 60.0052 32.0000 1.9784 1.9793 417.0818 417.3120 0.0347 -1.0000 -1.0000 1545742 1581412636.10 151.4574 60.0052 32.0000 1.9782 1.9791 417.1079 417.3378 0.0345 -1.0000 -1.0000 1545972 1581412636.20 151.4574 60.0052 32.0000 1.9818 1.9827 416.6758 416.9048 0.0345 -1.0000 -1.0000 1546042 1581412636.30 151.4574 60.0052 32.0000 1.9793 1.9802 416.6839 416.9134 0.0345 -1.0000 -1.0000 1546112 1581412636.40 151.3690 60.0052 32.0000 1.9789 1.9797 416.5954 416.8230 0.0344 -1.0000 -1.0000 1546192 1581412636.50 151.3626 60.0052 32.0000 1.9782 1.9791 416.6633 416.8917 0.0344 -1.0000 -1.0000 1546252 1581412636.60 151.3626 60.0052 32.0000 1.9781 1.9790 416.6631 416.8923 0.0346 -1.0000 -1.0000 1546332 1581412636.70 151.3626 60.0052 32.0000 1.9786 1.9795 416.6968 416.9266 0.0346 -1.0000 -1.0000 1546392 1581412636.80 151.3626 60.0052 32.0000 1.9783 1.9791 416.7029 416.9319 0.0345 -1.0000 -1.0000 1546452 1581412636.90 151.3561 60.0052 32.0000 1.9770 1.9779 416.7231 416.9518 0.0344 -1.0000 -1.0000 1546522 1581412637.00 151.2996 60.0052 32.0000 1.9782 1.9790 416.7641 416.9927 0.0344 -1.0000 -1.0000 1546592 1581412637.10 151.2996 60.0052 32.0000 1.9771 1.9779 416.6711 416.9004 0.0346 -1.0000 -1.0000 1546832 1581412637.20 151.2996 60.0052 32.0000 1.9771 1.9780 416.7084 416.9380 0.0345 -1.0000 -1.0000 1546902 1581412637.30 151.2996 60.0052 32.0000 1.9761 1.9770 416.8588 417.0881 0.0346 -1.0000 -1.0000 1546972 1581412637.40 151.2996 60.0052 32.0000 1.9765 1.9774 416.9744 417.2038 0.0345 -1.0000 -1.0000 1547032 1581412637.50 151.2480 60.0052 32.0000 1.9784 1.9793 416.9690 417.1989 0.0345 -1.0000 -1.0000 1547102 1581412637.60 151.2480 60.0052 32.0000 1.9766 1.9775 416.9424 417.1708 0.0343 -1.0000 -1.0000 1547362 1581412637.70 151.2480 60.0052 32.0000 1.9766 1.9775 416.9644 417.1929 0.0344 -1.0000 -1.0000 1547421 1581412637.80 151.2480 60.0052 32.0000 1.9771 1.9780 416.9863 417.2142 0.0343 -1.0000 -1.0000 1547492 1581412637.90 151.2480 60.0052 32.0000 1.9800 1.9809 417.0219 417.2502 0.0344 -1.0000 -1.0000 1547551 1581412638.00 151.2480 60.0052 32.0000 1.9794 1.9803 416.7832 417.0122 0.0344 -1.0000 -1.0000 1547621 1581412638.10 151.5875 60.0052 32.0000 1.9796 1.9805 416.6098 416.8376 0.0343 -1.0000 -1.0000 1547691 1581412638.20 151.5875 60.0052 32.0000 1.9802 1.9811 416.6133 416.8413 0.0343 -1.0000 -1.0000 1548561 1581412638.30 151.5875 60.0052 32.0000 1.9806 1.9815 417.0441 417.2716 0.0342 -1.0000 -1.0000 1548631 1581412638.40 151.5875 60.0052 32.0000 1.9786 1.9794 417.1216 417.3503 0.0345 -1.0000 -1.0000 1548701 1581412638.50 151.5875 60.0052 32.0000 1.9779 1.9788 416.9870 417.2168 0.0345 -1.0000 -1.0000 1548791 1581412638.60 151.5875 60.0052 32.0000 1.9798 1.9807 416.9431 417.1718 0.0344 -1.0000 -1.0000 1548861 1581412638.70 151.2794 60.0052 32.0000 1.9798 1.9807 416.6405 416.8686 0.0343 -1.0000 -1.0000 1548931 1581412638.80 151.2794 60.0052 32.0000 1.9797 1.9806 416.7676 416.9955 0.0344 -1.0000 -1.0000 1548991 1581412638.90 151.2794 60.0052 32.0000 1.9786 1.9795 416.6917 416.9207 0.0344 -1.0000 -1.0000 1549071 1581412639.00 151.2794 60.0052 32.0000 1.9786 1.9795 416.6535 416.8823 0.0344 -1.0000 -1.0000 1549131 1581412639.10 151.2794 60.0052 32.0000 1.9785 1.9793 416.8557 417.0842 0.0345 -1.0000 -1.0000 1549201 1581412639.20 151.4943 60.0052 32.0000 1.9785 1.9794 416.8694 417.0980 0.0344 -1.0000 -1.0000 1549271 1581412639.30 151.4943 60.0052 32.0000 1.9784 1.9793 416.8188 417.0468 0.0344 -1.0000 -1.0000 1549330 1581412639.40 151.4943 60.0052 32.0000 1.9764 1.9773 416.8473 417.0761 0.0345 -1.0000 -1.0000 1549400 1581412639.50 151.4943 60.0052 32.0000 1.9772 1.9780 416.9031 417.1326 0.0345 -1.0000 -1.0000 1549471 1581412639.60 151.4943 60.0052 32.0000 1.9767 1.9776 416.9364 417.1646 0.0344 -1.0000 -1.0000 1549530 1581412639.70 151.4047 60.0002 32.0000 1.9763 1.9772 416.7622 416.9908 0.0345 -1.0000 -1.0000 1549720 1581412639.80 151.4047 60.0002 32.0000 1.9777 1.9786 416.7887 417.0185 0.0346 -1.0000 -1.0000 1549790 1581412639.90 151.4047 60.0002 32.0000 1.9770 1.9779 416.7736 417.0021 0.0345 -1.0000 -1.0000 1549850 1581412640.00 151.4047 60.0002 32.0000 1.9786 1.9795 416.8461 417.0752 0.0345 -1.0000 -1.0000 1549920 1581412640.10 151.4047 60.0002 32.0000 1.9757 1.9766 416.8538 417.0831 0.0345 -1.0000 -1.0000 1549990 1581412640.20 151.4047 60.0002 32.0000 1.9775 1.9784 416.9212 417.1507 0.0346 -1.0000 -1.0000 1550200 1581412640.30 151.4047 60.0002 32.0000 1.9767 1.9776 417.0470 417.2768 0.0346 -1.0000 -1.0000 1550260 1581412640.40 151.4047 60.0002 32.0000 1.9777 1.9786 416.9635 417.1931 0.0346 -1.0000 -1.0000 1550330 1581412640.50 151.6069 60.0002 32.0000 1.9776 1.9785 416.9603 417.1897 0.0345 -1.0000 -1.0000 1550400 1581412640.60 151.6394 60.0002 32.0000 1.9778 1.9787 417.1271 417.3558 0.0344 -1.0000 -1.0000 1550470 1581412640.70 151.6394 60.0002 32.0000 1.9790 1.9799 416.8750 417.1042 0.0345 -1.0000 -1.0000 1550590 1581412640.80 151.6394 60.0002 32.0000 1.9801 1.9810 416.8160 417.0456 0.0346 -1.0000 -1.0000 1550660 1581412640.90 151.6394 60.0002 32.0000 1.9798 1.9807 416.8650 417.0952 0.0347 -1.0000 -1.0000 1550730 1581412641.00 151.6394 60.0002 32.0000 1.9790 1.9799 416.9869 417.2169 0.0346 -1.0000 -1.0000 1550790 1581412641.10 151.6394 60.0002 32.0000 1.9781 1.9790 416.8944 417.1228 0.0344 -1.0000 -1.0000 1550860 1581412641.20 151.6394 60.0002 32.0000 1.9793 1.9802 416.8744 417.1044 0.0345 -1.0000 -1.0000 1550960 1581412641.30 151.3644 60.0002 32.0000 1.9782 1.9791 416.9867 417.2150 0.0344 -1.0000 -1.0000 1551029 1581412641.40 151.3644 60.0002 32.0000 1.9773 1.9782 417.0505 417.2800 0.0346 -1.0000 -1.0000 1551100 1581412641.50 151.3644 60.0002 32.0000 1.9785 1.9794 416.9913 417.2210 0.0345 -1.0000 -1.0000 1551170 1581412641.60 151.3644 60.0002 32.0000 1.9780 1.9789 417.0052 417.2345 0.0345 -1.0000 -1.0000 1551229 1581412641.70 151.3644 60.0002 32.0000 1.9784 1.9793 416.9807 417.2098 0.0345 -1.0000 -1.0000 1551569 1581412641.80 151.4160 60.0002 32.0000 1.9784 1.9793 416.8393 417.0687 0.0345 -1.0000 -1.0000 1551639 1581412641.90 151.5190 60.0002 32.0000 1.9803 1.9812 416.7831 417.0115 0.0344 -1.0000 -1.0000 1551699 1581412642.00 151.5190 60.0002 32.0000 1.9800 1.9809 416.7539 416.9833 0.0345 -1.0000 -1.0000 1551759 1581412642.10 151.5190 60.0002 32.0000 1.9801 1.9810 416.7224 416.9517 0.0346 -1.0000 -1.0000 1551839 1581412642.20 151.5190 60.0002 32.0000 1.9796 1.9805 416.8237 417.0532 0.0346 -1.0000 -1.0000 1551909 1581412642.30 151.5190 60.0002 32.0000 1.9794 1.9803 416.9366 417.1671 0.0346 -1.0000 -1.0000 1552089 1581412642.40 151.4774 60.0002 32.0000 1.9782 1.9791 417.3191 417.5488 0.0345 -1.0000 -1.0000 1552159 1581412642.50 151.4774 60.0002 32.0000 1.9775 1.9784 417.1001 417.3286 0.0344 -1.0000 -1.0000 1552219 1581412642.60 151.4774 60.0002 32.0000 1.9772 1.9781 416.9831 417.2124 0.0345 -1.0000 -1.0000 1552299 1581412642.70 151.4774 60.0002 32.0000 1.9778 1.9787 416.8011 417.0295 0.0344 -1.0000 -1.0000 1552369 1581412642.80 151.4774 60.0002 32.0000 1.9796 1.9805 416.8514 417.0805 0.0344 -1.0000 -1.0000 1552569 1581412642.90 151.4774 60.0002 32.0000 1.9778 1.9787 416.7273 416.9560 0.0346 -1.0000 -1.0000 1552639 1581412643.00 151.3100 60.0002 32.0000 1.9787 1.9796 416.8561 417.0854 0.0345 -1.0000 -1.0000 1552709 1581412643.10 151.3100 60.0002 32.0000 1.9781 1.9790 417.0042 417.2344 0.0346 -1.0000 -1.0000 1552769 1581412643.20 151.3100 60.0002 32.0000 1.9774 1.9783 416.9551 417.1849 0.0346 -1.0000 -1.0000 1552839 1581412643.30 151.3100 60.0002 32.0000 1.9761 1.9770 416.8807 417.1085 0.0343 -1.0000 -1.0000 1553498 1581412643.40 151.3100 60.0002 32.0000 1.9769 1.9778 416.9240 417.1535 0.0346 -1.0000 -1.0000 1553568 1581412643.50 151.3100 60.0002 32.0000 1.9795 1.9804 416.9270 417.1567 0.0345 -1.0000 -1.0000 1553638 1581412643.60 151.5624 60.0002 32.0000 1.9788 1.9797 416.7981 417.0275 0.0345 -1.0000 -1.0000 1553728 1581412643.70 151.5624 60.0002 32.0000 1.9800 1.9809 416.6915 416.9206 0.0345 -1.0000 -1.0000 1553788 1581412643.80 151.5624 60.0002 32.0000 1.9801 1.9810 416.9476 417.1759 0.0343 -1.0000 -1.0000 1553858 1581412643.90 151.5624 60.0002 32.0000 1.9790 1.9799 416.9383 417.1690 0.0347 -1.0000 -1.0000 1553928 1581412644.00 151.5624 60.0002 32.0000 1.9782 1.9791 417.0445 417.2744 0.0345 -1.0000 -1.0000 1553988 1581412644.10 151.5624 60.0002 32.0000 1.9778 1.9787 417.1591 417.3886 0.0345 -1.0000 -1.0000 1554068 1581412644.20 151.5307 60.0002 32.0000 1.9776 1.9785 417.0578 417.2881 0.0346 -1.0000 -1.0000 1554328 1581412644.30 151.5307 60.0002 32.0000 1.9769 1.9778 416.9864 417.2161 0.0345 -1.0000 -1.0000 1554398 1581412644.40 151.5307 60.0002 32.0000 1.9770 1.9779 416.9127 417.1419 0.0345 -1.0000 -1.0000 1554468 1581412644.50 151.5307 60.0002 32.0000 1.9777 1.9786 416.8977 417.1270 0.0346 -1.0000 -1.0000 1554528 1581412644.60 151.5307 60.0002 32.0000 1.9786 1.9795 417.0033 417.2341 0.0347 -1.0000 -1.0000 1554608 1581412644.70 151.5307 60.0002 32.0000 1.9790 1.9799 416.9655 417.1949 0.0345 -1.0000 -1.0000 1554668 1581412644.80 151.4005 59.9994 32.0000 1.9782 1.9791 416.9629 417.1930 0.0346 -1.0000 -1.0000 1555237 1581412644.90 151.4005 59.9994 32.0000 1.9787 1.9796 416.7171 416.9471 0.0346 -1.0000 -1.0000 1555307 1581412645.00 151.4005 59.9994 32.0000 1.9789 1.9798 416.6203 416.8492 0.0345 -1.0000 -1.0000 1555367 1581412645.10 151.4005 59.9994 32.0000 1.9793 1.9802 416.7015 416.9308 0.0345 -1.0000 -1.0000 1555437 1581412645.20 151.4005 59.9994 32.0000 1.9790 1.9798 416.8694 417.0974 0.0344 -1.0000 -1.0000 1555507 1581412645.30 151.4005 59.9994 32.0000 1.9783 1.9792 417.1606 417.3902 0.0345 -1.0000 -1.0000 1555567 1581412645.40 151.3987 59.9994 32.0000 1.9786 1.9795 417.0809 417.3096 0.0344 -1.0000 -1.0000 1555627 1581412645.50 151.3987 59.9994 32.0000 1.9784 1.9793 417.0424 417.2716 0.0345 -1.0000 -1.0000 1555707 1581412645.60 151.3987 59.9994 32.0000 1.9818 1.9827 416.9508 417.1811 0.0347 -1.0000 -1.0000 1555767 1581412645.70 151.3987 59.9994 32.0000 1.9789 1.9798 416.8081 417.0368 0.0345 -1.0000 -1.0000 1555837 1581412645.80 151.3987 59.9994 32.0000 1.9791 1.9800 416.8168 417.0465 0.0345 -1.0000 -1.0000 1555917 1581412645.90 151.5328 59.9994 32.0000 1.9817 1.9826 416.7268 416.9553 0.0344 -1.0000 -1.0000 1555977 1581412646.00 151.5328 59.9994 32.0000 1.9797 1.9806 417.0136 417.2429 0.0345 -1.0000 -1.0000 1556037 1581412646.10 151.5328 59.9994 32.0000 1.9778 1.9787 417.1230 417.3524 0.0346 -1.0000 -1.0000 1556107 1581412646.20 151.5328 59.9994 32.0000 1.9783 1.9792 417.1170 417.3471 0.0346 -1.0000 -1.0000 1556177 1581412646.30 151.5328 59.9994 32.0000 1.9788 1.9797 417.0925 417.3222 0.0346 -1.0000 -1.0000 1556237 1581412646.40 151.5328 59.9994 32.0000 1.9798 1.9807 416.9198 417.1492 0.0345 -1.0000 -1.0000 1556307 1581412646.50 151.4952 59.9994 32.0000 1.9783 1.9792 416.8372 417.0656 0.0344 -1.0000 -1.0000 1556367 1581412646.60 151.4744 59.9994 32.0000 1.9783 1.9792 416.9360 417.1647 0.0344 -1.0000 -1.0000 1556447 1581412646.70 151.5697 59.9994 32.0000 1.9790 1.9799 416.9532 417.1825 0.0345 -1.0000 -1.0000 1556507 1581412646.80 151.5697 59.9994 32.0000 1.9780 1.9789 416.7341 416.9627 0.0344 -1.0000 -1.0000 1556567 1581412646.90 151.5697 59.9994 32.0000 1.9789 1.9798 416.7499 416.9792 0.0346 -1.0000 -1.0000 1557256 1581412647.00 151.5697 59.9994 32.0000 1.9787 1.9796 416.6859 416.9141 0.0344 -1.0000 -1.0000 1557316 1581412647.10 151.5697 59.9994 32.0000 1.9786 1.9795 416.9155 417.1446 0.0345 -1.0000 -1.0000 1557386 1581412647.20 151.5697 59.9994 32.0000 1.9796 1.9805 416.8129 417.0419 0.0344 -1.0000 -1.0000 1557456 1581412647.30 151.5697 59.9994 32.0000 1.9769 1.9778 416.8742 417.1024 0.0344 -1.0000 -1.0000 1557526 1581412647.40 151.5697 59.9994 32.0000 1.9779 1.9788 417.0579 417.2861 0.0343 -1.0000 -1.0000 1557586 1581412647.50 151.5697 59.9994 32.0000 1.9778 1.9787 417.0877 417.3165 0.0345 -1.0000 -1.0000 1557826 1581412647.60 151.5697 59.9994 32.0000 1.9782 1.9791 417.1530 417.3825 0.0345 -1.0000 -1.0000 1557896 1581412647.70 151.4664 59.9994 32.0000 1.9791 1.9800 416.9763 417.2047 0.0344 -1.0000 -1.0000 1557966 1581412647.80 151.4567 59.9994 32.0000 1.9795 1.9804 416.7505 416.9788 0.0344 -1.0000 -1.0000 1558046 1581412647.90 151.4567 59.9994 32.0000 1.9780 1.9789 416.8532 417.0822 0.0345 -1.0000 -1.0000 1558106 1581412648.00 151.4567 59.9994 32.0000 1.9787 1.9796 416.8885 417.1182 0.0346 -1.0000 -1.0000 1558166 1581412648.10 151.4567 59.9994 32.0000 1.9768 1.9777 416.7698 416.9980 0.0344 -1.0000 -1.0000 1558236 1581412648.20 151.4567 59.9994 32.0000 1.9784 1.9793 416.5911 416.8202 0.0345 -1.0000 -1.0000 1558306 1581412648.30 151.3743 59.9994 32.0000 1.9799 1.9808 416.7181 416.9465 0.0343 -1.0000 -1.0000 1558366 1581412648.40 151.3743 59.9994 32.0000 1.9785 1.9794 416.5973 416.8247 0.0343 -1.0000 -1.0000 1558446 1581412648.50 151.5902 59.9994 32.0000 1.9790 1.9799 416.5682 416.7970 0.0345 -1.0000 -1.0000 1558735 1581412648.60 151.6008 59.9994 32.0000 1.9779 1.9788 416.5991 416.8271 0.0343 -1.0000 -1.0000 1558805 1581412648.70 151.6008 59.9994 32.0000 1.9791 1.9800 416.6255 416.8543 0.0345 -1.0000 -1.0000 1558875 1581412648.80 151.6008 59.9994 32.0000 1.9795 1.9804 416.6588 416.8872 0.0344 -1.0000 -1.0000 1558935 1581412648.90 151.6008 59.9994 32.0000 1.9790 1.9799 416.8680 417.0973 0.0345 -1.0000 -1.0000 1559005 1581412649.00 151.6008 59.9994 32.0000 1.9788 1.9797 417.1630 417.3922 0.0345 -1.0000 -1.0000 1559075 1581412649.10 151.6008 59.9994 32.0000 1.9781 1.9790 417.1717 417.4006 0.0345 -1.0000 -1.0000 1559145 1581412649.20 151.6008 59.9994 32.0000 1.9774 1.9783 416.8923 417.1227 0.0346 -1.0000 -1.0000 1559215 1581412649.30 151.6008 59.9994 32.0000 1.9784 1.9793 416.6511 416.8795 0.0345 -1.0000 -1.0000 1559285 1581412649.40 151.6548 59.9994 32.0000 1.9804 1.9813 416.6275 416.8554 0.0343 -1.0000 -1.0000 1559345 1581412649.50 151.7808 59.9994 32.0000 1.9804 1.9813 416.6987 416.9283 0.0346 -1.0000 -1.0000 1559425 1581412649.60 151.7808 59.9994 32.0000 1.9786 1.9795 416.9197 417.1494 0.0346 -1.0000 -1.0000 1559485 1581412649.70 151.7808 59.9994 32.0000 1.9790 1.9799 417.1266 417.3548 0.0344 -1.0000 -1.0000 1559545 1581412649.80 151.7808 59.9994 32.0000 1.9789 1.9798 417.1740 417.4038 0.0345 -1.0000 -1.0000 1559625 1581412649.90 151.7808 59.9994 32.0000 1.9792 1.9800 417.1655 417.3947 0.0345 -1.0000 -1.0000 1559685 1581412650.00 151.5563 59.9979 32.0000 1.9792 1.9801 416.7476 416.9764 0.0345 -1.0000 -1.0000 1559865 1581412650.10 151.5563 59.9979 32.0000 1.9791 1.9800 416.5732 416.8023 0.0345 -1.0000 -1.0000 1559935 1581412650.20 151.5563 59.9979 32.0000 1.9795 1.9804 416.6381 416.8662 0.0344 -1.0000 -1.0000 1559995 1581412650.30 151.5563 59.9979 32.0000 1.9794 1.9803 416.7072 416.9362 0.0345 -1.0000 -1.0000 1600065 1581412650.40 151.5563 59.9979 32.0000 1.9787 1.9796 416.8526 417.0818 0.0344 -1.0000 -1.0000 1600135 1581412650.50 151.5563 59.9979 32.0000 1.9765 1.9774 416.8426 417.0710 0.0344 -1.0000 -1.0000 1600505 1581412650.60 151.5563 59.9979 32.0000 1.9763 1.9772 416.8999 417.1279 0.0344 -1.0000 -1.0000 1600575 1581412650.70 151.5563 59.9979 32.0000 1.9782 1.9791 416.9367 417.1653 0.0344 -1.0000 -1.0000 1600634 1581412650.80 151.5563 59.9979 32.0000 1.9771 1.9779 417.0461 417.2745 0.0344 -1.0000 -1.0000 1600704 1581412650.90 151.3276 59.9979 32.0000 1.9781 1.9789 417.0433 417.2712 0.0343 -1.0000 -1.0000 1600774 1581412651.00 151.3276 59.9979 32.0000 1.9769 1.9778 416.9598 417.1886 0.0345 -1.0000 -1.0000 1600994 1581412651.10 151.3276 59.9979 32.0000 1.9779 1.9788 416.9650 417.1942 0.0345 -1.0000 -1.0000 1601064 1581412651.20 151.3276 59.9979 32.0000 1.9761 1.9770 416.9163 417.1452 0.0345 -1.0000 -1.0000 1601244 1581412651.30 151.3276 59.9979 32.0000 1.9767 1.9776 417.0318 417.2606 0.0344 -1.0000 -1.0000 1601304 1581412651.40 151.4374 59.9979 32.0000 1.9761 1.9770 416.8978 417.1256 0.0343 -1.0000 -1.0000 1601414 1581412651.50 151.5757 59.9979 32.0000 1.9796 1.9805 416.8471 417.0750 0.0343 -1.0000 -1.0000 1601494 1581412651.60 151.5757 59.9979 32.0000 1.9788 1.9797 417.0080 417.2381 0.0346 -1.0000 -1.0000 1601554 1581412651.70 151.5757 59.9979 32.0000 1.9780 1.9789 416.6607 416.8893 0.0344 -1.0000 -1.0000 1601624 1581412651.80 151.5757 59.9979 32.0000 1.9798 1.9807 416.7115 416.9400 0.0344 -1.0000 -1.0000 1601694 1581412651.90 151.5757 59.9979 32.0000 1.9798 1.9807 416.7173 416.9466 0.0346 -1.0000 -1.0000 1601754 1581412652.00 151.5757 59.9979 32.0000 1.9804 1.9813 416.7144 416.9439 0.0344 -1.0000 -1.0000 1601984 1581412652.10 151.4861 59.9979 32.0000 1.9801 1.9810 416.8606 417.0867 0.0341 -1.0000 -1.0000 1602054 1581412652.20 151.4861 59.9979 32.0000 1.9776 1.9785 417.0890 417.3185 0.0345 -1.0000 -1.0000 1602114 1581412652.30 151.4861 59.9979 32.0000 1.9772 1.9781 416.8619 417.0918 0.0346 -1.0000 -1.0000 1602174 1581412652.40 151.4861 59.9979 32.0000 1.9776 1.9785 416.9767 417.2057 0.0344 -1.0000 -1.0000 1602253 1581412652.50 151.4861 59.9979 32.0000 1.9781 1.9790 416.9360 417.1643 0.0344 -1.0000 -1.0000 1602474 1581412652.60 151.4866 59.9979 32.0000 1.9773 1.9782 417.0067 417.2350 0.0344 -1.0000 -1.0000 1602553 1581412652.70 151.5117 59.9979 32.0000 1.9763 1.9772 416.8941 417.1234 0.0345 -1.0000 -1.0000 1602613 1581412652.80 151.5117 59.9979 32.0000 1.9785 1.9794 417.0391 417.2692 0.0346 -1.0000 -1.0000 1602673 1581412652.90 151.4168 59.9979 32.0000 1.9792 1.9801 417.1133 417.3431 0.0345 -1.0000 -1.0000 1602753 1581412653.00 151.4168 59.9979 32.0000 1.9804 1.9813 416.9310 417.1602 0.0345 -1.0000 -1.0000 1602813 1581412653.10 151.4168 59.9979 32.0000 1.9815 1.9824 416.8587 417.0877 0.0345 -1.0000 -1.0000 1602983 1581412653.20 151.4168 59.9979 32.0000 1.9789 1.9798 416.8069 417.0363 0.0345 -1.0000 -1.0000 1603063 1581412653.30 151.4168 59.9979 32.0000 1.9776 1.9784 417.0520 417.2813 0.0345 -1.0000 -1.0000 1603123 1581412653.40 151.4168 59.9979 32.0000 1.9789 1.9798 417.0994 417.3304 0.0348 -1.0000 -1.0000 1603243 1581412653.50 151.4168 59.9979 32.0000 1.9779 1.9788 417.1360 417.3656 0.0344 -1.0000 -1.0000 1603313 1581412653.60 151.4168 59.9979 32.0000 1.9784 1.9793 416.8622 417.0911 0.0345 -1.0000 -1.0000 1603503 1581412653.70 151.4168 59.9979 32.0000 1.9785 1.9794 416.6079 416.8358 0.0343 -1.0000 -1.0000 1603563 1581412653.80 151.8305 59.9979 32.0000 1.9771 1.9780 416.9944 417.2231 0.0345 -1.0000 -1.0000 1603643 1581412653.90 151.8305 59.9979 32.0000 1.9778 1.9787 417.1452 417.3760 0.0347 -1.0000 -1.0000 1603703 1581412654.00 151.8305 59.9979 32.0000 1.9795 1.9804 416.8075 417.0362 0.0344 -1.0000 -1.0000 1603773 1581412654.10 151.8305 59.9979 32.0000 1.9807 1.9816 416.6495 416.8784 0.0345 -1.0000 -1.0000 1603843 1581412654.20 151.8305 59.9979 32.0000 1.9806 1.9815 416.6711 416.8994 0.0344 -1.0000 -1.0000 1603903 1581412654.30 151.8305 59.9979 32.0000 1.9781 1.9790 416.7849 417.0137 0.0344 -1.0000 -1.0000 1603973 1581412654.40 151.4817 59.9979 32.0000 1.9786 1.9795 417.0926 417.3220 0.0345 -1.0000 -1.0000 1604043 1581412654.50 151.4817 59.9979 32.0000 1.9786 1.9795 417.3660 417.5964 0.0347 -1.0000 -1.0000 1604103 1581412654.60 151.4817 59.9979 32.0000 1.9778 1.9787 417.0501 417.2800 0.0346 -1.0000 -1.0000 1604493 1581412654.70 151.4817 59.9979 32.0000 1.9795 1.9804 416.8218 417.0515 0.0346 -1.0000 -1.0000 1604553 1581412654.80 151.4817 59.9979 32.0000 1.9785 1.9794 416.6346 416.8649 0.0347 -1.0000 -1.0000 1604612 1581412654.90 151.4781 59.9987 32.0000 1.9794 1.9803 416.6699 416.8986 0.0344 -1.0000 -1.0000 1604682 1581412655.00 151.4647 60.0014 32.0000 1.9781 1.9789 416.7501 416.9793 0.0346 -1.0000 -1.0000 1604752 1581412655.10 151.4647 60.0014 32.0000 1.9770 1.9779 416.8796 417.1086 0.0345 -1.0000 -1.0000 1605122 1581412655.20 151.4647 60.0014 32.0000 1.9768 1.9777 416.8466 417.0758 0.0345 -1.0000 -1.0000 1605202 1581412655.30 151.4647 60.0014 32.0000 1.9779 1.9788 416.8609 417.0903 0.0345 -1.0000 -1.0000 1605262 1581412655.40 151.4647 60.0014 32.0000 1.9769 1.9778 416.7764 417.0046 0.0344 -1.0000 -1.0000 1605322 1581412655.50 151.3857 60.0014 32.0000 1.9777 1.9786 417.0026 417.2324 0.0346 -1.0000 -1.0000 1605392 1581412655.60 151.3819 60.0014 32.0000 1.9791 1.9800 417.0587 417.2867 0.0342 -1.0000 -1.0000 1605582 1581412655.70 151.3819 60.0014 32.0000 1.9778 1.9787 417.0182 417.2476 0.0345 -1.0000 -1.0000 1605642 1581412655.80 151.3819 60.0014 32.0000 1.9791 1.9800 417.0139 417.2436 0.0346 -1.0000 -1.0000 1605722 1581412655.90 151.3819 60.0014 32.0000 1.9793 1.9802 416.8265 417.0554 0.0344 -1.0000 -1.0000 1605782 1581412656.00 151.3819 60.0014 32.0000 1.9790 1.9799 416.8197 417.0484 0.0344 -1.0000 -1.0000 1605842 1581412656.10 151.6489 60.0014 32.0000 1.9778 1.9787 416.9299 417.1589 0.0345 -1.0000 -1.0000 1606092 1581412656.20 151.6528 60.0014 32.0000 1.9787 1.9796 416.7448 416.9744 0.0346 -1.0000 -1.0000 1606152 1581412656.30 151.6528 60.0014 32.0000 1.9797 1.9806 416.6605 416.8894 0.0345 -1.0000 -1.0000 1606222 1581412656.40 151.6528 60.0014 32.0000 1.9792 1.9801 416.7054 416.9344 0.0345 -1.0000 -1.0000 1606292 1581412656.50 151.6528 60.0014 32.0000 1.9799 1.9808 416.6998 416.9294 0.0346 -1.0000 -1.0000 1606352 1581412656.60 151.6462 60.0014 32.0000 1.9778 1.9787 416.9844 417.2142 0.0345 -1.0000 -1.0000 1606472 1581412656.70 151.5657 60.0014 32.0000 1.9780 1.9789 417.0587 417.2878 0.0345 -1.0000 -1.0000 1606532 1581412656.80 151.5657 60.0014 32.0000 1.9781 1.9790 417.1241 417.3536 0.0345 -1.0000 -1.0000 1606592 1581412656.90 151.5657 60.0014 32.0000 1.9775 1.9784 416.8612 417.0904 0.0345 -1.0000 -1.0000 1606672 1581412657.00 151.5657 60.0014 32.0000 1.9800 1.9809 416.6833 416.9116 0.0344 -1.0000 -1.0000 1606731 1581412657.10 151.5657 60.0014 32.0000 1.9795 1.9804 416.8617 417.0910 0.0345 -1.0000 -1.0000 1606851 1581412657.20 151.3984 60.0014 32.0000 1.9783 1.9792 416.8613 417.0902 0.0344 -1.0000 -1.0000 1606931 1581412657.30 151.3984 60.0014 32.0000 1.9774 1.9783 416.7845 417.0136 0.0345 -1.0000 -1.0000 1606991 1581412657.40 151.3984 60.0014 32.0000 1.9772 1.9781 416.8143 417.0433 0.0344 -1.0000 -1.0000 1607051 1581412657.50 151.3984 60.0014 32.0000 1.9787 1.9796 416.8883 417.1176 0.0346 -1.0000 -1.0000 1607131 1581412657.60 151.3984 60.0014 32.0000 1.9778 1.9787 416.9754 417.2059 0.0347 -1.0000 -1.0000 1607291 1581412657.70 151.4013 60.0014 32.0000 1.9770 1.9779 416.8916 417.1215 0.0346 -1.0000 -1.0000 1607681 1581412657.80 151.4500 60.0014 32.0000 1.9785 1.9794 416.7773 417.0069 0.0345 -1.0000 -1.0000 1607761 1581412657.90 151.4500 60.0014 32.0000 1.9785 1.9794 416.7768 417.0053 0.0345 -1.0000 -1.0000 1607881 1581412658.00 151.4500 60.0014 32.0000 1.9771 1.9780 416.6697 416.8992 0.0346 -1.0000 -1.0000 1607951 1581412658.10 151.4500 60.0014 32.0000 1.9790 1.9799 416.6268 416.8567 0.0346 -1.0000 -1.0000 1608021 1581412658.20 151.4500 60.0014 32.0000 1.9803 1.9812 416.6293 416.8588 0.0346 -1.0000 -1.0000 1608081 1581412658.30 151.4618 60.0014 32.0000 1.9798 1.9807 416.7051 416.9358 0.0348 -1.0000 -1.0000 1608151 1581412658.40 151.6355 60.0014 32.0000 1.9804 1.9813 417.0029 417.2323 0.0346 -1.0000 -1.0000 1608231 1581412658.50 151.6355 60.0014 32.0000 1.9799 1.9808 417.1146 417.3450 0.0346 -1.0000 -1.0000 1608291 1581412658.60 151.6355 60.0014 32.0000 1.9788 1.9797 417.1889 417.4197 0.0347 -1.0000 -1.0000 1608361 1581412658.70 151.6355 60.0014 32.0000 1.9790 1.9799 417.0941 417.3232 0.0345 -1.0000 -1.0000 1608491 1581412658.80 151.6355 60.0014 32.0000 1.9799 1.9808 416.9582 417.1881 0.0346 -1.0000 -1.0000 1608551 1581412658.90 151.5153 60.0014 32.0000 1.9778 1.9787 416.9900 417.2193 0.0344 -1.0000 -1.0000 1608630 1581412659.00 151.4873 60.0014 32.0000 1.9767 1.9776 417.0299 417.2592 0.0346 -1.0000 -1.0000 1608691 1581412659.10 151.4873 60.0014 32.0000 1.9781 1.9790 417.0442 417.2751 0.0347 -1.0000 -1.0000 1608750 1581412659.20 151.4873 60.0014 32.0000 1.9785 1.9794 416.9121 417.1411 0.0345 -1.0000 -1.0000 1609100 1581412659.30 151.4873 60.0014 32.0000 1.9788 1.9797 416.9573 417.1870 0.0346 -1.0000 -1.0000 1609160 1581412659.40 151.4873 60.0014 32.0000 1.9793 1.9802 416.9580 417.1873 0.0346 -1.0000 -1.0000 1609220 1581412659.50 151.4761 60.0014 32.0000 1.9792 1.9801 416.8257 417.0560 0.0347 -1.0000 -1.0000 1609300 1581412659.60 151.4761 60.0014 32.0000 1.9787 1.9796 416.7698 416.9984 0.0343 -1.0000 -1.0000 1609360 1581412659.70 151.4761 60.0014 32.0000 1.9790 1.9799 416.6162 416.8459 0.0345 -1.0000 -1.0000 1609720 1581412659.80 151.4761 60.0014 32.0000 1.9789 1.9798 416.6675 416.8969 0.0346 -1.0000 -1.0000 1609790 1581412659.90 151.4761 60.0014 32.0000 1.9811 1.9820 416.6205 416.8493 0.0345 -1.0000 -1.0000 1609860 1581412660.00 151.4761 60.0014 32.0000 1.9802 1.9811 416.7901 417.0211 0.0347 -1.0000 -1.0000 1609920 1581412660.10 151.4169 60.0007 32.0000 1.9796 1.9805 416.8859 417.1158 0.0346 -1.0000 -1.0000 1610010 1581412660.20 151.3518 59.9998 32.0000 1.9785 1.9794 416.9944 417.2239 0.0345 -1.0000 -1.0000 1610090 1581412660.30 151.3518 59.9998 32.0000 1.9773 1.9782 417.0712 417.3007 0.0345 -1.0000 -1.0000 1610150 1581412660.40 151.3518 59.9998 32.0000 1.9773 1.9782 416.9178 417.1469 0.0344 -1.0000 -1.0000 1610220 1581412660.50 151.3518 59.9998 32.0000 1.9775 1.9784 416.7428 416.9721 0.0346 -1.0000 -1.0000 1610290 1581412660.60 151.3518 59.9998 32.0000 1.9808 1.9817 416.7140 416.9442 0.0346 -1.0000 -1.0000 1610360 1581412660.70 151.4219 59.9998 32.0000 1.9802 1.9811 416.7175 416.9475 0.0347 -1.0000 -1.0000 1610719 1581412660.80 151.4219 59.9998 32.0000 1.9793 1.9802 416.7709 417.0001 0.0346 -1.0000 -1.0000 1610779 1581412660.90 151.4219 59.9998 32.0000 1.9785 1.9794 416.8354 417.0659 0.0347 -1.0000 -1.0000 1610849 1581412661.00 151.4219 59.9998 32.0000 1.9785 1.9794 416.8904 417.1211 0.0347 -1.0000 -1.0000 1610909 1581412661.10 151.4219 59.9998 32.0000 1.9768 1.9777 416.9017 417.1322 0.0346 -1.0000 -1.0000 1610979 1581412661.20 151.7092 59.9998 32.0000 1.9779 1.9788 416.8846 417.1147 0.0347 -1.0000 -1.0000 1611049 1581412661.30 151.7379 59.9998 32.0000 1.9782 1.9791 416.9928 417.2227 0.0346 -1.0000 -1.0000 1611629 1581412661.40 151.7379 59.9998 32.0000 1.9798 1.9807 417.0912 417.3217 0.0347 -1.0000 -1.0000 1611699 1581412661.50 151.7379 59.9998 32.0000 1.9805 1.9814 417.1050 417.3359 0.0348 -1.0000 -1.0000 1611769 1581412661.60 151.7379 59.9998 32.0000 1.9799 1.9808 416.6773 416.9061 0.0345 -1.0000 -1.0000 1611839 1581412661.70 151.7275 59.9998 32.0000 1.9779 1.9788 416.8256 417.0554 0.0345 -1.0000 -1.0000 1611899 1581412661.80 151.5732 59.9998 32.0000 1.9783 1.9792 416.9355 417.1658 0.0347 -1.0000 -1.0000 1611969 1581412661.90 151.5732 59.9998 32.0000 1.9787 1.9796 417.0799 417.3105 0.0347 -1.0000 -1.0000 1612029 1581412662.00 151.5732 59.9998 32.0000 1.9796 1.9805 417.1198 417.3502 0.0347 -1.0000 -1.0000 1612099 1581412662.10 151.5732 59.9998 32.0000 1.9788 1.9797 416.7208 416.9510 0.0346 -1.0000 -1.0000 1612168 1581412662.20 151.5732 59.9998 32.0000 1.9794 1.9803 416.4719 416.7011 0.0346 -1.0000 -1.0000 1612228 1581412662.30 151.5387 59.9998 32.0000 1.9779 1.9788 416.6778 416.9083 0.0348 -1.0000 -1.0000 1612299 1581412662.40 151.5376 59.9998 32.0000 1.9785 1.9794 416.9806 417.2108 0.0346 -1.0000 -1.0000 1612369 1581412662.50 151.5376 59.9998 32.0000 1.9779 1.9788 416.9340 417.1640 0.0347 -1.0000 -1.0000 1612428 1581412662.60 151.5376 59.9998 32.0000 1.9780 1.9789 417.0949 417.3259 0.0347 -1.0000 -1.0000 1612499 1581412662.70 151.5376 59.9998 32.0000 1.9775 1.9784 417.1071 417.3376 0.0346 -1.0000 -1.0000 1612568 1581412662.80 151.5123 59.9998 32.0000 1.9779 1.9788 417.0664 417.2960 0.0346 -1.0000 -1.0000 1612628 1581412662.90 151.3862 59.9998 32.0000 1.9793 1.9802 417.1397 417.3697 0.0345 -1.0000 -1.0000 1612698 1581412663.00 151.3862 59.9998 32.0000 1.9791 1.9800 417.1770 417.4053 0.0344 -1.0000 -1.0000 1612768 1581412663.10 151.3862 59.9998 32.0000 1.9822 1.9831 416.9222 417.1516 0.0345 -1.0000 -1.0000 1612828 1581412663.20 151.3862 59.9998 32.0000 1.9802 1.9811 416.5509 416.7809 0.0347 -1.0000 -1.0000 1612898 1581412663.30 151.3862 59.9998 32.0000 1.9790 1.9799 416.7383 416.9680 0.0346 -1.0000 -1.0000 1612988 1581412663.40 151.3862 59.9998 32.0000 1.9784 1.9793 416.7577 416.9870 0.0345 -1.0000 -1.0000 1613048 1581412663.50 151.3862 59.9998 32.0000 1.9767 1.9776 416.9379 417.1684 0.0347 -1.0000 -1.0000 1613118 1581412663.60 151.3862 59.9998 32.0000 1.9772 1.9781 416.7824 417.0114 0.0345 -1.0000 -1.0000 1613188 1581412663.70 151.3862 59.9998 32.0000 1.9790 1.9799 416.8762 417.1058 0.0345 -1.0000 -1.0000 1613258 1581412663.80 151.3862 59.9998 32.0000 1.9775 1.9784 416.9305 417.1598 0.0345 -1.0000 -1.0000 1613738 1581412663.90 151.3862 59.9998 32.0000 1.9766 1.9775 417.0472 417.2783 0.0348 -1.0000 -1.0000 1613798 1581412664.00 151.3862 59.9998 32.0000 1.9758 1.9767 417.0121 417.2425 0.0346 -1.0000 -1.0000 1613868 1581412664.10 151.4828 59.9998 32.0000 1.9772 1.9781 417.0110 417.2399 0.0344 -1.0000 -1.0000 1613938 1581412664.20 151.4828 59.9998 32.0000 1.9776 1.9785 416.9506 417.1795 0.0345 -1.0000 -1.0000 1614158 1581412664.30 151.4828 59.9998 32.0000 1.9769 1.9778 417.0203 417.2502 0.0346 -1.0000 -1.0000 1614258 1581412664.40 151.4828 59.9998 32.0000 1.9775 1.9784 416.9760 417.2051 0.0345 -1.0000 -1.0000 1614337 1581412664.50 151.4828 59.9998 32.0000 1.9756 1.9765 416.8488 417.0781 0.0345 -1.0000 -1.0000 1614397 1581412664.60 151.4279 60.0002 32.0000 1.9782 1.9791 416.7637 416.9953 0.0348 -1.0000 -1.0000 1614467 1581412664.70 151.4055 60.0003 32.0000 1.9794 1.9803 416.7669 416.9963 0.0345 -1.0000 -1.0000 1614537 1581412664.80 151.4055 60.0003 32.0000 1.9798 1.9807 416.7511 416.9802 0.0345 -1.0000 -1.0000 1614757 1581412664.90 151.4055 60.0003 32.0000 1.9794 1.9803 416.4566 416.6857 0.0346 -1.0000 -1.0000 1614827 1581412665.00 151.4055 60.0003 32.0000 1.9790 1.9799 416.7177 416.9474 0.0345 -1.0000 -1.0000 1614897 1581412665.10 151.4055 60.0003 32.0000 1.9782 1.9791 416.5972 416.8263 0.0345 -1.0000 -1.0000 1614957 1581412665.20 151.5246 60.0003 32.0000 1.9789 1.9798 416.6411 416.8701 0.0345 -1.0000 -1.0000 1615027 1581412665.30 151.5246 60.0003 32.0000 1.9788 1.9797 416.6745 416.9043 0.0346 -1.0000 -1.0000 1615357 1581412665.40 151.5246 60.0003 32.0000 1.9785 1.9794 416.7327 416.9617 0.0345 -1.0000 -1.0000 1615417 1581412665.50 151.5246 60.0003 32.0000 1.9800 1.9809 416.6720 416.9008 0.0344 -1.0000 -1.0000 1615497 1581412665.60 151.5246 60.0003 32.0000 1.9789 1.9798 416.6037 416.8334 0.0346 -1.0000 -1.0000 1615557 1581412665.70 151.5908 60.0003 32.0000 1.9781 1.9790 417.0679 417.2971 0.0345 -1.0000 -1.0000 1615617 1581412665.80 151.6767 60.0003 32.0000 1.9770 1.9779 417.1342 417.3638 0.0345 -1.0000 -1.0000 1615687 1581412665.90 151.6767 60.0003 32.0000 1.9795 1.9804 417.2224 417.4529 0.0347 -1.0000 -1.0000 1615887 1581412666.00 151.6767 60.0003 32.0000 1.9808 1.9817 416.7649 416.9938 0.0345 -1.0000 -1.0000 1615946 1581412666.10 151.6767 60.0003 32.0000 1.9794 1.9803 416.5762 416.8059 0.0346 -1.0000 -1.0000 1616026 1581412666.20 151.6767 60.0003 32.0000 1.9800 1.9809 416.9062 417.1361 0.0346 -1.0000 -1.0000 1616087 1581412666.30 151.4158 60.0003 32.0000 1.9782 1.9791 416.9707 417.2001 0.0345 -1.0000 -1.0000 1616146 1581412666.40 151.4158 60.0003 32.0000 1.9779 1.9788 417.1919 417.4205 0.0343 -1.0000 -1.0000 1616356 1581412666.50 151.4158 60.0003 32.0000 1.9783 1.9792 417.1338 417.3635 0.0346 -1.0000 -1.0000 1616416 1581412666.60 151.4158 60.0003 32.0000 1.9776 1.9785 417.0597 417.2898 0.0346 -1.0000 -1.0000 1616496 1581412666.70 151.4158 60.0003 32.0000 1.9774 1.9783 417.0053 417.2336 0.0345 -1.0000 -1.0000 1616556 1581412666.80 151.4158 60.0003 32.0000 1.9799 1.9808 416.7423 416.9728 0.0345 -1.0000 -1.0000 1616616 1581412666.90 151.7640 60.0003 32.0000 1.9795 1.9804 416.6123 416.8408 0.0345 -1.0000 -1.0000 1616696 1581412667.00 151.7640 60.0003 32.0000 1.9799 1.9808 416.7496 416.9792 0.0346 -1.0000 -1.0000 1616756 1581412667.10 151.7640 60.0003 32.0000 1.9801 1.9810 416.7766 417.0066 0.0346 -1.0000 -1.0000 1616816 1581412667.20 151.7640 60.0003 32.0000 1.9802 1.9811 416.6238 416.8531 0.0346 -1.0000 -1.0000 1616886 1581412667.30 151.7640 60.0003 32.0000 1.9791 1.9800 416.5362 416.7664 0.0347 -1.0000 -1.0000 1616956 1581412667.40 151.7640 60.0003 32.0000 1.9802 1.9811 416.6154 416.8450 0.0345 -1.0000 -1.0000 1617016 1581412667.50 151.6003 60.0003 32.0000 1.9807 1.9816 416.9107 417.1402 0.0346 -1.0000 -1.0000 1617086 1581412667.60 151.6003 60.0003 32.0000 1.9792 1.9801 417.0019 417.2322 0.0346 -1.0000 -1.0000 1617146 1581412667.70 151.6003 60.0003 32.0000 1.9787 1.9796 416.9948 417.2251 0.0347 -1.0000 -1.0000 1617216 1581412667.80 151.6003 60.0003 32.0000 1.9765 1.9774 417.0274 417.2579 0.0347 -1.0000 -1.0000 1617286 1581412667.90 151.6003 60.0003 32.0000 1.9774 1.9783 416.8704 417.1003 0.0346 -1.0000 -1.0000 1617986 1581412668.00 151.5834 60.0003 32.0000 1.9780 1.9789 416.7711 417.0007 0.0346 -1.0000 -1.0000 1618055 1581412668.10 151.3781 60.0003 32.0000 1.9787 1.9795 416.9223 417.1518 0.0345 -1.0000 -1.0000 1618125 1581412668.20 151.3781 60.0003 32.0000 1.9775 1.9784 416.9400 417.1691 0.0345 -1.0000 -1.0000 1618185 1581412668.30 151.3781 60.0003 32.0000 1.9771 1.9780 416.8987 417.1290 0.0346 -1.0000 -1.0000 1618255 1581412668.40 151.3781 60.0003 32.0000 1.9765 1.9774 417.0361 417.2656 0.0346 -1.0000 -1.0000 1618335 1581412668.50 151.3781 60.0003 32.0000 1.9777 1.9786 417.0644 417.2936 0.0344 -1.0000 -1.0000 1618395 1581412668.60 151.4068 60.0003 32.0000 1.9804 1.9813 416.7615 416.9921 0.0348 -1.0000 -1.0000 1618465 1581412668.70 151.4127 60.0003 32.0000 1.9795 1.9804 416.6996 416.9297 0.0345 -1.0000 -1.0000 1618525 1581412668.80 151.4127 60.0003 32.0000 1.9801 1.9810 416.6227 416.8519 0.0345 -1.0000 -1.0000 1618595 1581412668.90 151.4127 60.0003 32.0000 1.9795 1.9804 416.7717 417.0017 0.0347 -1.0000 -1.0000 1618665 1581412669.00 151.4127 60.0003 32.0000 1.9761 1.9770 416.9608 417.1915 0.0347 -1.0000 -1.0000 1618725 1581412669.10 151.4127 60.0003 32.0000 1.9776 1.9785 417.0176 417.2469 0.0345 -1.0000 -1.0000 1618795 1581412669.20 151.3868 60.0003 32.0000 1.9776 1.9785 416.8381 417.0684 0.0347 -1.0000 -1.0000 1618865 1581412669.30 151.3800 60.0003 32.0000 1.9799 1.9808 416.7582 416.9883 0.0346 -1.0000 -1.0000 1618925 1581412669.40 151.3800 60.0003 32.0000 1.9783 1.9792 416.5234 416.7527 0.0345 -1.0000 -1.0000 1618995 1581412669.50 151.3800 60.0003 32.0000 1.9790 1.9799 416.6737 416.9030 0.0345 -1.0000 -1.0000 1619065 1581412669.60 151.3800 60.0003 32.0000 1.9771 1.9780 416.5087 416.7382 0.0346 -1.0000 -1.0000 1619125 1581412669.70 151.3800 60.0003 32.0000 1.9777 1.9786 416.6396 416.8697 0.0346 -1.0000 -1.0000 1619185 1581412669.80 151.3800 60.0003 32.0000 1.9781 1.9790 416.8961 417.1250 0.0344 -1.0000 -1.0000 1619265 1581412669.90 151.6021 60.0003 32.0000 1.9780 1.9789 417.0242 417.2546 0.0346 -1.0000 -1.0000 1619325 1581412670.00 151.6856 60.0003 32.0000 1.9791 1.9800 417.1022 417.3316 0.0345 -1.0000 -1.0000 1619505 1581412670.10 151.6856 60.0003 32.0000 1.9792 1.9801 416.7603 416.9895 0.0346 -1.0000 -1.0000 1619575 1581412670.20 151.6856 60.0003 32.0000 1.9790 1.9799 416.7454 416.9742 0.0345 -1.0000 -1.0000 1619634 1581412670.30 151.5118 60.0003 32.0000 1.9792 1.9801 416.6103 416.8404 0.0347 -1.0000 -1.0000 1619705 1581412670.40 151.4602 60.0003 32.0000 1.9790 1.9799 416.7549 416.9844 0.0345 -1.0000 -1.0000 1619775 1581412670.50 151.4602 60.0003 32.0000 1.9778 1.9787 416.8667 417.0954 0.0344 -1.0000 -1.0000 1620244 1581412670.60 151.4602 60.0003 32.0000 1.9775 1.9784 416.7091 416.9380 0.0345 -1.0000 -1.0000 1620324 1581412670.70 151.4602 60.0003 32.0000 1.9789 1.9798 416.6527 416.8822 0.0345 -1.0000 -1.0000 1620384 1581412670.80 151.4602 60.0003 32.0000 1.9785 1.9794 416.9329 417.1619 0.0344 -1.0000 -1.0000 1620444 1581412670.90 151.4656 60.0003 32.0000 1.9779 1.9788 416.7999 417.0283 0.0344 -1.0000 -1.0000 1620514 1581412671.00 151.4658 60.0003 32.0000 1.9773 1.9782 416.8777 417.1070 0.0345 -1.0000 -1.0000 1621034 1581412671.10 151.4658 60.0003 32.0000 1.9793 1.9802 416.9778 417.2063 0.0344 -1.0000 -1.0000 1621114 1581412671.20 151.4658 60.0003 32.0000 1.9791 1.9800 417.0245 417.2540 0.0346 -1.0000 -1.0000 1621194 1581412671.30 151.4658 60.0003 32.0000 1.9774 1.9783 416.8865 417.1165 0.0346 -1.0000 -1.0000 1621264 1581412671.40 151.4916 60.0003 32.0000 1.9778 1.9787 416.9000 417.1285 0.0344 -1.0000 -1.0000 1621324 1581412671.50 151.6100 60.0003 32.0000 1.9779 1.9788 416.9999 417.2298 0.0346 -1.0000 -1.0000 1621394 1581412671.60 151.6100 60.0003 32.0000 1.9777 1.9786 416.9269 417.1558 0.0345 -1.0000 -1.0000 1621454 1581412671.70 151.6100 60.0003 32.0000 1.9784 1.9793 416.9381 417.1671 0.0345 -1.0000 -1.0000 1621523 1581412671.80 151.6100 60.0003 32.0000 1.9789 1.9798 416.9735 417.2040 0.0347 -1.0000 -1.0000 1621594 1581412671.90 151.6100 60.0003 32.0000 1.9794 1.9803 416.8193 417.0490 0.0345 -1.0000 -1.0000 1621654 1581412672.00 151.6100 60.0003 32.0000 1.9785 1.9794 416.7089 416.9371 0.0344 -1.0000 -1.0000 1621723 1581412672.10 151.4788 60.0003 32.0000 1.9796 1.9805 416.7720 417.0012 0.0346 -1.0000 -1.0000 1621794 1581412672.20 151.4691 60.0003 32.0000 1.9781 1.9790 416.6411 416.8715 0.0347 -1.0000 -1.0000 1621853 1581412672.30 151.4691 60.0003 32.0000 1.9786 1.9795 416.7244 416.9547 0.0346 -1.0000 -1.0000 1621913 1581412672.40 151.4691 60.0003 32.0000 1.9787 1.9796 416.6821 416.9107 0.0344 -1.0000 -1.0000 1621993 1581412672.50 151.4637 60.0003 32.0000 1.9780 1.9789 416.7811 417.0099 0.0345 -1.0000 -1.0000 1622053 1581412672.60 151.4314 60.0003 32.0000 1.9785 1.9794 416.8812 417.1102 0.0344 -1.0000 -1.0000 1622243 1581412672.70 151.4314 60.0003 32.0000 1.9787 1.9796 416.8245 417.0534 0.0345 -1.0000 -1.0000 1622303 1581412672.80 151.4314 60.0003 32.0000 1.9780 1.9789 416.9148 417.1453 0.0347 -1.0000 -1.0000 1622373 1581412672.90 151.4314 60.0003 32.0000 1.9789 1.9798 416.9020 417.1314 0.0345 -1.0000 -1.0000 1622443 1581412673.00 151.4314 60.0003 32.0000 1.9782 1.9791 416.9081 417.1377 0.0346 -1.0000 -1.0000 1622503 1581412673.10 151.7286 60.0003 32.0000 1.9776 1.9785 416.9722 417.2015 0.0345 -1.0000 -1.0000 1623233 1581412673.20 151.7286 60.0003 32.0000 1.9786 1.9795 417.0390 417.2688 0.0346 -1.0000 -1.0000 1623313 1581412673.30 151.7286 60.0003 32.0000 1.9796 1.9805 416.7309 416.9601 0.0345 -1.0000 -1.0000 1623373 1581412673.40 151.7286 60.0003 32.0000 1.9814 1.9823 416.7614 416.9907 0.0345 -1.0000 -1.0000 1623442 1581412673.50 151.7286 60.0003 32.0000 1.9776 1.9785 417.1416 417.3708 0.0345 -1.0000 -1.0000 1623522 1581412673.60 151.5370 60.0003 32.0000 1.9777 1.9786 417.0655 417.2938 0.0342 -1.0000 -1.0000 1623583 1581412673.70 151.5219 60.0003 32.0000 1.9792 1.9801 416.7092 416.9391 0.0346 -1.0000 -1.0000 1623642 1581412673.80 151.5219 60.0003 32.0000 1.9811 1.9820 416.5771 416.8060 0.0345 -1.0000 -1.0000 1623712 1581412673.90 151.5219 60.0003 32.0000 1.9794 1.9803 416.7344 416.9646 0.0347 -1.0000 -1.0000 1623782 1581412674.00 151.5219 60.0003 32.0000 1.9782 1.9791 416.7410 416.9698 0.0345 -1.0000 -1.0000 1623842 1581412674.10 151.5219 60.0003 32.0000 1.9779 1.9788 416.9819 417.2116 0.0346 -1.0000 -1.0000 1623912 1581412674.20 151.3779 60.0003 32.0000 1.9768 1.9777 416.9266 417.1561 0.0345 -1.0000 -1.0000 1623992 1581412674.30 151.3779 60.0003 32.0000 1.9775 1.9783 416.9839 417.2132 0.0345 -1.0000 -1.0000 1624062 1581412674.40 151.3779 60.0003 32.0000 1.9772 1.9781 416.8214 417.0504 0.0344 -1.0000 -1.0000 1624132 1581412674.50 151.3779 60.0003 32.0000 1.9786 1.9795 416.8382 417.0684 0.0346 -1.0000 -1.0000 1624192 1581412674.60 151.3779 60.0003 32.0000 1.9802 1.9811 416.8803 417.1102 0.0347 -1.0000 -1.0000 1624272 1581412674.70 151.4197 60.0013 32.0000 1.9779 1.9788 416.7313 416.9610 0.0345 -1.0000 -1.0000 1624332 1581412674.80 151.4503 60.0020 32.0000 1.9779 1.9787 416.7014 416.9308 0.0346 -1.0000 -1.0000 1624402 1581412674.90 151.4503 60.0020 32.0000 1.9785 1.9794 416.7210 416.9509 0.0345 -1.0000 -1.0000 1624482 1581412675.00 151.4503 60.0020 32.0000 1.9791 1.9800 416.6603 416.8897 0.0346 -1.0000 -1.0000 1624542 1581412675.10 151.4503 60.0020 32.0000 1.9789 1.9798 416.7196 416.9491 0.0345 -1.0000 -1.0000 1624602 1581412675.20 151.4503 60.0020 32.0000 1.9772 1.9781 416.7052 416.9336 0.0344 -1.0000 -1.0000 1624672 1581412675.30 151.4503 60.0020 32.0000 1.9788 1.9796 416.5768 416.8070 0.0346 -1.0000 -1.0000 1624742 1581412675.40 151.6440 60.0020 32.0000 1.9808 1.9817 416.7664 416.9951 0.0345 -1.0000 -1.0000 1624802 1581412675.50 151.6440 60.0020 32.0000 1.9797 1.9806 417.0548 417.2847 0.0346 -1.0000 -1.0000 1624872 1581412675.60 151.6440 60.0020 32.0000 1.9809 1.9818 417.0894 417.3195 0.0346 -1.0000 -1.0000 1624932 1581412675.70 151.6440 60.0020 32.0000 1.9810 1.9819 416.8930 417.1214 0.0344 -1.0000 -1.0000 1625112 1581412675.80 151.6440 60.0020 32.0000 1.9786 1.9795 416.6192 416.8484 0.0346 -1.0000 -1.0000 1625182 1581412675.90 151.5371 60.0020 32.0000 1.9780 1.9789 416.6168 416.8460 0.0345 -1.0000 -1.0000 1625241 1581412676.00 151.5122 60.0020 32.0000 1.9775 1.9784 416.8518 417.0815 0.0346 -1.0000 -1.0000 1625311 1581412676.10 151.5122 60.0020 32.0000 1.9773 1.9782 417.0449 417.2747 0.0345 -1.0000 -1.0000 1625382 1581412676.20 151.5122 60.0020 32.0000 1.9773 1.9782 417.1559 417.3861 0.0347 -1.0000 -1.0000 1625751 1581412676.30 151.5122 60.0020 32.0000 1.9793 1.9803 417.0875 417.3175 0.0345 -1.0000 -1.0000 1625821 1581412676.40 151.5290 60.0020 32.0000 1.9792 1.9801 417.1015 417.3315 0.0346 -1.0000 -1.0000 1625891 1581412676.50 151.6281 60.0020 32.0000 1.9781 1.9790 416.9368 417.1658 0.0345 -1.0000 -1.0000 1625951 1581412676.60 151.6281 60.0020 32.0000 1.9800 1.9809 416.7943 417.0229 0.0344 -1.0000 -1.0000 1626031 1581412676.70 151.6281 60.0020 32.0000 1.9797 1.9806 416.7201 416.9487 0.0345 -1.0000 -1.0000 1626621 1581412676.80 151.6281 60.0020 32.0000 1.9793 1.9802 416.6153 416.8451 0.0346 -1.0000 -1.0000 1626681 1581412676.90 151.6281 60.0020 32.0000 1.9783 1.9792 416.7028 416.9332 0.0347 -1.0000 -1.0000 1626751 1581412677.00 151.6281 60.0020 32.0000 1.9793 1.9802 416.7633 416.9932 0.0346 -1.0000 -1.0000 1626821 1581412677.10 151.6281 60.0020 32.0000 1.9778 1.9787 416.7423 416.9713 0.0345 -1.0000 -1.0000 1626881 1581412677.20 151.6281 60.0020 32.0000 1.9787 1.9796 416.7328 416.9612 0.0343 -1.0000 -1.0000 1626961 1581412677.30 151.6281 60.0020 32.0000 1.9796 1.9805 416.7544 416.9834 0.0346 -1.0000 -1.0000 1627021 1581412677.40 151.6281 60.0020 32.0000 1.9791 1.9800 416.6988 416.9283 0.0346 -1.0000 -1.0000 1627091 1581412677.50 151.5838 60.0020 32.0000 1.9781 1.9790 417.0197 417.2490 0.0345 -1.0000 -1.0000 1627300 1581412677.60 151.4888 60.0020 32.0000 1.9783 1.9792 417.1676 417.3966 0.0345 -1.0000 -1.0000 1627360 1581412677.70 151.4888 60.0020 32.0000 1.9791 1.9800 416.9989 417.2284 0.0345 -1.0000 -1.0000 1627420 1581412677.80 151.4888 60.0020 32.0000 1.9785 1.9794 416.7783 417.0074 0.0345 -1.0000 -1.0000 1627500 1581412677.90 151.4888 60.0020 32.0000 1.9792 1.9801 416.6575 416.8870 0.0345 -1.0000 -1.0000 1627560 1581412678.00 151.4888 60.0020 32.0000 1.9782 1.9791 416.7513 416.9798 0.0344 -1.0000 -1.0000 1627630 1581412678.10 151.4506 60.0020 32.0000 1.9783 1.9792 416.6978 416.9263 0.0344 -1.0000 -1.0000 1627700 1581412678.20 151.4506 60.0020 32.0000 1.9790 1.9799 416.6235 416.8532 0.0347 -1.0000 -1.0000 1628340 1581412678.30 151.4506 60.0020 32.0000 1.9790 1.9799 416.6796 416.9107 0.0347 -1.0000 -1.0000 1628400 1581412678.40 151.4506 60.0020 32.0000 1.9790 1.9799 416.8454 417.0741 0.0344 -1.0000 -1.0000 1628490 1581412678.50 151.4506 60.0020 32.0000 1.9787 1.9796 416.8377 417.0666 0.0344 -1.0000 -1.0000 1628550 1581412678.60 151.5762 60.0020 32.0000 1.9780 1.9789 417.0011 417.2294 0.0343 -1.0000 -1.0000 1628630 1581412678.70 151.5987 60.0020 32.0000 1.9772 1.9781 416.9347 417.1633 0.0345 -1.0000 -1.0000 1628690 1581412678.80 151.5987 60.0020 32.0000 1.9775 1.9784 416.9918 417.2213 0.0345 -1.0000 -1.0000 1628750 1581412678.90 151.5987 60.0020 32.0000 1.9782 1.9791 416.9550 417.1845 0.0346 -1.0000 -1.0000 1628830 1581412679.00 151.5987 60.0020 32.0000 1.9777 1.9786 416.9521 417.1804 0.0344 -1.0000 -1.0000 1628890 1581412679.10 151.5987 60.0020 32.0000 1.9808 1.9817 416.8688 417.0980 0.0345 -1.0000 -1.0000 1628960 1581412679.20 151.6530 60.0020 32.0000 1.9790 1.9799 416.6573 416.8864 0.0345 -1.0000 -1.0000 1629029 1581412679.30 151.6530 60.0020 32.0000 1.9784 1.9793 416.6586 416.8868 0.0344 -1.0000 -1.0000 1629090 1581412679.40 151.6530 60.0020 32.0000 1.9792 1.9801 416.7108 416.9406 0.0347 -1.0000 -1.0000 1629149 1581412679.50 151.6530 60.0020 32.0000 1.9782 1.9791 416.7315 416.9594 0.0343 -1.0000 -1.0000 1629229 1581412679.60 151.6530 60.0020 32.0000 1.9785 1.9794 416.7231 416.9511 0.0343 -1.0000 -1.0000 1629289 1581412679.70 151.6530 60.0020 32.0000 1.9800 1.9809 416.5749 416.8033 0.0344 -1.0000 -1.0000 1629349 1581412679.80 151.4248 60.0018 32.0000 1.9792 1.9801 416.7587 416.9877 0.0345 -1.0000 -1.0000 1629419 1581412679.90 151.2069 60.0017 32.0000 1.9779 1.9788 417.0011 417.2305 0.0345 -1.0000 -1.0000 1629489 1581412680.00 151.2069 60.0017 32.0000 1.9782 1.9791 416.9899 417.2191 0.0345 -1.0000 -1.0000 1629549 1581412680.10 151.2069 60.0017 32.0000 1.9770 1.9779 416.9916 417.2210 0.0345 -1.0000 -1.0000 1629619 1581412680.20 151.2069 60.0017 32.0000 1.9770 1.9779 416.9726 417.2011 0.0343 -1.0000 -1.0000 1629679 1581412680.30 151.2069 60.0017 32.0000 1.9771 1.9780 416.9168 417.1456 0.0344 -1.0000 -1.0000 1629749 1581412680.40 151.2069 60.0017 32.0000 1.9771 1.9780 416.8648 417.0932 0.0344 -1.0000 -1.0000 1629819 1581412680.50 151.6132 60.0017 32.0000 1.9789 1.9798 417.0144 417.2447 0.0346 -1.0000 -1.0000 1629879 1581412680.60 151.6132 60.0017 32.0000 1.9779 1.9788 417.0566 417.2854 0.0345 -1.0000 -1.0000 1629949 1581412680.70 151.6132 60.0017 32.0000 1.9788 1.9797 417.0722 417.3008 0.0343 -1.0000 -1.0000 1630019 1581412680.80 151.6132 60.0017 32.0000 1.9760 1.9769 417.0261 417.2539 0.0343 -1.0000 -1.0000 1630859 1581412680.90 151.6132 60.0017 32.0000 1.9777 1.9786 416.9149 417.1435 0.0344 -1.0000 -1.0000 1630938 1581412681.00 151.6132 60.0017 32.0000 1.9800 1.9809 416.6584 416.8861 0.0343 -1.0000 -1.0000 1630998 1581412681.10 151.6132 60.0017 32.0000 1.9804 1.9813 416.6443 416.8721 0.0343 -1.0000 -1.0000 1631059 1581412681.20 151.6132 60.0017 32.0000 1.9795 1.9804 416.8853 417.1141 0.0345 -1.0000 -1.0000 1631128 1581412681.30 151.6132 60.0017 32.0000 1.9776 1.9785 417.0471 417.2746 0.0342 -1.0000 -1.0000 1631198 1581412681.40 151.6132 60.0017 32.0000 1.9765 1.9774 417.1478 417.3753 0.0343 -1.0000 -1.0000 1631258 1581412681.50 151.6132 60.0017 32.0000 1.9787 1.9796 417.0703 417.2978 0.0342 -1.0000 -1.0000 1631328 1581412681.60 151.6783 60.0017 32.0000 1.9792 1.9801 416.8948 417.1238 0.0344 -1.0000 -1.0000 1631398 1581412681.70 151.6783 60.0017 32.0000 1.9795 1.9804 416.6551 416.8834 0.0344 -1.0000 -1.0000 1631458 1581412681.80 151.6783 60.0017 32.0000 1.9797 1.9806 416.7165 416.9445 0.0343 -1.0000 -1.0000 1631528 1581412681.90 151.6783 60.0017 32.0000 1.9791 1.9800 416.7944 417.0222 0.0343 -1.0000 -1.0000 1631598 1581412682.00 151.6783 60.0017 32.0000 1.9782 1.9791 416.9246 417.1530 0.0344 -1.0000 -1.0000 1631658 1581412682.10 151.5411 60.0017 32.0000 1.9795 1.9804 416.9940 417.2219 0.0343 -1.0000 -1.0000 1631728 1581412682.20 151.4639 60.0017 32.0000 1.9803 1.9811 416.7565 416.9850 0.0345 -1.0000 -1.0000 1631788 1581412682.30 151.4639 60.0017 32.0000 1.9805 1.9814 416.5446 416.7727 0.0343 -1.0000 -1.0000 1631858 1581412682.40 151.4639 60.0017 32.0000 1.9803 1.9812 416.6088 416.8365 0.0343 -1.0000 -1.0000 1631988 1581412682.50 151.4639 60.0017 32.0000 1.9789 1.9798 416.9069 417.1348 0.0343 -1.0000 -1.0000 1632048 1581412682.60 151.4639 60.0017 32.0000 1.9777 1.9786 417.0334 417.2624 0.0345 -1.0000 -1.0000 1632118 1581412682.70 151.4277 60.0017 32.0000 1.9777 1.9786 416.9836 417.2120 0.0343 -1.0000 -1.0000 1632198 1581412682.80 151.4277 60.0017 32.0000 1.9746 1.9754 416.9331 417.1606 0.0342 -1.0000 -1.0000 1632268 1581412682.90 151.4277 60.0017 32.0000 1.9767 1.9776 416.8526 417.0817 0.0345 -1.0000 -1.0000 1632508 1581412683.00 151.4277 60.0017 32.0000 1.9770 1.9779 416.8981 417.1266 0.0344 -1.0000 -1.0000 1632568 1581412683.10 151.4277 60.0017 32.0000 1.9778 1.9787 416.8331 417.0613 0.0343 -1.0000 -1.0000 1632628 1581412683.20 151.4395 60.0017 32.0000 1.9780 1.9788 416.9075 417.1350 0.0343 -1.0000 -1.0000 1632708 1581412683.30 151.4395 60.0017 32.0000 1.9783 1.9791 416.8530 417.0807 0.0342 -1.0000 -1.0000 1632768 1581412683.40 151.4395 60.0017 32.0000 1.9779 1.9788 416.7064 416.9341 0.0344 -1.0000 -1.0000 1632868 1581412683.50 151.4395 60.0017 32.0000 1.9777 1.9786 416.6542 416.8826 0.0343 -1.0000 -1.0000 1632947 1581412683.60 151.4395 60.0017 32.0000 1.9782 1.9791 416.7029 416.9309 0.0344 -1.0000 -1.0000 1633007 1581412683.70 151.4395 60.0017 32.0000 1.9773 1.9782 416.5898 416.8177 0.0343 -1.0000 -1.0000 1633067 1581412683.80 151.3630 60.0017 32.0000 1.9794 1.9802 416.6691 416.8966 0.0344 -1.0000 -1.0000 1633137 1581412683.90 151.3630 60.0017 32.0000 1.9784 1.9792 416.7504 416.9794 0.0345 -1.0000 -1.0000 1633797 1581412684.00 151.3630 60.0017 32.0000 1.9780 1.9789 416.8118 417.0408 0.0344 -1.0000 -1.0000 1633857 1581412684.10 151.3630 60.0017 32.0000 1.9782 1.9791 416.7343 416.9622 0.0343 -1.0000 -1.0000 1633947 1581412684.20 151.3630 60.0017 32.0000 1.9789 1.9798 416.9863 417.2146 0.0344 -1.0000 -1.0000 1634007 1581412684.30 151.3630 60.0017 32.0000 1.9798 1.9807 416.9449 417.1727 0.0343 -1.0000 -1.0000 1634067 1581412684.40 151.3630 60.0017 32.0000 1.9808 1.9817 416.7481 416.9773 0.0345 -1.0000 -1.0000 1634137 1581412684.50 151.3630 60.0017 32.0000 1.9792 1.9801 416.6155 416.8450 0.0346 -1.0000 -1.0000 1634207 1581412684.60 151.3630 60.0017 32.0000 1.9789 1.9798 416.8816 417.1095 0.0343 -1.0000 -1.0000 1634277 1581412684.70 151.3630 60.0017 32.0000 1.9787 1.9796 416.6053 416.8334 0.0343 -1.0000 -1.0000 1634337 1581412684.80 151.3630 60.0017 32.0000 1.9795 1.9804 416.7213 416.9488 0.0343 -1.0000 -1.0000 1634397 1581412684.90 151.3777 60.0017 32.0000 1.9788 1.9797 416.8268 417.0560 0.0345 -1.0000 -1.0000 1634597 1581412685.00 151.3777 60.0017 32.0000 1.9764 1.9773 417.0149 417.2432 0.0343 -1.0000 -1.0000 1634657 1581412685.10 151.3777 60.0017 32.0000 1.9770 1.9779 416.9866 417.2148 0.0344 -1.0000 -1.0000 1634716 1581412685.20 151.3777 60.0017 32.0000 1.9781 1.9790 416.9906 417.2199 0.0345 -1.0000 -1.0000 1634787 1581412685.30 151.3834 59.9975 32.0000 1.9777 1.9786 416.7569 416.9857 0.0345 -1.0000 -1.0000 1634857 1581412685.40 151.5340 59.9975 32.0000 1.9784 1.9793 416.7143 416.9439 0.0346 -1.0000 -1.0000 1635096 1581412685.50 151.5614 59.9975 32.0000 1.9793 1.9802 416.6714 416.9011 0.0346 -1.0000 -1.0000 1635176 1581412685.60 151.5614 59.9975 32.0000 1.9790 1.9799 416.6169 416.8455 0.0344 -1.0000 -1.0000 1635236 1581412685.70 151.5614 59.9975 32.0000 1.9779 1.9788 416.7695 416.9982 0.0345 -1.0000 -1.0000 1635296 1581412685.80 151.5614 59.9975 32.0000 1.9788 1.9797 416.8888 417.1181 0.0345 -1.0000 -1.0000 1635376 1581412685.90 151.5577 59.9975 32.0000 1.9781 1.9790 416.9716 417.2011 0.0345 -1.0000 -1.0000 1635436 1581412686.00 151.4813 59.9975 32.0000 1.9777 1.9786 417.0384 417.2677 0.0345 -1.0000 -1.0000 1636126 1581412686.10 151.4813 59.9975 32.0000 1.9784 1.9793 416.8687 417.0985 0.0347 -1.0000 -1.0000 1636206 1581412686.20 151.4813 59.9975 32.0000 1.9779 1.9788 417.0658 417.2968 0.0347 -1.0000 -1.0000 1636266 1581412686.30 151.4813 59.9975 32.0000 1.9784 1.9793 417.1208 417.3507 0.0346 -1.0000 -1.0000 1636326 1581412686.40 151.4813 59.9975 32.0000 1.9784 1.9793 416.8205 417.0480 0.0343 -1.0000 -1.0000 1636406 1581412686.50 151.6370 59.9975 32.0000 1.9801 1.9810 416.7286 416.9587 0.0347 -1.0000 -1.0000 1636466 1581412686.60 151.6944 59.9975 32.0000 1.9791 1.9800 416.7293 416.9595 0.0346 -1.0000 -1.0000 1636535 1581412686.70 151.6944 59.9975 32.0000 1.9800 1.9809 416.5569 416.7873 0.0347 -1.0000 -1.0000 1636595 1581412686.80 151.6944 59.9975 32.0000 1.9796 1.9805 416.7416 416.9713 0.0345 -1.0000 -1.0000 1636676 1581412686.90 151.6944 59.9975 32.0000 1.9792 1.9801 416.8945 417.1253 0.0347 -1.0000 -1.0000 1636745 1581412687.00 151.6944 59.9975 32.0000 1.9774 1.9783 416.8345 417.0638 0.0346 -1.0000 -1.0000 1636875 1581412687.10 151.6521 59.9975 32.0000 1.9791 1.9800 417.0481 417.2779 0.0345 -1.0000 -1.0000 1636935 1581412687.20 151.6521 59.9975 32.0000 1.9791 1.9800 416.9602 417.1894 0.0345 -1.0000 -1.0000 1637005 1581412687.30 151.6521 59.9975 32.0000 1.9778 1.9787 417.0137 417.2443 0.0347 -1.0000 -1.0000 1637075 1581412687.40 151.6521 59.9975 32.0000 1.9793 1.9802 416.8685 417.0984 0.0345 -1.0000 -1.0000 1637135 1581412687.50 151.6521 59.9975 32.0000 1.9797 1.9806 416.8791 417.1075 0.0344 -1.0000 -1.0000 1637205 1581412687.60 151.4403 59.9975 32.0000 1.9785 1.9794 416.9283 417.1580 0.0346 -1.0000 -1.0000 1637275 1581412687.70 151.4403 59.9975 32.0000 1.9769 1.9778 416.8595 417.0887 0.0345 -1.0000 -1.0000 1637345 1581412687.80 151.4403 59.9975 32.0000 1.9768 1.9777 417.0310 417.2614 0.0347 -1.0000 -1.0000 1637415 1581412687.90 151.4403 59.9975 32.0000 1.9770 1.9779 417.0653 417.2958 0.0346 -1.0000 -1.0000 1637475 1581412688.00 151.4403 59.9975 32.0000 1.9777 1.9786 416.9561 417.1853 0.0346 -1.0000 -1.0000 1637545 1581412688.10 151.4403 59.9975 32.0000 1.9778 1.9787 417.1300 417.3612 0.0347 -1.0000 -1.0000 1637615 1581412688.20 151.4418 59.9975 32.0000 1.9786 1.9795 416.9771 417.2064 0.0345 -1.0000 -1.0000 1637675 1581412688.30 151.7637 59.9975 32.0000 1.9786 1.9795 416.8668 417.0980 0.0348 -1.0000 -1.0000 1637735 1581412688.40 151.7637 59.9975 32.0000 1.9799 1.9808 416.7078 416.9381 0.0346 -1.0000 -1.0000 1637815 1581412688.50 151.7637 59.9975 32.0000 1.9800 1.9810 416.5874 416.8186 0.0347 -1.0000 -1.0000 1638095 1581412688.60 151.7637 59.9975 32.0000 1.9786 1.9795 417.1143 417.3440 0.0345 -1.0000 -1.0000 1638175 1581412688.70 151.7637 59.9975 32.0000 1.9780 1.9789 416.8321 417.0616 0.0346 -1.0000 -1.0000 1638235 1581412688.80 151.5341 59.9975 32.0000 1.9795 1.9804 416.8291 417.0587 0.0346 -1.0000 -1.0000 1638295 1581412688.90 151.5341 59.9975 32.0000 1.9795 1.9804 416.5864 416.8162 0.0346 -1.0000 -1.0000 1638365 1581412689.00 151.5341 59.9975 32.0000 1.9795 1.9804 416.8135 417.0441 0.0347 -1.0000 -1.0000 1638744 1581412689.10 151.5341 59.9975 32.0000 1.9786 1.9795 416.9414 417.1717 0.0347 -1.0000 -1.0000 1638804 1581412689.20 151.5341 59.9975 32.0000 1.9785 1.9794 417.1636 417.3942 0.0347 -1.0000 -1.0000 1638884 1581412689.30 151.5163 59.9975 32.0000 1.9792 1.9801 417.0503 417.2806 0.0347 -1.0000 -1.0000 1638944 1581412689.40 151.4664 59.9975 32.0000 1.9793 1.9802 416.8194 417.0514 0.0348 -1.0000 -1.0000 1639004 1581412689.50 151.4664 59.9975 32.0000 1.9781 1.9790 416.7271 416.9568 0.0346 -1.0000 -1.0000 1639284 1581412689.60 151.4664 59.9975 32.0000 1.9782 1.9791 416.7040 416.9350 0.0347 -1.0000 -1.0000 1639344 1581412689.70 151.4664 59.9975 32.0000 1.9775 1.9784 416.7539 416.9836 0.0346 -1.0000 -1.0000 1639404 1581412689.80 151.4664 59.9975 32.0000 1.9785 1.9794 416.6181 416.8486 0.0348 -1.0000 -1.0000 1639474 1581412689.90 151.2884 59.9975 32.0000 1.9794 1.9803 416.7620 416.9923 0.0347 -1.0000 -1.0000 1639544 1581412690.00 151.2884 59.9975 32.0000 1.9780 1.9789 416.7158 416.9465 0.0347 -1.0000 -1.0000 1639764 1581412690.10 151.2884 59.9975 32.0000 1.9793 1.9802 416.6878 416.9191 0.0349 -1.0000 -1.0000 1639834 1581412690.20 151.2884 59.9975 32.0000 1.9790 1.9799 416.8424 417.0713 0.0345 -1.0000 -1.0000 1639904 1581412690.30 151.4185 59.9981 32.0000 1.9787 1.9796 416.9668 417.1969 0.0346 -1.0000 -1.0000 1639964 1581412690.40 151.5270 59.9985 32.0000 1.9768 1.9777 417.1519 417.3807 0.0344 -1.0000 -1.0000 1640034 1581412690.50 151.5463 59.9985 32.0000 1.9777 1.9786 416.9766 417.2075 0.0347 -1.0000 -1.0000 1640094 1581412690.60 151.5463 59.9985 32.0000 1.9783 1.9792 417.0225 417.2534 0.0348 -1.0000 -1.0000 1640933 1581412690.70 151.5463 59.9985 32.0000 1.9794 1.9804 416.8992 417.1304 0.0349 -1.0000 -1.0000 1640993 1581412690.80 151.5463 59.9985 32.0000 1.9790 1.9799 416.6569 416.8887 0.0349 -1.0000 -1.0000 1641063 1581412690.90 151.5463 59.9985 32.0000 1.9792 1.9801 416.5953 416.8262 0.0348 -1.0000 -1.0000 1641133 1581412691.00 151.6314 59.9985 32.0000 1.9786 1.9795 416.8216 417.0521 0.0347 -1.0000 -1.0000 1641193 1581412691.10 151.7428 59.9985 32.0000 1.9781 1.9790 416.9939 417.2254 0.0349 -1.0000 -1.0000 1641273 1581412691.20 151.7428 59.9985 32.0000 1.9780 1.9789 417.1546 417.3854 0.0347 -1.0000 -1.0000 1641343 1581412691.30 151.7428 59.9985 32.0000 1.9800 1.9809 417.1410 417.3713 0.0346 -1.0000 -1.0000 1641493 1581412691.40 151.7428 59.9985 32.0000 1.9810 1.9819 416.8578 417.0881 0.0347 -1.0000 -1.0000 1641553 1581412691.50 151.7428 59.9985 32.0000 1.9799 1.9808 416.5685 416.7987 0.0347 -1.0000 -1.0000 1641633 1581412691.60 151.6482 59.9985 32.0000 1.9789 1.9798 416.6618 416.8927 0.0347 -1.0000 -1.0000 1641693 1581412691.70 151.6482 59.9985 32.0000 1.9796 1.9805 416.9253 417.1560 0.0347 -1.0000 -1.0000 1641753 1581412691.80 151.6482 59.9985 32.0000 1.9778 1.9787 417.0714 417.3025 0.0348 -1.0000 -1.0000 1641833 1581412691.90 151.6482 59.9985 32.0000 1.9800 1.9809 416.8806 417.1119 0.0347 -1.0000 -1.0000 1641893 1581412692.00 151.6482 59.9985 32.0000 1.9801 1.9810 416.7084 416.9386 0.0347 -1.0000 -1.0000 1641953 1581412692.10 151.4993 59.9985 32.0000 1.9814 1.9823 416.7202 416.9522 0.0349 -1.0000 -1.0000 1642033 1581412692.20 151.4193 59.9985 32.0000 1.9793 1.9802 416.6525 416.8830 0.0346 -1.0000 -1.0000 1642093 1581412692.30 151.4193 59.9985 32.0000 1.9788 1.9797 416.6219 416.8551 0.0351 -1.0000 -1.0000 1642153 1581412692.40 151.4193 59.9985 32.0000 1.9792 1.9801 416.6291 416.8608 0.0348 -1.0000 -1.0000 1642232 1581412692.50 151.4193 59.9985 32.0000 1.9783 1.9792 416.6994 416.9298 0.0347 -1.0000 -1.0000 1642293 1581412692.60 151.4193 59.9985 32.0000 1.9773 1.9782 416.7960 417.0269 0.0348 -1.0000 -1.0000 1642362 1581412692.70 151.4193 59.9985 32.0000 1.9782 1.9791 416.7162 416.9469 0.0347 -1.0000 -1.0000 1642422 1581412692.80 151.4193 59.9985 32.0000 1.9776 1.9785 416.7782 417.0080 0.0347 -1.0000 -1.0000 1642492 1581412692.90 151.4193 59.9985 32.0000 1.9793 1.9802 416.9622 417.1937 0.0348 -1.0000 -1.0000 1642562 1581412693.00 151.4193 59.9985 32.0000 1.9781 1.9790 417.0748 417.3055 0.0347 -1.0000 -1.0000 1642622 1581412693.10 151.4193 59.9985 32.0000 1.9780 1.9789 417.1299 417.3600 0.0346 -1.0000 -1.0000 1642752 1581412693.20 151.4193 59.9985 32.0000 1.9791 1.9800 416.8665 417.0976 0.0348 -1.0000 -1.0000 1642822 1581412693.30 151.4193 59.9985 32.0000 1.9805 1.9814 416.5964 416.8275 0.0348 -1.0000 -1.0000 1642892 1581412693.40 151.4511 59.9985 32.0000 1.9788 1.9797 416.8501 417.0804 0.0347 -1.0000 -1.0000 1642952 1581412693.50 151.4761 59.9985 32.0000 1.9781 1.9790 417.0891 417.3206 0.0348 -1.0000 -1.0000 1643022 1581412693.60 151.4761 59.9985 32.0000 1.9781 1.9790 417.0782 417.3082 0.0346 -1.0000 -1.0000 1643842 1581412693.70 151.4761 59.9985 32.0000 1.9794 1.9803 416.9145 417.1448 0.0347 -1.0000 -1.0000 1643902 1581412693.80 151.4761 59.9985 32.0000 1.9804 1.9813 416.7449 416.9757 0.0347 -1.0000 -1.0000 1643982 1581412693.90 151.4761 59.9985 32.0000 1.9799 1.9808 416.6232 416.8538 0.0347 -1.0000 -1.0000 1644041 1581412694.00 151.6826 59.9985 32.0000 1.9807 1.9816 416.8964 417.1267 0.0347 -1.0000 -1.0000 1644102 1581412694.10 151.6826 59.9985 32.0000 1.9785 1.9794 417.2744 417.5054 0.0347 -1.0000 -1.0000 1644172 1581412694.20 151.6826 59.9985 32.0000 1.9785 1.9794 416.9447 417.1762 0.0348 -1.0000 -1.0000 1644241 1581412694.30 151.6826 59.9985 32.0000 1.9785 1.9794 416.8236 417.0544 0.0348 -1.0000 -1.0000 1644301 1581412694.40 151.6826 59.9985 32.0000 1.9797 1.9806 416.7048 416.9355 0.0347 -1.0000 -1.0000 1644371 1581412694.50 151.5188 59.9985 32.0000 1.9792 1.9801 416.6713 416.9008 0.0346 -1.0000 -1.0000 1644431 1581412694.60 151.5188 59.9985 32.0000 1.9787 1.9796 416.8711 417.1009 0.0346 -1.0000 -1.0000 1644511 1581412694.70 151.5188 59.9985 32.0000 1.9792 1.9801 417.0144 417.2436 0.0345 -1.0000 -1.0000 1644571 1581412694.80 151.5188 59.9985 32.0000 1.9774 1.9783 417.0559 417.2863 0.0347 -1.0000 -1.0000 1644631 1581412694.90 151.5188 59.9985 32.0000 1.9775 1.9784 417.1044 417.3353 0.0347 -1.0000 -1.0000 1644711 1581412695.00 151.4844 59.9978 32.0000 1.9798 1.9807 417.0493 417.2805 0.0348 -1.0000 -1.0000 1644771 1581412695.10 151.4830 59.9978 32.0000 1.9801 1.9810 416.9494 417.1801 0.0346 -1.0000 -1.0000 1644991 1581412695.20 151.4830 59.9978 32.0000 1.9796 1.9805 416.5666 416.7960 0.0346 -1.0000 -1.0000 1645071 1581412695.30 151.4830 59.9978 32.0000 1.9801 1.9810 416.7116 416.9433 0.0349 -1.0000 -1.0000 1645131 1581412695.40 151.4830 59.9978 32.0000 1.9791 1.9800 416.9756 417.2066 0.0348 -1.0000 -1.0000 1645191 1581412695.50 151.4830 59.9978 32.0000 1.9780 1.9789 417.1506 417.3812 0.0347 -1.0000 -1.0000 1645261 1581412695.60 151.4830 59.9978 32.0000 1.9761 1.9770 416.9793 417.2091 0.0344 -1.0000 -1.0000 1645331 1581412695.70 151.4830 59.9978 32.0000 1.9776 1.9784 416.9695 417.2001 0.0348 -1.0000 -1.0000 1645491 1581412695.80 151.4830 59.9978 32.0000 1.9779 1.9788 417.0350 417.2656 0.0347 -1.0000 -1.0000 1645571 1581412695.90 151.4830 59.9978 32.0000 1.9769 1.9778 416.8969 417.1272 0.0347 -1.0000 -1.0000 1645631 1581412696.00 151.4830 59.9978 32.0000 1.9780 1.9789 417.0009 417.2302 0.0346 -1.0000 -1.0000 1645701 1581412696.10 151.7953 59.9978 32.0000 1.9780 1.9789 416.9671 417.1975 0.0346 -1.0000 -1.0000 1645771 1581412696.20 151.7953 59.9978 32.0000 1.9800 1.9809 416.7710 417.0014 0.0348 -1.0000 -1.0000 1645830 1581412696.30 151.7953 59.9978 32.0000 1.9795 1.9804 416.6995 416.9292 0.0345 -1.0000 -1.0000 1645900 1581412696.40 151.7953 59.9978 32.0000 1.9793 1.9802 416.8623 417.0914 0.0345 -1.0000 -1.0000 1645990 1581412696.50 151.7953 59.9978 32.0000 1.9789 1.9798 417.0666 417.2955 0.0345 -1.0000 -1.0000 1646051 1581412696.60 151.7953 59.9978 32.0000 1.9794 1.9803 417.2234 417.4541 0.0346 -1.0000 -1.0000 1646120 1581412696.70 151.7953 59.9978 32.0000 1.9782 1.9791 417.2165 417.4459 0.0346 -1.0000 -1.0000 1646260 1581412696.80 151.5660 59.9978 32.0000 1.9791 1.9800 417.1511 417.3808 0.0346 -1.0000 -1.0000 1646320 1581412696.90 151.5660 59.9978 32.0000 1.9773 1.9782 416.9344 417.1649 0.0347 -1.0000 -1.0000 1646390 1581412697.00 151.5660 59.9978 32.0000 1.9795 1.9804 416.7473 416.9776 0.0346 -1.0000 -1.0000 1646580 1581412697.10 151.5660 59.9978 32.0000 1.9792 1.9801 416.6259 416.8565 0.0347 -1.0000 -1.0000 1646650 1581412697.20 151.5660 59.9978 32.0000 1.9793 1.9802 416.7386 416.9686 0.0347 -1.0000 -1.0000 1646790 1581412697.30 151.5199 59.9978 32.0000 1.9785 1.9794 416.7965 417.0265 0.0346 -1.0000 -1.0000 1646850 1581412697.40 151.5015 59.9978 32.0000 1.9780 1.9789 416.8280 417.0581 0.0345 -1.0000 -1.0000 1646910 1581412697.50 151.5015 59.9978 32.0000 1.9794 1.9803 416.6536 416.8814 0.0343 -1.0000 -1.0000 1646980 1581412697.60 151.5015 59.9978 32.0000 1.9779 1.9788 416.9672 417.1963 0.0346 -1.0000 -1.0000 1647050 1581412697.70 151.5015 59.9978 32.0000 1.9777 1.9786 417.1764 417.4069 0.0346 -1.0000 -1.0000 1647280 1581412697.80 151.5015 59.9978 32.0000 1.9804 1.9813 416.9751 417.2061 0.0349 -1.0000 -1.0000 1647350 1581412697.90 151.5142 59.9978 32.0000 1.9813 1.9822 416.9075 417.1377 0.0346 -1.0000 -1.0000 1647410 1581412698.00 151.6447 59.9978 32.0000 1.9789 1.9798 416.8057 417.0356 0.0347 -1.0000 -1.0000 1647470 1581412698.10 151.6447 59.9978 32.0000 1.9791 1.9800 416.9376 417.1667 0.0344 -1.0000 -1.0000 1647550 1581412698.20 151.6447 59.9978 32.0000 1.9794 1.9803 416.9855 417.2152 0.0346 -1.0000 -1.0000 1647870 1581412698.30 151.6447 59.9978 32.0000 1.9780 1.9789 416.9559 417.1855 0.0345 -1.0000 -1.0000 1647929 1581412698.40 151.6447 59.9978 32.0000 1.9778 1.9787 416.9832 417.2124 0.0345 -1.0000 -1.0000 1648009 1581412698.50 151.3863 59.9978 32.0000 1.9768 1.9777 416.8808 417.1112 0.0347 -1.0000 -1.0000 1648070 1581412698.60 151.3722 59.9978 32.0000 1.9778 1.9787 416.8481 417.0784 0.0347 -1.0000 -1.0000 1648139 1581412698.70 151.3722 59.9978 32.0000 1.9782 1.9791 416.8247 417.0540 0.0345 -1.0000 -1.0000 1648369 1581412698.80 151.3722 59.9978 32.0000 1.9790 1.9799 416.7320 416.9605 0.0345 -1.0000 -1.0000 1648439 1581412698.90 151.3722 59.9978 32.0000 1.9779 1.9788 416.6365 416.8668 0.0347 -1.0000 -1.0000 1648509 1581412699.00 151.4171 59.9978 32.0000 1.9784 1.9793 416.8140 417.0436 0.0345 -1.0000 -1.0000 1648569 1581412699.10 151.6434 59.9978 32.0000 1.9796 1.9805 416.7517 416.9807 0.0345 -1.0000 -1.0000 1648659 1581412699.20 151.6434 59.9978 32.0000 1.9791 1.9800 416.7002 416.9301 0.0346 -1.0000 -1.0000 1648999 1581412699.30 151.6434 59.9978 32.0000 1.9788 1.9797 416.6530 416.8827 0.0346 -1.0000 -1.0000 1649069 1581412699.40 151.6434 59.9978 32.0000 1.9808 1.9817 416.6231 416.8515 0.0344 -1.0000 -1.0000 1649129 1581412699.50 151.6434 59.9978 32.0000 1.9799 1.9808 416.8867 417.1171 0.0346 -1.0000 -1.0000 1649199 1581412699.60 151.6461 60.0019 32.0000 1.9781 1.9790 417.1566 417.3865 0.0346 -1.0000 -1.0000 1649259 1581412699.70 151.6461 60.0019 32.0000 1.9780 1.9789 417.1486 417.3786 0.0345 -1.0000 -1.0000 1649529 1581412699.80 151.6461 60.0019 32.0000 1.9776 1.9785 417.0733 417.3021 0.0345 -1.0000 -1.0000 1649599 1581412699.90 151.6461 60.0019 32.0000 1.9795 1.9804 416.8148 417.0450 0.0346 -1.0000 -1.0000 1649659 1581412700.00 151.6461 60.0019 32.0000 1.9796 1.9805 416.6902 416.9203 0.0346 -1.0000 -1.0000 1649718 1581412700.10 151.6461 60.0019 32.0000 1.9780 1.9789 416.6308 416.8594 0.0343 -1.0000 -1.0000 1649799 1581412700.20 151.4491 60.0019 32.0000 1.9787 1.9796 416.8233 417.0516 0.0344 -1.0000 -1.0000 1649858 1581412700.30 151.4313 60.0019 32.0000 1.9780 1.9789 416.8359 417.0649 0.0345 -1.0000 -1.0000 1650158 1581412700.40 151.4313 60.0019 32.0000 1.9785 1.9794 416.9455 417.1743 0.0344 -1.0000 -1.0000 1650228 1581412700.50 151.4313 60.0019 32.0000 1.9770 1.9779 416.8230 417.0516 0.0344 -1.0000 -1.0000 1650298 1581412700.60 151.4313 60.0019 32.0000 1.9779 1.9788 416.7798 417.0087 0.0345 -1.0000 -1.0000 1650368 1581412700.70 151.4313 60.0019 32.0000 1.9774 1.9783 416.7824 417.0127 0.0346 -1.0000 -1.0000 1650428 1581412700.80 151.3063 60.0019 32.0000 1.9774 1.9783 416.9255 417.1549 0.0345 -1.0000 -1.0000 1650618 1581412700.90 151.3063 60.0019 32.0000 1.9761 1.9770 416.8195 417.0490 0.0345 -1.0000 -1.0000 1650688 1581412701.00 151.3063 60.0019 32.0000 1.9768 1.9777 416.8548 417.0842 0.0345 -1.0000 -1.0000 1650748 1581412701.10 151.3063 60.0019 32.0000 1.9773 1.9782 416.7673 416.9954 0.0344 -1.0000 -1.0000 1650818 1581412701.20 151.3063 60.0019 32.0000 1.9801 1.9810 416.8613 417.0906 0.0345 -1.0000 -1.0000 1650888 1581412701.30 151.4684 60.0019 32.0000 1.9792 1.9801 416.8685 417.0982 0.0346 -1.0000 -1.0000 1650948 1581412701.40 151.4749 60.0019 32.0000 1.9797 1.9806 416.6733 416.9013 0.0343 -1.0000 -1.0000 1651008 1581412701.50 151.4749 60.0019 32.0000 1.9789 1.9798 416.8022 417.0305 0.0344 -1.0000 -1.0000 1651098 1581412701.60 151.4749 60.0019 32.0000 1.9782 1.9791 417.0151 417.2455 0.0346 -1.0000 -1.0000 1651168 1581412701.70 151.4749 60.0019 32.0000 1.9794 1.9803 416.8313 417.0595 0.0344 -1.0000 -1.0000 1651228 1581412701.80 151.4749 60.0019 32.0000 1.9802 1.9811 416.6184 416.8476 0.0345 -1.0000 -1.0000 1651298 1581412701.90 151.7902 60.0019 32.0000 1.9801 1.9810 416.6475 416.8773 0.0346 -1.0000 -1.0000 1651358 1581412702.00 151.7902 60.0019 32.0000 1.9807 1.9816 417.0034 417.2326 0.0346 -1.0000 -1.0000 1651418 1581412702.10 151.7902 60.0019 32.0000 1.9788 1.9797 417.1805 417.4115 0.0348 -1.0000 -1.0000 1651498 1581412702.20 151.7902 60.0019 32.0000 1.9799 1.9808 416.9076 417.1371 0.0346 -1.0000 -1.0000 1651558 1581412702.30 151.7902 60.0019 32.0000 1.9810 1.9819 416.6270 416.8570 0.0346 -1.0000 -1.0000 1652288 1581412702.40 151.7879 60.0019 32.0000 1.9786 1.9795 416.6660 416.8948 0.0344 -1.0000 -1.0000 1652367 1581412702.50 151.6288 60.0019 32.0000 1.9784 1.9793 416.8472 417.0760 0.0345 -1.0000 -1.0000 1652427 1581412702.60 151.6288 60.0019 32.0000 1.9779 1.9788 416.8591 417.0887 0.0346 -1.0000 -1.0000 1652507 1581412702.70 151.6288 60.0019 32.0000 1.9794 1.9803 417.2315 417.4612 0.0345 -1.0000 -1.0000 1652567 1581412702.80 151.6288 60.0019 32.0000 1.9786 1.9795 417.0378 417.2665 0.0345 -1.0000 -1.0000 1652627 1581412702.90 151.6288 60.0019 32.0000 1.9791 1.9800 416.8895 417.1196 0.0346 -1.0000 -1.0000 1652697 1581412703.00 151.6421 60.0019 32.0000 1.9786 1.9795 416.9767 417.2072 0.0347 -1.0000 -1.0000 1652767 1581412703.10 151.7085 60.0019 32.0000 1.9803 1.9812 416.8006 417.0308 0.0347 -1.0000 -1.0000 1652937 1581412703.20 151.7085 60.0019 32.0000 1.9798 1.9807 416.7708 417.0006 0.0346 -1.0000 -1.0000 1653007 1581412703.30 151.7085 60.0019 32.0000 1.9799 1.9808 416.6344 416.8631 0.0345 -1.0000 -1.0000 1653067 1581412703.40 151.7085 60.0019 32.0000 1.9802 1.9811 416.7605 416.9898 0.0345 -1.0000 -1.0000 1653127 1581412703.50 151.7085 60.0019 32.0000 1.9783 1.9792 417.0437 417.2731 0.0345 -1.0000 -1.0000 1653207 1581412703.60 151.3893 60.0019 32.0000 1.9779 1.9788 417.0762 417.3050 0.0345 -1.0000 -1.0000 1653267 1581412703.70 151.3893 60.0019 32.0000 1.9776 1.9785 417.1874 417.4169 0.0346 -1.0000 -1.0000 1653337 1581412703.80 151.3893 60.0019 32.0000 1.9774 1.9784 416.9632 417.1940 0.0348 -1.0000 -1.0000 1653417 1581412703.90 151.3893 60.0019 32.0000 1.9781 1.9790 416.7805 417.0116 0.0348 -1.0000 -1.0000 1653547 1581412704.00 151.3893 60.0019 32.0000 1.9776 1.9785 416.8492 417.0796 0.0347 -1.0000 -1.0000 1653607 1581412704.10 151.3893 60.0019 32.0000 1.9773 1.9782 416.7728 417.0025 0.0346 -1.0000 -1.0000 1653677 1581412704.20 151.3893 60.0019 32.0000 1.9779 1.9788 416.7094 416.9389 0.0345 -1.0000 -1.0000 1653737 1581412704.30 151.3893 60.0019 32.0000 1.9783 1.9792 416.6221 416.8504 0.0344 -1.0000 -1.0000 1653807 1581412704.40 151.3893 60.0019 32.0000 1.9786 1.9795 416.6462 416.8760 0.0346 -1.0000 -1.0000 1654326 1581412704.50 151.3893 60.0019 32.0000 1.9792 1.9801 416.7272 416.9574 0.0347 -1.0000 -1.0000 1654386 1581412704.60 151.3893 60.0019 32.0000 1.9785 1.9794 416.8197 417.0497 0.0346 -1.0000 -1.0000 1654466 1581412704.70 151.4498 60.0032 32.0000 1.9766 1.9775 416.6993 416.9290 0.0346 -1.0000 -1.0000 1654536 1581412704.80 151.4498 60.0032 32.0000 1.9774 1.9783 416.7574 416.9877 0.0347 -1.0000 -1.0000 1654606 1581412704.90 151.4498 60.0032 32.0000 1.9773 1.9782 416.9597 417.1897 0.0346 -1.0000 -1.0000 1654836 1581412705.00 151.4498 60.0032 32.0000 1.9775 1.9784 416.9833 417.2136 0.0346 -1.0000 -1.0000 1654906 1581412705.10 151.4498 60.0032 32.0000 1.9764 1.9773 416.9368 417.1664 0.0345 -1.0000 -1.0000 1654966 1581412705.20 151.4498 60.0032 32.0000 1.9765 1.9774 417.0731 417.3027 0.0346 -1.0000 -1.0000 1655046 1581412705.30 151.6261 60.0032 32.0000 1.9789 1.9798 416.9539 417.1840 0.0347 -1.0000 -1.0000 1655106 1581412705.40 151.6261 60.0032 32.0000 1.9805 1.9813 416.9079 417.1371 0.0346 -1.0000 -1.0000 1655166 1581412705.50 151.6261 60.0032 32.0000 1.9802 1.9811 416.7956 417.0259 0.0346 -1.0000 -1.0000 1655246 1581412705.60 151.6261 60.0032 32.0000 1.9796 1.9805 416.4765 416.7052 0.0345 -1.0000 -1.0000 1655306 1581412705.70 151.6261 60.0032 32.0000 1.9787 1.9796 416.8098 417.0390 0.0345 -1.0000 -1.0000 1655366 1581412705.80 151.6261 60.0032 32.0000 1.9777 1.9786 417.0795 417.3087 0.0345 -1.0000 -1.0000 1655436 1581412705.90 151.5443 60.0032 32.0000 1.9775 1.9784 416.9537 417.1836 0.0346 -1.0000 -1.0000 1655626 1581412706.00 151.5443 60.0032 32.0000 1.9776 1.9785 416.9608 417.1901 0.0345 -1.0000 -1.0000 1655686 1581412706.10 151.5443 60.0032 32.0000 1.9797 1.9806 416.6788 416.9081 0.0346 -1.0000 -1.0000 1655756 1581412706.20 151.5443 60.0032 32.0000 1.9793 1.9802 416.7768 417.0075 0.0347 -1.0000 -1.0000 1655816 1581412706.30 151.5443 60.0032 32.0000 1.9791 1.9800 416.7720 417.0023 0.0346 -1.0000 -1.0000 1655886 1581412706.40 151.5494 60.0032 32.0000 1.9796 1.9805 417.0878 417.3188 0.0348 -1.0000 -1.0000 1656136 1581412706.50 151.5496 60.0032 32.0000 1.9778 1.9787 417.1866 417.4172 0.0346 -1.0000 -1.0000 1656206 1581412706.60 151.5496 60.0032 32.0000 1.9784 1.9793 417.1846 417.4146 0.0346 -1.0000 -1.0000 1656276 1581412706.70 151.5496 60.0032 32.0000 1.9784 1.9793 417.0184 417.2466 0.0344 -1.0000 -1.0000 1656376 1581412706.80 151.5496 60.0032 32.0000 1.9786 1.9795 416.9337 417.1632 0.0346 -1.0000 -1.0000 1656435 1581412706.90 151.5496 60.0032 32.0000 1.9796 1.9805 416.8340 417.0630 0.0344 -1.0000 -1.0000 1656625 1581412707.00 151.5244 60.0032 32.0000 1.9809 1.9818 416.7466 416.9773 0.0347 -1.0000 -1.0000 1656685 1581412707.10 151.5244 60.0032 32.0000 1.9806 1.9815 416.9340 417.1648 0.0347 -1.0000 -1.0000 1656745 1581412707.20 151.5244 60.0032 32.0000 1.9783 1.9792 417.1190 417.3489 0.0345 -1.0000 -1.0000 1656815 1581412707.30 151.5244 60.0032 32.0000 1.9776 1.9785 416.9370 417.1667 0.0346 -1.0000 -1.0000 1656885 1581412707.40 151.5244 60.0032 32.0000 1.9785 1.9794 416.9039 417.1343 0.0346 -1.0000 -1.0000 1656945 1581412707.50 151.5244 60.0032 32.0000 1.9778 1.9787 416.9549 417.1845 0.0345 -1.0000 -1.0000 1657015 1581412707.60 151.3998 60.0032 32.0000 1.9766 1.9775 416.9078 417.1376 0.0346 -1.0000 -1.0000 1657085 1581412707.70 151.3998 60.0032 32.0000 1.9763 1.9772 416.8426 417.0731 0.0347 -1.0000 -1.0000 1657145 1581412707.80 151.3998 60.0032 32.0000 1.9768 1.9777 416.7792 417.0089 0.0346 -1.0000 -1.0000 1657215 1581412707.90 151.3998 60.0032 32.0000 1.9772 1.9781 416.7295 416.9600 0.0347 -1.0000 -1.0000 1657275 1581412708.00 151.3998 60.0032 32.0000 1.9784 1.9793 416.8250 417.0550 0.0346 -1.0000 -1.0000 1657775 1581412708.10 151.5678 60.0032 32.0000 1.9776 1.9785 416.8266 417.0573 0.0346 -1.0000 -1.0000 1657855 1581412708.20 151.5678 60.0032 32.0000 1.9770 1.9779 416.9274 417.1563 0.0345 -1.0000 -1.0000 1657915 1581412708.30 151.5678 60.0032 32.0000 1.9779 1.9788 416.9393 417.1696 0.0347 -1.0000 -1.0000 1657975 1581412708.40 151.5678 60.0032 32.0000 1.9771 1.9780 417.0200 417.2494 0.0346 -1.0000 -1.0000 1658045 1581412708.50 151.5678 60.0032 32.0000 1.9778 1.9787 416.9961 417.2262 0.0346 -1.0000 -1.0000 1658275 1581412708.60 151.6561 60.0032 32.0000 1.9772 1.9781 417.0510 417.2818 0.0347 -1.0000 -1.0000 1658344 1581412708.70 151.7546 60.0032 32.0000 1.9780 1.9789 417.1299 417.3602 0.0346 -1.0000 -1.0000 1658404 1581412708.80 151.7546 60.0032 32.0000 1.9796 1.9805 416.9659 417.1960 0.0347 -1.0000 -1.0000 1658475 1581412708.90 151.7546 60.0032 32.0000 1.9811 1.9820 416.6652 416.8951 0.0346 -1.0000 -1.0000 1658544 1581412709.00 151.7546 60.0032 32.0000 1.9778 1.9787 416.7559 416.9854 0.0345 -1.0000 -1.0000 1659294 1581412709.10 151.7546 60.0032 32.0000 1.9780 1.9789 416.7207 416.9500 0.0346 -1.0000 -1.0000 1659354 1581412709.20 151.5120 60.0032 32.0000 1.9798 1.9807 416.9684 417.1994 0.0347 -1.0000 -1.0000 1659424 1581412709.30 151.5120 60.0032 32.0000 1.9790 1.9799 417.0969 417.3267 0.0345 -1.0000 -1.0000 1659494 1581412709.40 151.5120 60.0032 32.0000 1.9787 1.9796 416.9566 417.1860 0.0345 -1.0000 -1.0000 1659554 1581412709.50 151.5120 60.0032 32.0000 1.9791 1.9800 416.9890 417.2188 0.0346 -1.0000 -1.0000 1659634 1581412709.60 151.5120 60.0032 32.0000 1.9788 1.9797 416.7943 417.0236 0.0345 -1.0000 -1.0000 1659744 1581412709.70 151.4580 60.0040 32.0000 1.9798 1.9807 416.7463 416.9743 0.0344 -1.0000 -1.0000 1659804 1581412709.80 151.3770 60.0052 32.0000 1.9802 1.9810 416.6880 416.9170 0.0345 -1.0000 -1.0000 1659874 1581412709.90 151.3770 60.0052 32.0000 1.9783 1.9792 416.5769 416.8049 0.0344 -1.0000 -1.0000 1659944 1581412710.00 151.3770 60.0052 32.0000 1.9807 1.9816 416.8440 417.0745 0.0346 -1.0000 -1.0000 1700004 1581412710.10 151.3770 60.0052 32.0000 1.9780 1.9789 416.7468 416.9767 0.0347 -1.0000 -1.0000 1700074 1581412710.20 151.3770 60.0052 32.0000 1.9779 1.9788 416.7469 416.9773 0.0347 -1.0000 -1.0000 1700134 1581412710.30 151.3770 60.0052 32.0000 1.9778 1.9787 416.7687 416.9987 0.0346 -1.0000 -1.0000 1700204 1581412710.40 151.4961 60.0052 32.0000 1.9779 1.9788 416.8986 417.1289 0.0347 -1.0000 -1.0000 1700274 1581412710.50 151.4961 60.0052 32.0000 1.9769 1.9778 416.9074 417.1378 0.0347 -1.0000 -1.0000 1700543 1581412710.60 151.4961 60.0052 32.0000 1.9776 1.9785 416.9081 417.1384 0.0347 -1.0000 -1.0000 1700613 1581412710.70 151.4961 60.0052 32.0000 1.9787 1.9796 416.8337 417.0638 0.0346 -1.0000 -1.0000 1700683 1581412710.80 151.4961 60.0052 32.0000 1.9783 1.9792 416.8113 417.0412 0.0346 -1.0000 -1.0000 1700743 1581412710.90 151.4961 60.0052 32.0000 1.9790 1.9799 416.9108 417.1411 0.0347 -1.0000 -1.0000 1700813 1581412711.00 151.4943 60.0052 32.0000 1.9786 1.9795 416.9016 417.1331 0.0349 -1.0000 -1.0000 1700873 1581412711.10 151.4924 60.0052 32.0000 1.9802 1.9811 416.7931 417.0244 0.0348 -1.0000 -1.0000 1700943 1581412711.20 151.4924 60.0052 32.0000 1.9800 1.9809 416.6788 416.9094 0.0348 -1.0000 -1.0000 1701013 1581412711.30 151.4924 60.0052 32.0000 1.9793 1.9802 416.6069 416.8363 0.0346 -1.0000 -1.0000 1701073 1581412711.40 151.4924 60.0052 32.0000 1.9789 1.9798 416.8418 417.0717 0.0345 -1.0000 -1.0000 1701133 1581412711.50 151.4924 60.0052 32.0000 1.9793 1.9802 416.9297 417.1592 0.0346 -1.0000 -1.0000 1701273 1581412711.60 151.6670 60.0052 32.0000 1.9785 1.9794 417.3300 417.5595 0.0345 -1.0000 -1.0000 1701343 1581412711.70 151.6670 60.0052 32.0000 1.9778 1.9787 417.2098 417.4398 0.0347 -1.0000 -1.0000 1701403 1581412711.80 151.6670 60.0052 32.0000 1.9803 1.9812 416.9796 417.2088 0.0344 -1.0000 -1.0000 1701473 1581412711.90 151.6670 60.0052 32.0000 1.9798 1.9807 416.9118 417.1416 0.0345 -1.0000 -1.0000 1701533 1581412712.00 151.6670 60.0052 32.0000 1.9786 1.9795 416.6797 416.9089 0.0346 -1.0000 -1.0000 1701763 1581412712.10 151.6670 60.0052 32.0000 1.9782 1.9791 416.4965 416.7252 0.0345 -1.0000 -1.0000 1701833 1581412712.20 151.6060 60.0052 32.0000 1.9787 1.9796 416.7189 416.9487 0.0346 -1.0000 -1.0000 1701893 1581412712.30 151.6060 60.0052 32.0000 1.9779 1.9788 417.1284 417.3584 0.0346 -1.0000 -1.0000 1701963 1581412712.40 151.6060 60.0052 32.0000 1.9777 1.9786 417.0173 417.2476 0.0347 -1.0000 -1.0000 1702033 1581412712.50 151.6060 60.0052 32.0000 1.9799 1.9808 416.9963 417.2257 0.0344 -1.0000 -1.0000 1702362 1581412712.60 151.6060 60.0052 32.0000 1.9787 1.9796 416.6706 416.8993 0.0345 -1.0000 -1.0000 1702442 1581412712.70 151.6060 60.0052 32.0000 1.9792 1.9801 416.9358 417.1653 0.0346 -1.0000 -1.0000 1702502 1581412712.80 151.4830 60.0052 32.0000 1.9785 1.9794 416.9446 417.1744 0.0346 -1.0000 -1.0000 1702562 1581412712.90 151.4830 60.0052 32.0000 1.9775 1.9784 417.1015 417.3316 0.0346 -1.0000 -1.0000 1702632 1581412713.00 151.4830 60.0052 32.0000 1.9795 1.9804 416.9182 417.1484 0.0347 -1.0000 -1.0000 1702702 1581412713.10 151.4830 60.0052 32.0000 1.9795 1.9804 416.8223 417.0530 0.0347 -1.0000 -1.0000 1702882 1581412713.20 151.4830 60.0052 32.0000 1.9808 1.9817 416.6760 416.9059 0.0346 -1.0000 -1.0000 1702952 1581412713.30 151.4830 60.0052 32.0000 1.9809 1.9818 416.7526 416.9821 0.0346 -1.0000 -1.0000 1703012 1581412713.40 151.5627 60.0052 32.0000 1.9780 1.9789 417.2435 417.4733 0.0346 -1.0000 -1.0000 1703082 1581412713.50 151.6117 60.0052 32.0000 1.9772 1.9781 417.2247 417.4554 0.0346 -1.0000 -1.0000 1703152 1581412713.60 151.6117 60.0052 32.0000 1.9790 1.9799 416.9692 417.1993 0.0347 -1.0000 -1.0000 1703462 1581412713.70 151.6117 60.0052 32.0000 1.9791 1.9800 416.7412 416.9704 0.0345 -1.0000 -1.0000 1703522 1581412713.80 151.6117 60.0052 32.0000 1.9793 1.9802 416.8093 417.0387 0.0346 -1.0000 -1.0000 1703602 1581412713.90 151.6117 60.0052 32.0000 1.9785 1.9794 416.9932 417.2222 0.0344 -1.0000 -1.0000 1703662 1581412714.00 151.6238 60.0052 32.0000 1.9790 1.9799 417.1595 417.3898 0.0347 -1.0000 -1.0000 1703732 1581412714.10 151.6238 60.0052 32.0000 1.9774 1.9783 417.0605 417.2916 0.0347 -1.0000 -1.0000 1704312 1581412714.20 151.6238 60.0052 32.0000 1.9801 1.9810 417.0378 417.2686 0.0348 -1.0000 -1.0000 1704382 1581412714.30 151.6238 60.0052 32.0000 1.9786 1.9795 416.8241 417.0553 0.0347 -1.0000 -1.0000 1704442 1581412714.40 151.6238 60.0052 32.0000 1.9798 1.9807 416.7146 416.9444 0.0346 -1.0000 -1.0000 1704592 1581412714.50 151.7404 60.0052 32.0000 1.9787 1.9796 416.9477 417.1781 0.0346 -1.0000 -1.0000 1704651 1581412714.60 151.7404 60.0052 32.0000 1.9771 1.9780 416.9996 417.2294 0.0347 -1.0000 -1.0000 1704731 1581412714.70 151.7404 60.0052 32.0000 1.9784 1.9793 417.1513 417.3827 0.0348 -1.0000 -1.0000 1704791 1581412714.80 151.7404 60.0052 32.0000 1.9789 1.9798 416.6666 416.8967 0.0346 -1.0000 -1.0000 1704851 1581412714.90 151.7404 60.0052 32.0000 1.9786 1.9795 416.6509 416.8810 0.0346 -1.0000 -1.0000 1704921 1581412715.00 151.7404 60.0052 32.0000 1.9794 1.9803 416.6006 416.8311 0.0348 -1.0000 -1.0000 1704991 1581412715.10 151.5588 60.0005 32.0000 1.9796 1.9805 416.8532 417.0830 0.0346 -1.0000 -1.0000 1705051 1581412715.20 151.5588 60.0005 32.0000 1.9777 1.9786 417.1973 417.4272 0.0346 -1.0000 -1.0000 1705121 1581412715.30 151.5588 60.0005 32.0000 1.9787 1.9796 417.1803 417.4103 0.0346 -1.0000 -1.0000 1705191 1581412715.40 151.5588 60.0005 32.0000 1.9785 1.9794 416.9889 417.2199 0.0347 -1.0000 -1.0000 1705251 1581412715.50 151.5588 60.0005 32.0000 1.9810 1.9819 416.8759 417.1056 0.0346 -1.0000 -1.0000 1705321 1581412715.60 151.5588 60.0005 32.0000 1.9794 1.9803 416.8407 417.0714 0.0347 -1.0000 -1.0000 1705391 1581412715.70 151.5429 60.0005 32.0000 1.9780 1.9789 416.7707 417.0006 0.0345 -1.0000 -1.0000 1705451 1581412715.80 151.5429 60.0005 32.0000 1.9792 1.9801 416.7237 416.9539 0.0347 -1.0000 -1.0000 1705531 1581412715.90 151.5429 60.0005 32.0000 1.9781 1.9790 416.8823 417.1139 0.0348 -1.0000 -1.0000 1705591 1581412716.00 151.5429 60.0005 32.0000 1.9773 1.9782 417.0121 417.2424 0.0347 -1.0000 -1.0000 1705651 1581412716.10 151.5429 60.0005 32.0000 1.9769 1.9778 416.9404 417.1704 0.0346 -1.0000 -1.0000 1705851 1581412716.20 151.4467 60.0005 32.0000 1.9764 1.9773 416.8515 417.0816 0.0347 -1.0000 -1.0000 1705921 1581412716.30 151.3146 60.0005 32.0000 1.9766 1.9775 416.8529 417.0833 0.0347 -1.0000 -1.0000 1705981 1581412716.40 151.3146 60.0005 32.0000 1.9771 1.9780 416.9037 417.1334 0.0347 -1.0000 -1.0000 1706051 1581412716.50 151.3146 60.0005 32.0000 1.9787 1.9796 416.9839 417.2149 0.0347 -1.0000 -1.0000 1706111 1581412716.60 151.3146 60.0005 32.0000 1.9773 1.9782 416.9776 417.2069 0.0345 -1.0000 -1.0000 1706481 1581412716.70 151.3146 60.0005 32.0000 1.9764 1.9773 417.0034 417.2341 0.0347 -1.0000 -1.0000 1706550 1581412716.80 151.3146 60.0005 32.0000 1.9754 1.9763 416.8847 417.1148 0.0346 -1.0000 -1.0000 1706620 1581412716.90 151.6224 60.0005 32.0000 1.9770 1.9779 416.9073 417.1370 0.0346 -1.0000 -1.0000 1706690 1581412717.00 151.6224 60.0005 32.0000 1.9765 1.9774 416.9017 417.1315 0.0346 -1.0000 -1.0000 1706750 1581412717.10 151.6224 60.0005 32.0000 1.9776 1.9785 417.0384 417.2677 0.0345 -1.0000 -1.0000 1707040 1581412717.20 151.6224 60.0005 32.0000 1.9780 1.9789 417.1769 417.4082 0.0348 -1.0000 -1.0000 1707120 1581412717.30 151.6224 60.0005 32.0000 1.9794 1.9804 416.9242 417.1549 0.0347 -1.0000 -1.0000 1707180 1581412717.40 151.6224 60.0005 32.0000 1.9783 1.9792 416.7586 416.9884 0.0345 -1.0000 -1.0000 1707240 1581412717.50 151.5700 60.0005 32.0000 1.9797 1.9806 416.4977 416.7267 0.0345 -1.0000 -1.0000 1707310 1581412717.60 151.5652 60.0005 32.0000 1.9795 1.9804 416.5633 416.7932 0.0347 -1.0000 -1.0000 1707380 1581412717.70 151.5652 60.0005 32.0000 1.9789 1.9798 416.6925 416.9231 0.0348 -1.0000 -1.0000 1707860 1581412717.80 151.5652 60.0005 32.0000 1.9782 1.9791 416.8011 417.0328 0.0348 -1.0000 -1.0000 1707930 1581412717.90 151.5652 60.0005 32.0000 1.9782 1.9791 416.8561 417.0861 0.0346 -1.0000 -1.0000 1708000 1581412718.00 151.5652 60.0005 32.0000 1.9778 1.9787 416.9788 417.2092 0.0347 -1.0000 -1.0000 1708060 1581412718.10 151.4357 60.0005 32.0000 1.9775 1.9784 416.9581 417.1884 0.0346 -1.0000 -1.0000 1708130 1581412718.20 151.4086 60.0005 32.0000 1.9769 1.9778 417.0684 417.2983 0.0346 -1.0000 -1.0000 1708190 1581412718.30 151.4086 60.0005 32.0000 1.9770 1.9779 417.2354 417.4659 0.0347 -1.0000 -1.0000 1708260 1581412718.40 151.4086 60.0005 32.0000 1.9776 1.9785 416.9199 417.1501 0.0347 -1.0000 -1.0000 1708329 1581412718.50 151.4086 60.0005 32.0000 1.9804 1.9813 416.9867 417.2169 0.0346 -1.0000 -1.0000 1708390 1581412718.60 151.4086 60.0005 32.0000 1.9798 1.9807 416.9047 417.1346 0.0346 -1.0000 -1.0000 1708470 1581412718.70 151.5108 60.0005 32.0000 1.9789 1.9798 416.7289 416.9595 0.0348 -1.0000 -1.0000 1708539 1581412718.80 151.5108 60.0005 32.0000 1.9798 1.9807 416.6236 416.8524 0.0344 -1.0000 -1.0000 1708599 1581412718.90 151.5108 60.0005 32.0000 1.9782 1.9791 416.7948 417.0245 0.0346 -1.0000 -1.0000 1708679 1581412719.00 151.5108 60.0005 32.0000 1.9782 1.9791 416.7694 416.9986 0.0345 -1.0000 -1.0000 1708739 1581412719.10 151.5108 60.0005 32.0000 1.9794 1.9803 416.7211 416.9514 0.0346 -1.0000 -1.0000 1708799 1581412719.20 151.5250 60.0005 32.0000 1.9779 1.9788 417.1412 417.3710 0.0347 -1.0000 -1.0000 1709089 1581412719.30 151.5379 60.0005 32.0000 1.9791 1.9800 417.0585 417.2887 0.0346 -1.0000 -1.0000 1709149 1581412719.40 151.5379 60.0005 32.0000 1.9797 1.9806 417.0292 417.2592 0.0346 -1.0000 -1.0000 1709209 1581412719.50 151.5379 60.0005 32.0000 1.9785 1.9794 416.7252 416.9550 0.0346 -1.0000 -1.0000 1709289 1581412719.60 151.5379 60.0005 32.0000 1.9793 1.9802 416.6954 416.9250 0.0346 -1.0000 -1.0000 1709349 1581412719.70 151.5379 60.0005 32.0000 1.9790 1.9799 416.7005 416.9308 0.0347 -1.0000 -1.0000 1709569 1581412719.80 151.4721 60.0010 32.0000 1.9784 1.9793 416.7260 416.9554 0.0345 -1.0000 -1.0000 1709639 1581412719.90 151.4721 60.0010 32.0000 1.9782 1.9792 416.8002 417.0313 0.0348 -1.0000 -1.0000 1709709 1581412720.00 151.4721 60.0010 32.0000 1.9799 1.9808 416.8156 417.0449 0.0344 -1.0000 -1.0000 1709969 1581412720.10 151.4721 60.0010 32.0000 1.9781 1.9790 416.8510 417.0811 0.0347 -1.0000 -1.0000 1710039 1581412720.20 151.4721 60.0010 32.0000 1.9767 1.9776 416.8600 417.0893 0.0345 -1.0000 -1.0000 1710099 1581412720.30 151.4721 60.0010 32.0000 1.9781 1.9790 416.9796 417.2088 0.0345 -1.0000 -1.0000 1710169 1581412720.40 151.4721 60.0010 32.0000 1.9776 1.9785 416.9270 417.1563 0.0345 -1.0000 -1.0000 1710238 1581412720.50 151.3442 60.0010 32.0000 1.9771 1.9780 417.0556 417.2861 0.0346 -1.0000 -1.0000 1710299 1581412720.60 151.2513 60.0010 32.0000 1.9780 1.9789 416.8733 417.1032 0.0346 -1.0000 -1.0000 1710379 1581412720.70 151.2513 60.0010 32.0000 1.9772 1.9781 416.7939 417.0229 0.0345 -1.0000 -1.0000 1710438 1581412720.80 151.2513 60.0010 32.0000 1.9769 1.9778 416.9023 417.1311 0.0344 -1.0000 -1.0000 1711078 1581412720.90 151.2513 60.0010 32.0000 1.9781 1.9790 416.9861 417.2154 0.0345 -1.0000 -1.0000 1711158 1581412721.00 151.2513 60.0010 32.0000 1.9801 1.9810 416.9154 417.1443 0.0345 -1.0000 -1.0000 1711218 1581412721.10 151.6277 60.0010 32.0000 1.9807 1.9816 416.8316 417.0609 0.0345 -1.0000 -1.0000 1711288 1581412721.20 151.6277 60.0010 32.0000 1.9798 1.9807 416.8170 417.0473 0.0346 -1.0000 -1.0000 1711358 1581412721.30 151.6277 60.0010 32.0000 1.9789 1.9798 416.8752 417.1048 0.0346 -1.0000 -1.0000 1711418 1581412721.40 151.6277 60.0010 32.0000 1.9784 1.9793 416.8550 417.0844 0.0345 -1.0000 -1.0000 1711478 1581412721.50 151.6277 60.0010 32.0000 1.9781 1.9790 416.7371 416.9663 0.0344 -1.0000 -1.0000 1711548 1581412721.60 151.5669 60.0010 32.0000 1.9794 1.9803 416.8380 417.0670 0.0346 -1.0000 -1.0000 1711618 1581412721.70 151.5526 60.0010 32.0000 1.9776 1.9785 416.9335 417.1635 0.0346 -1.0000 -1.0000 1711678 1581412721.80 151.5526 60.0010 32.0000 1.9776 1.9785 416.9239 417.1531 0.0345 -1.0000 -1.0000 1712017 1581412721.90 151.5526 60.0010 32.0000 1.9788 1.9797 416.8363 417.0648 0.0344 -1.0000 -1.0000 1712077 1581412722.00 151.5526 60.0010 32.0000 1.9762 1.9771 416.7958 417.0248 0.0345 -1.0000 -1.0000 1712137 1581412722.10 151.5526 60.0010 32.0000 1.9790 1.9799 417.0119 417.2408 0.0345 -1.0000 -1.0000 1712217 1581412722.20 151.6182 60.0010 32.0000 1.9781 1.9790 416.9720 417.2006 0.0344 -1.0000 -1.0000 1712277 1581412722.30 151.6238 60.0010 32.0000 1.9783 1.9792 416.9022 417.1313 0.0345 -1.0000 -1.0000 1712337 1581412722.40 151.6238 60.0010 32.0000 1.9772 1.9781 416.9049 417.1337 0.0344 -1.0000 -1.0000 1712407 1581412722.50 151.6238 60.0010 32.0000 1.9780 1.9789 416.8750 417.1042 0.0345 -1.0000 -1.0000 1712477 1581412722.60 151.6238 60.0010 32.0000 1.9771 1.9780 416.9565 417.1869 0.0347 -1.0000 -1.0000 1712547 1581412722.70 151.6238 60.0010 32.0000 1.9775 1.9784 417.0051 417.2352 0.0346 -1.0000 -1.0000 1712607 1581412722.80 151.6238 60.0010 32.0000 1.9780 1.9789 417.0045 417.2349 0.0345 -1.0000 -1.0000 1712667 1581412722.90 151.6238 60.0010 32.0000 1.9797 1.9806 416.9984 417.2278 0.0346 -1.0000 -1.0000 1712747 1581412723.00 151.6238 60.0010 32.0000 1.9791 1.9800 416.8782 417.1060 0.0343 -1.0000 -1.0000 1712807 1581412723.10 151.6238 60.0010 32.0000 1.9794 1.9803 416.7465 416.9752 0.0344 -1.0000 -1.0000 1712957 1581412723.20 151.6238 60.0010 32.0000 1.9801 1.9810 416.7715 417.0004 0.0345 -1.0000 -1.0000 1713027 1581412723.30 151.6238 60.0010 32.0000 1.9793 1.9802 416.7737 417.0042 0.0346 -1.0000 -1.0000 1713087 1581412723.40 151.4393 60.0010 32.0000 1.9790 1.9799 416.8107 417.0390 0.0343 -1.0000 -1.0000 1713367 1581412723.50 151.3816 60.0010 32.0000 1.9778 1.9787 416.9519 417.1809 0.0345 -1.0000 -1.0000 1713437 1581412723.60 151.3816 60.0010 32.0000 1.9772 1.9781 416.8570 417.0855 0.0343 -1.0000 -1.0000 1713527 1581412723.70 151.3816 60.0010 32.0000 1.9764 1.9773 416.8695 417.0979 0.0344 -1.0000 -1.0000 1713587 1581412723.80 151.3816 60.0010 32.0000 1.9774 1.9783 416.7710 416.9992 0.0344 -1.0000 -1.0000 1713667 1581412723.90 151.3816 60.0010 32.0000 1.9771 1.9780 417.1063 417.3357 0.0344 -1.0000 -1.0000 1713787 1581412724.00 151.3816 60.0010 32.0000 1.9783 1.9792 417.1995 417.4279 0.0344 -1.0000 -1.0000 1713846 1581412724.10 151.4073 60.0010 32.0000 1.9792 1.9801 417.1623 417.3916 0.0345 -1.0000 -1.0000 1713927 1581412724.20 151.4073 60.0010 32.0000 1.9823 1.9832 416.9590 417.1877 0.0344 -1.0000 -1.0000 1713996 1581412724.30 151.4073 60.0010 32.0000 1.9796 1.9805 416.6923 416.9208 0.0344 -1.0000 -1.0000 1714056 1581412724.40 151.4073 60.0010 32.0000 1.9791 1.9800 416.6493 416.8776 0.0344 -1.0000 -1.0000 1714336 1581412724.50 151.4073 60.0010 32.0000 1.9794 1.9803 416.4614 416.6909 0.0346 -1.0000 -1.0000 1714406 1581412724.60 151.3188 60.0047 32.0000 1.9790 1.9799 417.3816 417.6115 0.0346 -1.0000 -1.0000 1714477 1581412724.70 151.3116 60.0050 32.0000 1.9779 1.9788 417.0386 417.2683 0.0345 -1.0000 -1.0000 1714536 1581412724.80 151.3116 60.0050 32.0000 1.9762 1.9771 416.9726 417.2014 0.0344 -1.0000 -1.0000 1714606 1581412724.90 151.3116 60.0050 32.0000 1.9763 1.9772 417.0402 417.2694 0.0345 -1.0000 -1.0000 1714786 1581412725.00 151.3116 60.0050 32.0000 1.9783 1.9791 416.8896 417.1189 0.0346 -1.0000 -1.0000 1714856 1581412725.10 151.3192 60.0050 32.0000 1.9763 1.9772 416.8544 417.0834 0.0346 -1.0000 -1.0000 1714916 1581412725.20 151.5418 60.0050 32.0000 1.9762 1.9771 416.9351 417.1649 0.0344 -1.0000 -1.0000 1714986 1581412725.30 151.5418 60.0050 32.0000 1.9781 1.9790 416.9384 417.1686 0.0347 -1.0000 -1.0000 1715056 1581412725.40 151.5418 60.0050 32.0000 1.9775 1.9784 416.9066 417.1355 0.0344 -1.0000 -1.0000 1715286 1581412725.50 151.5418 60.0050 32.0000 1.9773 1.9782 416.8461 417.0740 0.0343 -1.0000 -1.0000 1715366 1581412725.60 151.5418 60.0050 32.0000 1.9776 1.9785 416.9324 417.1604 0.0344 -1.0000 -1.0000 1715426 1581412725.70 151.5418 60.0050 32.0000 1.9772 1.9781 416.7451 416.9745 0.0345 -1.0000 -1.0000 1715486 1581412725.80 151.4859 60.0050 32.0000 1.9775 1.9784 416.8783 417.1068 0.0344 -1.0000 -1.0000 1715566 1581412725.90 151.4100 60.0050 32.0000 1.9783 1.9792 416.8461 417.0747 0.0344 -1.0000 -1.0000 1715886 1581412726.00 151.4100 60.0050 32.0000 1.9794 1.9803 416.7409 416.9691 0.0344 -1.0000 -1.0000 1715956 1581412726.10 151.4100 60.0050 32.0000 1.9795 1.9804 416.7139 416.9419 0.0343 -1.0000 -1.0000 1716026 1581412726.20 151.4100 60.0050 32.0000 1.9788 1.9797 416.6529 416.8812 0.0344 -1.0000 -1.0000 1716086 1581412726.30 151.4100 60.0050 32.0000 1.9785 1.9794 416.8275 417.0570 0.0346 -1.0000 -1.0000 1716156 1581412726.40 151.4111 60.0050 32.0000 1.9789 1.9798 416.5251 416.7537 0.0344 -1.0000 -1.0000 1716296 1581412726.50 151.5070 60.0050 32.0000 1.9802 1.9811 416.7346 416.9634 0.0345 -1.0000 -1.0000 1716356 1581412726.60 151.5070 60.0050 32.0000 1.9788 1.9797 416.6464 416.8760 0.0346 -1.0000 -1.0000 1716426 1581412726.70 151.5070 60.0050 32.0000 1.9777 1.9786 416.9661 417.1954 0.0345 -1.0000 -1.0000 1716496 1581412726.80 151.5070 60.0050 32.0000 1.9780 1.9789 417.1296 417.3579 0.0342 -1.0000 -1.0000 1716556 1581412726.90 151.5070 60.0050 32.0000 1.9796 1.9805 417.0231 417.2515 0.0344 -1.0000 -1.0000 1716625 1581412727.00 151.5204 60.0050 32.0000 1.9780 1.9789 416.7011 416.9303 0.0343 -1.0000 -1.0000 1716696 1581412727.10 151.5623 60.0050 32.0000 1.9787 1.9796 416.6738 416.9020 0.0345 -1.0000 -1.0000 1716756 1581412727.20 151.5623 60.0050 32.0000 1.9774 1.9783 416.7068 416.9364 0.0346 -1.0000 -1.0000 1716825 1581412727.30 151.5623 60.0050 32.0000 1.9790 1.9799 416.7268 416.9564 0.0346 -1.0000 -1.0000 1716886 1581412727.40 151.5623 60.0050 32.0000 1.9784 1.9793 416.7419 416.9721 0.0347 -1.0000 -1.0000 1716955 1581412727.50 151.5623 60.0050 32.0000 1.9782 1.9791 416.7021 416.9327 0.0347 -1.0000 -1.0000 1717325 1581412727.60 151.4524 60.0050 32.0000 1.9776 1.9785 416.7327 416.9616 0.0344 -1.0000 -1.0000 1717385 1581412727.70 151.4524 60.0050 32.0000 1.9777 1.9786 416.6119 416.8415 0.0346 -1.0000 -1.0000 1717445 1581412727.80 151.4524 60.0050 32.0000 1.9775 1.9784 416.7380 416.9675 0.0345 -1.0000 -1.0000 1717515 1581412727.90 151.4524 60.0050 32.0000 1.9788 1.9797 416.7158 416.9438 0.0343 -1.0000 -1.0000 1717585 1581412728.00 151.4524 60.0050 32.0000 1.9794 1.9803 416.6043 416.8331 0.0344 -1.0000 -1.0000 1717825 1581412728.10 151.4524 60.0050 32.0000 1.9781 1.9790 416.7430 416.9712 0.0345 -1.0000 -1.0000 1717895 1581412728.20 151.6565 60.0050 32.0000 1.9781 1.9790 416.9307 417.1610 0.0347 -1.0000 -1.0000 1717965 1581412728.30 151.6565 60.0050 32.0000 1.9778 1.9787 416.9446 417.1732 0.0344 -1.0000 -1.0000 1718025 1581412728.40 151.6565 60.0050 32.0000 1.9777 1.9786 417.0278 417.2574 0.0347 -1.0000 -1.0000 1718105 1581412728.50 151.6565 60.0050 32.0000 1.9793 1.9802 417.0844 417.3123 0.0343 -1.0000 -1.0000 1718335 1581412728.60 151.6565 60.0050 32.0000 1.9784 1.9793 417.0214 417.2499 0.0344 -1.0000 -1.0000 1718405 1581412728.70 151.6565 60.0050 32.0000 1.9774 1.9783 417.1016 417.3307 0.0345 -1.0000 -1.0000 1718465 1581412728.80 151.6221 60.0050 32.0000 1.9775 1.9784 416.9994 417.2289 0.0345 -1.0000 -1.0000 1718534 1581412728.90 151.3909 60.0050 32.0000 1.9776 1.9785 416.8449 417.0738 0.0345 -1.0000 -1.0000 1718605 1581412729.00 151.3909 60.0050 32.0000 1.9780 1.9789 416.7516 416.9802 0.0343 -1.0000 -1.0000 1719354 1581412729.10 151.3909 60.0050 32.0000 1.9780 1.9789 416.8203 417.0498 0.0345 -1.0000 -1.0000 1719594 1581412729.20 151.3909 60.0050 32.0000 1.9793 1.9802 416.7044 416.9333 0.0344 -1.0000 -1.0000 1719664 1581412729.30 151.3909 60.0050 32.0000 1.9788 1.9797 416.7378 416.9678 0.0347 -1.0000 -1.0000 1719734 1581412729.40 151.4640 60.0050 32.0000 1.9778 1.9787 416.7249 416.9551 0.0346 -1.0000 -1.0000 1719794 1581412729.50 151.4640 60.0050 32.0000 1.9772 1.9781 416.7043 416.9332 0.0345 -1.0000 -1.0000 1719864 1581412729.60 151.4640 60.0050 32.0000 1.9779 1.9788 416.9532 417.1827 0.0346 -1.0000 -1.0000 1719924 1581412729.70 151.4640 60.0050 32.0000 1.9776 1.9785 416.8167 417.0469 0.0347 -1.0000 -1.0000 1719994 1581412729.80 151.4640 60.0050 32.0000 1.9779 1.9788 416.9552 417.1849 0.0345 -1.0000 -1.0000 1720064 1581412729.90 151.4640 60.0050 32.0000 1.9787 1.9796 416.9756 417.2046 0.0345 -1.0000 -1.0000 1720124 1581412730.00 151.5344 60.0020 32.0000 1.9775 1.9784 416.9972 417.2264 0.0345 -1.0000 -1.0000 1720553 1581412730.10 151.5344 60.0020 32.0000 1.9802 1.9811 416.6835 416.9132 0.0346 -1.0000 -1.0000 1720623 1581412730.20 151.5344 60.0020 32.0000 1.9790 1.9799 416.7404 416.9699 0.0346 -1.0000 -1.0000 1720683 1581412730.30 151.5344 60.0020 32.0000 1.9796 1.9805 416.6936 416.9238 0.0346 -1.0000 -1.0000 1720743 1581412730.40 151.5344 60.0020 32.0000 1.9777 1.9786 416.6688 416.8980 0.0345 -1.0000 -1.0000 1720823 1581412730.50 151.5306 60.0020 32.0000 1.9776 1.9785 416.6506 416.8805 0.0346 -1.0000 -1.0000 1720883 1581412730.60 151.4913 60.0020 32.0000 1.9783 1.9792 416.8378 417.0686 0.0349 -1.0000 -1.0000 1720953 1581412730.70 151.4913 60.0020 32.0000 1.9779 1.9788 416.7721 417.0024 0.0347 -1.0000 -1.0000 1721023 1581412730.80 151.4913 60.0020 32.0000 1.9773 1.9782 416.8631 417.0931 0.0346 -1.0000 -1.0000 1721083 1581412730.90 151.4913 60.0020 32.0000 1.9781 1.9790 416.9702 417.2001 0.0346 -1.0000 -1.0000 1721183 1581412731.00 151.4913 60.0020 32.0000 1.9779 1.9788 416.8562 417.0858 0.0345 -1.0000 -1.0000 1721243 1581412731.10 151.4913 60.0020 32.0000 1.9775 1.9784 416.8424 417.0716 0.0345 -1.0000 -1.0000 1721313 1581412731.20 151.4913 60.0020 32.0000 1.9785 1.9794 416.6766 416.9055 0.0344 -1.0000 -1.0000 1721383 1581412731.30 151.4913 60.0020 32.0000 1.9790 1.9799 416.7191 416.9496 0.0346 -1.0000 -1.0000 1721443 1581412731.40 151.4913 60.0020 32.0000 1.9778 1.9787 416.7265 416.9555 0.0345 -1.0000 -1.0000 1721503 1581412731.50 151.4913 60.0020 32.0000 1.9797 1.9806 416.5726 416.8018 0.0345 -1.0000 -1.0000 1721583 1581412731.60 151.4913 60.0020 32.0000 1.9804 1.9812 416.7886 417.0171 0.0345 -1.0000 -1.0000 1721643 1581412731.70 151.4913 60.0020 32.0000 1.9785 1.9794 416.8802 417.1098 0.0345 -1.0000 -1.0000 1721703 1581412731.80 151.3979 60.0020 32.0000 1.9780 1.9789 417.1544 417.3842 0.0347 -1.0000 -1.0000 1721773 1581412731.90 151.3979 60.0020 32.0000 1.9780 1.9789 417.1040 417.3352 0.0347 -1.0000 -1.0000 1721843 1581412732.00 151.3979 60.0020 32.0000 1.9778 1.9787 416.9134 417.1424 0.0345 -1.0000 -1.0000 1721903 1581412732.10 151.3979 60.0020 32.0000 1.9775 1.9784 416.9372 417.1664 0.0345 -1.0000 -1.0000 1722063 1581412732.20 151.3979 60.0020 32.0000 1.9791 1.9800 416.9445 417.1736 0.0345 -1.0000 -1.0000 1722123 1581412732.30 151.3979 60.0020 32.0000 1.9791 1.9800 417.0167 417.2466 0.0346 -1.0000 -1.0000 1722183 1581412732.40 151.3979 60.0020 32.0000 1.9786 1.9795 417.0322 417.2623 0.0346 -1.0000 -1.0000 1722253 1581412732.50 151.3979 60.0020 32.0000 1.9775 1.9784 417.0986 417.3281 0.0345 -1.0000 -1.0000 1722322 1581412732.60 151.3979 60.0020 32.0000 1.9784 1.9793 417.0526 417.2822 0.0345 -1.0000 -1.0000 1722572 1581412732.70 151.3979 60.0020 32.0000 1.9766 1.9775 417.0377 417.2660 0.0344 -1.0000 -1.0000 1722632 1581412732.80 151.3979 60.0020 32.0000 1.9776 1.9785 416.7812 417.0107 0.0346 -1.0000 -1.0000 1722692 1581412732.90 151.3979 60.0020 32.0000 1.9791 1.9800 416.7667 416.9971 0.0347 -1.0000 -1.0000 1722762 1581412733.00 151.6118 60.0020 32.0000 1.9794 1.9803 416.6574 416.8871 0.0346 -1.0000 -1.0000 1722832 1581412733.10 151.6118 60.0020 32.0000 1.9810 1.9819 416.7972 417.0273 0.0346 -1.0000 -1.0000 1723062 1581412733.20 151.6118 60.0020 32.0000 1.9802 1.9811 416.6007 416.8295 0.0345 -1.0000 -1.0000 1723132 1581412733.30 151.6118 60.0020 32.0000 1.9793 1.9802 416.9054 417.1360 0.0348 -1.0000 -1.0000 1723202 1581412733.40 151.6118 60.0020 32.0000 1.9790 1.9799 417.0560 417.2857 0.0345 -1.0000 -1.0000 1723282 1581412733.50 151.6118 60.0020 32.0000 1.9778 1.9787 416.8044 417.0327 0.0345 -1.0000 -1.0000 1723362 1581412733.60 151.6066 60.0020 32.0000 1.9771 1.9780 416.9577 417.1879 0.0347 -1.0000 -1.0000 1723422 1581412733.70 151.3744 60.0020 32.0000 1.9783 1.9792 416.7886 417.0181 0.0346 -1.0000 -1.0000 1723482 1581412733.80 151.3744 60.0020 32.0000 1.9777 1.9786 416.9211 417.1515 0.0347 -1.0000 -1.0000 1723552 1581412733.90 151.3744 60.0020 32.0000 1.9780 1.9789 416.7828 417.0137 0.0348 -1.0000 -1.0000 1723622 1581412734.00 151.3744 60.0020 32.0000 1.9786 1.9795 416.7692 416.9992 0.0346 -1.0000 -1.0000 1723682 1581412734.10 151.3744 60.0020 32.0000 1.9783 1.9792 416.7244 416.9547 0.0347 -1.0000 -1.0000 1724082 1581412734.20 151.6267 60.0020 32.0000 1.9781 1.9790 416.7942 417.0236 0.0345 -1.0000 -1.0000 1724141 1581412734.30 151.6497 60.0020 32.0000 1.9784 1.9793 416.6679 416.8976 0.0346 -1.0000 -1.0000 1724211 1581412734.40 151.6497 60.0020 32.0000 1.9790 1.9799 416.7832 417.0135 0.0347 -1.0000 -1.0000 1724292 1581412734.50 151.6497 60.0020 32.0000 1.9777 1.9786 416.9692 417.1996 0.0347 -1.0000 -1.0000 1724351 1581412734.60 151.6497 60.0020 32.0000 1.9786 1.9795 416.8770 417.1074 0.0346 -1.0000 -1.0000 1724431 1581412734.70 151.6386 60.0019 32.0000 1.9774 1.9783 416.9687 417.1983 0.0346 -1.0000 -1.0000 1724491 1581412734.80 151.4085 59.9993 32.0000 1.9780 1.9789 416.8620 417.0915 0.0346 -1.0000 -1.0000 1724551 1581412734.90 151.4085 59.9993 32.0000 1.9769 1.9778 416.9742 417.2050 0.0348 -1.0000 -1.0000 1724621 1581412735.00 151.4085 59.9993 32.0000 1.9777 1.9786 416.9404 417.1713 0.0347 -1.0000 -1.0000 1724691 1581412735.10 151.4085 59.9993 32.0000 1.9769 1.9778 416.9032 417.1336 0.0347 -1.0000 -1.0000 1724881 1581412735.20 151.4085 59.9993 32.0000 1.9773 1.9782 416.9631 417.1934 0.0347 -1.0000 -1.0000 1724951 1581412735.30 151.4085 59.9993 32.0000 1.9771 1.9780 416.9525 417.1832 0.0347 -1.0000 -1.0000 1725021 1581412735.40 151.4028 59.9993 32.0000 1.9780 1.9789 417.0142 417.2453 0.0348 -1.0000 -1.0000 1725081 1581412735.50 151.3530 59.9993 32.0000 1.9794 1.9803 416.8449 417.0773 0.0351 -1.0000 -1.0000 1725151 1581412735.60 151.3530 59.9993 32.0000 1.9804 1.9813 416.7145 416.9500 0.0357 -1.0000 -1.0000 1725221 1581412735.70 151.3530 59.9993 32.0000 1.9792 1.9801 416.6751 416.9140 0.0359 -1.0000 -1.0000 1725401 1581412735.80 151.3530 59.9993 32.0000 1.9769 1.9778 416.8504 417.0874 0.0357 -1.0000 -1.0000 1725471 1581412735.90 151.3530 59.9993 32.0000 1.9774 1.9784 416.7553 416.9937 0.0360 -1.0000 -1.0000 1725531 1581412736.00 151.7083 59.9993 32.0000 1.9770 1.9779 416.7890 417.0275 0.0358 -1.0000 -1.0000 1725591 1581412736.10 151.7083 59.9993 32.0000 1.9779 1.9789 416.7821 417.0177 0.0355 -1.0000 -1.0000 1725671 1581412736.20 151.7083 59.9993 32.0000 1.9795 1.9804 416.8171 417.0526 0.0354 -1.0000 -1.0000 1725861 1581412736.30 151.7083 59.9993 32.0000 1.9787 1.9797 416.9573 417.1905 0.0351 -1.0000 -1.0000 1725921 1581412736.40 151.7083 59.9993 32.0000 1.9790 1.9800 416.8952 417.1278 0.0350 -1.0000 -1.0000 1726000 1581412736.50 151.7083 59.9993 32.0000 1.9777 1.9786 416.8504 417.0812 0.0347 -1.0000 -1.0000 1726061 1581412736.60 151.7083 59.9993 32.0000 1.9782 1.9791 416.8543 417.0856 0.0348 -1.0000 -1.0000 1726140 1581412736.70 151.6733 59.9993 32.0000 1.9788 1.9797 416.8753 417.1059 0.0348 -1.0000 -1.0000 1726560 1581412736.80 151.6733 59.9993 32.0000 1.9792 1.9801 416.7462 416.9772 0.0348 -1.0000 -1.0000 1726620 1581412736.90 151.6733 59.9993 32.0000 1.9807 1.9816 416.7563 416.9870 0.0348 -1.0000 -1.0000 1726700 1581412737.00 151.6733 59.9993 32.0000 1.9800 1.9809 416.7299 416.9606 0.0347 -1.0000 -1.0000 1726760 1581412737.10 151.6733 59.9993 32.0000 1.9796 1.9805 416.6189 416.8499 0.0348 -1.0000 -1.0000 1726820 1581412737.20 151.6000 59.9993 32.0000 1.9781 1.9790 416.6384 416.8695 0.0348 -1.0000 -1.0000 1726900 1581412737.30 151.4880 59.9993 32.0000 1.9791 1.9800 416.7666 416.9964 0.0345 -1.0000 -1.0000 1726960 1581412737.40 151.4880 59.9993 32.0000 1.9787 1.9796 416.7939 417.0242 0.0347 -1.0000 -1.0000 1727020 1581412737.50 151.4880 59.9993 32.0000 1.9776 1.9785 416.9103 417.1407 0.0347 -1.0000 -1.0000 1727100 1581412737.60 151.4880 59.9993 32.0000 1.9783 1.9792 416.7865 417.0181 0.0348 -1.0000 -1.0000 1727160 1581412737.70 151.4880 59.9993 32.0000 1.9781 1.9790 416.8725 417.1034 0.0348 -1.0000 -1.0000 1727320 1581412737.80 151.4004 59.9993 32.0000 1.9794 1.9803 416.7917 417.0217 0.0345 -1.0000 -1.0000 1727390 1581412737.90 151.4004 59.9993 32.0000 1.9786 1.9795 416.7865 417.0168 0.0347 -1.0000 -1.0000 1727450 1581412738.00 151.4004 59.9993 32.0000 1.9778 1.9787 416.8128 417.0437 0.0348 -1.0000 -1.0000 1727520 1581412738.10 151.4004 59.9993 32.0000 1.9782 1.9791 416.7933 417.0245 0.0348 -1.0000 -1.0000 1727590 1581412738.20 151.4004 59.9993 32.0000 1.9787 1.9796 416.7727 417.0030 0.0347 -1.0000 -1.0000 1728319 1581412738.30 151.4004 59.9993 32.0000 1.9807 1.9816 416.7144 416.9452 0.0347 -1.0000 -1.0000 1728389 1581412738.40 151.4004 59.9993 32.0000 1.9792 1.9801 416.5848 416.8146 0.0346 -1.0000 -1.0000 1728459 1581412738.50 151.7580 59.9993 32.0000 1.9790 1.9799 416.6245 416.8549 0.0347 -1.0000 -1.0000 1728519 1581412738.60 151.7580 59.9993 32.0000 1.9790 1.9799 416.6006 416.8305 0.0346 -1.0000 -1.0000 1728589 1581412738.70 151.7580 59.9993 32.0000 1.9801 1.9810 416.5131 416.7435 0.0347 -1.0000 -1.0000 1728659 1581412738.80 151.7580 59.9993 32.0000 1.9789 1.9798 416.9552 417.1862 0.0348 -1.0000 -1.0000 1728719 1581412738.90 151.7580 59.9993 32.0000 1.9781 1.9790 416.9535 417.1836 0.0345 -1.0000 -1.0000 1728789 1581412739.00 151.4529 59.9993 32.0000 1.9781 1.9790 416.9357 417.1664 0.0347 -1.0000 -1.0000 1728859 1581412739.10 151.4529 59.9993 32.0000 1.9771 1.9780 417.0735 417.3038 0.0346 -1.0000 -1.0000 1728919 1581412739.20 151.4529 59.9993 32.0000 1.9775 1.9784 416.9003 417.1309 0.0347 -1.0000 -1.0000 1728999 1581412739.30 151.4529 59.9993 32.0000 1.9776 1.9785 416.9783 417.2085 0.0346 -1.0000 -1.0000 1729059 1581412739.40 151.4529 59.9993 32.0000 1.9789 1.9798 416.9486 417.1791 0.0347 -1.0000 -1.0000 1729119 1581412739.50 151.4529 59.9993 32.0000 1.9801 1.9810 416.7780 417.0077 0.0346 -1.0000 -1.0000 1729189 1581412739.60 151.4519 59.9989 32.0000 1.9790 1.9799 416.6442 416.8744 0.0346 -1.0000 -1.0000 1729259 1581412739.70 151.4514 59.9988 32.0000 1.9800 1.9809 416.8244 417.0537 0.0345 -1.0000 -1.0000 1729319 1581412739.80 151.4514 59.9988 32.0000 1.9792 1.9801 416.7116 416.9416 0.0346 -1.0000 -1.0000 1729389 1581412739.90 151.4514 59.9988 32.0000 1.9769 1.9778 417.2257 417.4560 0.0347 -1.0000 -1.0000 1729459 1581412740.00 151.4514 59.9988 32.0000 1.9798 1.9807 417.0737 417.3052 0.0349 -1.0000 -1.0000 1729519 1581412740.10 151.4514 59.9988 32.0000 1.9808 1.9817 416.9259 417.1578 0.0348 -1.0000 -1.0000 1729589 1581412740.20 151.4514 59.9988 32.0000 1.9800 1.9809 416.6959 416.9265 0.0347 -1.0000 -1.0000 1729649 1581412740.30 151.4459 59.9988 32.0000 1.9786 1.9795 416.9697 417.1999 0.0346 -1.0000 -1.0000 1729838 1581412740.40 151.4459 59.9988 32.0000 1.9788 1.9797 417.0497 417.2802 0.0347 -1.0000 -1.0000 1729918 1581412740.50 151.4459 59.9988 32.0000 1.9772 1.9781 416.8962 417.1268 0.0347 -1.0000 -1.0000 1729978 1581412740.60 151.4459 59.9988 32.0000 1.9779 1.9788 416.9940 417.2250 0.0348 -1.0000 -1.0000 1730048 1581412740.70 151.4459 59.9988 32.0000 1.9764 1.9773 417.0214 417.2522 0.0347 -1.0000 -1.0000 1730108 1581412740.80 151.4439 59.9988 32.0000 1.9784 1.9793 416.9848 417.2153 0.0347 -1.0000 -1.0000 1730598 1581412740.90 151.4200 59.9988 32.0000 1.9786 1.9795 416.8817 417.1118 0.0346 -1.0000 -1.0000 1730668 1581412741.00 151.4200 59.9988 32.0000 1.9800 1.9809 416.6883 416.9175 0.0345 -1.0000 -1.0000 1730728 1581412741.10 151.4200 59.9988 32.0000 1.9782 1.9790 416.8264 417.0559 0.0346 -1.0000 -1.0000 1730788 1581412741.20 151.4200 59.9988 32.0000 1.9791 1.9800 416.8291 417.0603 0.0348 -1.0000 -1.0000 1730868 1581412741.30 151.4200 59.9988 32.0000 1.9789 1.9798 416.6572 416.8867 0.0344 -1.0000 -1.0000 1731098 1581412741.40 151.4962 59.9988 32.0000 1.9799 1.9808 416.7172 416.9474 0.0347 -1.0000 -1.0000 1731158 1581412741.50 151.4962 59.9988 32.0000 1.9792 1.9801 416.7826 417.0121 0.0345 -1.0000 -1.0000 1731238 1581412741.60 151.4962 59.9988 32.0000 1.9794 1.9803 417.0865 417.3164 0.0346 -1.0000 -1.0000 1731298 1581412741.70 151.4962 59.9988 32.0000 1.9783 1.9792 417.1356 417.3655 0.0346 -1.0000 -1.0000 1731358 1581412741.80 151.4962 59.9988 32.0000 1.9795 1.9804 417.1591 417.3890 0.0346 -1.0000 -1.0000 1731558 1581412741.90 151.4394 59.9988 32.0000 1.9796 1.9805 416.6788 416.9084 0.0346 -1.0000 -1.0000 1731627 1581412742.00 151.4299 59.9988 32.0000 1.9801 1.9810 416.7872 417.0177 0.0347 -1.0000 -1.0000 1731688 1581412742.10 151.4299 59.9988 32.0000 1.9760 1.9769 417.0448 417.2750 0.0346 -1.0000 -1.0000 1731758 1581412742.20 151.4299 59.9988 32.0000 1.9775 1.9784 416.9757 417.2059 0.0346 -1.0000 -1.0000 1731827 1581412742.30 151.4299 59.9988 32.0000 1.9788 1.9797 417.1198 417.3494 0.0346 -1.0000 -1.0000 1731887 1581412742.40 151.4299 59.9988 32.0000 1.9790 1.9799 416.7465 416.9763 0.0346 -1.0000 -1.0000 1731957 1581412742.50 151.6251 59.9988 32.0000 1.9788 1.9797 416.5936 416.8225 0.0345 -1.0000 -1.0000 1732027 1581412742.60 151.6251 59.9988 32.0000 1.9797 1.9806 416.6146 416.8452 0.0346 -1.0000 -1.0000 1732097 1581412742.70 151.6251 59.9988 32.0000 1.9792 1.9801 416.8943 417.1247 0.0348 -1.0000 -1.0000 1732157 1581412742.80 151.6251 59.9988 32.0000 1.9786 1.9795 417.0160 417.2462 0.0346 -1.0000 -1.0000 1732217 1581412742.90 151.6251 59.9988 32.0000 1.9775 1.9784 416.9238 417.1542 0.0347 -1.0000 -1.0000 1732357 1581412743.00 151.5282 59.9988 32.0000 1.9803 1.9812 416.7607 416.9910 0.0346 -1.0000 -1.0000 1732417 1581412743.10 151.5282 59.9988 32.0000 1.9786 1.9795 416.6878 416.9173 0.0346 -1.0000 -1.0000 1732577 1581412743.20 151.5282 59.9988 32.0000 1.9778 1.9787 416.9691 417.1994 0.0346 -1.0000 -1.0000 1732647 1581412743.30 151.5282 59.9988 32.0000 1.9791 1.9800 416.7862 417.0163 0.0347 -1.0000 -1.0000 1732707 1581412743.40 151.5282 59.9988 32.0000 1.9775 1.9784 416.5962 416.8263 0.0347 -1.0000 -1.0000 1733087 1581412743.50 151.5399 59.9988 32.0000 1.9784 1.9793 416.6190 416.8494 0.0346 -1.0000 -1.0000 1733167 1581412743.60 151.6045 59.9988 32.0000 1.9776 1.9785 416.6970 416.9267 0.0347 -1.0000 -1.0000 1733227 1581412743.70 151.6045 59.9988 32.0000 1.9790 1.9799 416.6924 416.9226 0.0347 -1.0000 -1.0000 1733287 1581412743.80 151.6045 59.9988 32.0000 1.9786 1.9795 417.0143 417.2445 0.0346 -1.0000 -1.0000 1733367 1581412743.90 151.6045 59.9988 32.0000 1.9780 1.9789 416.9674 417.1978 0.0347 -1.0000 -1.0000 1733606 1581412744.00 151.6045 59.9988 32.0000 1.9769 1.9778 416.9740 417.2046 0.0346 -1.0000 -1.0000 1733667 1581412744.10 151.5215 59.9988 32.0000 1.9764 1.9773 417.0230 417.2526 0.0346 -1.0000 -1.0000 1733736 1581412744.20 151.5215 59.9988 32.0000 1.9770 1.9778 417.0349 417.2644 0.0345 -1.0000 -1.0000 1733796 1581412744.30 151.5215 59.9988 32.0000 1.9786 1.9795 416.8012 417.0319 0.0348 -1.0000 -1.0000 1733866 1581412744.40 151.5215 59.9988 32.0000 1.9795 1.9804 416.5968 416.8273 0.0347 -1.0000 -1.0000 1734316 1581412744.50 151.5215 59.9988 32.0000 1.9783 1.9792 416.7534 416.9828 0.0345 -1.0000 -1.0000 1734376 1581412744.60 151.5215 59.9988 32.0000 1.9782 1.9791 416.8795 417.1103 0.0347 -1.0000 -1.0000 1734446 1581412744.70 151.5215 59.9988 32.0000 1.9767 1.9776 416.9129 417.1425 0.0346 -1.0000 -1.0000 1734516 1581412744.80 151.4167 60.0032 32.0000 1.9773 1.9782 416.8912 417.1222 0.0348 -1.0000 -1.0000 1734576 1581412744.90 151.4167 60.0032 32.0000 1.9777 1.9786 416.8696 417.1002 0.0347 -1.0000 -1.0000 1734836 1581412745.00 151.4167 60.0032 32.0000 1.9762 1.9771 416.9881 417.2192 0.0348 -1.0000 -1.0000 1734896 1581412745.10 151.4167 60.0032 32.0000 1.9770 1.9779 416.8917 417.1230 0.0348 -1.0000 -1.0000 1734966 1581412745.20 151.4167 60.0032 32.0000 1.9773 1.9782 416.9483 417.1798 0.0348 -1.0000 -1.0000 1735046 1581412745.30 151.4167 60.0032 32.0000 1.9761 1.9770 416.9556 417.1867 0.0348 -1.0000 -1.0000 1735106 1581412745.40 151.4167 60.0032 32.0000 1.9771 1.9780 416.8033 417.0349 0.0349 -1.0000 -1.0000 1735335 1581412745.50 151.4960 60.0032 32.0000 1.9771 1.9780 416.7691 417.0002 0.0348 -1.0000 -1.0000 1735405 1581412745.60 151.4960 60.0032 32.0000 1.9780 1.9789 416.7472 416.9779 0.0347 -1.0000 -1.0000 1735475 1581412745.70 151.4960 60.0032 32.0000 1.9781 1.9790 416.7683 416.9979 0.0346 -1.0000 -1.0000 1735535 1581412745.80 151.4960 60.0032 32.0000 1.9766 1.9775 416.8217 417.0527 0.0348 -1.0000 -1.0000 1735815 1581412745.90 151.4960 60.0032 32.0000 1.9773 1.9782 416.6512 416.8813 0.0347 -1.0000 -1.0000 1735885 1581412746.00 151.5733 60.0032 32.0000 1.9780 1.9789 416.7059 416.9363 0.0346 -1.0000 -1.0000 1735945 1581412746.10 151.5893 60.0032 32.0000 1.9789 1.9798 416.8688 417.0998 0.0349 -1.0000 -1.0000 1736015 1581412746.20 151.5893 60.0032 32.0000 1.9772 1.9781 417.1197 417.3512 0.0348 -1.0000 -1.0000 1736085 1581412746.30 151.5893 60.0032 32.0000 1.9773 1.9783 417.0355 417.2672 0.0348 -1.0000 -1.0000 1736155 1581412746.40 151.5893 60.0032 32.0000 1.9791 1.9800 416.9862 417.2171 0.0347 -1.0000 -1.0000 1736225 1581412746.50 151.5893 60.0032 32.0000 1.9793 1.9802 416.7635 416.9938 0.0347 -1.0000 -1.0000 1736295 1581412746.60 151.3789 60.0032 32.0000 1.9804 1.9813 416.6235 416.8544 0.0348 -1.0000 -1.0000 1736365 1581412746.70 151.3789 60.0032 32.0000 1.9800 1.9810 416.6195 416.8493 0.0346 -1.0000 -1.0000 1736435 1581412746.80 151.3789 60.0032 32.0000 1.9777 1.9786 416.7855 417.0160 0.0347 -1.0000 -1.0000 1736495 1581412746.90 151.3789 60.0032 32.0000 1.9780 1.9789 416.7332 416.9636 0.0347 -1.0000 -1.0000 1736565 1581412747.00 151.3789 60.0032 32.0000 1.9771 1.9780 416.8568 417.0877 0.0348 -1.0000 -1.0000 1736635 1581412747.10 151.3724 60.0032 32.0000 1.9777 1.9786 416.6543 416.8847 0.0346 -1.0000 -1.0000 1736695 1581412747.20 151.3724 60.0032 32.0000 1.9784 1.9793 416.8673 417.0978 0.0347 -1.0000 -1.0000 1736765 1581412747.30 151.3724 60.0032 32.0000 1.9775 1.9784 416.7519 416.9830 0.0347 -1.0000 -1.0000 1736825 1581412747.40 151.3724 60.0032 32.0000 1.9779 1.9788 416.7967 417.0273 0.0348 -1.0000 -1.0000 1736895 1581412747.50 151.3724 60.0032 32.0000 1.9767 1.9776 416.7105 416.9411 0.0348 -1.0000 -1.0000 1737135 1581412747.60 151.3786 60.0032 32.0000 1.9764 1.9773 416.7224 416.9537 0.0348 -1.0000 -1.0000 1737195 1581412747.70 151.3894 60.0032 32.0000 1.9771 1.9780 416.7453 416.9759 0.0347 -1.0000 -1.0000 1737255 1581412747.80 151.3894 60.0032 32.0000 1.9766 1.9775 416.8751 417.1070 0.0348 -1.0000 -1.0000 1737324 1581412747.90 151.3894 60.0032 32.0000 1.9776 1.9785 416.9339 417.1644 0.0347 -1.0000 -1.0000 1737395 1581412748.00 151.3894 60.0032 32.0000 1.9765 1.9774 416.9858 417.2158 0.0346 -1.0000 -1.0000 1737614 1581412748.10 151.3894 60.0032 32.0000 1.9769 1.9778 416.8133 417.0433 0.0347 -1.0000 -1.0000 1737684 1581412748.20 151.5830 60.0032 32.0000 1.9764 1.9773 417.0154 417.2461 0.0347 -1.0000 -1.0000 1737754 1581412748.30 151.5830 60.0032 32.0000 1.9768 1.9777 417.0214 417.2517 0.0346 -1.0000 -1.0000 1737814 1581412748.40 151.5830 60.0032 32.0000 1.9763 1.9772 417.0486 417.2788 0.0347 -1.0000 -1.0000 1737884 1581412748.50 151.5830 60.0032 32.0000 1.9777 1.9786 417.1908 417.4208 0.0346 -1.0000 -1.0000 1738334 1581412748.60 151.5830 60.0032 32.0000 1.9791 1.9800 416.9875 417.2190 0.0348 -1.0000 -1.0000 1738414 1581412748.70 151.5830 60.0032 32.0000 1.9799 1.9808 416.7329 416.9638 0.0348 -1.0000 -1.0000 1738474 1581412748.80 151.3627 60.0032 32.0000 1.9788 1.9798 416.7306 416.9613 0.0347 -1.0000 -1.0000 1738534 1581412748.90 151.3627 60.0032 32.0000 1.9789 1.9798 416.6271 416.8578 0.0347 -1.0000 -1.0000 1738614 1581412749.00 151.3627 60.0032 32.0000 1.9764 1.9773 416.7071 416.9374 0.0347 -1.0000 -1.0000 1738674 1581412749.10 151.3627 60.0032 32.0000 1.9783 1.9792 416.6920 416.9216 0.0346 -1.0000 -1.0000 1738804 1581412749.20 151.3627 60.0032 32.0000 1.9767 1.9776 416.7565 416.9878 0.0348 -1.0000 -1.0000 1738874 1581412749.30 151.3593 60.0032 32.0000 1.9790 1.9799 416.6589 416.8890 0.0346 -1.0000 -1.0000 1738934 1581412749.40 151.3593 60.0032 32.0000 1.9799 1.9808 416.7706 417.0016 0.0348 -1.0000 -1.0000 1739004 1581412749.50 151.3593 60.0032 32.0000 1.9790 1.9799 416.7467 416.9777 0.0348 -1.0000 -1.0000 1739074 1581412749.60 151.3593 60.0032 32.0000 1.9786 1.9795 416.7752 417.0063 0.0347 -1.0000 -1.0000 1739364 1581412749.70 151.3593 60.0032 32.0000 1.9792 1.9801 416.8554 417.0854 0.0347 -1.0000 -1.0000 1739423 1581412749.80 151.5162 60.0022 32.0000 1.9785 1.9794 417.1055 417.3362 0.0347 -1.0000 -1.0000 1739494 1581412749.90 151.5914 60.0017 32.0000 1.9782 1.9791 417.0752 417.3065 0.0348 -1.0000 -1.0000 1739563 1581412750.00 151.5914 60.0017 32.0000 1.9783 1.9793 417.0470 417.2781 0.0348 -1.0000 -1.0000 1739623 1581412750.10 151.5914 60.0017 32.0000 1.9787 1.9796 416.9796 417.2109 0.0348 -1.0000 -1.0000 1739813 1581412750.20 151.5914 60.0017 32.0000 1.9768 1.9778 416.9795 417.2114 0.0349 -1.0000 -1.0000 1739873 1581412750.30 151.5914 60.0017 32.0000 1.9773 1.9782 416.9664 417.1964 0.0345 -1.0000 -1.0000 1739933 1581412750.40 151.5914 60.0017 32.0000 1.9779 1.9788 416.9887 417.2204 0.0348 -1.0000 -1.0000 1740003 1581412750.50 151.5914 60.0017 32.0000 1.9763 1.9772 416.8764 417.1071 0.0348 -1.0000 -1.0000 1740073 1581412750.60 151.3496 60.0017 32.0000 1.9773 1.9782 416.9337 417.1659 0.0349 -1.0000 -1.0000 1740313 1581412750.70 151.3496 60.0017 32.0000 1.9771 1.9780 416.9083 417.1385 0.0347 -1.0000 -1.0000 1740373 1581412750.80 151.3496 60.0017 32.0000 1.9768 1.9777 416.9411 417.1716 0.0347 -1.0000 -1.0000 1740433 1581412750.90 151.3496 60.0017 32.0000 1.9788 1.9797 416.7604 416.9912 0.0348 -1.0000 -1.0000 1740513 1581412751.00 151.3496 60.0017 32.0000 1.9778 1.9787 416.6546 416.8848 0.0348 -1.0000 -1.0000 1740573 1581412751.10 151.4479 60.0017 32.0000 1.9785 1.9794 416.6440 416.8751 0.0347 -1.0000 -1.0000 1741312 1581412751.20 151.5602 60.0017 32.0000 1.9786 1.9795 416.6522 416.8819 0.0346 -1.0000 -1.0000 1741383 1581412751.30 151.5602 60.0017 32.0000 1.9779 1.9788 416.6733 416.9037 0.0347 -1.0000 -1.0000 1741452 1581412751.40 151.5602 60.0017 32.0000 1.9785 1.9794 416.6842 416.9155 0.0349 -1.0000 -1.0000 1741512 1581412751.50 151.5602 60.0017 32.0000 1.9799 1.9808 416.7671 416.9964 0.0345 -1.0000 -1.0000 1741592 1581412751.60 151.5602 60.0017 32.0000 1.9787 1.9796 416.6839 416.9142 0.0348 -1.0000 -1.0000 1741652 1581412751.70 151.5466 60.0017 32.0000 1.9794 1.9803 416.8007 417.0318 0.0348 -1.0000 -1.0000 1741712 1581412751.80 151.5466 60.0017 32.0000 1.9782 1.9791 416.6794 416.9087 0.0346 -1.0000 -1.0000 1741782 1581412751.90 151.5466 60.0017 32.0000 1.9787 1.9796 416.8669 417.0974 0.0347 -1.0000 -1.0000 1741852 1581412752.00 151.5466 60.0017 32.0000 1.9768 1.9777 416.9883 417.2200 0.0349 -1.0000 -1.0000 1741932 1581412752.10 151.5466 60.0017 32.0000 1.9770 1.9779 417.1048 417.3357 0.0348 -1.0000 -1.0000 1742032 1581412752.20 151.5417 60.0017 32.0000 1.9770 1.9779 416.9647 417.1957 0.0347 -1.0000 -1.0000 1742092 1581412752.30 151.5109 60.0017 32.0000 1.9766 1.9775 416.6882 416.9195 0.0348 -1.0000 -1.0000 1742162 1581412752.40 151.5109 60.0017 32.0000 1.9772 1.9781 416.9061 417.1370 0.0348 -1.0000 -1.0000 1742232 1581412752.50 151.5109 60.0017 32.0000 1.9794 1.9803 416.9724 417.2026 0.0346 -1.0000 -1.0000 1742292 1581412752.60 151.5109 60.0017 32.0000 1.9799 1.9808 416.8863 417.1162 0.0346 -1.0000 -1.0000 1742362 1581412752.70 151.5109 60.0017 32.0000 1.9792 1.9801 416.7329 416.9633 0.0347 -1.0000 -1.0000 1742432 1581412752.80 151.6096 60.0017 32.0000 1.9785 1.9794 416.4983 416.7279 0.0346 -1.0000 -1.0000 1742502 1581412752.90 151.6096 60.0017 32.0000 1.9774 1.9783 416.5930 416.8231 0.0347 -1.0000 -1.0000 1742582 1581412753.00 151.6096 60.0017 32.0000 1.9780 1.9789 416.8685 417.0987 0.0346 -1.0000 -1.0000 1742642 1581412753.10 151.6096 60.0017 32.0000 1.9779 1.9788 416.8439 417.0736 0.0346 -1.0000 -1.0000 1742702 1581412753.20 151.6096 60.0017 32.0000 1.9794 1.9803 416.7871 417.0173 0.0346 -1.0000 -1.0000 1742792 1581412753.30 151.6096 60.0017 32.0000 1.9802 1.9811 416.9023 417.1323 0.0346 -1.0000 -1.0000 1742862 1581412753.40 151.7740 60.0017 32.0000 1.9786 1.9795 416.9332 417.1627 0.0346 -1.0000 -1.0000 1742922 1581412753.50 151.8836 60.0017 32.0000 1.9777 1.9786 417.0104 417.2406 0.0346 -1.0000 -1.0000 1742992 1581412753.60 151.8836 60.0017 32.0000 1.9782 1.9791 417.0201 417.2509 0.0347 -1.0000 -1.0000 1743052 1581412753.70 151.8836 60.0017 32.0000 1.9771 1.9780 417.0401 417.2708 0.0348 -1.0000 -1.0000 1743791 1581412753.80 151.8836 60.0017 32.0000 1.9806 1.9815 416.9986 417.2295 0.0347 -1.0000 -1.0000 1743861 1581412753.90 151.8836 60.0017 32.0000 1.9796 1.9805 416.8786 417.1092 0.0347 -1.0000 -1.0000 1743931 1581412754.00 151.7588 60.0017 32.0000 1.9791 1.9800 416.6174 416.8483 0.0348 -1.0000 -1.0000 1743991 1581412754.10 151.7588 60.0017 32.0000 1.9783 1.9792 416.9708 417.2018 0.0347 -1.0000 -1.0000 1744061 1581412754.20 151.7588 60.0017 32.0000 1.9780 1.9789 417.0689 417.2991 0.0347 -1.0000 -1.0000 1744121 1581412754.30 151.7588 60.0017 32.0000 1.9786 1.9795 417.1399 417.3710 0.0347 -1.0000 -1.0000 1744191 1581412754.40 151.7588 60.0017 32.0000 1.9791 1.9800 416.9706 417.2021 0.0348 -1.0000 -1.0000 1744261 1581412754.50 151.5722 60.0017 32.0000 1.9813 1.9822 416.8129 417.0430 0.0346 -1.0000 -1.0000 1744321 1581412754.60 151.5471 60.0017 32.0000 1.9795 1.9804 416.7356 416.9654 0.0346 -1.0000 -1.0000 1744391 1581412754.70 151.5471 60.0017 32.0000 1.9782 1.9791 416.6665 416.8967 0.0347 -1.0000 -1.0000 1744461 1581412754.80 151.5471 60.0017 32.0000 1.9790 1.9799 416.8309 417.0615 0.0347 -1.0000 -1.0000 1744521 1581412754.90 151.5471 60.0017 32.0000 1.9783 1.9792 416.7913 417.0210 0.0346 -1.0000 -1.0000 1744591 1581412755.00 151.5508 60.0017 32.0000 1.9788 1.9797 416.7008 416.9310 0.0346 -1.0000 -1.0000 1744661 1581412755.10 151.6636 60.0018 32.0000 1.9795 1.9804 416.7104 416.9399 0.0346 -1.0000 -1.0000 1744721 1581412755.20 151.6636 60.0018 32.0000 1.9787 1.9796 417.1277 417.3588 0.0347 -1.0000 -1.0000 1744831 1581412755.30 151.6636 60.0018 32.0000 1.9784 1.9793 417.2046 417.4348 0.0346 -1.0000 -1.0000 1744891 1581412755.40 151.6636 60.0018 32.0000 1.9780 1.9789 417.2115 417.4424 0.0347 -1.0000 -1.0000 1744961 1581412755.50 151.6636 60.0018 32.0000 1.9784 1.9793 416.9432 417.1732 0.0346 -1.0000 -1.0000 1745031 1581412755.60 151.6297 60.0018 32.0000 1.9810 1.9819 416.8448 417.0744 0.0346 -1.0000 -1.0000 1745091 1581412755.70 151.3839 60.0018 32.0000 1.9797 1.9806 416.7738 417.0028 0.0345 -1.0000 -1.0000 1745150 1581412755.80 151.3839 60.0018 32.0000 1.9749 1.9758 416.7586 416.9881 0.0345 -1.0000 -1.0000 1745870 1581412755.90 151.3839 60.0018 32.0000 1.9792 1.9801 416.7227 416.9519 0.0345 -1.0000 -1.0000 1745940 1581412756.00 151.3839 60.0018 32.0000 1.9787 1.9796 416.7078 416.9366 0.0345 -1.0000 -1.0000 1746030 1581412756.10 151.3839 60.0018 32.0000 1.9795 1.9804 416.6101 416.8400 0.0346 -1.0000 -1.0000 1746130 1581412756.20 151.5807 60.0018 32.0000 1.9795 1.9804 416.8230 417.0513 0.0345 -1.0000 -1.0000 1746190 1581412756.30 151.5807 60.0018 32.0000 1.9782 1.9791 416.9182 417.1481 0.0345 -1.0000 -1.0000 1746260 1581412756.40 151.5807 60.0018 32.0000 1.9793 1.9802 417.0407 417.2706 0.0347 -1.0000 -1.0000 1746330 1581412756.50 151.5807 60.0018 32.0000 1.9779 1.9788 417.1920 417.4226 0.0347 -1.0000 -1.0000 1746390 1581412756.60 151.5807 60.0018 32.0000 1.9788 1.9797 416.8878 417.1175 0.0345 -1.0000 -1.0000 1746500 1581412756.70 151.5807 60.0018 32.0000 1.9787 1.9796 416.5981 416.8277 0.0346 -1.0000 -1.0000 1746610 1581412756.80 151.5098 60.0018 32.0000 1.9789 1.9798 416.7648 416.9941 0.0345 -1.0000 -1.0000 1746680 1581412756.90 151.4494 60.0018 32.0000 1.9785 1.9794 416.6594 416.8895 0.0347 -1.0000 -1.0000 1746750 1581412757.00 151.4494 60.0018 32.0000 1.9775 1.9784 416.6506 416.8814 0.0347 -1.0000 -1.0000 1746810 1581412757.10 151.4494 60.0018 32.0000 1.9750 1.9759 416.7313 416.9612 0.0346 -1.0000 -1.0000 1746870 1581412757.20 151.4494 60.0018 32.0000 1.9777 1.9786 416.7889 417.0191 0.0347 -1.0000 -1.0000 1746950 1581412757.30 151.4494 60.0018 32.0000 1.9769 1.9778 416.7459 416.9762 0.0346 -1.0000 -1.0000 1747010 1581412757.40 151.4792 60.0018 32.0000 1.9772 1.9781 416.8209 417.0500 0.0345 -1.0000 -1.0000 1747080 1581412757.50 151.4792 60.0018 32.0000 1.9770 1.9779 416.9455 417.1752 0.0346 -1.0000 -1.0000 1747149 1581412757.60 151.4792 60.0018 32.0000 1.9773 1.9782 416.9197 417.1485 0.0344 -1.0000 -1.0000 1747209 1581412757.70 151.4792 60.0018 32.0000 1.9793 1.9802 417.1284 417.3581 0.0347 -1.0000 -1.0000 1747269 1581412757.80 151.4792 60.0018 32.0000 1.9774 1.9783 417.0621 417.2920 0.0345 -1.0000 -1.0000 1747349 1581412757.90 151.4792 60.0018 32.0000 1.9787 1.9796 416.9641 417.1932 0.0345 -1.0000 -1.0000 1747409 1581412758.00 151.4792 60.0018 32.0000 1.9772 1.9781 416.9944 417.2249 0.0347 -1.0000 -1.0000 1747469 1581412758.10 151.4792 60.0018 32.0000 1.9779 1.9788 417.0981 417.3272 0.0345 -1.0000 -1.0000 1747539 1581412758.20 151.4792 60.0018 32.0000 1.9791 1.9800 417.0236 417.2541 0.0346 -1.0000 -1.0000 1747609 1581412758.30 151.4792 60.0018 32.0000 1.9807 1.9816 416.9876 417.2177 0.0346 -1.0000 -1.0000 1748149 1581412758.40 151.4644 60.0018 32.0000 1.9804 1.9813 416.8087 417.0389 0.0347 -1.0000 -1.0000 1748229 1581412758.50 151.3801 60.0018 32.0000 1.9804 1.9813 416.8094 417.0396 0.0347 -1.0000 -1.0000 1748289 1581412758.60 151.3801 60.0018 32.0000 1.9790 1.9799 417.0561 417.2867 0.0347 -1.0000 -1.0000 1748369 1581412758.70 151.3801 60.0018 32.0000 1.9786 1.9795 417.0168 417.2463 0.0345 -1.0000 -1.0000 1748429 1581412758.80 151.3801 60.0018 32.0000 1.9794 1.9803 417.0853 417.3166 0.0350 -1.0000 -1.0000 1748489 1581412758.90 151.3801 60.0018 32.0000 1.9780 1.9789 416.9444 417.1748 0.0346 -1.0000 -1.0000 1748569 1581412759.00 151.3801 60.0018 32.0000 1.9789 1.9798 416.9895 417.2194 0.0346 -1.0000 -1.0000 1748629 1581412759.10 151.5965 60.0018 32.0000 1.9799 1.9808 417.0188 417.2473 0.0345 -1.0000 -1.0000 1748689 1581412759.20 151.5965 60.0018 32.0000 1.9791 1.9800 416.8380 417.0683 0.0346 -1.0000 -1.0000 1748759 1581412759.30 151.5965 60.0018 32.0000 1.9795 1.9804 416.7774 417.0072 0.0346 -1.0000 -1.0000 1748879 1581412759.40 151.5965 60.0018 32.0000 1.9801 1.9810 416.7797 417.0093 0.0345 -1.0000 -1.0000 1749098 1581412759.50 151.5965 60.0018 32.0000 1.9792 1.9801 416.9362 417.1656 0.0346 -1.0000 -1.0000 1749179 1581412759.60 151.4109 60.0012 32.0000 1.9779 1.9788 417.0561 417.2860 0.0346 -1.0000 -1.0000 1749238 1581412759.70 151.4109 60.0012 32.0000 1.9774 1.9783 416.9909 417.2209 0.0346 -1.0000 -1.0000 1749298 1581412759.80 151.4109 60.0012 32.0000 1.9775 1.9784 417.0616 417.2916 0.0346 -1.0000 -1.0000 1749368 1581412759.90 151.4109 60.0012 32.0000 1.9772 1.9781 416.9411 417.1711 0.0346 -1.0000 -1.0000 1750328 1581412760.00 151.4109 60.0012 32.0000 1.9779 1.9788 416.8713 417.1010 0.0345 -1.0000 -1.0000 1750388 1581412760.10 151.4109 60.0012 32.0000 1.9767 1.9776 417.0115 417.2407 0.0345 -1.0000 -1.0000 1750468 1581412760.20 151.5271 60.0012 32.0000 1.9794 1.9803 417.0267 417.2567 0.0346 -1.0000 -1.0000 1750528 1581412760.30 151.5369 60.0012 32.0000 1.9794 1.9803 416.8604 417.0906 0.0346 -1.0000 -1.0000 1750588 1581412760.40 151.5369 60.0012 32.0000 1.9781 1.9790 416.8668 417.0969 0.0347 -1.0000 -1.0000 1750658 1581412760.50 151.5369 60.0012 32.0000 1.9770 1.9779 416.8190 417.0488 0.0345 -1.0000 -1.0000 1750727 1581412760.60 151.5369 60.0012 32.0000 1.9801 1.9810 416.7404 416.9692 0.0345 -1.0000 -1.0000 1750798 1581412760.70 151.5318 60.0012 32.0000 1.9787 1.9796 416.8043 417.0345 0.0347 -1.0000 -1.0000 1750858 1581412760.80 151.3957 60.0012 32.0000 1.9785 1.9794 416.8618 417.0925 0.0347 -1.0000 -1.0000 1750917 1581412760.90 151.3957 60.0012 32.0000 1.9791 1.9800 416.9228 417.1527 0.0346 -1.0000 -1.0000 1751327 1581412761.00 151.3957 60.0012 32.0000 1.9776 1.9785 417.1196 417.3483 0.0344 -1.0000 -1.0000 1751397 1581412761.10 151.3957 60.0012 32.0000 1.9786 1.9795 417.0195 417.2496 0.0346 -1.0000 -1.0000 1751457 1581412761.20 151.3957 60.0012 32.0000 1.9784 1.9793 416.9754 417.2053 0.0346 -1.0000 -1.0000 1751527 1581412761.30 151.7979 60.0012 32.0000 1.9793 1.9802 416.8378 417.0676 0.0345 -1.0000 -1.0000 1751597 1581412761.40 151.7979 60.0012 32.0000 1.9780 1.9789 416.9562 417.1858 0.0347 -1.0000 -1.0000 1751657 1581412761.50 151.7979 60.0012 32.0000 1.9782 1.9791 417.0073 417.2366 0.0345 -1.0000 -1.0000 1751727 1581412761.60 151.7979 60.0012 32.0000 1.9781 1.9790 416.9364 417.1663 0.0346 -1.0000 -1.0000 1751787 1581412761.70 151.7979 60.0012 32.0000 1.9785 1.9794 416.9759 417.2059 0.0346 -1.0000 -1.0000 1751857 1581412761.80 151.7979 60.0012 32.0000 1.9781 1.9790 416.8791 417.1088 0.0345 -1.0000 -1.0000 1751927 1581412761.90 151.7979 60.0012 32.0000 1.9792 1.9801 416.9302 417.1591 0.0345 -1.0000 -1.0000 1751987 1581412762.00 151.7979 60.0012 32.0000 1.9801 1.9810 416.8339 417.0632 0.0345 -1.0000 -1.0000 1752047 1581412762.10 151.7979 60.0012 32.0000 1.9806 1.9815 416.7221 416.9511 0.0345 -1.0000 -1.0000 1752127 1581412762.20 151.7979 60.0012 32.0000 1.9787 1.9796 417.0287 417.2585 0.0346 -1.0000 -1.0000 1752187 1581412762.30 151.7979 60.0012 32.0000 1.9779 1.9788 416.9606 417.1898 0.0345 -1.0000 -1.0000 1752247 1581412762.40 151.4193 60.0012 32.0000 1.9782 1.9791 417.1426 417.3710 0.0344 -1.0000 -1.0000 1752487 1581412762.50 151.3819 60.0012 32.0000 1.9788 1.9797 417.0999 417.3294 0.0346 -1.0000 -1.0000 1752547 1581412762.60 151.3819 60.0012 32.0000 1.9773 1.9782 416.8951 417.1250 0.0346 -1.0000 -1.0000 1752626 1581412762.70 151.3819 60.0012 32.0000 1.9774 1.9783 416.9973 417.2256 0.0343 -1.0000 -1.0000 1752687 1581412762.80 151.3819 60.0012 32.0000 1.9771 1.9780 416.8267 417.0557 0.0345 -1.0000 -1.0000 1752746 1581412762.90 151.3819 60.0012 32.0000 1.9780 1.9789 416.7727 417.0007 0.0344 -1.0000 -1.0000 1752836 1581412763.00 151.3819 60.0012 32.0000 1.9784 1.9792 416.9525 417.1817 0.0345 -1.0000 -1.0000 1752897 1581412763.10 151.3819 60.0012 32.0000 1.9780 1.9789 416.8215 417.0499 0.0345 -1.0000 -1.0000 1752956 1581412763.20 151.3819 60.0012 32.0000 1.9769 1.9778 416.9224 417.1520 0.0345 -1.0000 -1.0000 1753026 1581412763.30 151.3819 60.0012 32.0000 1.9767 1.9775 416.9411 417.1702 0.0345 -1.0000 -1.0000 1753096 1581412763.40 151.3819 60.0012 32.0000 1.9763 1.9771 417.0077 417.2376 0.0346 -1.0000 -1.0000 1753156 1581412763.50 151.4141 60.0012 32.0000 1.9785 1.9794 416.9125 417.1422 0.0345 -1.0000 -1.0000 1753226 1581412763.60 151.5679 60.0012 32.0000 1.9783 1.9792 417.0078 417.2371 0.0345 -1.0000 -1.0000 1753296 1581412763.70 151.5679 60.0012 32.0000 1.9765 1.9774 417.0645 417.2932 0.0345 -1.0000 -1.0000 1753356 1581412763.80 151.5679 60.0012 32.0000 1.9769 1.9778 417.0591 417.2879 0.0344 -1.0000 -1.0000 1753436 1581412763.90 151.5679 60.0012 32.0000 1.9788 1.9797 416.5938 416.8221 0.0343 -1.0000 -1.0000 1753496 1581412764.00 151.5679 60.0012 32.0000 1.9796 1.9805 416.6613 416.8892 0.0344 -1.0000 -1.0000 1753586 1581412764.10 151.5881 60.0012 32.0000 1.9793 1.9802 416.9203 417.1490 0.0344 -1.0000 -1.0000 1753666 1581412764.20 151.6285 60.0012 32.0000 1.9791 1.9800 417.1098 417.3385 0.0344 -1.0000 -1.0000 1753726 1581412764.30 151.6285 60.0012 32.0000 1.9776 1.9785 417.1892 417.4177 0.0343 -1.0000 -1.0000 1753836 1581412764.40 151.6285 60.0012 32.0000 1.9782 1.9791 416.9999 417.2284 0.0344 -1.0000 -1.0000 1753906 1581412764.50 151.6285 60.0012 32.0000 1.9794 1.9803 416.8170 417.0464 0.0346 -1.0000 -1.0000 1754086 1581412764.60 151.6285 60.0012 32.0000 1.9791 1.9800 416.7055 416.9349 0.0345 -1.0000 -1.0000 1754156 1581412764.70 151.5521 60.0009 32.0000 1.9784 1.9793 416.6056 416.8331 0.0343 -1.0000 -1.0000 1754216 1581412764.80 151.5521 60.0009 32.0000 1.9782 1.9791 416.7565 416.9850 0.0344 -1.0000 -1.0000 1754286 1581412764.90 151.5521 60.0009 32.0000 1.9780 1.9789 416.5514 416.7803 0.0345 -1.0000 -1.0000 1754356 1581412765.00 151.5521 60.0009 32.0000 1.9775 1.9784 417.1703 417.3992 0.0345 -1.0000 -1.0000 1755165 1581412765.10 151.5521 60.0009 32.0000 1.9773 1.9782 416.9821 417.2112 0.0344 -1.0000 -1.0000 1755225 1581412765.20 151.5521 60.0009 32.0000 1.9765 1.9774 417.0755 417.3043 0.0344 -1.0000 -1.0000 1755305 1581412765.30 151.5521 60.0009 32.0000 1.9787 1.9796 417.0794 417.3075 0.0344 -1.0000 -1.0000 1755365 1581412765.40 151.3640 60.0009 32.0000 1.9780 1.9789 416.9799 417.2085 0.0344 -1.0000 -1.0000 1755425 1581412765.50 151.3640 60.0009 32.0000 1.9771 1.9780 417.0031 417.2324 0.0345 -1.0000 -1.0000 1755495 1581412765.60 151.3640 60.0009 32.0000 1.9788 1.9797 416.9882 417.2174 0.0345 -1.0000 -1.0000 1755565 1581412765.70 151.3640 60.0009 32.0000 1.9783 1.9792 416.8882 417.1173 0.0345 -1.0000 -1.0000 1755625 1581412765.80 151.3640 60.0009 32.0000 1.9790 1.9799 416.8397 417.0672 0.0342 -1.0000 -1.0000 1755695 1581412765.90 151.3503 60.0009 32.0000 1.9791 1.9800 416.8547 417.0823 0.0344 -1.0000 -1.0000 1755765 1581412766.00 151.3502 60.0009 32.0000 1.9783 1.9792 416.9159 417.1437 0.0343 -1.0000 -1.0000 1756495 1581412766.10 151.3502 60.0009 32.0000 1.9773 1.9782 416.7139 416.9419 0.0343 -1.0000 -1.0000 1756574 1581412766.20 151.3502 60.0009 32.0000 1.9767 1.9776 416.7231 416.9504 0.0342 -1.0000 -1.0000 1756634 1581412766.30 151.3502 60.0009 32.0000 1.9769 1.9778 416.8693 417.0975 0.0344 -1.0000 -1.0000 1756704 1581412766.40 151.3502 60.0009 32.0000 1.9780 1.9789 416.8747 417.1035 0.0345 -1.0000 -1.0000 1756774 1581412766.50 151.4507 60.0009 32.0000 1.9767 1.9776 416.9655 417.1936 0.0343 -1.0000 -1.0000 1756844 1581412766.60 151.4507 60.0009 32.0000 1.9766 1.9775 416.9016 417.1301 0.0344 -1.0000 -1.0000 1756914 1581412766.70 151.4507 60.0009 32.0000 1.9770 1.9779 417.0349 417.2639 0.0345 -1.0000 -1.0000 1756984 1581412766.80 151.4507 60.0009 32.0000 1.9779 1.9788 416.8996 417.1279 0.0344 -1.0000 -1.0000 1757044 1581412766.90 151.4507 60.0009 32.0000 1.9776 1.9785 416.8706 417.0992 0.0344 -1.0000 -1.0000 1757124 1581412767.00 151.5753 60.0009 32.0000 1.9782 1.9791 416.9796 417.2093 0.0346 -1.0000 -1.0000 1757184 1581412767.10 151.5753 60.0009 32.0000 1.9788 1.9797 416.8865 417.1157 0.0345 -1.0000 -1.0000 1757244 1581412767.20 151.5753 60.0009 32.0000 1.9805 1.9814 416.6875 416.9162 0.0345 -1.0000 -1.0000 1757334 1581412767.30 151.5753 60.0009 32.0000 1.9781 1.9790 416.8399 417.0686 0.0344 -1.0000 -1.0000 1757394 1581412767.40 151.5753 60.0009 32.0000 1.9794 1.9803 416.9392 417.1666 0.0343 -1.0000 -1.0000 1757454 1581412767.50 151.3905 60.0009 32.0000 1.9791 1.9800 417.2063 417.4349 0.0344 -1.0000 -1.0000 1757524 1581412767.60 151.3304 60.0009 32.0000 1.9773 1.9782 417.2124 417.4408 0.0344 -1.0000 -1.0000 1757594 1581412767.70 151.3304 60.0009 32.0000 1.9780 1.9789 417.1428 417.3715 0.0343 -1.0000 -1.0000 1757654 1581412767.80 151.3304 60.0009 32.0000 1.9776 1.9785 416.9168 417.1458 0.0345 -1.0000 -1.0000 1757724 1581412767.90 151.3304 60.0009 32.0000 1.9774 1.9783 416.9568 417.1858 0.0345 -1.0000 -1.0000 1757784 1581412768.00 151.3304 60.0009 32.0000 1.9772 1.9781 416.8814 417.1103 0.0345 -1.0000 -1.0000 1757854 1581412768.10 151.3304 60.0009 32.0000 1.9770 1.9779 416.9380 417.1650 0.0342 -1.0000 -1.0000 1757924 1581412768.20 151.3304 60.0009 32.0000 1.9777 1.9786 416.9831 417.2118 0.0344 -1.0000 -1.0000 1757984 1581412768.30 151.6115 60.0009 32.0000 1.9788 1.9797 416.7377 416.9662 0.0345 -1.0000 -1.0000 1758044 1581412768.40 151.6115 60.0009 32.0000 1.9793 1.9802 416.7088 416.9375 0.0344 -1.0000 -1.0000 1758124 1581412768.50 151.6115 60.0009 32.0000 1.9800 1.9809 416.7638 416.9922 0.0343 -1.0000 -1.0000 1758184 1581412768.60 151.6115 60.0009 32.0000 1.9793 1.9802 416.7256 416.9542 0.0345 -1.0000 -1.0000 1758323 1581412768.70 151.6115 60.0009 32.0000 1.9796 1.9805 416.7670 416.9952 0.0344 -1.0000 -1.0000 1758384 1581412768.80 151.3800 60.0009 32.0000 1.9787 1.9796 416.7690 416.9979 0.0344 -1.0000 -1.0000 1758443 1581412768.90 151.3800 60.0009 32.0000 1.9784 1.9793 416.8331 417.0627 0.0346 -1.0000 -1.0000 1758513 1581412769.00 151.3800 60.0009 32.0000 1.9781 1.9790 416.8332 417.0624 0.0345 -1.0000 -1.0000 1758613 1581412769.10 151.3800 60.0009 32.0000 1.9789 1.9798 416.8687 417.0979 0.0345 -1.0000 -1.0000 1759073 1581412769.20 151.3800 60.0009 32.0000 1.9787 1.9796 416.8112 417.0391 0.0344 -1.0000 -1.0000 1759143 1581412769.30 151.3800 60.0009 32.0000 1.9782 1.9791 416.9393 417.1683 0.0344 -1.0000 -1.0000 1759203 1581412769.40 151.3834 60.0009 32.0000 1.9770 1.9779 417.0647 417.2938 0.0345 -1.0000 -1.0000 1759273 1581412769.50 151.5591 60.0009 32.0000 1.9790 1.9799 417.1120 417.3420 0.0346 -1.0000 -1.0000 1759343 1581412769.60 151.5591 60.0009 32.0000 1.9780 1.9789 417.1503 417.3790 0.0343 -1.0000 -1.0000 1759403 1581412769.70 151.5591 60.0009 32.0000 1.9797 1.9805 416.8997 417.1289 0.0345 -1.0000 -1.0000 1759463 1581412769.80 151.5591 60.0009 32.0000 1.9799 1.9808 416.6814 416.9095 0.0343 -1.0000 -1.0000 1759543 1581412769.90 151.5591 60.0009 32.0000 1.9783 1.9792 416.7495 416.9780 0.0344 -1.0000 -1.0000 1759603 1581412770.00 151.4282 60.0019 32.0000 1.9781 1.9790 416.6074 416.8349 0.0343 -1.0000 -1.0000 1759663 1581412770.10 151.4282 60.0019 32.0000 1.9777 1.9786 416.8946 417.1227 0.0344 -1.0000 -1.0000 1759733 1581412770.20 151.4282 60.0019 32.0000 1.9774 1.9783 416.8196 417.0483 0.0344 -1.0000 -1.0000 1800132 1581412770.30 151.4282 60.0019 32.0000 1.9784 1.9793 416.8343 417.0619 0.0343 -1.0000 -1.0000 1800192 1581412770.40 151.4282 60.0019 32.0000 1.9768 1.9777 417.0101 417.2390 0.0345 -1.0000 -1.0000 1800262 1581412770.50 151.4765 60.0019 32.0000 1.9765 1.9774 416.9604 417.1903 0.0346 -1.0000 -1.0000 1800332 1581412770.60 151.5732 60.0019 32.0000 1.9761 1.9770 416.9552 417.1848 0.0345 -1.0000 -1.0000 1800412 1581412770.70 151.5732 60.0019 32.0000 1.9791 1.9800 417.0767 417.3054 0.0344 -1.0000 -1.0000 1800582 1581412770.80 151.5732 60.0019 32.0000 1.9785 1.9794 416.8939 417.1243 0.0347 -1.0000 -1.0000 1800652 1581412770.90 151.5732 60.0019 32.0000 1.9763 1.9772 416.8153 417.0444 0.0344 -1.0000 -1.0000 1800722 1581412771.00 151.5732 60.0019 32.0000 1.9767 1.9776 416.7560 416.9849 0.0345 -1.0000 -1.0000 1800782 1581412771.10 151.4127 60.0019 32.0000 1.9788 1.9797 416.7319 416.9611 0.0345 -1.0000 -1.0000 1800842 1581412771.20 151.4127 60.0019 32.0000 1.9775 1.9783 416.8477 417.0766 0.0344 -1.0000 -1.0000 1800922 1581412771.30 151.4127 60.0019 32.0000 1.9773 1.9782 416.8114 417.0413 0.0346 -1.0000 -1.0000 1800982 1581412771.40 151.4127 60.0019 32.0000 1.9768 1.9777 416.8802 417.1099 0.0346 -1.0000 -1.0000 1801042 1581412771.50 151.4127 60.0019 32.0000 1.9766 1.9775 416.8049 417.0338 0.0344 -1.0000 -1.0000 1801112 1581412771.60 151.4127 60.0019 32.0000 1.9769 1.9778 416.8743 417.1029 0.0344 -1.0000 -1.0000 1801182 1581412771.70 151.4127 60.0019 32.0000 1.9784 1.9793 417.0094 417.2389 0.0346 -1.0000 -1.0000 1801622 1581412771.80 151.4491 60.0019 32.0000 1.9778 1.9787 416.9358 417.1662 0.0347 -1.0000 -1.0000 1801692 1581412771.90 151.4705 60.0019 32.0000 1.9788 1.9798 417.0004 417.2313 0.0347 -1.0000 -1.0000 1801752 1581412772.00 151.4705 60.0019 32.0000 1.9771 1.9780 417.0788 417.3084 0.0346 -1.0000 -1.0000 1801822 1581412772.10 151.4705 60.0019 32.0000 1.9784 1.9793 416.7916 417.0232 0.0348 -1.0000 -1.0000 1801892 1581412772.20 151.4705 60.0019 32.0000 1.9803 1.9812 416.8341 417.0641 0.0346 -1.0000 -1.0000 1801951 1581412772.30 151.4715 60.0019 32.0000 1.9803 1.9812 416.8485 417.0790 0.0347 -1.0000 -1.0000 1802021 1581412772.40 151.5818 60.0019 32.0000 1.9798 1.9807 416.9747 417.2050 0.0347 -1.0000 -1.0000 1802092 1581412772.50 151.5818 60.0019 32.0000 1.9783 1.9792 417.1186 417.3498 0.0347 -1.0000 -1.0000 1802151 1581412772.60 151.5818 60.0019 32.0000 1.9779 1.9788 416.7273 416.9575 0.0347 -1.0000 -1.0000 1802231 1581412772.70 151.5818 60.0019 32.0000 1.9797 1.9806 416.6950 416.9259 0.0349 -1.0000 -1.0000 1802371 1581412772.80 151.5818 60.0019 32.0000 1.9787 1.9796 416.6154 416.8469 0.0348 -1.0000 -1.0000 1802431 1581412772.90 151.5818 60.0019 32.0000 1.9783 1.9792 416.5882 416.8181 0.0346 -1.0000 -1.0000 1802501 1581412773.00 151.5710 60.0019 32.0000 1.9797 1.9806 416.7872 417.0173 0.0345 -1.0000 -1.0000 1802571 1581412773.10 151.5692 60.0019 32.0000 1.9785 1.9794 416.8516 417.0814 0.0347 -1.0000 -1.0000 1802631 1581412773.20 151.5692 60.0019 32.0000 1.9801 1.9810 416.8697 417.1011 0.0348 -1.0000 -1.0000 1802711 1581412773.30 151.5692 60.0019 32.0000 1.9776 1.9785 416.8972 417.1280 0.0348 -1.0000 -1.0000 1802881 1581412773.40 151.5692 60.0019 32.0000 1.9783 1.9792 417.1628 417.3941 0.0348 -1.0000 -1.0000 1802941 1581412773.50 151.5692 60.0019 32.0000 1.9783 1.9792 416.9896 417.2207 0.0347 -1.0000 -1.0000 1803021 1581412773.60 151.5323 60.0019 32.0000 1.9774 1.9783 416.8775 417.1077 0.0347 -1.0000 -1.0000 1803081 1581412773.70 151.5323 60.0019 32.0000 1.9781 1.9790 416.7050 416.9362 0.0348 -1.0000 -1.0000 1803141 1581412773.80 151.5323 60.0019 32.0000 1.9781 1.9790 416.6152 416.8457 0.0348 -1.0000 -1.0000 1803361 1581412773.90 151.5323 60.0019 32.0000 1.9788 1.9797 416.7928 417.0223 0.0344 -1.0000 -1.0000 1803421 1581412774.00 151.5323 60.0019 32.0000 1.9776 1.9785 417.0148 417.2454 0.0347 -1.0000 -1.0000 1803491 1581412774.10 151.6774 60.0019 32.0000 1.9766 1.9775 417.0756 417.3055 0.0345 -1.0000 -1.0000 1803561 1581412774.20 151.6774 60.0019 32.0000 1.9783 1.9792 417.0468 417.2773 0.0347 -1.0000 -1.0000 1803621 1581412774.30 151.6774 60.0019 32.0000 1.9786 1.9795 417.0765 417.3076 0.0347 -1.0000 -1.0000 1803871 1581412774.40 151.6774 60.0019 32.0000 1.9801 1.9810 416.8500 417.0798 0.0346 -1.0000 -1.0000 1803981 1581412774.50 151.6774 60.0019 32.0000 1.9788 1.9797 416.5612 416.7900 0.0345 -1.0000 -1.0000 1804040 1581412774.60 151.6774 60.0019 32.0000 1.9806 1.9815 416.6885 416.9179 0.0344 -1.0000 -1.0000 1804120 1581412774.70 151.8271 60.0041 32.0000 1.9790 1.9799 416.7007 416.9312 0.0347 -1.0000 -1.0000 1804180 1581412774.80 151.8271 60.0041 32.0000 1.9787 1.9796 417.1234 417.3540 0.0347 -1.0000 -1.0000 1804610 1581412774.90 151.8271 60.0041 32.0000 1.9780 1.9789 417.1892 417.4197 0.0347 -1.0000 -1.0000 1804690 1581412775.00 151.8271 60.0041 32.0000 1.9787 1.9796 417.0869 417.3172 0.0346 -1.0000 -1.0000 1804750 1581412775.10 151.8271 60.0041 32.0000 1.9795 1.9804 416.8565 417.0863 0.0346 -1.0000 -1.0000 1804810 1581412775.20 151.6944 60.0041 32.0000 1.9782 1.9791 416.6778 416.9082 0.0348 -1.0000 -1.0000 1804880 1581412775.30 151.6649 60.0041 32.0000 1.9780 1.9789 416.5048 416.7339 0.0346 -1.0000 -1.0000 1805140 1581412775.40 151.6649 60.0041 32.0000 1.9778 1.9787 416.6686 416.8980 0.0345 -1.0000 -1.0000 1805200 1581412775.50 151.6649 60.0041 32.0000 1.9785 1.9794 416.8231 417.0524 0.0345 -1.0000 -1.0000 1805280 1581412775.60 151.6649 60.0041 32.0000 1.9787 1.9796 417.0047 417.2352 0.0347 -1.0000 -1.0000 1805340 1581412775.70 151.6649 60.0041 32.0000 1.9782 1.9791 417.0120 417.2421 0.0346 -1.0000 -1.0000 1805400 1581412775.80 151.2200 60.0041 32.0000 1.9780 1.9789 416.9128 417.1432 0.0346 -1.0000 -1.0000 1805610 1581412775.90 151.2200 60.0041 32.0000 1.9768 1.9777 416.9613 417.1913 0.0348 -1.0000 -1.0000 1805670 1581412776.00 151.2200 60.0041 32.0000 1.9768 1.9777 416.8906 417.1209 0.0345 -1.0000 -1.0000 1805729 1581412776.10 151.2200 60.0041 32.0000 1.9777 1.9786 416.9472 417.1779 0.0347 -1.0000 -1.0000 1805800 1581412776.20 151.2200 60.0041 32.0000 1.9787 1.9796 416.9674 417.1979 0.0348 -1.0000 -1.0000 1805870 1581412776.30 151.5000 60.0041 32.0000 1.9779 1.9788 416.9497 417.1807 0.0347 -1.0000 -1.0000 1806139 1581412776.40 151.5000 60.0041 32.0000 1.9788 1.9797 416.9218 417.1519 0.0345 -1.0000 -1.0000 1806209 1581412776.50 151.5000 60.0041 32.0000 1.9783 1.9791 416.8160 417.0455 0.0346 -1.0000 -1.0000 1806269 1581412776.60 151.5000 60.0041 32.0000 1.9777 1.9786 416.6099 416.8397 0.0346 -1.0000 -1.0000 1806339 1581412776.70 151.5000 60.0041 32.0000 1.9783 1.9792 416.7211 416.9508 0.0346 -1.0000 -1.0000 1806409 1581412776.80 151.5000 60.0041 32.0000 1.9787 1.9796 416.6550 416.8851 0.0347 -1.0000 -1.0000 1806469 1581412776.90 151.4362 60.0041 32.0000 1.9788 1.9797 416.8325 417.0626 0.0347 -1.0000 -1.0000 1806569 1581412777.00 151.4362 60.0041 32.0000 1.9785 1.9794 416.8981 417.1290 0.0347 -1.0000 -1.0000 1806639 1581412777.10 151.4362 60.0041 32.0000 1.9775 1.9784 416.7403 416.9701 0.0345 -1.0000 -1.0000 1806699 1581412777.20 151.4362 60.0041 32.0000 1.9784 1.9793 416.8077 417.0382 0.0348 -1.0000 -1.0000 1806779 1581412777.30 151.4362 60.0041 32.0000 1.9773 1.9782 416.9282 417.1594 0.0347 -1.0000 -1.0000 1806839 1581412777.40 151.4362 60.0041 32.0000 1.9769 1.9778 416.8397 417.0706 0.0347 -1.0000 -1.0000 1806899 1581412777.50 151.4919 60.0041 32.0000 1.9777 1.9786 416.8578 417.0871 0.0346 -1.0000 -1.0000 1806979 1581412777.60 151.4919 60.0041 32.0000 1.9781 1.9790 417.0445 417.2747 0.0346 -1.0000 -1.0000 1807039 1581412777.70 151.4919 60.0041 32.0000 1.9776 1.9785 416.9802 417.2107 0.0347 -1.0000 -1.0000 1807099 1581412777.80 151.4919 60.0041 32.0000 1.9769 1.9778 416.9720 417.2018 0.0346 -1.0000 -1.0000 1807169 1581412777.90 151.4919 60.0041 32.0000 1.9775 1.9784 417.2241 417.4553 0.0348 -1.0000 -1.0000 1807618 1581412778.00 151.5823 60.0041 32.0000 1.9787 1.9796 417.0689 417.3000 0.0347 -1.0000 -1.0000 1807679 1581412778.10 151.6082 60.0041 32.0000 1.9795 1.9804 416.8126 417.0428 0.0346 -1.0000 -1.0000 1807748 1581412778.20 151.6082 60.0041 32.0000 1.9783 1.9792 416.6285 416.8587 0.0347 -1.0000 -1.0000 1807808 1581412778.30 151.6082 60.0041 32.0000 1.9790 1.9799 416.6637 416.8943 0.0348 -1.0000 -1.0000 1807878 1581412778.40 151.6082 60.0041 32.0000 1.9786 1.9795 416.6668 416.8978 0.0348 -1.0000 -1.0000 1808108 1581412778.50 151.6082 60.0041 32.0000 1.9786 1.9795 416.7745 417.0064 0.0348 -1.0000 -1.0000 1808168 1581412778.60 151.3800 60.0041 32.0000 1.9791 1.9800 416.6084 416.8379 0.0345 -1.0000 -1.0000 1808248 1581412778.70 151.3800 60.0041 32.0000 1.9785 1.9794 416.6898 416.9196 0.0347 -1.0000 -1.0000 1808308 1581412778.80 151.3800 60.0041 32.0000 1.9795 1.9804 416.7286 416.9588 0.0347 -1.0000 -1.0000 1808368 1581412778.90 151.3800 60.0041 32.0000 1.9785 1.9794 416.8111 417.0416 0.0347 -1.0000 -1.0000 1809138 1581412779.00 151.3800 60.0041 32.0000 1.9801 1.9810 416.7213 416.9526 0.0348 -1.0000 -1.0000 1809208 1581412779.10 151.5000 60.0041 32.0000 1.9782 1.9791 416.9158 417.1456 0.0346 -1.0000 -1.0000 1809268 1581412779.20 151.5000 60.0041 32.0000 1.9780 1.9789 416.9690 417.1981 0.0345 -1.0000 -1.0000 1809338 1581412779.30 151.5000 60.0041 32.0000 1.9781 1.9790 417.0075 417.2378 0.0346 -1.0000 -1.0000 1809407 1581412779.40 151.5000 60.0041 32.0000 1.9796 1.9805 416.9402 417.1698 0.0345 -1.0000 -1.0000 1809468 1581412779.50 151.5000 60.0041 32.0000 1.9776 1.9785 416.7644 416.9941 0.0346 -1.0000 -1.0000 1809547 1581412779.60 151.5000 60.0041 32.0000 1.9792 1.9801 416.8583 417.0871 0.0344 -1.0000 -1.0000 1809608 1581412779.70 151.4493 60.0014 32.0000 1.9792 1.9801 416.7072 416.9366 0.0346 -1.0000 -1.0000 1809668 1581412779.80 151.4493 60.0014 32.0000 1.9774 1.9783 416.7710 417.0011 0.0346 -1.0000 -1.0000 1809747 1581412779.90 151.4493 60.0014 32.0000 1.9783 1.9792 416.7749 417.0043 0.0346 -1.0000 -1.0000 1809817 1581412780.00 151.4493 60.0014 32.0000 1.9779 1.9788 416.7978 417.0282 0.0347 -1.0000 -1.0000 1809877 1581412780.10 151.4493 60.0014 32.0000 1.9777 1.9786 416.7984 417.0262 0.0343 -1.0000 -1.0000 1809947 1581412780.20 151.4493 60.0014 32.0000 1.9783 1.9792 416.8198 417.0488 0.0345 -1.0000 -1.0000 1810017 1581412780.30 151.4348 60.0014 32.0000 1.9781 1.9790 416.9376 417.1669 0.0345 -1.0000 -1.0000 1810077 1581412780.40 151.3735 60.0014 32.0000 1.9781 1.9790 416.7417 416.9708 0.0345 -1.0000 -1.0000 1810147 1581412780.50 151.3735 60.0014 32.0000 1.9776 1.9784 416.7184 416.9478 0.0345 -1.0000 -1.0000 1810867 1581412780.60 151.3735 60.0014 32.0000 1.9780 1.9789 416.7543 416.9830 0.0344 -1.0000 -1.0000 1810947 1581412780.70 151.3735 60.0014 32.0000 1.9783 1.9792 416.8500 417.0795 0.0345 -1.0000 -1.0000 1811007 1581412780.80 151.3735 60.0014 32.0000 1.9767 1.9776 416.8310 417.0603 0.0345 -1.0000 -1.0000 1811077 1581412780.90 151.5027 60.0014 32.0000 1.9765 1.9773 416.7842 417.0140 0.0346 -1.0000 -1.0000 1811157 1581412781.00 151.5027 60.0014 32.0000 1.9791 1.9800 416.9052 417.1344 0.0345 -1.0000 -1.0000 1811217 1581412781.10 151.5027 60.0014 32.0000 1.9783 1.9792 416.9938 417.2228 0.0344 -1.0000 -1.0000 1811277 1581412781.20 151.5027 60.0014 32.0000 1.9766 1.9775 416.9161 417.1450 0.0344 -1.0000 -1.0000 1811347 1581412781.30 151.5027 60.0014 32.0000 1.9775 1.9784 417.0405 417.2700 0.0346 -1.0000 -1.0000 1811416 1581412781.40 151.4912 60.0014 32.0000 1.9787 1.9796 416.6543 416.8842 0.0346 -1.0000 -1.0000 1811477 1581412781.50 151.4876 60.0014 32.0000 1.9794 1.9803 416.5307 416.7596 0.0345 -1.0000 -1.0000 1812126 1581412781.60 151.4876 60.0014 32.0000 1.9783 1.9792 416.7966 417.0253 0.0344 -1.0000 -1.0000 1812196 1581412781.70 151.4876 60.0014 32.0000 1.9778 1.9787 416.9932 417.2226 0.0345 -1.0000 -1.0000 1812266 1581412781.80 151.4876 60.0014 32.0000 1.9755 1.9764 417.0827 417.3123 0.0346 -1.0000 -1.0000 1812336 1581412781.90 151.4876 60.0014 32.0000 1.9784 1.9793 417.0020 417.2318 0.0346 -1.0000 -1.0000 1812396 1581412782.00 151.4876 60.0014 32.0000 1.9793 1.9802 417.0699 417.2991 0.0345 -1.0000 -1.0000 1812456 1581412782.10 151.6531 60.0014 32.0000 1.9789 1.9798 416.7541 416.9834 0.0346 -1.0000 -1.0000 1812536 1581412782.20 151.6531 60.0014 32.0000 1.9809 1.9818 416.6802 416.9089 0.0344 -1.0000 -1.0000 1812596 1581412782.30 151.6531 60.0014 32.0000 1.9806 1.9815 416.7247 416.9535 0.0345 -1.0000 -1.0000 1812656 1581412782.40 151.6531 60.0014 32.0000 1.9797 1.9806 417.0189 417.2483 0.0345 -1.0000 -1.0000 1812726 1581412782.50 151.6531 60.0014 32.0000 1.9775 1.9784 417.1186 417.3456 0.0343 -1.0000 -1.0000 1812796 1581412782.60 151.6140 60.0014 32.0000 1.9773 1.9782 417.0267 417.2556 0.0344 -1.0000 -1.0000 1812876 1581412782.70 151.3795 60.0014 32.0000 1.9795 1.9804 416.8107 417.0396 0.0345 -1.0000 -1.0000 1812986 1581412782.80 151.3795 60.0014 32.0000 1.9798 1.9807 416.6864 416.9149 0.0344 -1.0000 -1.0000 1813046 1581412782.90 151.3795 60.0014 32.0000 1.9790 1.9799 416.6976 416.9269 0.0345 -1.0000 -1.0000 1813136 1581412783.00 151.3795 60.0014 32.0000 1.9791 1.9800 416.8186 417.0445 0.0342 -1.0000 -1.0000 1813196 1581412783.10 151.3795 60.0014 32.0000 1.9764 1.9772 416.7237 416.9524 0.0344 -1.0000 -1.0000 1813256 1581412783.20 151.5343 60.0014 32.0000 1.9774 1.9783 416.8709 417.0998 0.0345 -1.0000 -1.0000 1813335 1581412783.30 151.5343 60.0014 32.0000 1.9775 1.9784 417.0694 417.2989 0.0345 -1.0000 -1.0000 1813396 1581412783.40 151.5343 60.0014 32.0000 1.9770 1.9779 417.0835 417.3109 0.0342 -1.0000 -1.0000 1813456 1581412783.50 151.5343 60.0014 32.0000 1.9782 1.9791 416.7655 416.9942 0.0345 -1.0000 -1.0000 1813525 1581412783.60 151.5343 60.0014 32.0000 1.9779 1.9788 416.5472 416.7759 0.0345 -1.0000 -1.0000 1813605 1581412783.70 151.5343 60.0014 32.0000 1.9791 1.9800 416.5908 416.8194 0.0344 -1.0000 -1.0000 1813675 1581412783.80 151.5343 60.0014 32.0000 1.9792 1.9801 416.5827 416.8109 0.0344 -1.0000 -1.0000 1813745 1581412783.90 151.5343 60.0014 32.0000 1.9790 1.9799 416.9081 417.1368 0.0344 -1.0000 -1.0000 1813805 1581412784.00 151.5343 60.0014 32.0000 1.9788 1.9797 416.7709 416.9996 0.0345 -1.0000 -1.0000 1813875 1581412784.10 151.5343 60.0014 32.0000 1.9777 1.9785 416.8545 417.0840 0.0346 -1.0000 -1.0000 1813945 1581412784.20 151.5343 60.0014 32.0000 1.9796 1.9805 416.8715 417.1016 0.0346 -1.0000 -1.0000 1814005 1581412784.30 151.5343 60.0014 32.0000 1.9774 1.9783 416.8634 417.0924 0.0345 -1.0000 -1.0000 1814065 1581412784.40 151.7076 60.0014 32.0000 1.9773 1.9782 417.0991 417.3286 0.0345 -1.0000 -1.0000 1814135 1581412784.50 151.7076 60.0014 32.0000 1.9780 1.9789 417.1933 417.4221 0.0344 -1.0000 -1.0000 1814205 1581412784.60 151.7076 60.0014 32.0000 1.9790 1.9799 416.9310 417.1593 0.0344 -1.0000 -1.0000 1814985 1581412784.70 151.7076 60.0014 32.0000 1.9788 1.9797 416.7401 416.9682 0.0344 -1.0000 -1.0000 1815045 1581412784.80 151.7076 60.0014 32.0000 1.9805 1.9814 416.6253 416.8539 0.0344 -1.0000 -1.0000 1815114 1581412784.90 151.5148 59.9997 32.0000 1.9788 1.9797 416.7897 417.0174 0.0343 -1.0000 -1.0000 1815185 1581412785.00 151.4155 59.9997 32.0000 1.9779 1.9788 416.9283 417.1567 0.0344 -1.0000 -1.0000 1815244 1581412785.10 151.4155 59.9997 32.0000 1.9790 1.9799 417.0484 417.2772 0.0344 -1.0000 -1.0000 1815314 1581412785.20 151.4155 59.9997 32.0000 1.9773 1.9782 416.8380 417.0669 0.0344 -1.0000 -1.0000 1815385 1581412785.30 151.4155 59.9997 32.0000 1.9776 1.9785 416.9346 417.1626 0.0343 -1.0000 -1.0000 1815454 1581412785.40 151.4155 59.9997 32.0000 1.9775 1.9783 416.8968 417.1249 0.0344 -1.0000 -1.0000 1815514 1581412785.50 151.4155 59.9997 32.0000 1.9786 1.9795 416.9500 417.1787 0.0344 -1.0000 -1.0000 1815584 1581412785.60 151.5126 59.9997 32.0000 1.9776 1.9785 417.0688 417.2988 0.0347 -1.0000 -1.0000 1815654 1581412785.70 151.5126 59.9997 32.0000 1.9774 1.9783 416.7425 416.9717 0.0344 -1.0000 -1.0000 1815714 1581412785.80 151.5126 59.9997 32.0000 1.9788 1.9797 416.6640 416.8916 0.0343 -1.0000 -1.0000 1815784 1581412785.90 151.5126 59.9997 32.0000 1.9790 1.9799 416.5651 416.7933 0.0344 -1.0000 -1.0000 1815844 1581412786.00 151.5126 59.9997 32.0000 1.9799 1.9808 416.8190 417.0477 0.0344 -1.0000 -1.0000 1815914 1581412786.10 151.4861 59.9997 32.0000 1.9781 1.9790 417.0248 417.2532 0.0344 -1.0000 -1.0000 1815984 1581412786.20 151.4668 59.9997 32.0000 1.9776 1.9785 417.1491 417.3774 0.0343 -1.0000 -1.0000 1816044 1581412786.30 151.4668 59.9997 32.0000 1.9770 1.9779 417.0916 417.3200 0.0344 -1.0000 -1.0000 1816104 1581412786.40 151.4668 59.9997 32.0000 1.9802 1.9811 417.0128 417.2420 0.0345 -1.0000 -1.0000 1816184 1581412786.50 151.4668 59.9997 32.0000 1.9802 1.9810 416.9560 417.1831 0.0342 -1.0000 -1.0000 1816244 1581412786.60 151.4668 59.9997 32.0000 1.9793 1.9802 416.7735 417.0021 0.0345 -1.0000 -1.0000 1816644 1581412786.70 151.5511 59.9997 32.0000 1.9791 1.9800 416.6848 416.9136 0.0344 -1.0000 -1.0000 1816704 1581412786.80 151.5511 59.9997 32.0000 1.9785 1.9794 416.8857 417.1143 0.0344 -1.0000 -1.0000 1816774 1581412786.90 151.5511 59.9997 32.0000 1.9790 1.9799 416.9288 417.1579 0.0345 -1.0000 -1.0000 1816854 1581412787.00 151.5511 59.9997 32.0000 1.9774 1.9783 417.0104 417.2396 0.0345 -1.0000 -1.0000 1816914 1581412787.10 151.5511 59.9997 32.0000 1.9775 1.9784 417.1785 417.4071 0.0344 -1.0000 -1.0000 1816973 1581412787.20 151.5014 59.9997 32.0000 1.9797 1.9806 417.0821 417.3108 0.0344 -1.0000 -1.0000 1817114 1581412787.30 151.4642 59.9997 32.0000 1.9809 1.9818 416.7780 417.0067 0.0345 -1.0000 -1.0000 1817174 1581412787.40 151.4642 59.9997 32.0000 1.9802 1.9811 416.6531 416.8819 0.0344 -1.0000 -1.0000 1817243 1581412787.50 151.4642 59.9997 32.0000 1.9799 1.9808 416.8063 417.0347 0.0343 -1.0000 -1.0000 1817313 1581412787.60 151.4642 59.9997 32.0000 1.9788 1.9797 416.8230 417.0509 0.0343 -1.0000 -1.0000 1817383 1581412787.70 151.4642 59.9997 32.0000 1.9782 1.9791 416.7271 416.9549 0.0344 -1.0000 -1.0000 1817613 1581412787.80 151.4642 59.9997 32.0000 1.9786 1.9795 416.7126 416.9413 0.0344 -1.0000 -1.0000 1817683 1581412787.90 151.7018 59.9997 32.0000 1.9784 1.9793 417.1144 417.3440 0.0346 -1.0000 -1.0000 1817793 1581412788.00 151.7177 59.9997 32.0000 1.9765 1.9774 417.0627 417.2918 0.0344 -1.0000 -1.0000 1817863 1581412788.10 151.7177 59.9997 32.0000 1.9778 1.9787 417.0494 417.2776 0.0344 -1.0000 -1.0000 1817933 1581412788.20 151.7177 59.9997 32.0000 1.9797 1.9806 416.9050 417.1331 0.0343 -1.0000 -1.0000 1818113 1581412788.30 151.7177 59.9997 32.0000 1.9808 1.9817 416.7293 416.9579 0.0345 -1.0000 -1.0000 1818173 1581412788.40 151.3963 59.9997 32.0000 1.9792 1.9801 416.7441 416.9736 0.0345 -1.0000 -1.0000 1818243 1581412788.50 151.3963 59.9997 32.0000 1.9792 1.9801 416.6891 416.9179 0.0344 -1.0000 -1.0000 1818313 1581412788.60 151.3963 59.9997 32.0000 1.9789 1.9798 416.7467 416.9758 0.0345 -1.0000 -1.0000 1818383 1581412788.70 151.3963 59.9997 32.0000 1.9774 1.9783 416.7051 416.9337 0.0345 -1.0000 -1.0000 1819102 1581412788.80 151.3963 59.9997 32.0000 1.9779 1.9788 416.7315 416.9610 0.0345 -1.0000 -1.0000 1819173 1581412788.90 151.3963 59.9997 32.0000 1.9783 1.9792 416.7705 416.9993 0.0345 -1.0000 -1.0000 1819242 1581412789.00 151.4707 59.9997 32.0000 1.9781 1.9790 416.9580 417.1878 0.0345 -1.0000 -1.0000 1819302 1581412789.10 151.4744 59.9997 32.0000 1.9782 1.9791 417.1649 417.3934 0.0344 -1.0000 -1.0000 1819362 1581412789.20 151.4744 59.9997 32.0000 1.9772 1.9781 417.0922 417.3218 0.0346 -1.0000 -1.0000 1819442 1581412789.30 151.4744 59.9997 32.0000 1.9796 1.9805 416.9428 417.1723 0.0345 -1.0000 -1.0000 1819502 1581412789.40 151.4744 59.9997 32.0000 1.9795 1.9804 416.9710 417.2003 0.0345 -1.0000 -1.0000 1819562 1581412789.50 151.5175 59.9997 32.0000 1.9791 1.9799 416.8940 417.1225 0.0344 -1.0000 -1.0000 1819642 1581412789.60 151.5696 59.9997 32.0000 1.9785 1.9794 417.0645 417.2937 0.0345 -1.0000 -1.0000 1819702 1581412789.70 151.5696 59.9997 32.0000 1.9803 1.9812 416.9065 417.1362 0.0346 -1.0000 -1.0000 1819762 1581412789.80 151.5696 59.9997 32.0000 1.9793 1.9802 416.7761 417.0059 0.0346 -1.0000 -1.0000 1819842 1581412789.90 151.5696 59.9997 32.0000 1.9794 1.9803 416.7941 417.0233 0.0345 -1.0000 -1.0000 1819902 1581412790.00 151.5680 59.9997 32.0000 1.9794 1.9803 416.7349 416.9647 0.0345 -1.0000 -1.0000 1819962 1581412790.10 151.3372 59.9986 32.0000 1.9779 1.9788 416.8656 417.0938 0.0345 -1.0000 -1.0000 1820042 1581412790.20 151.3372 59.9986 32.0000 1.9784 1.9793 416.8759 417.1067 0.0348 -1.0000 -1.0000 1820122 1581412790.30 151.3372 59.9986 32.0000 1.9765 1.9774 416.8176 417.0469 0.0345 -1.0000 -1.0000 1820182 1581412790.40 151.3372 59.9986 32.0000 1.9789 1.9798 416.7666 416.9961 0.0346 -1.0000 -1.0000 1820252 1581412790.50 151.3372 59.9986 32.0000 1.9780 1.9789 416.7577 416.9877 0.0346 -1.0000 -1.0000 1820312 1581412790.60 151.3372 59.9986 32.0000 1.9772 1.9781 416.7282 416.9580 0.0346 -1.0000 -1.0000 1820392 1581412790.70 151.3372 59.9986 32.0000 1.9787 1.9796 416.7684 416.9989 0.0347 -1.0000 -1.0000 1820452 1581412790.80 151.4824 59.9986 32.0000 1.9797 1.9806 416.8495 417.0783 0.0344 -1.0000 -1.0000 1821102 1581412790.90 151.4824 59.9986 32.0000 1.9783 1.9792 417.0572 417.2868 0.0345 -1.0000 -1.0000 1821172 1581412791.00 151.4824 59.9986 32.0000 1.9778 1.9787 416.9190 417.1480 0.0345 -1.0000 -1.0000 1821231 1581412791.10 151.4824 59.9986 32.0000 1.9780 1.9789 417.0546 417.2862 0.0348 -1.0000 -1.0000 1821301 1581412791.20 151.4824 59.9986 32.0000 1.9800 1.9809 416.9765 417.2072 0.0346 -1.0000 -1.0000 1821411 1581412791.30 151.5421 59.9986 32.0000 1.9811 1.9820 416.9812 417.2115 0.0347 -1.0000 -1.0000 1821471 1581412791.40 151.5473 59.9986 32.0000 1.9805 1.9814 416.8002 417.0301 0.0346 -1.0000 -1.0000 1821541 1581412791.50 151.5473 59.9986 32.0000 1.9792 1.9801 416.7738 417.0030 0.0346 -1.0000 -1.0000 1821611 1581412791.60 151.5473 59.9986 32.0000 1.9791 1.9800 416.7018 416.9309 0.0345 -1.0000 -1.0000 1821671 1581412791.70 151.5473 59.9986 32.0000 1.9794 1.9803 416.6430 416.8724 0.0346 -1.0000 -1.0000 1821731 1581412791.80 151.5486 59.9986 32.0000 1.9796 1.9805 416.7893 417.0191 0.0345 -1.0000 -1.0000 1821811 1581412791.90 151.6849 59.9986 32.0000 1.9788 1.9797 416.7909 417.0193 0.0345 -1.0000 -1.0000 1821871 1581412792.00 151.6849 59.9986 32.0000 1.9788 1.9797 416.7299 416.9600 0.0346 -1.0000 -1.0000 1821931 1581412792.10 151.6849 59.9986 32.0000 1.9800 1.9809 416.6527 416.8830 0.0347 -1.0000 -1.0000 1822001 1581412792.20 151.6849 59.9986 32.0000 1.9806 1.9815 416.7853 417.0152 0.0346 -1.0000 -1.0000 1822071 1581412792.30 151.6849 59.9986 32.0000 1.9787 1.9796 417.0801 417.3100 0.0346 -1.0000 -1.0000 1822131 1581412792.40 151.5931 59.9986 32.0000 1.9772 1.9781 417.0425 417.2727 0.0347 -1.0000 -1.0000 1822211 1581412792.50 151.4314 59.9986 32.0000 1.9784 1.9793 417.0947 417.3246 0.0344 -1.0000 -1.0000 1822281 1581412792.60 151.4314 59.9986 32.0000 1.9791 1.9800 416.7392 416.9683 0.0346 -1.0000 -1.0000 1822351 1581412792.70 151.4314 59.9986 32.0000 1.9789 1.9798 416.7373 416.9681 0.0346 -1.0000 -1.0000 1822411 1581412792.80 151.4392 59.9986 32.0000 1.9774 1.9783 416.6658 416.8954 0.0347 -1.0000 -1.0000 1822841 1581412792.90 151.4392 59.9986 32.0000 1.9787 1.9796 416.7288 416.9566 0.0344 -1.0000 -1.0000 1822911 1581412793.00 151.4392 59.9986 32.0000 1.9782 1.9791 416.7440 416.9745 0.0347 -1.0000 -1.0000 1822970 1581412793.10 151.4392 59.9986 32.0000 1.9790 1.9799 416.7564 416.9867 0.0347 -1.0000 -1.0000 1823040 1581412793.20 151.4392 59.9986 32.0000 1.9779 1.9788 416.8371 417.0673 0.0346 -1.0000 -1.0000 1823110 1581412793.30 151.4392 59.9986 32.0000 1.9770 1.9779 416.8641 417.0942 0.0347 -1.0000 -1.0000 1824000 1581412793.40 151.4392 59.9986 32.0000 1.9769 1.9778 416.8672 417.0969 0.0345 -1.0000 -1.0000 1824060 1581412793.50 151.4392 59.9986 32.0000 1.9779 1.9788 416.9855 417.2148 0.0345 -1.0000 -1.0000 1824130 1581412793.60 151.6046 59.9986 32.0000 1.9777 1.9786 417.0200 417.2494 0.0346 -1.0000 -1.0000 1824190 1581412793.70 151.6046 59.9986 32.0000 1.9784 1.9793 416.9759 417.2061 0.0346 -1.0000 -1.0000 1824260 1581412793.80 151.6046 59.9986 32.0000 1.9790 1.9799 416.8982 417.1278 0.0346 -1.0000 -1.0000 1824330 1581412793.90 151.6046 59.9986 32.0000 1.9792 1.9801 416.9644 417.1945 0.0346 -1.0000 -1.0000 1824390 1581412794.00 151.6046 59.9986 32.0000 1.9796 1.9805 416.8000 417.0311 0.0347 -1.0000 -1.0000 1824450 1581412794.10 151.6046 59.9986 32.0000 1.9802 1.9811 416.6897 416.9197 0.0347 -1.0000 -1.0000 1824530 1581412794.20 151.6046 59.9986 32.0000 1.9801 1.9810 416.7180 416.9478 0.0346 -1.0000 -1.0000 1824590 1581412794.30 151.3886 59.9986 32.0000 1.9789 1.9798 416.9717 417.2011 0.0345 -1.0000 -1.0000 1824650 1581412794.40 151.3826 59.9986 32.0000 1.9788 1.9797 416.9922 417.2212 0.0344 -1.0000 -1.0000 1824720 1581412794.50 151.3826 59.9986 32.0000 1.9791 1.9800 416.8293 417.0589 0.0346 -1.0000 -1.0000 1824789 1581412794.60 151.3826 59.9986 32.0000 1.9791 1.9800 416.6252 416.8548 0.0346 -1.0000 -1.0000 1824859 1581412794.70 151.3826 59.9986 32.0000 1.9794 1.9803 416.6452 416.8764 0.0349 -1.0000 -1.0000 1824929 1581412794.80 151.3826 59.9986 32.0000 1.9771 1.9780 416.8955 417.1255 0.0346 -1.0000 -1.0000 1824989 1581412794.90 151.6458 59.9986 32.0000 1.9779 1.9788 416.8110 417.0415 0.0348 -1.0000 -1.0000 1825139 1581412795.00 151.6458 59.9986 32.0000 1.9783 1.9792 416.7390 416.9690 0.0346 -1.0000 -1.0000 1825209 1581412795.10 151.6458 59.9986 32.0000 1.9787 1.9796 416.7147 416.9449 0.0347 -1.0000 -1.0000 1825269 1581412795.20 151.6458 59.9986 32.0000 1.9795 1.9804 417.0602 417.2898 0.0345 -1.0000 -1.0000 1825339 1581412795.30 151.6458 59.9986 32.0000 1.9791 1.9800 417.2622 417.4922 0.0346 -1.0000 -1.0000 1825399 1581412795.40 151.6458 59.9986 32.0000 1.9767 1.9776 417.1751 417.4058 0.0348 -1.0000 -1.0000 1825469 1581412795.50 151.6458 59.9986 32.0000 1.9783 1.9792 416.8530 417.0843 0.0348 -1.0000 -1.0000 1825539 1581412795.60 151.6458 59.9986 32.0000 1.9794 1.9803 416.5861 416.8167 0.0347 -1.0000 -1.0000 1825629 1581412795.70 151.6458 59.9986 32.0000 1.9797 1.9806 416.5739 416.8032 0.0345 -1.0000 -1.0000 1825689 1581412795.80 151.6458 59.9986 32.0000 1.9796 1.9805 416.7400 416.9696 0.0346 -1.0000 -1.0000 1825769 1581412795.90 151.6458 59.9986 32.0000 1.9784 1.9793 417.0719 417.3024 0.0346 -1.0000 -1.0000 1825829 1581412796.00 151.6458 59.9986 32.0000 1.9776 1.9785 417.0730 417.3025 0.0345 -1.0000 -1.0000 1825899 1581412796.10 151.6458 59.9986 32.0000 1.9779 1.9788 416.9983 417.2281 0.0346 -1.0000 -1.0000 1825969 1581412796.20 151.7655 59.9986 32.0000 1.9780 1.9789 416.9130 417.1433 0.0347 -1.0000 -1.0000 1826029 1581412796.30 151.7774 59.9986 32.0000 1.9776 1.9785 417.0125 417.2429 0.0347 -1.0000 -1.0000 1826099 1581412796.40 151.7774 59.9986 32.0000 1.9786 1.9795 417.1919 417.4229 0.0347 -1.0000 -1.0000 1826169 1581412796.50 151.7774 59.9986 32.0000 1.9785 1.9794 417.1674 417.3978 0.0346 -1.0000 -1.0000 1826229 1581412796.60 151.7765 59.9986 32.0000 1.9803 1.9812 416.7944 417.0245 0.0347 -1.0000 -1.0000 1826299 1581412796.70 151.5042 59.9986 32.0000 1.9796 1.9805 416.6872 416.9159 0.0345 -1.0000 -1.0000 1826369 1581412796.80 151.5042 59.9986 32.0000 1.9796 1.9805 416.8575 417.0875 0.0346 -1.0000 -1.0000 1826429 1581412796.90 151.5042 59.9986 32.0000 1.9789 1.9798 417.0817 417.3117 0.0346 -1.0000 -1.0000 1826869 1581412797.00 151.5042 59.9986 32.0000 1.9792 1.9801 417.0810 417.3104 0.0345 -1.0000 -1.0000 1826928 1581412797.10 151.5042 59.9986 32.0000 1.9770 1.9779 417.0131 417.2435 0.0347 -1.0000 -1.0000 1826998 1581412797.20 151.5042 59.9986 32.0000 1.9772 1.9781 417.1163 417.3459 0.0346 -1.0000 -1.0000 1827068 1581412797.30 151.5042 59.9986 32.0000 1.9778 1.9787 417.0753 417.3055 0.0346 -1.0000 -1.0000 1827128 1581412797.40 151.7128 59.9986 32.0000 1.9799 1.9808 416.9420 417.1715 0.0345 -1.0000 -1.0000 1827558 1581412797.50 151.7128 59.9986 32.0000 1.9797 1.9806 416.8573 417.0881 0.0347 -1.0000 -1.0000 1827688 1581412797.60 151.7128 59.9986 32.0000 1.9790 1.9799 416.7335 416.9630 0.0346 -1.0000 -1.0000 1827758 1581412797.70 151.7128 59.9986 32.0000 1.9806 1.9815 417.0947 417.3244 0.0346 -1.0000 -1.0000 1827818 1581412797.80 151.7128 59.9986 32.0000 1.9786 1.9795 417.1858 417.4155 0.0346 -1.0000 -1.0000 1827888 1581412797.90 151.7128 59.9986 32.0000 1.9775 1.9784 417.0919 417.3220 0.0346 -1.0000 -1.0000 1827948 1581412798.00 151.6192 59.9986 32.0000 1.9789 1.9798 416.8480 417.0781 0.0346 -1.0000 -1.0000 1828018 1581412798.10 151.6192 59.9986 32.0000 1.9792 1.9801 416.6816 416.9109 0.0345 -1.0000 -1.0000 1828088 1581412798.20 151.6192 59.9986 32.0000 1.9795 1.9804 416.6754 416.9051 0.0346 -1.0000 -1.0000 1828148 1581412798.30 151.6192 59.9986 32.0000 1.9795 1.9804 416.7993 417.0277 0.0344 -1.0000 -1.0000 1828208 1581412798.40 151.6192 59.9986 32.0000 1.9796 1.9805 416.7626 416.9925 0.0346 -1.0000 -1.0000 1828288 1581412798.50 151.6292 59.9986 32.0000 1.9783 1.9792 416.9890 417.2180 0.0344 -1.0000 -1.0000 1828648 1581412798.60 151.6679 59.9986 32.0000 1.9777 1.9786 417.1798 417.4101 0.0346 -1.0000 -1.0000 1828727 1581412798.70 151.6679 59.9986 32.0000 1.9784 1.9793 417.0276 417.2565 0.0344 -1.0000 -1.0000 1828788 1581412798.80 151.6679 59.9986 32.0000 1.9789 1.9798 416.7172 416.9466 0.0346 -1.0000 -1.0000 1828847 1581412798.90 151.6679 59.9986 32.0000 1.9795 1.9804 416.8364 417.0655 0.0346 -1.0000 -1.0000 1828927 1581412799.00 151.6679 59.9986 32.0000 1.9773 1.9782 417.0554 417.2859 0.0346 -1.0000 -1.0000 1828987 1581412799.10 151.4245 59.9986 32.0000 1.9780 1.9789 416.9546 417.1853 0.0348 -1.0000 -1.0000 1829047 1581412799.20 151.4245 59.9986 32.0000 1.9776 1.9785 416.9879 417.2177 0.0346 -1.0000 -1.0000 1829117 1581412799.30 151.4245 59.9986 32.0000 1.9770 1.9778 417.0170 417.2470 0.0346 -1.0000 -1.0000 1829187 1581412799.40 151.4245 59.9986 32.0000 1.9784 1.9793 417.1228 417.3537 0.0347 -1.0000 -1.0000 1829247 1581412799.50 151.4245 59.9986 32.0000 1.9779 1.9788 417.0572 417.2870 0.0345 -1.0000 -1.0000 1829387 1581412799.60 151.4245 59.9986 32.0000 1.9782 1.9791 416.8966 417.1268 0.0347 -1.0000 -1.0000 1829447 1581412799.70 151.4385 59.9988 32.0000 1.9771 1.9780 416.8458 417.0761 0.0346 -1.0000 -1.0000 1829507 1581412799.80 151.7385 60.0018 32.0000 1.9776 1.9785 416.8026 417.0318 0.0346 -1.0000 -1.0000 1829587 1581412799.90 151.7385 60.0018 32.0000 1.9782 1.9791 416.7225 416.9524 0.0346 -1.0000 -1.0000 1829657 1581412800.00 151.7385 60.0018 32.0000 1.9792 1.9801 416.6461 416.8747 0.0344 -1.0000 -1.0000 1829887 1581412800.10 151.7385 60.0018 32.0000 1.9791 1.9800 416.6844 416.9127 0.0344 -1.0000 -1.0000 1829957 1581412800.20 151.7385 60.0018 32.0000 1.9790 1.9799 416.7096 416.9398 0.0347 -1.0000 -1.0000 1830017 1581412800.30 151.7385 60.0018 32.0000 1.9795 1.9804 416.6107 416.8400 0.0345 -1.0000 -1.0000 1830087 1581412800.40 151.7385 60.0018 32.0000 1.9790 1.9799 416.8015 417.0307 0.0345 -1.0000 -1.0000 1830157 1581412800.50 151.7385 60.0018 32.0000 1.9789 1.9798 416.9133 417.1437 0.0347 -1.0000 -1.0000 1831026 1581412800.60 151.7385 60.0018 32.0000 1.9794 1.9803 417.1106 417.3402 0.0345 -1.0000 -1.0000 1831096 1581412800.70 151.7385 60.0018 32.0000 1.9802 1.9811 417.1528 417.3831 0.0347 -1.0000 -1.0000 1831166 1581412800.80 151.7385 60.0018 32.0000 1.9781 1.9790 416.9855 417.2153 0.0346 -1.0000 -1.0000 1831226 1581412800.90 151.4185 60.0018 32.0000 1.9789 1.9798 416.8216 417.0514 0.0346 -1.0000 -1.0000 1831296 1581412801.00 151.4185 60.0018 32.0000 1.9786 1.9795 416.7292 416.9595 0.0347 -1.0000 -1.0000 1831366 1581412801.10 151.4185 60.0018 32.0000 1.9776 1.9785 416.8893 417.1202 0.0347 -1.0000 -1.0000 1831426 1581412801.20 151.4185 60.0018 32.0000 1.9764 1.9773 416.6794 416.9095 0.0346 -1.0000 -1.0000 1831496 1581412801.30 151.4185 60.0018 32.0000 1.9788 1.9797 416.8114 417.0414 0.0346 -1.0000 -1.0000 1831556 1581412801.40 151.3927 60.0018 32.0000 1.9785 1.9794 416.7605 416.9910 0.0348 -1.0000 -1.0000 1831626 1581412801.50 151.3668 60.0018 32.0000 1.9783 1.9792 416.7301 416.9594 0.0345 -1.0000 -1.0000 1831696 1581412801.60 151.3668 60.0018 32.0000 1.9784 1.9793 416.7442 416.9742 0.0347 -1.0000 -1.0000 1831756 1581412801.70 151.3668 60.0018 32.0000 1.9781 1.9790 416.9509 417.1826 0.0349 -1.0000 -1.0000 1831826 1581412801.80 151.3668 60.0018 32.0000 1.9769 1.9778 416.8065 417.0371 0.0348 -1.0000 -1.0000 1831896 1581412801.90 151.3668 60.0018 32.0000 1.9774 1.9783 416.8144 417.0447 0.0346 -1.0000 -1.0000 1831956 1581412802.00 151.5576 60.0018 32.0000 1.9775 1.9784 416.7175 416.9480 0.0347 -1.0000 -1.0000 1832026 1581412802.10 151.7407 60.0018 32.0000 1.9761 1.9770 417.0179 417.2487 0.0346 -1.0000 -1.0000 1832096 1581412802.20 151.7407 60.0018 32.0000 1.9773 1.9782 416.9853 417.2153 0.0347 -1.0000 -1.0000 1832166 1581412802.30 151.7407 60.0018 32.0000 1.9782 1.9791 417.0822 417.3122 0.0347 -1.0000 -1.0000 1832226 1581412802.40 151.7407 60.0018 32.0000 1.9782 1.9791 417.0451 417.2764 0.0348 -1.0000 -1.0000 1832296 1581412802.50 151.7407 60.0018 32.0000 1.9775 1.9784 416.9884 417.2186 0.0346 -1.0000 -1.0000 1832356 1581412802.60 151.7407 60.0018 32.0000 1.9781 1.9790 417.0746 417.3058 0.0347 -1.0000 -1.0000 1832435 1581412802.70 151.7407 60.0018 32.0000 1.9787 1.9796 417.0334 417.2651 0.0350 -1.0000 -1.0000 1832496 1581412802.80 151.7407 60.0018 32.0000 1.9799 1.9809 416.6342 416.8659 0.0349 -1.0000 -1.0000 1832555 1581412802.90 151.7407 60.0018 32.0000 1.9800 1.9809 416.7534 416.9845 0.0348 -1.0000 -1.0000 1832625 1581412803.00 151.7407 60.0018 32.0000 1.9787 1.9796 416.9924 417.2229 0.0346 -1.0000 -1.0000 1832696 1581412803.10 151.7405 60.0018 32.0000 1.9783 1.9792 416.9245 417.1560 0.0348 -1.0000 -1.0000 1833665 1581412803.20 151.7356 60.0018 32.0000 1.9769 1.9778 417.0480 417.2793 0.0348 -1.0000 -1.0000 1833735 1581412803.30 151.7356 60.0018 32.0000 1.9774 1.9783 417.1396 417.3712 0.0348 -1.0000 -1.0000 1833795 1581412803.40 151.7356 60.0018 32.0000 1.9800 1.9809 417.1087 417.3400 0.0348 -1.0000 -1.0000 1833865 1581412803.50 151.7356 60.0018 32.0000 1.9800 1.9809 416.6877 416.9185 0.0348 -1.0000 -1.0000 1833955 1581412803.60 151.7356 60.0018 32.0000 1.9789 1.9798 416.7670 416.9984 0.0348 -1.0000 -1.0000 1834015 1581412803.70 151.7356 60.0018 32.0000 1.9802 1.9812 416.7277 416.9591 0.0348 -1.0000 -1.0000 1834085 1581412803.80 151.7356 60.0018 32.0000 1.9807 1.9816 416.9723 417.2033 0.0349 -1.0000 -1.0000 1834155 1581412803.90 151.4195 60.0018 32.0000 1.9790 1.9799 417.0455 417.2758 0.0347 -1.0000 -1.0000 1834215 1581412804.00 151.4195 60.0018 32.0000 1.9771 1.9780 416.9913 417.2223 0.0347 -1.0000 -1.0000 1834285 1581412804.10 151.4195 60.0018 32.0000 1.9771 1.9780 416.8427 417.0724 0.0345 -1.0000 -1.0000 1834354 1581412804.20 151.4195 60.0018 32.0000 1.9770 1.9779 416.9373 417.1676 0.0346 -1.0000 -1.0000 1834414 1581412804.30 151.4195 60.0018 32.0000 1.9769 1.9778 416.5993 416.8288 0.0346 -1.0000 -1.0000 1834475 1581412804.40 151.4195 60.0018 32.0000 1.9781 1.9790 416.6285 416.8591 0.0348 -1.0000 -1.0000 1834554 1581412804.50 151.2807 60.0035 32.0000 1.9774 1.9783 416.5608 416.7924 0.0349 -1.0000 -1.0000 1834614 1581412804.60 151.2807 60.0035 32.0000 1.9763 1.9772 416.6216 416.8527 0.0347 -1.0000 -1.0000 1834684 1581412804.70 151.2807 60.0035 32.0000 1.9788 1.9797 416.7900 417.0202 0.0347 -1.0000 -1.0000 1834764 1581412804.80 151.2807 60.0035 32.0000 1.9797 1.9806 416.5551 416.7848 0.0346 -1.0000 -1.0000 1834834 1581412804.90 151.2807 60.0035 32.0000 1.9807 1.9816 416.6211 416.8510 0.0347 -1.0000 -1.0000 1834904 1581412805.00 151.2807 60.0035 32.0000 1.9790 1.9799 417.0771 417.3059 0.0345 -1.0000 -1.0000 1834964 1581412805.10 151.2807 60.0035 32.0000 1.9782 1.9791 417.0335 417.2641 0.0347 -1.0000 -1.0000 1835034 1581412805.20 151.2807 60.0035 32.0000 1.9775 1.9784 416.9106 417.1409 0.0347 -1.0000 -1.0000 1835104 1581412805.30 151.2807 60.0035 32.0000 1.9772 1.9781 416.8665 417.0981 0.0349 -1.0000 -1.0000 1835164 1581412805.40 151.2807 60.0035 32.0000 1.9775 1.9785 416.9018 417.1334 0.0348 -1.0000 -1.0000 1835234 1581412805.50 151.2807 60.0035 32.0000 1.9772 1.9781 416.9546 417.1856 0.0348 -1.0000 -1.0000 1835304 1581412805.60 151.2807 60.0035 32.0000 1.9774 1.9783 416.9042 417.1351 0.0347 -1.0000 -1.0000 1835364 1581412805.70 151.5007 60.0035 32.0000 1.9771 1.9780 416.9696 417.2005 0.0348 -1.0000 -1.0000 1835424 1581412805.80 151.5007 60.0035 32.0000 1.9777 1.9785 417.0116 417.2407 0.0345 -1.0000 -1.0000 1835504 1581412805.90 151.5007 60.0035 32.0000 1.9775 1.9784 416.9707 417.2019 0.0349 -1.0000 -1.0000 1835564 1581412806.00 151.5007 60.0035 32.0000 1.9786 1.9795 416.9375 417.1671 0.0346 -1.0000 -1.0000 1835624 1581412806.10 151.5007 60.0035 32.0000 1.9793 1.9802 416.6881 416.9177 0.0346 -1.0000 -1.0000 1835694 1581412806.20 151.5007 60.0035 32.0000 1.9787 1.9796 416.7765 417.0067 0.0347 -1.0000 -1.0000 1835944 1581412806.30 151.5007 60.0035 32.0000 1.9782 1.9791 416.9330 417.1620 0.0345 -1.0000 -1.0000 1836014 1581412806.40 151.4834 60.0035 32.0000 1.9768 1.9777 416.8002 417.0304 0.0346 -1.0000 -1.0000 1836084 1581412806.50 151.4296 60.0035 32.0000 1.9785 1.9794 416.8378 417.0681 0.0347 -1.0000 -1.0000 1836143 1581412806.60 151.4296 60.0035 32.0000 1.9777 1.9786 416.8721 417.1021 0.0347 -1.0000 -1.0000 1836224 1581412806.70 151.4296 60.0035 32.0000 1.9780 1.9789 416.8550 417.0861 0.0348 -1.0000 -1.0000 1836603 1581412806.80 151.4296 60.0035 32.0000 1.9782 1.9791 417.1006 417.3318 0.0348 -1.0000 -1.0000 1836663 1581412806.90 151.4296 60.0035 32.0000 1.9787 1.9796 416.9498 417.1806 0.0348 -1.0000 -1.0000 1836743 1581412807.00 151.4700 60.0035 32.0000 1.9792 1.9801 416.9557 417.1873 0.0349 -1.0000 -1.0000 1836803 1581412807.10 151.4700 60.0035 32.0000 1.9804 1.9813 416.7763 417.0065 0.0346 -1.0000 -1.0000 1836863 1581412807.20 151.4700 60.0035 32.0000 1.9806 1.9815 416.5652 416.7951 0.0347 -1.0000 -1.0000 1837193 1581412807.30 151.4700 60.0035 32.0000 1.9787 1.9796 416.6944 416.9242 0.0345 -1.0000 -1.0000 1837253 1581412807.40 151.4700 60.0035 32.0000 1.9797 1.9805 416.8602 417.0898 0.0346 -1.0000 -1.0000 1837313 1581412807.50 151.3811 60.0035 32.0000 1.9785 1.9794 416.8082 417.0392 0.0348 -1.0000 -1.0000 1837383 1581412807.60 151.3524 60.0035 32.0000 1.9769 1.9778 417.0352 417.2660 0.0347 -1.0000 -1.0000 1837453 1581412807.70 151.3524 60.0035 32.0000 1.9771 1.9780 416.9184 417.1490 0.0347 -1.0000 -1.0000 1837533 1581412807.80 151.3524 60.0035 32.0000 1.9772 1.9781 416.8582 417.0879 0.0345 -1.0000 -1.0000 1837613 1581412807.90 151.3524 60.0035 32.0000 1.9771 1.9779 416.9458 417.1757 0.0347 -1.0000 -1.0000 1837673 1581412808.00 151.3554 60.0035 32.0000 1.9763 1.9772 416.8111 417.0424 0.0348 -1.0000 -1.0000 1837733 1581412808.10 151.4343 60.0035 32.0000 1.9787 1.9796 416.9656 417.1964 0.0347 -1.0000 -1.0000 1837813 1581412808.20 151.4343 60.0035 32.0000 1.9771 1.9780 417.0560 417.2859 0.0346 -1.0000 -1.0000 1837873 1581412808.30 151.4343 60.0035 32.0000 1.9791 1.9800 416.7181 416.9491 0.0348 -1.0000 -1.0000 1838112 1581412808.40 151.4343 60.0035 32.0000 1.9775 1.9784 416.8416 417.0727 0.0348 -1.0000 -1.0000 1838183 1581412808.50 151.4343 60.0035 32.0000 1.9784 1.9793 416.6608 416.8902 0.0346 -1.0000 -1.0000 1838252 1581412808.60 151.4273 60.0035 32.0000 1.9769 1.9778 416.8136 417.0448 0.0348 -1.0000 -1.0000 1838322 1581412808.70 151.3647 60.0035 32.0000 1.9781 1.9790 416.7462 416.9759 0.0345 -1.0000 -1.0000 1838382 1581412808.80 151.3647 60.0035 32.0000 1.9784 1.9793 416.7162 416.9471 0.0347 -1.0000 -1.0000 1838622 1581412808.90 151.3647 60.0035 32.0000 1.9774 1.9783 416.6592 416.8897 0.0347 -1.0000 -1.0000 1838702 1581412809.00 151.3647 60.0035 32.0000 1.9772 1.9781 416.7041 416.9343 0.0347 -1.0000 -1.0000 1838762 1581412809.10 151.3647 60.0035 32.0000 1.9795 1.9804 416.7268 416.9577 0.0347 -1.0000 -1.0000 1838822 1581412809.20 151.7631 60.0035 32.0000 1.9788 1.9797 416.7317 416.9620 0.0347 -1.0000 -1.0000 1838902 1581412809.30 151.7631 60.0035 32.0000 1.9788 1.9797 416.7364 416.9673 0.0348 -1.0000 -1.0000 1839382 1581412809.40 151.7631 60.0035 32.0000 1.9788 1.9797 416.8703 417.1014 0.0348 -1.0000 -1.0000 1839442 1581412809.50 151.7631 60.0035 32.0000 1.9801 1.9810 416.8035 417.0339 0.0347 -1.0000 -1.0000 1839512 1581412809.60 151.7631 60.0035 32.0000 1.9787 1.9796 417.1084 417.3394 0.0347 -1.0000 -1.0000 1839572 1581412809.70 151.7196 60.0036 32.0000 1.9800 1.9809 417.0513 417.2820 0.0347 -1.0000 -1.0000 1839642 1581412809.80 151.5857 60.0038 32.0000 1.9780 1.9789 417.1742 417.4059 0.0348 -1.0000 -1.0000 1839881 1581412809.90 151.5857 60.0038 32.0000 1.9783 1.9792 417.0146 417.2450 0.0347 -1.0000 -1.0000 1839941 1581412810.00 151.5857 60.0038 32.0000 1.9785 1.9794 416.9106 417.1414 0.0347 -1.0000 -1.0000 1840012 1581412810.10 151.5857 60.0038 32.0000 1.9791 1.9800 416.5123 416.7433 0.0347 -1.0000 -1.0000 1840081 1581412810.20 151.5857 60.0038 32.0000 1.9785 1.9794 416.6646 416.8948 0.0347 -1.0000 -1.0000 1840141 1581412810.30 151.5678 60.0038 32.0000 1.9780 1.9789 417.1408 417.3710 0.0346 -1.0000 -1.0000 1840431 1581412810.40 151.5678 60.0038 32.0000 1.9784 1.9793 417.0801 417.3111 0.0349 -1.0000 -1.0000 1840501 1581412810.50 151.5678 60.0038 32.0000 1.9802 1.9811 416.8712 417.1024 0.0347 -1.0000 -1.0000 1840571 1581412810.60 151.5678 60.0038 32.0000 1.9793 1.9802 416.7479 416.9777 0.0347 -1.0000 -1.0000 1840641 1581412810.70 151.5678 60.0038 32.0000 1.9803 1.9812 416.6835 416.9144 0.0348 -1.0000 -1.0000 1840701 1581412810.80 151.5678 60.0038 32.0000 1.9783 1.9792 416.9023 417.1330 0.0347 -1.0000 -1.0000 1840761 1581412810.90 151.5389 60.0038 32.0000 1.9775 1.9784 417.0240 417.2555 0.0349 -1.0000 -1.0000 1840841 1581412811.00 151.5389 60.0038 32.0000 1.9785 1.9794 417.1734 417.4058 0.0349 -1.0000 -1.0000 1840901 1581412811.10 151.5389 60.0038 32.0000 1.9765 1.9774 417.0727 417.3038 0.0347 -1.0000 -1.0000 1840961 1581412811.20 151.5389 60.0038 32.0000 1.9771 1.9780 416.9240 417.1537 0.0346 -1.0000 -1.0000 1841041 1581412811.30 151.5389 60.0038 32.0000 1.9784 1.9793 417.1369 417.3678 0.0348 -1.0000 -1.0000 1841421 1581412811.40 151.5750 60.0038 32.0000 1.9806 1.9815 416.9265 417.1569 0.0347 -1.0000 -1.0000 1841481 1581412811.50 151.6970 60.0038 32.0000 1.9798 1.9807 416.6797 416.9101 0.0346 -1.0000 -1.0000 1841561 1581412811.60 151.6970 60.0038 32.0000 1.9786 1.9795 416.9247 417.1544 0.0346 -1.0000 -1.0000 1841631 1581412811.70 151.6970 60.0038 32.0000 1.9780 1.9789 416.8987 417.1301 0.0348 -1.0000 -1.0000 1841691 1581412811.80 151.6970 60.0038 32.0000 1.9793 1.9802 417.0525 417.2834 0.0347 -1.0000 -1.0000 1841761 1581412811.90 151.6970 60.0038 32.0000 1.9794 1.9803 416.9616 417.1927 0.0348 -1.0000 -1.0000 1841820 1581412812.00 151.4889 60.0038 32.0000 1.9801 1.9810 416.7768 417.0075 0.0347 -1.0000 -1.0000 1841891 1581412812.10 151.4889 60.0038 32.0000 1.9792 1.9801 416.6506 416.8815 0.0348 -1.0000 -1.0000 1841960 1581412812.20 151.4889 60.0038 32.0000 1.9775 1.9784 416.7757 417.0078 0.0349 -1.0000 -1.0000 1842040 1581412812.30 151.4889 60.0038 32.0000 1.9778 1.9787 417.1796 417.4103 0.0346 -1.0000 -1.0000 1842110 1581412812.40 151.4889 60.0038 32.0000 1.9797 1.9806 417.1078 417.3371 0.0345 -1.0000 -1.0000 1842180 1581412812.50 151.4889 60.0038 32.0000 1.9807 1.9816 416.7799 417.0098 0.0346 -1.0000 -1.0000 1842240 1581412812.60 151.5307 60.0038 32.0000 1.9803 1.9812 416.6735 416.9028 0.0346 -1.0000 -1.0000 1842310 1581412812.70 151.5710 60.0038 32.0000 1.9799 1.9808 416.7488 416.9792 0.0347 -1.0000 -1.0000 1842380 1581412812.80 151.5710 60.0038 32.0000 1.9798 1.9807 417.0653 417.2949 0.0346 -1.0000 -1.0000 1842440 1581412812.90 151.5710 60.0038 32.0000 1.9785 1.9794 417.1746 417.4055 0.0348 -1.0000 -1.0000 1842510 1581412813.00 151.5710 60.0038 32.0000 1.9789 1.9798 416.9991 417.2304 0.0347 -1.0000 -1.0000 1842570 1581412813.10 151.5710 60.0038 32.0000 1.9796 1.9805 416.5969 416.8280 0.0348 -1.0000 -1.0000 1842640 1581412813.20 151.5710 60.0038 32.0000 1.9792 1.9801 416.6976 416.9268 0.0345 -1.0000 -1.0000 1842710 1581412813.30 151.5710 60.0038 32.0000 1.9787 1.9796 416.9761 417.2052 0.0345 -1.0000 -1.0000 1842770 1581412813.40 151.5710 60.0038 32.0000 1.9779 1.9788 417.1006 417.3295 0.0345 -1.0000 -1.0000 1843120 1581412813.50 151.5710 60.0038 32.0000 1.9782 1.9791 417.1041 417.3333 0.0344 -1.0000 -1.0000 1843190 1581412813.60 151.5710 60.0038 32.0000 1.9781 1.9790 416.9444 417.1744 0.0346 -1.0000 -1.0000 1843250 1581412813.70 151.5710 60.0038 32.0000 1.9796 1.9805 416.8050 417.0354 0.0347 -1.0000 -1.0000 1843310 1581412813.80 151.2767 60.0038 32.0000 1.9780 1.9789 416.9405 417.1703 0.0345 -1.0000 -1.0000 1843390 1581412813.90 151.2767 60.0038 32.0000 1.9788 1.9797 416.7709 417.0001 0.0345 -1.0000 -1.0000 1843780 1581412814.00 151.2767 60.0038 32.0000 1.9782 1.9791 416.9605 417.1897 0.0345 -1.0000 -1.0000 1843839 1581412814.10 151.2767 60.0038 32.0000 1.9783 1.9792 416.6902 416.9198 0.0346 -1.0000 -1.0000 1843919 1581412814.20 151.2767 60.0038 32.0000 1.9794 1.9803 416.5517 416.7822 0.0347 -1.0000 -1.0000 1843979 1581412814.30 151.3045 60.0038 32.0000 1.9802 1.9811 416.6621 416.8919 0.0346 -1.0000 -1.0000 1844049 1581412814.40 151.5965 60.0038 32.0000 1.9800 1.9809 416.6263 416.8548 0.0344 -1.0000 -1.0000 1844119 1581412814.50 151.5965 60.0038 32.0000 1.9780 1.9789 416.9139 417.1432 0.0346 -1.0000 -1.0000 1844179 1581412814.60 151.5965 60.0038 32.0000 1.9779 1.9788 417.1061 417.3366 0.0346 -1.0000 -1.0000 1844249 1581412814.70 151.5965 60.0038 32.0000 1.9770 1.9779 417.1357 417.3657 0.0346 -1.0000 -1.0000 1844319 1581412814.80 151.5965 60.0038 32.0000 1.9777 1.9786 417.0053 417.2361 0.0348 -1.0000 -1.0000 1844379 1581412814.90 151.5965 60.0038 32.0000 1.9776 1.9785 416.9180 417.1489 0.0347 -1.0000 -1.0000 1844609 1581412815.00 151.7127 60.0026 32.0000 1.9785 1.9794 416.8928 417.1235 0.0347 -1.0000 -1.0000 1844679 1581412815.10 151.7127 60.0026 32.0000 1.9770 1.9779 416.8985 417.1291 0.0347 -1.0000 -1.0000 1844739 1581412815.20 151.7127 60.0026 32.0000 1.9803 1.9812 416.6029 416.8335 0.0347 -1.0000 -1.0000 1844809 1581412815.30 151.7127 60.0026 32.0000 1.9811 1.9820 416.6517 416.8813 0.0346 -1.0000 -1.0000 1844879 1581412815.40 151.7127 60.0026 32.0000 1.9798 1.9807 416.7482 416.9788 0.0347 -1.0000 -1.0000 1844939 1581412815.50 151.6836 60.0026 32.0000 1.9781 1.9790 416.9209 417.1509 0.0346 -1.0000 -1.0000 1845009 1581412815.60 151.5900 60.0026 32.0000 1.9803 1.9812 417.0694 417.2994 0.0346 -1.0000 -1.0000 1845069 1581412815.70 151.5900 60.0026 32.0000 1.9783 1.9792 417.0880 417.3188 0.0347 -1.0000 -1.0000 1845139 1581412815.80 151.5900 60.0026 32.0000 1.9780 1.9789 417.0343 417.2659 0.0348 -1.0000 -1.0000 1845209 1581412815.90 151.5900 60.0026 32.0000 1.9796 1.9805 416.7181 416.9481 0.0346 -1.0000 -1.0000 1845269 1581412816.00 151.5900 60.0026 32.0000 1.9781 1.9790 416.7016 416.9346 0.0349 -1.0000 -1.0000 1845848 1581412816.10 151.6968 60.0026 32.0000 1.9791 1.9800 417.0642 417.2945 0.0348 -1.0000 -1.0000 1845928 1581412816.20 151.6968 60.0026 32.0000 1.9784 1.9793 417.1202 417.3509 0.0347 -1.0000 -1.0000 1845988 1581412816.30 151.6968 60.0026 32.0000 1.9814 1.9823 416.6737 416.9038 0.0347 -1.0000 -1.0000 1846048 1581412816.40 151.6968 60.0026 32.0000 1.9813 1.9822 416.7375 416.9689 0.0349 -1.0000 -1.0000 1846118 1581412816.50 151.6968 60.0026 32.0000 1.9802 1.9811 416.6126 416.8434 0.0347 -1.0000 -1.0000 1846188 1581412816.60 151.6439 60.0026 32.0000 1.9797 1.9806 416.9134 417.1443 0.0347 -1.0000 -1.0000 1846288 1581412816.70 151.5504 60.0026 32.0000 1.9780 1.9789 417.2293 417.4606 0.0348 -1.0000 -1.0000 1846398 1581412816.80 151.5504 60.0026 32.0000 1.9778 1.9787 416.9619 417.1923 0.0347 -1.0000 -1.0000 1846458 1581412816.90 151.5504 60.0026 32.0000 1.9773 1.9782 417.0006 417.2317 0.0348 -1.0000 -1.0000 1846528 1581412817.00 151.5504 60.0026 32.0000 1.9778 1.9787 416.8592 417.0912 0.0349 -1.0000 -1.0000 1846608 1581412817.10 151.5504 60.0026 32.0000 1.9785 1.9794 416.7811 417.0123 0.0348 -1.0000 -1.0000 1846678 1581412817.20 151.5168 60.0026 32.0000 1.9793 1.9802 416.8650 417.0975 0.0350 -1.0000 -1.0000 1846748 1581412817.30 151.5168 60.0026 32.0000 1.9784 1.9793 416.7957 417.0259 0.0347 -1.0000 -1.0000 1846808 1581412817.40 151.5168 60.0026 32.0000 1.9800 1.9809 416.7096 416.9410 0.0349 -1.0000 -1.0000 1846878 1581412817.50 151.5168 60.0026 32.0000 1.9793 1.9802 416.7788 417.0095 0.0347 -1.0000 -1.0000 1847118 1581412817.60 151.5168 60.0026 32.0000 1.9799 1.9808 416.7998 417.0314 0.0349 -1.0000 -1.0000 1847178 1581412817.70 151.5577 60.0026 32.0000 1.9784 1.9793 417.0751 417.3068 0.0348 -1.0000 -1.0000 1847238 1581412817.80 151.6896 60.0026 32.0000 1.9780 1.9789 417.1172 417.3491 0.0349 -1.0000 -1.0000 1847318 1581412817.90 151.6896 60.0026 32.0000 1.9789 1.9798 417.2090 417.4405 0.0348 -1.0000 -1.0000 1847378 1581412818.00 151.6896 60.0026 32.0000 1.9792 1.9802 416.8116 417.0436 0.0350 -1.0000 -1.0000 1847437 1581412818.10 151.6896 60.0026 32.0000 1.9798 1.9807 416.6493 416.8800 0.0348 -1.0000 -1.0000 1847508 1581412818.20 151.6896 60.0026 32.0000 1.9779 1.9788 416.9120 417.1444 0.0349 -1.0000 -1.0000 1847578 1581412818.30 151.5908 60.0026 32.0000 1.9776 1.9785 416.8771 417.1075 0.0347 -1.0000 -1.0000 1847637 1581412818.40 151.5908 60.0026 32.0000 1.9783 1.9792 416.9176 417.1491 0.0349 -1.0000 -1.0000 1847707 1581412818.50 151.5908 60.0026 32.0000 1.9794 1.9803 416.8472 417.0798 0.0350 -1.0000 -1.0000 1848617 1581412818.60 151.5908 60.0026 32.0000 1.9785 1.9794 416.9311 417.1627 0.0349 -1.0000 -1.0000 1848687 1581412818.70 151.5908 60.0026 32.0000 1.9784 1.9793 416.8526 417.0844 0.0349 -1.0000 -1.0000 1848757 1581412818.80 151.3592 60.0026 32.0000 1.9774 1.9783 416.6938 416.9246 0.0347 -1.0000 -1.0000 1848817 1581412818.90 151.3078 60.0026 32.0000 1.9783 1.9792 416.6020 416.8340 0.0349 -1.0000 -1.0000 1848887 1581412819.00 151.3078 60.0026 32.0000 1.9777 1.9786 416.7440 416.9744 0.0346 -1.0000 -1.0000 1848947 1581412819.10 151.3078 60.0026 32.0000 1.9785 1.9794 416.7240 416.9560 0.0349 -1.0000 -1.0000 1849017 1581412819.20 151.3078 60.0026 32.0000 1.9783 1.9792 416.5392 416.7702 0.0349 -1.0000 -1.0000 1849087 1581412819.30 151.3078 60.0026 32.0000 1.9787 1.9796 416.6013 416.8321 0.0347 -1.0000 -1.0000 1849147 1581412819.40 151.4887 60.0026 32.0000 1.9790 1.9799 416.6297 416.8614 0.0349 -1.0000 -1.0000 1849217 1581412819.50 151.4887 60.0026 32.0000 1.9788 1.9797 416.8024 417.0341 0.0348 -1.0000 -1.0000 1849286 1581412819.60 151.4887 60.0026 32.0000 1.9783 1.9792 416.9565 417.1879 0.0349 -1.0000 -1.0000 1849346 1581412819.70 151.4887 60.0026 32.0000 1.9767 1.9776 417.0839 417.3158 0.0348 -1.0000 -1.0000 1849416 1581412819.80 151.4887 60.0026 32.0000 1.9785 1.9794 417.0523 417.2829 0.0347 -1.0000 -1.0000 1849486 1581412819.90 151.5514 60.0037 32.0000 1.9787 1.9796 417.0550 417.2862 0.0348 -1.0000 -1.0000 1849546 1581412820.00 151.5514 60.0037 32.0000 1.9783 1.9792 417.0554 417.2866 0.0348 -1.0000 -1.0000 1849616 1581412820.10 151.5514 60.0037 32.0000 1.9801 1.9810 416.8783 417.1096 0.0348 -1.0000 -1.0000 1849686 1581412820.20 151.5514 60.0037 32.0000 1.9799 1.9809 416.8099 417.0423 0.0349 -1.0000 -1.0000 1849756 1581412820.30 151.5514 60.0037 32.0000 1.9794 1.9803 416.7431 416.9732 0.0346 -1.0000 -1.0000 1849816 1581412820.40 151.5514 60.0037 32.0000 1.9791 1.9800 416.8738 417.1050 0.0349 -1.0000 -1.0000 1849886 1581412820.50 151.5508 60.0037 32.0000 1.9780 1.9789 416.9638 417.1959 0.0349 -1.0000 -1.0000 1849946 1581412820.60 151.5468 60.0037 32.0000 1.9777 1.9786 416.8780 417.1090 0.0348 -1.0000 -1.0000 1850216 1581412820.70 151.5468 60.0037 32.0000 1.9779 1.9788 416.8908 417.1228 0.0350 -1.0000 -1.0000 1850276 1581412820.80 151.5468 60.0037 32.0000 1.9759 1.9768 416.8259 417.0583 0.0349 -1.0000 -1.0000 1850336 1581412820.90 151.5468 60.0037 32.0000 1.9768 1.9777 416.8224 417.0527 0.0346 -1.0000 -1.0000 1850406 1581412821.00 151.5468 60.0037 32.0000 1.9773 1.9782 416.8794 417.1109 0.0349 -1.0000 -1.0000 1850476 1581412821.10 151.4817 60.0037 32.0000 1.9773 1.9782 417.0156 417.2468 0.0348 -1.0000 -1.0000 1850866 1581412821.20 151.4817 60.0037 32.0000 1.9768 1.9777 416.9931 417.2244 0.0348 -1.0000 -1.0000 1850936 1581412821.30 151.4817 60.0037 32.0000 1.9779 1.9788 417.0433 417.2737 0.0347 -1.0000 -1.0000 1851006 1581412821.40 151.4817 60.0037 32.0000 1.9782 1.9791 416.8058 417.0371 0.0348 -1.0000 -1.0000 1851066 1581412821.50 151.4817 60.0037 32.0000 1.9785 1.9794 416.8637 417.0951 0.0348 -1.0000 -1.0000 1851136 1581412821.60 151.4354 60.0037 32.0000 1.9775 1.9784 416.7855 417.0148 0.0345 -1.0000 -1.0000 1851875 1581412821.70 151.3835 60.0037 32.0000 1.9799 1.9808 416.7046 416.9350 0.0348 -1.0000 -1.0000 1851945 1581412821.80 151.3835 60.0037 32.0000 1.9791 1.9800 416.6456 416.8766 0.0348 -1.0000 -1.0000 1852025 1581412821.90 151.3835 60.0037 32.0000 1.9766 1.9775 416.6937 416.9249 0.0348 -1.0000 -1.0000 1852085 1581412822.00 151.3835 60.0037 32.0000 1.9772 1.9781 416.7246 416.9554 0.0348 -1.0000 -1.0000 1852145 1581412822.10 151.3835 60.0037 32.0000 1.9760 1.9769 416.6216 416.8530 0.0349 -1.0000 -1.0000 1852215 1581412822.20 151.5701 60.0037 32.0000 1.9773 1.9782 416.8748 417.1062 0.0348 -1.0000 -1.0000 1852285 1581412822.30 151.5701 60.0037 32.0000 1.9781 1.9790 416.8574 417.0879 0.0347 -1.0000 -1.0000 1852345 1581412822.40 151.5701 60.0037 32.0000 1.9792 1.9801 416.8276 417.0588 0.0348 -1.0000 -1.0000 1852415 1581412822.50 151.5701 60.0037 32.0000 1.9773 1.9782 416.8155 417.0464 0.0348 -1.0000 -1.0000 1852485 1581412822.60 151.5701 60.0037 32.0000 1.9780 1.9789 416.8491 417.0811 0.0350 -1.0000 -1.0000 1852555 1581412822.70 151.5100 60.0037 32.0000 1.9775 1.9784 416.7583 416.9906 0.0349 -1.0000 -1.0000 1852615 1581412822.80 151.5100 60.0037 32.0000 1.9767 1.9776 416.7495 416.9805 0.0348 -1.0000 -1.0000 1852685 1581412822.90 151.5100 60.0037 32.0000 1.9774 1.9783 416.6459 416.8766 0.0347 -1.0000 -1.0000 1852755 1581412823.00 151.5100 60.0037 32.0000 1.9787 1.9796 416.8628 417.0923 0.0345 -1.0000 -1.0000 1852815 1581412823.10 151.5100 60.0037 32.0000 1.9769 1.9778 416.9733 417.2043 0.0348 -1.0000 -1.0000 1852875 1581412823.20 151.5131 60.0037 32.0000 1.9776 1.9785 416.9164 417.1477 0.0348 -1.0000 -1.0000 1852944 1581412823.30 151.5378 60.0037 32.0000 1.9776 1.9785 417.1788 417.4106 0.0349 -1.0000 -1.0000 1853014 1581412823.40 151.5378 60.0037 32.0000 1.9787 1.9796 417.1514 417.3826 0.0348 -1.0000 -1.0000 1853075 1581412823.50 151.5378 60.0037 32.0000 1.9790 1.9799 417.0471 417.2786 0.0347 -1.0000 -1.0000 1853144 1581412823.60 151.5378 60.0037 32.0000 1.9776 1.9785 417.1122 417.3439 0.0349 -1.0000 -1.0000 1853964 1581412823.70 151.5378 60.0037 32.0000 1.9774 1.9783 416.9797 417.2106 0.0348 -1.0000 -1.0000 1854024 1581412823.80 151.5378 60.0037 32.0000 1.9778 1.9787 416.9127 417.1444 0.0349 -1.0000 -1.0000 1854104 1581412823.90 151.5432 60.0037 32.0000 1.9786 1.9795 416.9652 417.1958 0.0347 -1.0000 -1.0000 1854164 1581412824.00 151.5450 60.0037 32.0000 1.9781 1.9790 416.8476 417.0790 0.0348 -1.0000 -1.0000 1854234 1581412824.10 151.5450 60.0037 32.0000 1.9803 1.9812 416.8819 417.1142 0.0350 -1.0000 -1.0000 1854314 1581412824.20 151.5450 60.0037 32.0000 1.9783 1.9792 416.6533 416.8837 0.0348 -1.0000 -1.0000 1854374 1581412824.30 151.5450 60.0037 32.0000 1.9797 1.9806 416.6006 416.8326 0.0350 -1.0000 -1.0000 1854434 1581412824.40 151.5427 60.0037 32.0000 1.9795 1.9804 416.5897 416.8210 0.0348 -1.0000 -1.0000 1854514 1581412824.50 151.5177 60.0037 32.0000 1.9800 1.9809 416.6803 416.9116 0.0349 -1.0000 -1.0000 1854574 1581412824.60 151.5177 60.0037 32.0000 1.9806 1.9815 417.1349 417.3660 0.0346 -1.0000 -1.0000 1854654 1581412824.70 151.5177 60.0037 32.0000 1.9779 1.9788 417.0162 417.2471 0.0348 -1.0000 -1.0000 1854714 1581412824.80 151.5177 60.0037 32.0000 1.9776 1.9785 417.0740 417.3049 0.0348 -1.0000 -1.0000 1854774 1581412824.90 151.5177 60.0037 32.0000 1.9794 1.9803 416.9745 417.2061 0.0349 -1.0000 -1.0000 1854843 1581412825.00 151.4351 59.9998 32.0000 1.9787 1.9796 416.7895 417.0218 0.0349 -1.0000 -1.0000 1854914 1581412825.10 151.4351 59.9998 32.0000 1.9791 1.9800 416.9759 417.2058 0.0347 -1.0000 -1.0000 1854973 1581412825.20 151.4351 59.9998 32.0000 1.9784 1.9793 417.1263 417.3571 0.0347 -1.0000 -1.0000 1855133 1581412825.30 151.4351 59.9998 32.0000 1.9785 1.9794 416.9726 417.2036 0.0348 -1.0000 -1.0000 1855193 1581412825.40 151.4351 59.9998 32.0000 1.9789 1.9798 416.9987 417.2309 0.0349 -1.0000 -1.0000 1855263 1581412825.50 151.4351 59.9998 32.0000 1.9801 1.9810 416.6961 416.9278 0.0349 -1.0000 -1.0000 1855333 1581412825.60 151.2957 59.9998 32.0000 1.9793 1.9802 416.6472 416.8786 0.0348 -1.0000 -1.0000 1855393 1581412825.70 151.2957 59.9998 32.0000 1.9781 1.9790 416.6664 416.8974 0.0348 -1.0000 -1.0000 1855463 1581412825.80 151.2957 59.9998 32.0000 1.9797 1.9806 416.5876 416.8187 0.0348 -1.0000 -1.0000 1855533 1581412825.90 151.2957 59.9998 32.0000 1.9779 1.9788 416.6382 416.8685 0.0346 -1.0000 -1.0000 1855603 1581412826.00 151.2957 59.9998 32.0000 1.9782 1.9791 416.6486 416.8795 0.0348 -1.0000 -1.0000 1855663 1581412826.10 151.5040 59.9998 32.0000 1.9771 1.9780 416.9125 417.1437 0.0348 -1.0000 -1.0000 1855743 1581412826.20 151.6008 59.9998 32.0000 1.9768 1.9777 416.8649 417.0965 0.0349 -1.0000 -1.0000 1855863 1581412826.30 151.6008 59.9998 32.0000 1.9782 1.9791 416.9679 417.1979 0.0346 -1.0000 -1.0000 1855933 1581412826.40 151.6008 59.9998 32.0000 1.9767 1.9776 416.9749 417.2058 0.0348 -1.0000 -1.0000 1856003 1581412826.50 151.6008 59.9998 32.0000 1.9779 1.9788 417.0101 417.2418 0.0348 -1.0000 -1.0000 1856063 1581412826.60 151.6008 59.9998 32.0000 1.9782 1.9791 417.0506 417.2815 0.0347 -1.0000 -1.0000 1856133 1581412826.70 151.6008 59.9998 32.0000 1.9772 1.9781 416.9152 417.1465 0.0349 -1.0000 -1.0000 1856892 1581412826.80 151.5283 59.9998 32.0000 1.9766 1.9775 417.0201 417.2516 0.0348 -1.0000 -1.0000 1856952 1581412826.90 151.3470 59.9998 32.0000 1.9768 1.9777 416.9102 417.1414 0.0348 -1.0000 -1.0000 1857032 1581412827.00 151.3470 59.9998 32.0000 1.9777 1.9786 416.8394 417.0708 0.0348 -1.0000 -1.0000 1857092 1581412827.10 151.3470 59.9998 32.0000 1.9775 1.9784 416.9207 417.1537 0.0350 -1.0000 -1.0000 1857152 1581412827.20 151.3470 59.9998 32.0000 1.9788 1.9797 416.8328 417.0643 0.0348 -1.0000 -1.0000 1857222 1581412827.30 151.3470 59.9998 32.0000 1.9790 1.9799 416.8517 417.0827 0.0348 -1.0000 -1.0000 1857302 1581412827.40 151.3541 59.9998 32.0000 1.9790 1.9799 416.8865 417.1180 0.0349 -1.0000 -1.0000 1857362 1581412827.50 151.4532 59.9998 32.0000 1.9792 1.9801 416.7197 416.9516 0.0350 -1.0000 -1.0000 1857442 1581412827.60 151.4532 59.9998 32.0000 1.9788 1.9797 416.7457 416.9760 0.0347 -1.0000 -1.0000 1857502 1581412827.70 151.4532 59.9998 32.0000 1.9793 1.9802 416.8068 417.0394 0.0350 -1.0000 -1.0000 1857562 1581412827.80 151.4532 59.9998 32.0000 1.9774 1.9783 416.7866 417.0184 0.0348 -1.0000 -1.0000 1857632 1581412827.90 151.4532 59.9998 32.0000 1.9781 1.9790 416.6792 416.9105 0.0349 -1.0000 -1.0000 1857702 1581412828.00 151.4532 59.9998 32.0000 1.9786 1.9795 416.6760 416.9080 0.0349 -1.0000 -1.0000 1857762 1581412828.10 151.4668 59.9998 32.0000 1.9785 1.9794 416.6727 416.9038 0.0348 -1.0000 -1.0000 1857832 1581412828.20 151.4668 59.9998 32.0000 1.9798 1.9807 416.6981 416.9305 0.0350 -1.0000 -1.0000 1857892 1581412828.30 151.4668 59.9998 32.0000 1.9779 1.9788 416.7915 417.0237 0.0350 -1.0000 -1.0000 1858402 1581412828.40 151.4668 59.9998 32.0000 1.9783 1.9792 417.0736 417.3063 0.0350 -1.0000 -1.0000 1858472 1581412828.50 151.4668 59.9998 32.0000 1.9783 1.9792 417.0675 417.2996 0.0350 -1.0000 -1.0000 1858542 1581412828.60 151.5873 59.9998 32.0000 1.9782 1.9791 417.0568 417.2894 0.0350 -1.0000 -1.0000 1858632 1581412828.70 151.5873 59.9998 32.0000 1.9787 1.9796 417.0024 417.2342 0.0349 -1.0000 -1.0000 1858692 1581412828.80 151.5873 59.9998 32.0000 1.9792 1.9801 417.0779 417.3110 0.0351 -1.0000 -1.0000 1858762 1581412828.90 151.5873 59.9998 32.0000 1.9792 1.9801 417.0145 417.2465 0.0349 -1.0000 -1.0000 1858831 1581412829.00 151.5873 59.9998 32.0000 1.9792 1.9801 416.9681 417.2001 0.0350 -1.0000 -1.0000 1858891 1581412829.10 151.5873 59.9998 32.0000 1.9793 1.9802 416.9875 417.2196 0.0349 -1.0000 -1.0000 1858951 1581412829.20 151.4841 59.9998 32.0000 1.9814 1.9823 416.5841 416.8164 0.0350 -1.0000 -1.0000 1859031 1581412829.30 151.4841 59.9998 32.0000 1.9787 1.9797 416.8738 417.1069 0.0351 -1.0000 -1.0000 1859121 1581412829.40 151.4841 59.9998 32.0000 1.9776 1.9785 416.9683 417.2009 0.0349 -1.0000 -1.0000 1859181 1581412829.50 151.4841 59.9998 32.0000 1.9783 1.9792 417.0135 417.2448 0.0349 -1.0000 -1.0000 1859261 1581412829.60 151.4841 59.9998 32.0000 1.9810 1.9819 416.7513 416.9839 0.0349 -1.0000 -1.0000 1859321 1581412829.70 151.4841 59.9998 32.0000 1.9796 1.9805 416.6405 416.8724 0.0350 -1.0000 -1.0000 1859381 1581412829.80 151.6664 59.9953 32.0000 1.9799 1.9808 416.9217 417.1530 0.0349 -1.0000 -1.0000 1859451 1581412829.90 151.6664 59.9953 32.0000 1.9785 1.9794 417.0301 417.2625 0.0350 -1.0000 -1.0000 1859521 1581412830.00 151.6664 59.9953 32.0000 1.9785 1.9794 417.0690 417.3018 0.0350 -1.0000 -1.0000 1859581 1581412830.10 151.6664 59.9953 32.0000 1.9787 1.9796 416.5189 416.7509 0.0350 -1.0000 -1.0000 1859651 1581412830.20 151.6664 59.9953 32.0000 1.9807 1.9816 416.5853 416.8175 0.0349 -1.0000 -1.0000 1859711 1581412830.30 151.6664 59.9953 32.0000 1.9793 1.9802 416.7395 416.9714 0.0349 -1.0000 -1.0000 1900501 1581412830.40 151.6157 59.9953 32.0000 1.9789 1.9798 416.8839 417.1163 0.0350 -1.0000 -1.0000 1900571 1581412830.50 151.5737 59.9953 32.0000 1.9772 1.9781 416.8746 417.1065 0.0349 -1.0000 -1.0000 1900630 1581412830.60 151.5737 59.9953 32.0000 1.9795 1.9804 416.7543 416.9853 0.0348 -1.0000 -1.0000 1900711 1581412830.70 151.5737 59.9953 32.0000 1.9800 1.9809 416.5775 416.8095 0.0350 -1.0000 -1.0000 1900771 1581412830.80 151.5737 59.9953 32.0000 1.9788 1.9797 416.7468 416.9792 0.0350 -1.0000 -1.0000 1900830 1581412830.90 151.5737 59.9953 32.0000 1.9788 1.9797 416.9306 417.1619 0.0349 -1.0000 -1.0000 1900910 1581412831.00 151.4061 59.9953 32.0000 1.9784 1.9793 417.1243 417.3565 0.0349 -1.0000 -1.0000 1900970 1581412831.10 151.4061 59.9953 32.0000 1.9786 1.9795 417.1683 417.4006 0.0350 -1.0000 -1.0000 1901040 1581412831.20 151.4061 59.9953 32.0000 1.9791 1.9800 416.7898 417.0221 0.0350 -1.0000 -1.0000 1901120 1581412831.30 151.4061 59.9953 32.0000 1.9799 1.9808 416.5833 416.8152 0.0349 -1.0000 -1.0000 1901180 1581412831.40 151.4061 59.9953 32.0000 1.9790 1.9799 416.5335 416.7652 0.0349 -1.0000 -1.0000 1901240 1581412831.50 151.4061 59.9953 32.0000 1.9781 1.9790 416.8703 417.1021 0.0349 -1.0000 -1.0000 1901310 1581412831.60 151.3191 59.9953 32.0000 1.9772 1.9781 416.9972 417.2290 0.0349 -1.0000 -1.0000 1901380 1581412831.70 151.3191 59.9953 32.0000 1.9770 1.9779 416.8604 417.0918 0.0349 -1.0000 -1.0000 1901440 1581412831.80 151.3191 59.9953 32.0000 1.9764 1.9773 416.9895 417.2216 0.0350 -1.0000 -1.0000 1901520 1581412831.90 151.3191 59.9953 32.0000 1.9769 1.9778 416.9302 417.1610 0.0348 -1.0000 -1.0000 1901640 1581412832.00 151.3191 59.9953 32.0000 1.9785 1.9794 417.0330 417.2654 0.0349 -1.0000 -1.0000 1901710 1581412832.10 151.3191 59.9953 32.0000 1.9784 1.9793 417.0492 417.2813 0.0349 -1.0000 -1.0000 1901780 1581412832.20 151.3916 59.9953 32.0000 1.9776 1.9785 416.8940 417.1261 0.0349 -1.0000 -1.0000 1901840 1581412832.30 151.4398 59.9953 32.0000 1.9787 1.9796 416.7569 416.9889 0.0349 -1.0000 -1.0000 1901900 1581412832.40 151.4398 59.9953 32.0000 1.9780 1.9789 416.8780 417.1102 0.0349 -1.0000 -1.0000 1902160 1581412832.50 151.4398 59.9953 32.0000 1.9785 1.9794 416.6292 416.8607 0.0349 -1.0000 -1.0000 1902220 1581412832.60 151.4398 59.9953 32.0000 1.9787 1.9796 416.6280 416.8601 0.0350 -1.0000 -1.0000 1902300 1581412832.70 151.4398 59.9953 32.0000 1.9786 1.9795 416.6975 416.9291 0.0349 -1.0000 -1.0000 1902360 1581412832.80 151.6370 59.9953 32.0000 1.9796 1.9805 416.6771 416.9093 0.0351 -1.0000 -1.0000 1902420 1581412832.90 151.6370 59.9953 32.0000 1.9782 1.9791 416.6488 416.8805 0.0348 -1.0000 -1.0000 1902660 1581412833.00 151.6370 59.9953 32.0000 1.9784 1.9793 416.6512 416.8823 0.0348 -1.0000 -1.0000 1902729 1581412833.10 151.6370 59.9953 32.0000 1.9791 1.9800 416.8232 417.0552 0.0350 -1.0000 -1.0000 1902790 1581412833.20 151.6370 59.9953 32.0000 1.9775 1.9784 417.1420 417.3751 0.0350 -1.0000 -1.0000 1902859 1581412833.30 151.6370 59.9953 32.0000 1.9792 1.9801 416.9826 417.2143 0.0348 -1.0000 -1.0000 1902919 1581412833.40 151.3174 59.9953 32.0000 1.9777 1.9786 416.8612 417.0926 0.0348 -1.0000 -1.0000 1902979 1581412833.50 151.3174 59.9953 32.0000 1.9778 1.9786 416.7746 417.0045 0.0347 -1.0000 -1.0000 1903419 1581412833.60 151.3174 59.9953 32.0000 1.9775 1.9784 416.8565 417.0881 0.0349 -1.0000 -1.0000 1903479 1581412833.70 151.3174 59.9953 32.0000 1.9777 1.9786 416.6677 416.8995 0.0349 -1.0000 -1.0000 1903539 1581412833.80 151.3174 59.9953 32.0000 1.9764 1.9773 416.6456 416.8764 0.0348 -1.0000 -1.0000 1903609 1581412833.90 151.3174 59.9953 32.0000 1.9782 1.9791 416.6299 416.8630 0.0352 -1.0000 -1.0000 1903669 1581412834.00 151.3882 59.9953 32.0000 1.9779 1.9788 416.5867 416.8172 0.0347 -1.0000 -1.0000 1903869 1581412834.10 151.3882 59.9953 32.0000 1.9776 1.9785 416.7294 416.9608 0.0348 -1.0000 -1.0000 1903939 1581412834.20 151.3882 59.9953 32.0000 1.9777 1.9786 416.6010 416.8324 0.0349 -1.0000 -1.0000 1903999 1581412834.30 151.3882 59.9953 32.0000 1.9778 1.9787 416.6598 416.8919 0.0348 -1.0000 -1.0000 1904069 1581412834.40 151.3882 59.9953 32.0000 1.9785 1.9794 416.6614 416.8923 0.0349 -1.0000 -1.0000 1904139 1581412834.50 151.6513 59.9953 32.0000 1.9785 1.9794 416.7676 416.9997 0.0349 -1.0000 -1.0000 1904199 1581412834.60 151.6513 59.9953 32.0000 1.9784 1.9793 416.8647 417.0978 0.0350 -1.0000 -1.0000 1904279 1581412834.70 151.6513 59.9953 32.0000 1.9786 1.9795 417.0082 417.2406 0.0350 -1.0000 -1.0000 1904338 1581412834.80 151.6513 59.9953 32.0000 1.9789 1.9798 416.7495 416.9818 0.0350 -1.0000 -1.0000 1904399 1581412834.90 151.6513 59.9953 32.0000 1.9795 1.9804 416.6320 416.8649 0.0350 -1.0000 -1.0000 1904479 1581412835.00 151.6513 59.9953 32.0000 1.9793 1.9802 416.6244 416.8566 0.0350 -1.0000 -1.0000 1904538 1581412835.10 151.8500 59.9977 32.0000 1.9780 1.9789 416.6463 416.8771 0.0349 -1.0000 -1.0000 1904599 1581412835.20 151.8500 59.9977 32.0000 1.9790 1.9799 416.8751 417.1082 0.0351 -1.0000 -1.0000 1904679 1581412835.30 151.8500 59.9977 32.0000 1.9794 1.9803 417.2108 417.4425 0.0348 -1.0000 -1.0000 1904738 1581412835.40 151.8500 59.9977 32.0000 1.9791 1.9800 417.2120 417.4439 0.0349 -1.0000 -1.0000 1904798 1581412835.50 151.8500 59.9977 32.0000 1.9789 1.9798 416.8516 417.0831 0.0348 -1.0000 -1.0000 1904908 1581412835.60 151.3401 59.9977 32.0000 1.9803 1.9812 416.6440 416.8754 0.0349 -1.0000 -1.0000 1904968 1581412835.70 151.3401 59.9977 32.0000 1.9794 1.9803 416.6596 416.8912 0.0348 -1.0000 -1.0000 1905028 1581412835.80 151.3401 59.9977 32.0000 1.9782 1.9791 416.8512 417.0831 0.0349 -1.0000 -1.0000 1905098 1581412835.90 151.3401 59.9977 32.0000 1.9791 1.9800 416.8260 417.0586 0.0350 -1.0000 -1.0000 1905168 1581412836.00 151.3401 59.9977 32.0000 1.9795 1.9804 416.8303 417.0630 0.0350 -1.0000 -1.0000 1905628 1581412836.10 151.3401 59.9977 32.0000 1.9802 1.9811 416.4356 416.6667 0.0348 -1.0000 -1.0000 1905698 1581412836.20 151.4504 59.9977 32.0000 1.9796 1.9805 416.7345 416.9668 0.0350 -1.0000 -1.0000 1905758 1581412836.30 151.5717 59.9977 32.0000 1.9773 1.9782 417.0094 417.2411 0.0348 -1.0000 -1.0000 1905848 1581412836.40 151.5717 59.9977 32.0000 1.9783 1.9792 416.8438 417.0760 0.0349 -1.0000 -1.0000 1905918 1581412836.50 151.5717 59.9977 32.0000 1.9782 1.9791 416.7116 416.9432 0.0349 -1.0000 -1.0000 1906148 1581412836.60 151.5717 59.9977 32.0000 1.9798 1.9807 416.6462 416.8773 0.0348 -1.0000 -1.0000 1906217 1581412836.70 151.5717 59.9977 32.0000 1.9798 1.9807 416.7208 416.9527 0.0349 -1.0000 -1.0000 1906288 1581412836.80 151.5024 59.9977 32.0000 1.9789 1.9798 416.8451 417.0762 0.0348 -1.0000 -1.0000 1906347 1581412836.90 151.5024 59.9977 32.0000 1.9786 1.9795 417.0043 417.2368 0.0350 -1.0000 -1.0000 1906417 1581412837.00 151.5024 59.9977 32.0000 1.9765 1.9774 416.8430 417.0751 0.0349 -1.0000 -1.0000 1906478 1581412837.10 151.5024 59.9977 32.0000 1.9783 1.9792 416.8377 417.0687 0.0348 -1.0000 -1.0000 1906657 1581412837.20 151.5024 59.9977 32.0000 1.9772 1.9781 416.9472 417.1797 0.0349 -1.0000 -1.0000 1906727 1581412837.30 151.4027 59.9977 32.0000 1.9779 1.9788 416.8001 417.0314 0.0348 -1.0000 -1.0000 1906787 1581412837.40 151.3864 59.9977 32.0000 1.9773 1.9782 416.6379 416.8694 0.0349 -1.0000 -1.0000 1906857 1581412837.50 151.3864 59.9977 32.0000 1.9778 1.9787 416.7219 416.9538 0.0349 -1.0000 -1.0000 1906927 1581412837.60 151.3864 59.9977 32.0000 1.9785 1.9794 416.7167 416.9484 0.0349 -1.0000 -1.0000 1907167 1581412837.70 151.3864 59.9977 32.0000 1.9787 1.9796 416.6318 416.8628 0.0348 -1.0000 -1.0000 1907227 1581412837.80 151.3864 59.9977 32.0000 1.9780 1.9789 416.7194 416.9509 0.0347 -1.0000 -1.0000 1907297 1581412837.90 151.3815 59.9977 32.0000 1.9783 1.9792 416.7522 416.9832 0.0348 -1.0000 -1.0000 1907367 1581412838.00 151.3815 59.9977 32.0000 1.9789 1.9798 416.8429 417.0733 0.0347 -1.0000 -1.0000 1907427 1581412838.10 151.3815 59.9977 32.0000 1.9769 1.9778 416.8581 417.0893 0.0347 -1.0000 -1.0000 1908177 1581412838.20 151.3815 59.9977 32.0000 1.9769 1.9778 416.9839 417.2159 0.0350 -1.0000 -1.0000 1908246 1581412838.30 151.3815 59.9977 32.0000 1.9770 1.9779 417.0376 417.2695 0.0350 -1.0000 -1.0000 1908307 1581412838.40 151.4878 59.9977 32.0000 1.9784 1.9793 416.9563 417.1889 0.0349 -1.0000 -1.0000 1908386 1581412838.50 151.4878 59.9977 32.0000 1.9794 1.9803 416.9976 417.2302 0.0349 -1.0000 -1.0000 1908446 1581412838.60 151.4878 59.9977 32.0000 1.9793 1.9802 416.7838 417.0149 0.0348 -1.0000 -1.0000 1908516 1581412838.70 151.4878 59.9977 32.0000 1.9791 1.9800 416.5815 416.8126 0.0348 -1.0000 -1.0000 1908586 1581412838.80 151.4878 59.9977 32.0000 1.9787 1.9796 416.8537 417.0852 0.0349 -1.0000 -1.0000 1908646 1581412838.90 151.4878 59.9977 32.0000 1.9775 1.9784 417.1518 417.3832 0.0347 -1.0000 -1.0000 1908716 1581412839.00 151.5908 59.9977 32.0000 1.9789 1.9798 416.9890 417.2206 0.0348 -1.0000 -1.0000 1908786 1581412839.10 151.5908 59.9977 32.0000 1.9788 1.9797 416.9252 417.1562 0.0348 -1.0000 -1.0000 1908866 1581412839.20 151.5908 59.9977 32.0000 1.9786 1.9795 416.9223 417.1528 0.0346 -1.0000 -1.0000 1908936 1581412839.30 151.5908 59.9977 32.0000 1.9792 1.9801 417.1767 417.4082 0.0348 -1.0000 -1.0000 1908996 1581412839.40 151.5908 59.9977 32.0000 1.9776 1.9785 417.1191 417.3494 0.0346 -1.0000 -1.0000 1909056 1581412839.50 151.5908 59.9977 32.0000 1.9800 1.9809 417.0014 417.2323 0.0348 -1.0000 -1.0000 1909136 1581412839.60 151.5565 60.0022 32.0000 1.9801 1.9811 416.7821 417.0136 0.0348 -1.0000 -1.0000 1909196 1581412839.70 151.5565 60.0022 32.0000 1.9793 1.9802 416.6641 416.8947 0.0347 -1.0000 -1.0000 1909376 1581412839.80 151.5565 60.0022 32.0000 1.9789 1.9798 416.5893 416.8183 0.0345 -1.0000 -1.0000 1909446 1581412839.90 151.5565 60.0022 32.0000 1.9791 1.9800 417.0198 417.2499 0.0347 -1.0000 -1.0000 1909506 1581412840.00 151.5565 60.0022 32.0000 1.9784 1.9793 416.9237 417.1547 0.0348 -1.0000 -1.0000 1909576 1581412840.10 151.5565 60.0022 32.0000 1.9779 1.9788 417.0961 417.3283 0.0349 -1.0000 -1.0000 1909646 1581412840.20 151.5490 60.0022 32.0000 1.9784 1.9793 417.0065 417.2378 0.0347 -1.0000 -1.0000 1910136 1581412840.30 151.5117 60.0022 32.0000 1.9795 1.9804 417.0656 417.2958 0.0346 -1.0000 -1.0000 1910196 1581412840.40 151.5117 60.0022 32.0000 1.9786 1.9795 416.8554 417.0858 0.0347 -1.0000 -1.0000 1910266 1581412840.50 151.5117 60.0022 32.0000 1.9783 1.9792 416.7307 416.9624 0.0349 -1.0000 -1.0000 1910325 1581412840.60 151.5117 60.0022 32.0000 1.9794 1.9803 416.7085 416.9399 0.0348 -1.0000 -1.0000 1910405 1581412840.70 151.5117 60.0022 32.0000 1.9795 1.9804 416.6585 416.8885 0.0346 -1.0000 -1.0000 1910465 1581412840.80 151.3698 60.0022 32.0000 1.9768 1.9777 416.6801 416.9107 0.0348 -1.0000 -1.0000 1910535 1581412840.90 151.3698 60.0022 32.0000 1.9772 1.9781 416.7575 416.9888 0.0348 -1.0000 -1.0000 1910605 1581412841.00 151.3698 60.0022 32.0000 1.9780 1.9789 416.6761 416.9071 0.0348 -1.0000 -1.0000 1910665 1581412841.10 151.3698 60.0022 32.0000 1.9787 1.9796 416.7611 416.9928 0.0349 -1.0000 -1.0000 1910725 1581412841.20 151.3698 60.0022 32.0000 1.9783 1.9792 416.6298 416.8607 0.0347 -1.0000 -1.0000 1910805 1581412841.30 151.4202 60.0022 32.0000 1.9786 1.9795 416.7671 416.9977 0.0348 -1.0000 -1.0000 1910865 1581412841.40 151.5266 60.0022 32.0000 1.9773 1.9782 416.9810 417.2126 0.0349 -1.0000 -1.0000 1910935 1581412841.50 151.5266 60.0022 32.0000 1.9792 1.9801 416.8716 417.1026 0.0347 -1.0000 -1.0000 1911005 1581412841.60 151.5266 60.0022 32.0000 1.9789 1.9798 417.0682 417.2987 0.0347 -1.0000 -1.0000 1911075 1581412841.70 151.5266 60.0022 32.0000 1.9773 1.9782 417.1279 417.3582 0.0347 -1.0000 -1.0000 1911145 1581412841.80 151.5266 60.0022 32.0000 1.9778 1.9787 417.0055 417.2360 0.0347 -1.0000 -1.0000 1911235 1581412841.90 151.6013 60.0022 32.0000 1.9776 1.9785 417.2134 417.4445 0.0347 -1.0000 -1.0000 1911305 1581412842.00 151.6013 60.0022 32.0000 1.9790 1.9799 417.0536 417.2845 0.0347 -1.0000 -1.0000 1911365 1581412842.10 151.6013 60.0022 32.0000 1.9811 1.9820 416.7933 417.0234 0.0346 -1.0000 -1.0000 1911435 1581412842.20 151.6013 60.0022 32.0000 1.9788 1.9797 416.8026 417.0330 0.0347 -1.0000 -1.0000 1911865 1581412842.30 151.6013 60.0022 32.0000 1.9807 1.9816 416.5639 416.7938 0.0346 -1.0000 -1.0000 1911925 1581412842.40 151.6013 60.0022 32.0000 1.9768 1.9777 416.9210 417.1515 0.0347 -1.0000 -1.0000 1912005 1581412842.50 151.5381 60.0022 32.0000 1.9769 1.9778 416.9625 417.1933 0.0346 -1.0000 -1.0000 1912065 1581412842.60 151.4373 60.0022 32.0000 1.9776 1.9785 416.9254 417.1558 0.0348 -1.0000 -1.0000 1912134 1581412842.70 151.4373 60.0022 32.0000 1.9773 1.9782 416.7864 417.0177 0.0348 -1.0000 -1.0000 1912204 1581412842.80 151.4373 60.0022 32.0000 1.9773 1.9782 417.0743 417.3057 0.0348 -1.0000 -1.0000 1912264 1581412842.90 151.4373 60.0022 32.0000 1.9781 1.9790 417.1106 417.3428 0.0349 -1.0000 -1.0000 1912334 1581412843.00 151.4373 60.0022 32.0000 1.9791 1.9800 417.0174 417.2487 0.0348 -1.0000 -1.0000 1912394 1581412843.10 151.3298 60.0022 32.0000 1.9803 1.9812 416.7597 416.9907 0.0347 -1.0000 -1.0000 1912464 1581412843.20 151.3165 60.0022 32.0000 1.9791 1.9800 416.6460 416.8759 0.0347 -1.0000 -1.0000 1912534 1581412843.30 151.3165 60.0022 32.0000 1.9761 1.9770 416.8240 417.0556 0.0348 -1.0000 -1.0000 1913224 1581412843.40 151.3165 60.0022 32.0000 1.9771 1.9780 416.9568 417.1878 0.0348 -1.0000 -1.0000 1913374 1581412843.50 151.3165 60.0022 32.0000 1.9775 1.9784 416.8580 417.0888 0.0347 -1.0000 -1.0000 1913444 1581412843.60 151.3166 60.0022 32.0000 1.9765 1.9774 416.8602 417.0906 0.0347 -1.0000 -1.0000 1913504 1581412843.70 151.3170 60.0022 32.0000 1.9759 1.9768 416.7925 417.0238 0.0348 -1.0000 -1.0000 1913564 1581412843.80 151.3170 60.0022 32.0000 1.9771 1.9780 416.8485 417.0796 0.0348 -1.0000 -1.0000 1913644 1581412843.90 151.3170 60.0022 32.0000 1.9773 1.9782 416.7761 417.0079 0.0349 -1.0000 -1.0000 1913704 1581412844.00 151.3170 60.0022 32.0000 1.9769 1.9778 416.6476 416.8782 0.0347 -1.0000 -1.0000 1913774 1581412844.10 151.3170 60.0022 32.0000 1.9765 1.9775 416.7341 416.9645 0.0346 -1.0000 -1.0000 1913844 1581412844.20 151.3304 60.0022 32.0000 1.9782 1.9791 416.6860 416.9162 0.0347 -1.0000 -1.0000 1913904 1581412844.30 151.3304 60.0022 32.0000 1.9772 1.9781 416.7354 416.9655 0.0347 -1.0000 -1.0000 1913973 1581412844.40 151.3304 60.0022 32.0000 1.9788 1.9797 416.7135 416.9449 0.0349 -1.0000 -1.0000 1914043 1581412844.50 151.3304 60.0022 32.0000 1.9786 1.9795 416.6947 416.9257 0.0348 -1.0000 -1.0000 1914104 1581412844.60 151.3304 60.0022 32.0000 1.9767 1.9776 416.7874 417.0183 0.0348 -1.0000 -1.0000 1914184 1581412844.70 151.4182 60.0040 32.0000 1.9770 1.9779 417.0079 417.2389 0.0347 -1.0000 -1.0000 1914243 1581412844.80 151.4937 60.0055 32.0000 1.9765 1.9774 417.1073 417.3387 0.0348 -1.0000 -1.0000 1914393 1581412844.90 151.4937 60.0055 32.0000 1.9786 1.9795 417.0809 417.3113 0.0347 -1.0000 -1.0000 1914463 1581412845.00 151.4937 60.0055 32.0000 1.9792 1.9801 417.1158 417.3468 0.0347 -1.0000 -1.0000 1914533 1581412845.10 151.4937 60.0055 32.0000 1.9784 1.9793 416.9227 417.1554 0.0350 -1.0000 -1.0000 1914593 1581412845.20 151.4937 60.0055 32.0000 1.9797 1.9807 416.8743 417.1060 0.0349 -1.0000 -1.0000 1914663 1581412845.30 151.5777 60.0055 32.0000 1.9803 1.9812 416.7274 416.9590 0.0349 -1.0000 -1.0000 1914893 1581412845.40 151.5777 60.0055 32.0000 1.9794 1.9803 416.6009 416.8320 0.0347 -1.0000 -1.0000 1914953 1581412845.50 151.5777 60.0055 32.0000 1.9795 1.9804 416.9574 417.1875 0.0347 -1.0000 -1.0000 1915023 1581412845.60 151.5777 60.0055 32.0000 1.9793 1.9802 417.1443 417.3762 0.0349 -1.0000 -1.0000 1915083 1581412845.70 151.5777 60.0055 32.0000 1.9793 1.9802 416.9935 417.2251 0.0348 -1.0000 -1.0000 1915153 1581412845.80 151.5861 60.0055 32.0000 1.9816 1.9825 416.8014 417.0323 0.0348 -1.0000 -1.0000 1915393 1581412845.90 151.5878 60.0055 32.0000 1.9795 1.9804 416.5846 416.8150 0.0347 -1.0000 -1.0000 1915463 1581412846.00 151.5878 60.0055 32.0000 1.9788 1.9797 416.6089 416.8400 0.0348 -1.0000 -1.0000 1915523 1581412846.10 151.5878 60.0055 32.0000 1.9796 1.9805 416.7700 417.0010 0.0348 -1.0000 -1.0000 1915593 1581412846.20 151.5878 60.0055 32.0000 1.9781 1.9790 417.0108 417.2407 0.0346 -1.0000 -1.0000 1915653 1581412846.30 151.5878 60.0055 32.0000 1.9789 1.9798 417.0080 417.2396 0.0349 -1.0000 -1.0000 1915723 1581412846.40 151.7003 60.0055 32.0000 1.9789 1.9798 417.0970 417.3278 0.0347 -1.0000 -1.0000 1916072 1581412846.50 151.7003 60.0055 32.0000 1.9797 1.9806 416.9865 417.2171 0.0347 -1.0000 -1.0000 1916142 1581412846.60 151.7003 60.0055 32.0000 1.9793 1.9802 416.7743 417.0040 0.0345 -1.0000 -1.0000 1916212 1581412846.70 151.7003 60.0055 32.0000 1.9790 1.9799 416.7076 416.9391 0.0348 -1.0000 -1.0000 1916272 1581412846.80 151.7003 60.0055 32.0000 1.9783 1.9792 416.8751 417.1057 0.0347 -1.0000 -1.0000 1916332 1581412846.90 151.4309 60.0055 32.0000 1.9771 1.9780 416.7748 417.0053 0.0347 -1.0000 -1.0000 1916412 1581412847.00 151.4309 60.0055 32.0000 1.9783 1.9792 416.7866 417.0166 0.0346 -1.0000 -1.0000 1916472 1581412847.10 151.4309 60.0055 32.0000 1.9785 1.9794 416.8281 417.0578 0.0346 -1.0000 -1.0000 1916542 1581412847.20 151.4309 60.0055 32.0000 1.9776 1.9785 416.8814 417.1124 0.0348 -1.0000 -1.0000 1916622 1581412847.30 151.4309 60.0055 32.0000 1.9763 1.9772 416.8471 417.0778 0.0347 -1.0000 -1.0000 1916682 1581412847.40 151.6042 60.0055 32.0000 1.9777 1.9786 416.7585 416.9878 0.0344 -1.0000 -1.0000 1917162 1581412847.50 151.6735 60.0055 32.0000 1.9778 1.9787 416.9927 417.2231 0.0348 -1.0000 -1.0000 1917242 1581412847.60 151.6735 60.0055 32.0000 1.9776 1.9785 417.0665 417.2983 0.0348 -1.0000 -1.0000 1917302 1581412847.70 151.6735 60.0055 32.0000 1.9765 1.9774 417.0206 417.2520 0.0348 -1.0000 -1.0000 1917382 1581412847.80 151.6735 60.0055 32.0000 1.9770 1.9779 417.0530 417.2830 0.0346 -1.0000 -1.0000 1917452 1581412847.90 151.6735 60.0055 32.0000 1.9797 1.9806 416.7495 416.9799 0.0347 -1.0000 -1.0000 1917682 1581412848.00 151.5255 60.0055 32.0000 1.9798 1.9807 416.7103 416.9408 0.0347 -1.0000 -1.0000 1917741 1581412848.10 151.5255 60.0055 32.0000 1.9790 1.9799 416.9059 417.1371 0.0348 -1.0000 -1.0000 1917811 1581412848.20 151.5255 60.0055 32.0000 1.9778 1.9787 417.0765 417.3063 0.0345 -1.0000 -1.0000 1917882 1581412848.30 151.5255 60.0055 32.0000 1.9789 1.9798 417.1348 417.3647 0.0346 -1.0000 -1.0000 1917941 1581412848.40 151.5255 60.0055 32.0000 1.9790 1.9799 416.8803 417.1107 0.0347 -1.0000 -1.0000 1918181 1581412848.50 151.8392 60.0055 32.0000 1.9814 1.9823 416.7416 416.9722 0.0347 -1.0000 -1.0000 1918241 1581412848.60 151.8392 60.0055 32.0000 1.9809 1.9818 416.9362 417.1658 0.0346 -1.0000 -1.0000 1918311 1581412848.70 151.8392 60.0055 32.0000 1.9787 1.9796 417.2359 417.4664 0.0346 -1.0000 -1.0000 1918371 1581412848.80 151.8392 60.0055 32.0000 1.9792 1.9801 417.1269 417.3585 0.0348 -1.0000 -1.0000 1918441 1581412848.90 151.8392 60.0055 32.0000 1.9791 1.9800 416.7880 417.0185 0.0347 -1.0000 -1.0000 1918511 1581412849.00 151.8392 60.0055 32.0000 1.9797 1.9806 416.6605 416.8911 0.0347 -1.0000 -1.0000 1918641 1581412849.10 151.4925 60.0055 32.0000 1.9797 1.9806 416.6186 416.8494 0.0347 -1.0000 -1.0000 1918701 1581412849.20 151.4925 60.0055 32.0000 1.9802 1.9811 416.7001 416.9300 0.0346 -1.0000 -1.0000 1918771 1581412849.30 151.4925 60.0055 32.0000 1.9778 1.9787 416.7807 417.0115 0.0348 -1.0000 -1.0000 1918841 1581412849.40 151.4925 60.0055 32.0000 1.9779 1.9788 416.7502 416.9811 0.0348 -1.0000 -1.0000 1918901 1581412849.50 151.4925 60.0055 32.0000 1.9780 1.9789 416.9494 417.1804 0.0348 -1.0000 -1.0000 1918971 1581412849.60 151.2940 60.0066 32.0000 1.9777 1.9786 417.0557 417.2865 0.0347 -1.0000 -1.0000 1919041 1581412849.70 151.2940 60.0066 32.0000 1.9767 1.9776 417.0333 417.2638 0.0347 -1.0000 -1.0000 1919261 1581412849.80 151.2940 60.0066 32.0000 1.9764 1.9773 416.9452 417.1761 0.0347 -1.0000 -1.0000 1919331 1581412849.90 151.2940 60.0066 32.0000 1.9770 1.9779 416.9940 417.2245 0.0348 -1.0000 -1.0000 1919401 1581412850.00 151.2940 60.0066 32.0000 1.9779 1.9788 417.0820 417.3138 0.0349 -1.0000 -1.0000 1919471 1581412850.10 151.3494 60.0066 32.0000 1.9778 1.9787 417.1651 417.3960 0.0347 -1.0000 -1.0000 1919541 1581412850.20 151.5851 60.0066 32.0000 1.9774 1.9783 416.9787 417.2101 0.0348 -1.0000 -1.0000 1919611 1581412850.30 151.5851 60.0066 32.0000 1.9794 1.9803 416.8352 417.0653 0.0345 -1.0000 -1.0000 1919671 1581412850.40 151.5851 60.0066 32.0000 1.9791 1.9800 416.7024 416.9324 0.0346 -1.0000 -1.0000 1919740 1581412850.50 151.5851 60.0066 32.0000 1.9790 1.9799 416.7799 417.0101 0.0347 -1.0000 -1.0000 1919930 1581412850.60 151.5851 60.0066 32.0000 1.9777 1.9786 416.6899 416.9210 0.0348 -1.0000 -1.0000 1920000 1581412850.70 151.4980 60.0066 32.0000 1.9770 1.9779 416.7280 416.9598 0.0349 -1.0000 -1.0000 1920070 1581412850.80 151.4980 60.0066 32.0000 1.9775 1.9784 416.9800 417.2115 0.0348 -1.0000 -1.0000 1920130 1581412850.90 151.4980 60.0066 32.0000 1.9761 1.9770 416.9170 417.1485 0.0349 -1.0000 -1.0000 1920210 1581412851.00 151.4980 60.0066 32.0000 1.9789 1.9798 416.8235 417.0539 0.0348 -1.0000 -1.0000 1921160 1581412851.10 151.4980 60.0066 32.0000 1.9782 1.9791 416.9057 417.1379 0.0349 -1.0000 -1.0000 1921220 1581412851.20 151.4794 60.0066 32.0000 1.9783 1.9792 417.1561 417.3876 0.0348 -1.0000 -1.0000 1921290 1581412851.30 151.4686 60.0066 32.0000 1.9772 1.9781 417.1159 417.3453 0.0345 -1.0000 -1.0000 1921360 1581412851.40 151.4686 60.0066 32.0000 1.9772 1.9781 417.0445 417.2748 0.0347 -1.0000 -1.0000 1921420 1581412851.50 151.4686 60.0066 32.0000 1.9784 1.9793 416.7129 416.9423 0.0346 -1.0000 -1.0000 1921500 1581412851.60 151.4686 60.0066 32.0000 1.9806 1.9815 416.6608 416.8916 0.0348 -1.0000 -1.0000 1921559 1581412851.70 151.4686 60.0066 32.0000 1.9796 1.9805 416.8514 417.0822 0.0347 -1.0000 -1.0000 1921619 1581412851.80 151.5948 60.0066 32.0000 1.9793 1.9802 417.0869 417.3179 0.0347 -1.0000 -1.0000 1921700 1581412851.90 151.5948 60.0066 32.0000 1.9780 1.9789 417.0370 417.2666 0.0345 -1.0000 -1.0000 1921759 1581412852.00 151.5948 60.0066 32.0000 1.9777 1.9786 417.0594 417.2897 0.0346 -1.0000 -1.0000 1921819 1581412852.10 151.5948 60.0066 32.0000 1.9773 1.9782 416.9253 417.1552 0.0347 -1.0000 -1.0000 1921899 1581412852.20 151.5948 60.0066 32.0000 1.9785 1.9794 416.7264 416.9572 0.0348 -1.0000 -1.0000 1921959 1581412852.30 151.4123 60.0066 32.0000 1.9782 1.9791 416.6824 416.9135 0.0348 -1.0000 -1.0000 1922019 1581412852.40 151.3906 60.0066 32.0000 1.9785 1.9794 416.6987 416.9290 0.0347 -1.0000 -1.0000 1922089 1581412852.50 151.3906 60.0066 32.0000 1.9775 1.9784 416.6269 416.8575 0.0348 -1.0000 -1.0000 1922159 1581412852.60 151.3906 60.0066 32.0000 1.9778 1.9787 416.8751 417.1059 0.0347 -1.0000 -1.0000 1922229 1581412852.70 151.3906 60.0066 32.0000 1.9773 1.9782 416.7955 417.0255 0.0347 -1.0000 -1.0000 1922289 1581412852.80 151.3906 60.0066 32.0000 1.9775 1.9784 416.7194 416.9498 0.0346 -1.0000 -1.0000 1922349 1581412852.90 151.5918 60.0066 32.0000 1.9796 1.9805 416.6791 416.9079 0.0346 -1.0000 -1.0000 1922429 1581412853.00 151.5918 60.0066 32.0000 1.9780 1.9789 416.9942 417.2250 0.0346 -1.0000 -1.0000 1923019 1581412853.10 151.5918 60.0066 32.0000 1.9777 1.9786 416.8686 417.1003 0.0349 -1.0000 -1.0000 1923079 1581412853.20 151.5918 60.0066 32.0000 1.9773 1.9782 416.8716 417.1022 0.0347 -1.0000 -1.0000 1923149 1581412853.30 151.5918 60.0066 32.0000 1.9769 1.9778 417.0214 417.2521 0.0348 -1.0000 -1.0000 1923209 1581412853.40 151.3944 60.0066 32.0000 1.9776 1.9785 416.8909 417.1213 0.0347 -1.0000 -1.0000 1923279 1581412853.50 151.3944 60.0066 32.0000 1.9771 1.9780 416.9367 417.1675 0.0348 -1.0000 -1.0000 1923349 1581412853.60 151.3944 60.0066 32.0000 1.9777 1.9786 416.9710 417.2025 0.0349 -1.0000 -1.0000 1923409 1581412853.70 151.3944 60.0066 32.0000 1.9786 1.9795 416.7005 416.9319 0.0348 -1.0000 -1.0000 1923468 1581412853.80 151.3944 60.0066 32.0000 1.9793 1.9802 416.5924 416.8226 0.0346 -1.0000 -1.0000 1923548 1581412853.90 151.3944 60.0066 32.0000 1.9797 1.9806 416.6866 416.9160 0.0345 -1.0000 -1.0000 1923609 1581412854.00 151.5260 60.0066 32.0000 1.9792 1.9801 416.6967 416.9281 0.0348 -1.0000 -1.0000 1923668 1581412854.10 151.5260 60.0066 32.0000 1.9779 1.9789 416.7340 416.9650 0.0347 -1.0000 -1.0000 1924168 1581412854.20 151.5260 60.0066 32.0000 1.9785 1.9794 416.8402 417.0703 0.0346 -1.0000 -1.0000 1924228 1581412854.30 151.5260 60.0066 32.0000 1.9786 1.9795 416.6987 416.9285 0.0347 -1.0000 -1.0000 1924288 1581412854.40 151.5260 60.0066 32.0000 1.9795 1.9804 416.9835 417.2146 0.0348 -1.0000 -1.0000 1924358 1581412854.50 151.6333 60.0066 32.0000 1.9786 1.9795 417.1611 417.3923 0.0348 -1.0000 -1.0000 1924428 1581412854.60 151.7675 60.0066 32.0000 1.9788 1.9797 417.0502 417.2813 0.0348 -1.0000 -1.0000 1924498 1581412854.70 151.7675 60.0066 32.0000 1.9777 1.9786 417.1194 417.3503 0.0347 -1.0000 -1.0000 1924558 1581412854.80 151.7675 60.0066 32.0000 1.9788 1.9797 417.1523 417.3840 0.0348 -1.0000 -1.0000 1924618 1581412854.90 151.7675 60.0066 32.0000 1.9792 1.9801 417.0355 417.2663 0.0347 -1.0000 -1.0000 1924698 1581412855.00 151.7675 60.0066 32.0000 1.9778 1.9787 416.8450 417.0756 0.0347 -1.0000 -1.0000 1924758 1581412855.10 151.6566 60.0064 32.0000 1.9815 1.9824 416.7931 417.0224 0.0347 -1.0000 -1.0000 1924938 1581412855.20 151.6566 60.0064 32.0000 1.9801 1.9810 416.6696 416.9006 0.0347 -1.0000 -1.0000 1925008 1581412855.30 151.6566 60.0064 32.0000 1.9776 1.9785 416.9059 417.1377 0.0348 -1.0000 -1.0000 1925068 1581412855.40 151.6566 60.0064 32.0000 1.9773 1.9782 417.1060 417.3372 0.0349 -1.0000 -1.0000 1925138 1581412855.50 151.6566 60.0064 32.0000 1.9792 1.9801 416.9397 417.1719 0.0349 -1.0000 -1.0000 1925208 1581412855.60 151.5104 60.0064 32.0000 1.9803 1.9812 416.7532 416.9844 0.0348 -1.0000 -1.0000 1925387 1581412855.70 151.5104 60.0064 32.0000 1.9800 1.9809 416.7104 416.9423 0.0348 -1.0000 -1.0000 1925447 1581412855.80 151.5104 60.0064 32.0000 1.9797 1.9806 416.6595 416.8912 0.0350 -1.0000 -1.0000 1925517 1581412855.90 151.5104 60.0064 32.0000 1.9786 1.9795 416.6784 416.9110 0.0349 -1.0000 -1.0000 1925588 1581412856.00 151.5104 60.0064 32.0000 1.9776 1.9785 416.7497 416.9797 0.0346 -1.0000 -1.0000 1925647 1581412856.10 151.5169 60.0064 32.0000 1.9772 1.9781 416.6236 416.8543 0.0348 -1.0000 -1.0000 1925887 1581412856.20 151.6022 60.0064 32.0000 1.9799 1.9808 416.6027 416.8339 0.0348 -1.0000 -1.0000 1925957 1581412856.30 151.6022 60.0064 32.0000 1.9798 1.9808 416.7609 416.9921 0.0348 -1.0000 -1.0000 1926017 1581412856.40 151.6022 60.0064 32.0000 1.9804 1.9813 416.9388 417.1697 0.0348 -1.0000 -1.0000 1926097 1581412856.50 151.6022 60.0064 32.0000 1.9794 1.9803 417.1376 417.3691 0.0349 -1.0000 -1.0000 1926157 1581412856.60 151.6022 60.0064 32.0000 1.9787 1.9796 416.8733 417.1042 0.0347 -1.0000 -1.0000 1927167 1581412856.70 151.5804 60.0064 32.0000 1.9805 1.9814 416.6377 416.8691 0.0348 -1.0000 -1.0000 1927227 1581412856.80 151.5804 60.0064 32.0000 1.9789 1.9798 416.6858 416.9165 0.0347 -1.0000 -1.0000 1927297 1581412856.90 151.5804 60.0064 32.0000 1.9779 1.9788 416.8024 417.0340 0.0349 -1.0000 -1.0000 1927367 1581412857.00 151.5804 60.0064 32.0000 1.9770 1.9779 416.9336 417.1650 0.0349 -1.0000 -1.0000 1927426 1581412857.10 151.5804 60.0064 32.0000 1.9779 1.9788 416.8187 417.0503 0.0348 -1.0000 -1.0000 1927487 1581412857.20 151.4223 60.0064 32.0000 1.9781 1.9790 416.8594 417.0904 0.0347 -1.0000 -1.0000 1927567 1581412857.30 151.2483 60.0064 32.0000 1.9744 1.9753 416.8647 417.0955 0.0348 -1.0000 -1.0000 1927626 1581412857.40 151.2483 60.0064 32.0000 1.9768 1.9777 416.8391 417.0710 0.0349 -1.0000 -1.0000 1927686 1581412857.50 151.2483 60.0064 32.0000 1.9759 1.9768 416.8999 417.1297 0.0347 -1.0000 -1.0000 1927766 1581412857.60 151.2483 60.0064 32.0000 1.9786 1.9796 416.9039 417.1362 0.0351 -1.0000 -1.0000 1927826 1581412857.70 151.2483 60.0064 32.0000 1.9790 1.9799 416.8432 417.0748 0.0348 -1.0000 -1.0000 1927886 1581412857.80 151.4491 60.0064 32.0000 1.9791 1.9801 416.8744 417.1055 0.0348 -1.0000 -1.0000 1927966 1581412857.90 151.4491 60.0064 32.0000 1.9788 1.9797 416.9417 417.1730 0.0348 -1.0000 -1.0000 1928026 1581412858.00 151.4491 60.0064 32.0000 1.9780 1.9789 416.8593 417.0913 0.0349 -1.0000 -1.0000 1928086 1581412858.10 151.4491 60.0064 32.0000 1.9774 1.9783 416.7523 416.9824 0.0346 -1.0000 -1.0000 1928166 1581412858.20 151.4491 60.0064 32.0000 1.9777 1.9786 416.6625 416.8934 0.0348 -1.0000 -1.0000 1928226 1581412858.30 151.5111 60.0064 32.0000 1.9780 1.9789 416.6288 416.8603 0.0349 -1.0000 -1.0000 1928286 1581412858.40 151.5305 60.0064 32.0000 1.9762 1.9771 416.6329 416.8639 0.0347 -1.0000 -1.0000 1928366 1581412858.50 151.5305 60.0064 32.0000 1.9792 1.9801 416.7347 416.9668 0.0351 -1.0000 -1.0000 1928426 1581412858.60 151.5305 60.0064 32.0000 1.9799 1.9808 416.8233 417.0551 0.0348 -1.0000 -1.0000 1928496 1581412858.70 151.5305 60.0064 32.0000 1.9791 1.9800 416.9704 417.2018 0.0349 -1.0000 -1.0000 1928556 1581412858.80 151.5305 60.0064 32.0000 1.9787 1.9796 416.9851 417.2167 0.0348 -1.0000 -1.0000 1928626 1581412858.90 151.4976 60.0064 32.0000 1.9806 1.9815 416.7282 416.9579 0.0347 -1.0000 -1.0000 1928696 1581412859.00 151.4684 60.0064 32.0000 1.9790 1.9799 416.5841 416.8158 0.0349 -1.0000 -1.0000 1928756 1581412859.10 151.4684 60.0064 32.0000 1.9780 1.9789 416.6285 416.8603 0.0349 -1.0000 -1.0000 1928816 1581412859.20 151.4684 60.0064 32.0000 1.9766 1.9775 416.9148 417.1460 0.0348 -1.0000 -1.0000 1929195 1581412859.30 151.4684 60.0064 32.0000 1.9789 1.9798 417.1992 417.4311 0.0349 -1.0000 -1.0000 1929255 1581412859.40 151.4699 60.0064 32.0000 1.9803 1.9812 417.0628 417.2945 0.0348 -1.0000 -1.0000 1929315 1581412859.50 151.6720 60.0064 32.0000 1.9810 1.9819 416.9024 417.1333 0.0348 -1.0000 -1.0000 1929395 1581412859.60 151.6720 60.0064 32.0000 1.9802 1.9811 416.6514 416.8827 0.0348 -1.0000 -1.0000 1929575 1581412859.70 151.6720 60.0064 32.0000 1.9797 1.9806 416.7869 417.0182 0.0348 -1.0000 -1.0000 1929635 1581412859.80 151.6720 60.0064 32.0000 1.9784 1.9793 416.9497 417.1820 0.0350 -1.0000 -1.0000 1929705 1581412859.90 151.6720 60.0064 32.0000 1.9780 1.9789 417.0125 417.2449 0.0350 -1.0000 -1.0000 1929775 1581412860.00 151.4277 60.0077 32.0000 1.9784 1.9793 417.0367 417.2691 0.0350 -1.0000 -1.0000 1929835 1581412860.10 151.3470 60.0082 32.0000 1.9788 1.9797 416.9150 417.1469 0.0349 -1.0000 -1.0000 1929915 1581412860.20 151.3470 60.0082 32.0000 1.9788 1.9797 416.5818 416.8125 0.0348 -1.0000 -1.0000 1930145 1581412860.30 151.3470 60.0082 32.0000 1.9779 1.9788 416.8181 417.0489 0.0346 -1.0000 -1.0000 1930205 1581412860.40 151.3470 60.0082 32.0000 1.9775 1.9784 417.0062 417.2371 0.0348 -1.0000 -1.0000 1930275 1581412860.50 151.3470 60.0082 32.0000 1.9779 1.9788 416.9647 417.1961 0.0348 -1.0000 -1.0000 1930345 1581412860.60 151.3470 60.0082 32.0000 1.9773 1.9782 416.9715 417.2036 0.0350 -1.0000 -1.0000 1930415 1581412860.70 151.3625 60.0082 32.0000 1.9774 1.9783 417.0382 417.2701 0.0349 -1.0000 -1.0000 1930645 1581412860.80 151.3625 60.0082 32.0000 1.9770 1.9779 417.0267 417.2581 0.0348 -1.0000 -1.0000 1930705 1581412860.90 151.3625 60.0082 32.0000 1.9760 1.9769 416.8360 417.0678 0.0349 -1.0000 -1.0000 1930785 1581412861.00 151.3625 60.0082 32.0000 1.9758 1.9767 416.7201 416.9507 0.0348 -1.0000 -1.0000 1930845 1581412861.10 151.3625 60.0082 32.0000 1.9775 1.9784 416.7872 417.0188 0.0349 -1.0000 -1.0000 1930905 1581412861.20 151.5082 60.0082 32.0000 1.9776 1.9785 416.7766 417.0076 0.0348 -1.0000 -1.0000 1930975 1581412861.30 151.5082 60.0082 32.0000 1.9789 1.9798 416.7770 417.0073 0.0346 -1.0000 -1.0000 1931034 1581412861.40 151.5082 60.0082 32.0000 1.9788 1.9797 416.6073 416.8379 0.0349 -1.0000 -1.0000 1931104 1581412861.50 151.5082 60.0082 32.0000 1.9790 1.9799 416.6922 416.9226 0.0347 -1.0000 -1.0000 1931175 1581412861.60 151.5082 60.0082 32.0000 1.9802 1.9811 416.9234 417.1543 0.0347 -1.0000 -1.0000 1931234 1581412861.70 151.5082 60.0082 32.0000 1.9783 1.9792 416.7224 416.9530 0.0347 -1.0000 -1.0000 1931654 1581412861.80 151.3587 60.0082 32.0000 1.9802 1.9811 416.7049 416.9369 0.0349 -1.0000 -1.0000 1931724 1581412861.90 151.3587 60.0082 32.0000 1.9794 1.9803 416.6580 416.8891 0.0348 -1.0000 -1.0000 1931784 1581412862.00 151.3587 60.0082 32.0000 1.9795 1.9804 416.7903 417.0209 0.0347 -1.0000 -1.0000 1931854 1581412862.10 151.3587 60.0082 32.0000 1.9785 1.9794 417.0273 417.2583 0.0348 -1.0000 -1.0000 1931924 1581412862.20 151.3587 60.0082 32.0000 1.9785 1.9794 417.0243 417.2549 0.0346 -1.0000 -1.0000 1932364 1581412862.30 151.4664 60.0082 32.0000 1.9781 1.9790 417.0050 417.2356 0.0348 -1.0000 -1.0000 1932424 1581412862.40 151.4664 60.0082 32.0000 1.9788 1.9797 417.1052 417.3374 0.0349 -1.0000 -1.0000 1932494 1581412862.50 151.4664 60.0082 32.0000 1.9785 1.9794 416.8952 417.1256 0.0346 -1.0000 -1.0000 1932554 1581412862.60 151.4664 60.0082 32.0000 1.9780 1.9789 416.9287 417.1595 0.0348 -1.0000 -1.0000 1932634 1581412862.70 151.4664 60.0082 32.0000 1.9780 1.9789 417.0124 417.2439 0.0348 -1.0000 -1.0000 1932694 1581412862.80 151.4664 60.0082 32.0000 1.9783 1.9792 416.8261 417.0576 0.0349 -1.0000 -1.0000 1932754 1581412862.90 151.6870 60.0082 32.0000 1.9792 1.9801 416.8145 417.0451 0.0346 -1.0000 -1.0000 1932834 1581412863.00 151.6870 60.0082 32.0000 1.9799 1.9808 416.7385 416.9692 0.0348 -1.0000 -1.0000 1932904 1581412863.10 151.6870 60.0082 32.0000 1.9793 1.9802 416.6993 416.9309 0.0349 -1.0000 -1.0000 1932963 1581412863.20 151.6870 60.0082 32.0000 1.9793 1.9802 417.0735 417.3048 0.0348 -1.0000 -1.0000 1933033 1581412863.30 151.6870 60.0082 32.0000 1.9788 1.9797 417.0376 417.2699 0.0350 -1.0000 -1.0000 1933163 1581412863.40 151.6430 60.0082 32.0000 1.9783 1.9792 416.9794 417.2102 0.0348 -1.0000 -1.0000 1933223 1581412863.50 151.6314 60.0082 32.0000 1.9787 1.9796 416.6229 416.8538 0.0348 -1.0000 -1.0000 1933293 1581412863.60 151.6314 60.0082 32.0000 1.9783 1.9792 416.6645 416.8947 0.0347 -1.0000 -1.0000 1933363 1581412863.70 151.6314 60.0082 32.0000 1.9791 1.9800 416.8990 417.1295 0.0347 -1.0000 -1.0000 1933433 1581412863.80 151.6314 60.0082 32.0000 1.9788 1.9797 416.9235 417.1553 0.0349 -1.0000 -1.0000 1933673 1581412863.90 151.6314 60.0082 32.0000 1.9782 1.9791 417.1476 417.3782 0.0347 -1.0000 -1.0000 1933733 1581412864.00 151.7013 60.0082 32.0000 1.9793 1.9802 417.1267 417.3588 0.0349 -1.0000 -1.0000 1933793 1581412864.10 151.7013 60.0082 32.0000 1.9788 1.9797 417.1518 417.3823 0.0347 -1.0000 -1.0000 1933873 1581412864.20 151.7013 60.0082 32.0000 1.9794 1.9803 417.0199 417.2516 0.0348 -1.0000 -1.0000 1933933 1581412864.30 151.7013 60.0082 32.0000 1.9805 1.9814 416.7070 416.9376 0.0348 -1.0000 -1.0000 1934163 1581412864.40 151.7013 60.0082 32.0000 1.9777 1.9786 416.6564 416.8875 0.0348 -1.0000 -1.0000 1934243 1581412864.50 151.7013 60.0082 32.0000 1.9777 1.9786 416.9388 417.1697 0.0347 -1.0000 -1.0000 1934303 1581412864.60 151.5725 60.0096 32.0000 1.9773 1.9782 416.9365 417.1672 0.0347 -1.0000 -1.0000 1934383 1581412864.70 151.5725 60.0096 32.0000 1.9766 1.9775 417.0050 417.2351 0.0347 -1.0000 -1.0000 1934443 1581412864.80 151.5725 60.0096 32.0000 1.9769 1.9778 416.8265 417.0577 0.0347 -1.0000 -1.0000 1934663 1581412864.90 151.5725 60.0096 32.0000 1.9769 1.9778 416.9301 417.1622 0.0349 -1.0000 -1.0000 1934742 1581412865.00 151.5725 60.0096 32.0000 1.9773 1.9782 416.8834 417.1148 0.0348 -1.0000 -1.0000 1934802 1581412865.10 151.5725 60.0096 32.0000 1.9767 1.9776 416.7307 416.9622 0.0349 -1.0000 -1.0000 1934863 1581412865.20 151.5725 60.0096 32.0000 1.9770 1.9779 416.7365 416.9669 0.0347 -1.0000 -1.0000 1934932 1581412865.30 151.3011 60.0096 32.0000 1.9767 1.9776 416.8203 417.0506 0.0347 -1.0000 -1.0000 1935712 1581412865.40 151.3011 60.0096 32.0000 1.9758 1.9767 416.9552 417.1854 0.0346 -1.0000 -1.0000 1935782 1581412865.50 151.3011 60.0096 32.0000 1.9764 1.9773 416.9257 417.1555 0.0346 -1.0000 -1.0000 1935852 1581412865.60 151.3011 60.0096 32.0000 1.9771 1.9780 416.9590 417.1895 0.0347 -1.0000 -1.0000 1935942 1581412865.70 151.3011 60.0096 32.0000 1.9796 1.9805 416.7877 417.0173 0.0346 -1.0000 -1.0000 1936002 1581412865.80 151.3011 60.0096 32.0000 1.9815 1.9824 416.7461 416.9768 0.0347 -1.0000 -1.0000 1936072 1581412865.90 151.1777 60.0096 32.0000 1.9789 1.9798 416.6390 416.8693 0.0347 -1.0000 -1.0000 1936132 1581412866.00 151.1777 60.0096 32.0000 1.9777 1.9786 416.6925 416.9227 0.0347 -1.0000 -1.0000 1936202 1581412866.10 151.1777 60.0096 32.0000 1.9753 1.9762 416.8308 417.0617 0.0348 -1.0000 -1.0000 1936272 1581412866.20 151.1777 60.0096 32.0000 1.9771 1.9780 417.0310 417.2623 0.0348 -1.0000 -1.0000 1936332 1581412866.30 151.1777 60.0096 32.0000 1.9765 1.9774 416.9834 417.2136 0.0347 -1.0000 -1.0000 1936402 1581412866.40 151.3972 60.0096 32.0000 1.9771 1.9780 416.9032 417.1341 0.0347 -1.0000 -1.0000 1936482 1581412866.50 151.5746 60.0096 32.0000 1.9782 1.9791 416.7500 416.9806 0.0347 -1.0000 -1.0000 1936542 1581412866.60 151.5746 60.0096 32.0000 1.9790 1.9799 417.0182 417.2489 0.0348 -1.0000 -1.0000 1936612 1581412866.70 151.5746 60.0096 32.0000 1.9775 1.9784 416.9736 417.2043 0.0347 -1.0000 -1.0000 1936682 1581412866.80 151.5746 60.0096 32.0000 1.9787 1.9796 416.8869 417.1172 0.0346 -1.0000 -1.0000 1936742 1581412866.90 151.5746 60.0096 32.0000 1.9777 1.9786 416.8983 417.1283 0.0347 -1.0000 -1.0000 1936812 1581412867.00 151.4270 60.0096 32.0000 1.9783 1.9792 416.8811 417.1124 0.0348 -1.0000 -1.0000 1936872 1581412867.10 151.4270 60.0096 32.0000 1.9800 1.9809 416.8404 417.0709 0.0347 -1.0000 -1.0000 1936942 1581412867.20 151.4270 60.0096 32.0000 1.9778 1.9787 416.7591 416.9898 0.0347 -1.0000 -1.0000 1937011 1581412867.30 151.4270 60.0096 32.0000 1.9769 1.9778 416.7493 416.9781 0.0345 -1.0000 -1.0000 1937072 1581412867.40 151.4270 60.0096 32.0000 1.9787 1.9796 416.7544 416.9837 0.0346 -1.0000 -1.0000 1937131 1581412867.50 151.4300 60.0096 32.0000 1.9781 1.9790 416.7400 416.9704 0.0347 -1.0000 -1.0000 1937211 1581412867.60 151.4308 60.0096 32.0000 1.9769 1.9778 416.8525 417.0833 0.0347 -1.0000 -1.0000 1937272 1581412867.70 151.4308 60.0096 32.0000 1.9765 1.9774 416.8620 417.0915 0.0345 -1.0000 -1.0000 1937331 1581412867.80 151.4308 60.0096 32.0000 1.9770 1.9779 416.8346 417.0644 0.0346 -1.0000 -1.0000 1937411 1581412867.90 151.4308 60.0096 32.0000 1.9776 1.9785 416.8928 417.1221 0.0345 -1.0000 -1.0000 1937721 1581412868.00 151.4308 60.0096 32.0000 1.9788 1.9797 416.8765 417.1070 0.0348 -1.0000 -1.0000 1937781 1581412868.10 151.4964 60.0096 32.0000 1.9780 1.9789 416.8648 417.0961 0.0348 -1.0000 -1.0000 1937861 1581412868.20 151.4964 60.0096 32.0000 1.9775 1.9784 416.6432 416.8734 0.0346 -1.0000 -1.0000 1937921 1581412868.30 151.4964 60.0096 32.0000 1.9798 1.9807 416.6491 416.8784 0.0345 -1.0000 -1.0000 1937981 1581412868.40 151.4964 60.0096 32.0000 1.9801 1.9810 416.5063 416.7348 0.0344 -1.0000 -1.0000 1938171 1581412868.50 151.4964 60.0096 32.0000 1.9789 1.9798 416.8278 417.0571 0.0346 -1.0000 -1.0000 1938231 1581412868.60 151.4964 60.0096 32.0000 1.9784 1.9793 416.8831 417.1129 0.0346 -1.0000 -1.0000 1938311 1581412868.70 151.4063 60.0096 32.0000 1.9796 1.9805 416.7592 416.9904 0.0348 -1.0000 -1.0000 1938371 1581412868.80 151.4063 60.0096 32.0000 1.9785 1.9794 416.7696 417.0001 0.0347 -1.0000 -1.0000 1938431 1581412868.90 151.4063 60.0096 32.0000 1.9786 1.9795 416.6012 416.8312 0.0346 -1.0000 -1.0000 1938671 1581412869.00 151.4063 60.0096 32.0000 1.9798 1.9807 416.7077 416.9378 0.0347 -1.0000 -1.0000 1938741 1581412869.10 151.4063 60.0096 32.0000 1.9783 1.9792 416.6347 416.8658 0.0349 -1.0000 -1.0000 1938801 1581412869.20 151.4556 60.0096 32.0000 1.9789 1.9798 416.6252 416.8557 0.0347 -1.0000 -1.0000 1938871 1581412869.30 151.5394 60.0096 32.0000 1.9797 1.9806 416.9249 417.1560 0.0348 -1.0000 -1.0000 1938930 1581412869.40 151.5394 60.0096 32.0000 1.9785 1.9794 417.2423 417.4738 0.0348 -1.0000 -1.0000 1939160 1581412869.50 151.5394 60.0096 32.0000 1.9783 1.9792 417.1776 417.4104 0.0349 -1.0000 -1.0000 1939240 1581412869.60 151.5394 60.0096 32.0000 1.9791 1.9800 417.0004 417.2310 0.0347 -1.0000 -1.0000 1939300 1581412869.70 151.5394 60.0096 32.0000 1.9792 1.9801 416.7735 417.0037 0.0346 -1.0000 -1.0000 1939380 1581412869.80 151.5566 60.0083 32.0000 1.9787 1.9796 416.6485 416.8784 0.0347 -1.0000 -1.0000 1939450 1581412869.90 151.5566 60.0083 32.0000 1.9790 1.9799 416.9234 417.1542 0.0347 -1.0000 -1.0000 1939900 1581412870.00 151.5566 60.0083 32.0000 1.9782 1.9791 417.1085 417.3389 0.0346 -1.0000 -1.0000 1939960 1581412870.10 151.5566 60.0083 32.0000 1.9798 1.9807 416.9403 417.1704 0.0346 -1.0000 -1.0000 1940040 1581412870.20 151.5566 60.0083 32.0000 1.9777 1.9786 416.9632 417.1933 0.0346 -1.0000 -1.0000 1940100 1581412870.30 151.5566 60.0083 32.0000 1.9776 1.9785 417.0053 417.2365 0.0348 -1.0000 -1.0000 1940170 1581412870.40 151.5566 60.0083 32.0000 1.9792 1.9801 416.7630 416.9944 0.0348 -1.0000 -1.0000 1940240 1581412870.50 151.3508 60.0083 32.0000 1.9794 1.9803 416.6333 416.8638 0.0347 -1.0000 -1.0000 1940300 1581412870.60 151.3508 60.0083 32.0000 1.9788 1.9797 416.6464 416.8756 0.0346 -1.0000 -1.0000 1940380 1581412870.70 151.3508 60.0083 32.0000 1.9787 1.9796 416.7170 416.9473 0.0347 -1.0000 -1.0000 1940440 1581412870.80 151.3508 60.0083 32.0000 1.9779 1.9788 416.9042 417.1345 0.0347 -1.0000 -1.0000 1940500 1581412870.90 151.3508 60.0083 32.0000 1.9791 1.9800 416.8333 417.0634 0.0347 -1.0000 -1.0000 1940580 1581412871.00 151.3835 60.0083 32.0000 1.9773 1.9782 416.7819 417.0120 0.0347 -1.0000 -1.0000 1940640 1581412871.10 151.4734 60.0083 32.0000 1.9786 1.9795 417.1346 417.3653 0.0347 -1.0000 -1.0000 1940700 1581412871.20 151.4734 60.0083 32.0000 1.9788 1.9797 417.1302 417.3611 0.0348 -1.0000 -1.0000 1940780 1581412871.30 151.4734 60.0083 32.0000 1.9781 1.9790 417.1836 417.4126 0.0345 -1.0000 -1.0000 1940840 1581412871.40 151.4734 60.0083 32.0000 1.9783 1.9793 416.9387 417.1704 0.0349 -1.0000 -1.0000 1940900 1581412871.50 151.4734 60.0083 32.0000 1.9780 1.9790 416.9323 417.1640 0.0349 -1.0000 -1.0000 1941959 1581412871.60 151.5175 60.0083 32.0000 1.9794 1.9803 416.7797 417.0111 0.0348 -1.0000 -1.0000 1942019 1581412871.70 151.5175 60.0083 32.0000 1.9798 1.9807 416.6539 416.8836 0.0346 -1.0000 -1.0000 1942259 1581412871.80 151.5175 60.0083 32.0000 1.9796 1.9805 416.7283 416.9585 0.0347 -1.0000 -1.0000 1942339 1581412871.90 151.5175 60.0083 32.0000 1.9785 1.9794 417.0596 417.2909 0.0348 -1.0000 -1.0000 1942399 1581412872.00 151.5175 60.0083 32.0000 1.9768 1.9777 417.1196 417.3506 0.0347 -1.0000 -1.0000 1942469 1581412872.10 151.5653 60.0083 32.0000 1.9780 1.9789 417.0915 417.3225 0.0347 -1.0000 -1.0000 1942539 1581412872.20 151.5653 60.0083 32.0000 1.9795 1.9804 416.7923 417.0216 0.0346 -1.0000 -1.0000 1942599 1581412872.30 151.5653 60.0083 32.0000 1.9801 1.9810 416.7127 416.9422 0.0344 -1.0000 -1.0000 1942669 1581412872.40 151.5653 60.0083 32.0000 1.9797 1.9806 416.7648 416.9947 0.0346 -1.0000 -1.0000 1942749 1581412872.50 151.5653 60.0083 32.0000 1.9787 1.9796 416.6042 416.8340 0.0346 -1.0000 -1.0000 1942819 1581412872.60 151.5654 60.0083 32.0000 1.9785 1.9794 416.8273 417.0577 0.0347 -1.0000 -1.0000 1942889 1581412872.70 151.5671 60.0083 32.0000 1.9775 1.9784 416.7977 417.0278 0.0346 -1.0000 -1.0000 1942948 1581412872.80 151.5671 60.0083 32.0000 1.9766 1.9775 416.9754 417.2052 0.0346 -1.0000 -1.0000 1943008 1581412872.90 151.5671 60.0083 32.0000 1.9780 1.9789 417.0605 417.2911 0.0347 -1.0000 -1.0000 1943098 1581412873.00 151.5671 60.0083 32.0000 1.9790 1.9799 416.9955 417.2266 0.0347 -1.0000 -1.0000 1943158 1581412873.10 151.5671 60.0083 32.0000 1.9790 1.9799 417.0206 417.2508 0.0346 -1.0000 -1.0000 1943218 1581412873.20 151.6949 60.0083 32.0000 1.9795 1.9804 416.9762 417.2068 0.0347 -1.0000 -1.0000 1943298 1581412873.30 151.6949 60.0083 32.0000 1.9788 1.9797 416.8292 417.0596 0.0346 -1.0000 -1.0000 1943358 1581412873.40 151.6949 60.0083 32.0000 1.9802 1.9811 416.6344 416.8634 0.0345 -1.0000 -1.0000 1943418 1581412873.50 151.6949 60.0083 32.0000 1.9801 1.9810 416.6283 416.8576 0.0345 -1.0000 -1.0000 1943498 1581412873.60 151.6949 60.0083 32.0000 1.9794 1.9803 416.6979 416.9275 0.0346 -1.0000 -1.0000 1943558 1581412873.70 151.6949 60.0083 32.0000 1.9772 1.9781 417.0500 417.2801 0.0345 -1.0000 -1.0000 1943618 1581412873.80 151.6260 60.0083 32.0000 1.9793 1.9802 417.0174 417.2466 0.0346 -1.0000 -1.0000 1943698 1581412873.90 151.5226 60.0083 32.0000 1.9768 1.9777 417.0518 417.2833 0.0348 -1.0000 -1.0000 1943758 1581412874.00 151.5226 60.0083 32.0000 1.9794 1.9803 416.9879 417.2179 0.0347 -1.0000 -1.0000 1944438 1581412874.10 151.5226 60.0083 32.0000 1.9797 1.9806 416.7879 417.0189 0.0348 -1.0000 -1.0000 1944528 1581412874.20 151.5226 60.0083 32.0000 1.9799 1.9808 416.6530 416.8823 0.0345 -1.0000 -1.0000 1944588 1581412874.30 151.5226 60.0083 32.0000 1.9811 1.9820 416.7123 416.9426 0.0348 -1.0000 -1.0000 1944648 1581412874.40 151.7155 60.0083 32.0000 1.9793 1.9802 416.7814 417.0124 0.0347 -1.0000 -1.0000 1944727 1581412874.50 151.7155 60.0083 32.0000 1.9800 1.9809 416.6653 416.8936 0.0344 -1.0000 -1.0000 1944788 1581412874.60 151.7155 60.0083 32.0000 1.9795 1.9804 416.7960 417.0259 0.0347 -1.0000 -1.0000 1944857 1581412874.70 151.7155 60.0083 32.0000 1.9790 1.9799 416.7392 416.9696 0.0347 -1.0000 -1.0000 1944917 1581412874.80 151.7155 60.0083 32.0000 1.9781 1.9790 417.0161 417.2466 0.0346 -1.0000 -1.0000 1944997 1581412874.90 151.7155 60.0083 32.0000 1.9786 1.9795 417.2113 417.4416 0.0347 -1.0000 -1.0000 1945077 1581412875.00 151.7155 60.0083 32.0000 1.9787 1.9796 417.0030 417.2344 0.0347 -1.0000 -1.0000 1945137 1581412875.10 151.4733 60.0079 32.0000 1.9789 1.9798 416.8451 417.0751 0.0348 -1.0000 -1.0000 1945197 1581412875.20 151.4733 60.0079 32.0000 1.9777 1.9786 416.6097 416.8404 0.0347 -1.0000 -1.0000 1945277 1581412875.30 151.4733 60.0079 32.0000 1.9791 1.9800 416.7491 416.9787 0.0345 -1.0000 -1.0000 1945337 1581412875.40 151.4733 60.0079 32.0000 1.9783 1.9792 416.6603 416.8893 0.0345 -1.0000 -1.0000 1945397 1581412875.50 151.4733 60.0079 32.0000 1.9783 1.9792 416.6378 416.8666 0.0345 -1.0000 -1.0000 1945637 1581412875.60 151.4733 60.0079 32.0000 1.9799 1.9808 416.6452 416.8757 0.0347 -1.0000 -1.0000 1945697 1581412875.70 151.5190 60.0079 32.0000 1.9795 1.9804 416.6669 416.8980 0.0349 -1.0000 -1.0000 1945757 1581412875.80 151.7016 60.0079 32.0000 1.9778 1.9787 416.6542 416.8851 0.0347 -1.0000 -1.0000 1945827 1581412875.90 151.7016 60.0079 32.0000 1.9782 1.9791 417.1314 417.3616 0.0347 -1.0000 -1.0000 1945887 1581412876.00 151.7016 60.0079 32.0000 1.9783 1.9792 417.0741 417.3050 0.0347 -1.0000 -1.0000 1945957 1581412876.10 151.7016 60.0079 32.0000 1.9793 1.9802 417.1438 417.3732 0.0346 -1.0000 -1.0000 1946027 1581412876.20 151.7016 60.0079 32.0000 1.9793 1.9802 416.9025 417.1340 0.0348 -1.0000 -1.0000 1946087 1581412876.30 151.7016 60.0079 32.0000 1.9790 1.9799 416.6980 416.9293 0.0348 -1.0000 -1.0000 1946147 1581412876.40 151.4606 60.0079 32.0000 1.9768 1.9777 416.9158 417.1460 0.0346 -1.0000 -1.0000 1946227 1581412876.50 151.4606 60.0079 32.0000 1.9775 1.9784 416.9843 417.2142 0.0346 -1.0000 -1.0000 1946287 1581412876.60 151.4606 60.0079 32.0000 1.9769 1.9778 416.9040 417.1342 0.0347 -1.0000 -1.0000 1946427 1581412876.70 151.4606 60.0079 32.0000 1.9782 1.9791 416.9396 417.1692 0.0344 -1.0000 -1.0000 1946487 1581412876.80 151.4606 60.0079 32.0000 1.9773 1.9782 416.9379 417.1677 0.0347 -1.0000 -1.0000 1946547 1581412876.90 151.5123 60.0079 32.0000 1.9792 1.9801 416.8258 417.0561 0.0347 -1.0000 -1.0000 1946627 1581412877.00 151.5709 60.0079 32.0000 1.9815 1.9824 416.6986 416.9292 0.0347 -1.0000 -1.0000 1946687 1581412877.10 151.5709 60.0079 32.0000 1.9798 1.9807 416.7877 417.0177 0.0346 -1.0000 -1.0000 1946916 1581412877.20 151.5709 60.0079 32.0000 1.9798 1.9807 416.6222 416.8526 0.0347 -1.0000 -1.0000 1946986 1581412877.30 151.5709 60.0079 32.0000 1.9802 1.9811 416.9305 417.1606 0.0345 -1.0000 -1.0000 1947046 1581412877.40 151.5709 60.0079 32.0000 1.9807 1.9816 417.0523 417.2825 0.0346 -1.0000 -1.0000 1947116 1581412877.50 151.6197 60.0079 32.0000 1.9794 1.9803 416.9684 417.1989 0.0347 -1.0000 -1.0000 1947186 1581412877.60 151.6197 60.0079 32.0000 1.9793 1.9802 416.6501 416.8805 0.0347 -1.0000 -1.0000 1947706 1581412877.70 151.6197 60.0079 32.0000 1.9798 1.9807 416.5645 416.7947 0.0346 -1.0000 -1.0000 1947776 1581412877.80 151.6197 60.0079 32.0000 1.9787 1.9796 416.6821 416.9117 0.0346 -1.0000 -1.0000 1947846 1581412877.90 151.6197 60.0079 32.0000 1.9786 1.9795 416.9901 417.2192 0.0344 -1.0000 -1.0000 1947906 1581412878.00 151.6522 60.0079 32.0000 1.9786 1.9795 417.0542 417.2844 0.0347 -1.0000 -1.0000 1947966 1581412878.10 151.6890 60.0079 32.0000 1.9787 1.9796 416.8609 417.0913 0.0346 -1.0000 -1.0000 1948985 1581412878.20 151.6890 60.0079 32.0000 1.9792 1.9801 416.6959 416.9259 0.0347 -1.0000 -1.0000 1949045 1581412878.30 151.6890 60.0079 32.0000 1.9787 1.9797 416.9255 417.1558 0.0346 -1.0000 -1.0000 1949115 1581412878.40 151.6890 60.0079 32.0000 1.9800 1.9809 416.8843 417.1141 0.0346 -1.0000 -1.0000 1949185 1581412878.50 151.6890 60.0079 32.0000 1.9788 1.9797 417.1470 417.3770 0.0347 -1.0000 -1.0000 1949245 1581412878.60 151.4987 60.0079 32.0000 1.9765 1.9774 416.9420 417.1737 0.0349 -1.0000 -1.0000 1949315 1581412878.70 151.4987 60.0079 32.0000 1.9774 1.9783 417.0398 417.2694 0.0345 -1.0000 -1.0000 1949385 1581412878.80 151.4987 60.0079 32.0000 1.9791 1.9800 416.9680 417.1990 0.0347 -1.0000 -1.0000 1949445 1581412878.90 151.4987 60.0079 32.0000 1.9775 1.9784 416.8594 417.0895 0.0347 -1.0000 -1.0000 1949515 1581412879.00 151.4987 60.0079 32.0000 1.9777 1.9786 416.8864 417.1161 0.0346 -1.0000 -1.0000 1949585 1581412879.10 151.5156 60.0079 32.0000 1.9796 1.9805 416.8358 417.0665 0.0347 -1.0000 -1.0000 1949675 1581412879.20 151.5645 60.0079 32.0000 1.9802 1.9811 416.5946 416.8239 0.0345 -1.0000 -1.0000 1949745 1581412879.30 151.5645 60.0079 32.0000 1.9792 1.9801 416.6346 416.8647 0.0347 -1.0000 -1.0000 1949805 1581412879.40 151.5645 60.0079 32.0000 1.9785 1.9794 416.8936 417.1243 0.0347 -1.0000 -1.0000 1949875 1581412879.50 151.5645 60.0079 32.0000 1.9781 1.9790 416.9789 417.2100 0.0348 -1.0000 -1.0000 1949985 1581412879.60 151.5645 60.0079 32.0000 1.9774 1.9783 416.7814 417.0132 0.0349 -1.0000 -1.0000 1950045 1581412879.70 151.5645 60.0079 32.0000 1.9779 1.9788 416.7946 417.0264 0.0349 -1.0000 -1.0000 1950105 1581412879.80 151.4294 60.0076 32.0000 1.9783 1.9792 416.7797 417.0110 0.0348 -1.0000 -1.0000 1950175 1581412879.90 151.4294 60.0076 32.0000 1.9793 1.9802 416.6942 416.9258 0.0349 -1.0000 -1.0000 1950245 1581412880.00 151.4294 60.0076 32.0000 1.9796 1.9805 416.6602 416.8915 0.0348 -1.0000 -1.0000 1950305 1581412880.10 151.4294 60.0076 32.0000 1.9787 1.9796 416.5898 416.8205 0.0347 -1.0000 -1.0000 1950375 1581412880.20 151.4294 60.0076 32.0000 1.9786 1.9795 416.7192 416.9510 0.0349 -1.0000 -1.0000 1950445 1581412880.30 151.4294 60.0076 32.0000 1.9778 1.9787 416.7787 417.0110 0.0350 -1.0000 -1.0000 1950515 1581412880.40 151.4334 60.0076 32.0000 1.9776 1.9785 416.7051 416.9358 0.0347 -1.0000 -1.0000 1950585 1581412880.50 151.4480 60.0076 32.0000 1.9774 1.9783 416.8578 417.0895 0.0349 -1.0000 -1.0000 1950655 1581412880.60 151.4480 60.0076 32.0000 1.9773 1.9782 416.8198 417.0515 0.0348 -1.0000 -1.0000 1950725 1581412880.70 151.4480 60.0076 32.0000 1.9778 1.9787 416.9148 417.1460 0.0349 -1.0000 -1.0000 1950785 1581412880.80 151.4480 60.0076 32.0000 1.9775 1.9784 416.9465 417.1789 0.0349 -1.0000 -1.0000 1950845 1581412880.90 151.4480 60.0076 32.0000 1.9772 1.9781 417.0433 417.2753 0.0349 -1.0000 -1.0000 1950914 1581412881.00 151.3591 60.0076 32.0000 1.9767 1.9776 416.9906 417.2234 0.0349 -1.0000 -1.0000 1950984 1581412881.10 151.3591 60.0076 32.0000 1.9763 1.9772 416.9380 417.1688 0.0347 -1.0000 -1.0000 1951044 1581412881.20 151.5872 60.0076 32.0000 1.9770 1.9779 417.0631 417.2941 0.0349 -1.0000 -1.0000 1951184 1581412881.30 151.5872 60.0076 32.0000 1.9783 1.9792 416.9513 417.1836 0.0348 -1.0000 -1.0000 1951244 1581412881.40 151.5872 60.0076 32.0000 1.9771 1.9780 416.9751 417.2056 0.0347 -1.0000 -1.0000 1951314 1581412881.50 151.5872 60.0076 32.0000 1.9775 1.9784 417.0250 417.2571 0.0349 -1.0000 -1.0000 1951384 1581412881.60 151.5872 60.0076 32.0000 1.9777 1.9786 417.0225 417.2544 0.0348 -1.0000 -1.0000 1951444 1581412881.70 151.5872 60.0076 32.0000 1.9777 1.9786 416.7963 417.0274 0.0348 -1.0000 -1.0000 1951964 1581412881.80 151.5872 60.0076 32.0000 1.9793 1.9802 416.6840 416.9152 0.0348 -1.0000 -1.0000 1952034 1581412881.90 151.5872 60.0076 32.0000 1.9810 1.9819 416.6852 416.9170 0.0349 -1.0000 -1.0000 1952094 1581412882.00 151.5872 60.0076 32.0000 1.9793 1.9802 416.9787 417.2110 0.0349 -1.0000 -1.0000 1952324 1581412882.10 151.5872 60.0076 32.0000 1.9782 1.9791 417.1820 417.4140 0.0348 -1.0000 -1.0000 1952404 1581412882.20 151.7644 60.0076 32.0000 1.9785 1.9794 416.9562 417.1868 0.0347 -1.0000 -1.0000 1952464 1581412882.30 151.8104 60.0076 32.0000 1.9789 1.9798 416.6195 416.8507 0.0348 -1.0000 -1.0000 1952524 1581412882.40 151.8104 60.0076 32.0000 1.9796 1.9805 416.7212 416.9526 0.0349 -1.0000 -1.0000 1952594 1581412882.50 151.8104 60.0076 32.0000 1.9792 1.9801 416.9471 417.1798 0.0350 -1.0000 -1.0000 1952663 1581412882.60 151.8104 60.0076 32.0000 1.9778 1.9788 417.0659 417.2983 0.0350 -1.0000 -1.0000 1952733 1581412882.70 151.8080 60.0076 32.0000 1.9778 1.9787 417.1286 417.3606 0.0348 -1.0000 -1.0000 1952793 1581412882.80 151.5276 60.0076 32.0000 1.9791 1.9800 416.8586 417.0905 0.0349 -1.0000 -1.0000 1952864 1581412882.90 151.5276 60.0076 32.0000 1.9791 1.9800 416.7450 416.9763 0.0349 -1.0000 -1.0000 1952933 1581412883.00 151.5276 60.0076 32.0000 1.9767 1.9776 416.7710 417.0036 0.0351 -1.0000 -1.0000 1952993 1581412883.10 151.5276 60.0076 32.0000 1.9770 1.9779 416.9530 417.1852 0.0349 -1.0000 -1.0000 1953053 1581412883.20 151.5276 60.0076 32.0000 1.9778 1.9787 416.9810 417.2130 0.0349 -1.0000 -1.0000 1953133 1581412883.30 151.5276 60.0076 32.0000 1.9771 1.9780 416.9820 417.2141 0.0350 -1.0000 -1.0000 1953193 1581412883.40 151.7886 60.0076 32.0000 1.9771 1.9780 416.9771 417.2089 0.0350 -1.0000 -1.0000 1953253 1581412883.50 151.7886 60.0076 32.0000 1.9767 1.9776 416.9211 417.1529 0.0348 -1.0000 -1.0000 1953323 1581412883.60 151.7886 60.0076 32.0000 1.9802 1.9811 416.8950 417.1266 0.0349 -1.0000 -1.0000 1953393 1581412883.70 151.7886 60.0076 32.0000 1.9811 1.9821 416.6010 416.8332 0.0349 -1.0000 -1.0000 1953453 1581412883.80 151.7886 60.0076 32.0000 1.9806 1.9815 416.8033 417.0351 0.0349 -1.0000 -1.0000 1953743 1581412883.90 151.6768 60.0076 32.0000 1.9789 1.9798 417.0132 417.2461 0.0350 -1.0000 -1.0000 1953803 1581412884.00 151.2635 60.0076 32.0000 1.9769 1.9778 416.7405 416.9725 0.0350 -1.0000 -1.0000 1953873 1581412884.10 151.2635 60.0076 32.0000 1.9789 1.9798 416.4959 416.7279 0.0349 -1.0000 -1.0000 1953953 1581412884.20 151.2635 60.0076 32.0000 1.9780 1.9789 416.6733 416.9050 0.0349 -1.0000 -1.0000 1954023 1581412884.30 151.2635 60.0076 32.0000 1.9787 1.9796 416.7502 416.9819 0.0349 -1.0000 -1.0000 1954213 1581412884.40 151.2635 60.0076 32.0000 1.9775 1.9784 416.9266 417.1591 0.0350 -1.0000 -1.0000 1954283 1581412884.50 151.4905 60.0076 32.0000 1.9777 1.9786 417.0557 417.2878 0.0349 -1.0000 -1.0000 1954353 1581412884.60 151.4986 60.0076 32.0000 1.9803 1.9812 416.8025 417.0346 0.0350 -1.0000 -1.0000 1954423 1581412884.70 151.4986 60.0076 32.0000 1.9778 1.9787 416.5091 416.7414 0.0350 -1.0000 -1.0000 1954483 1581412884.80 151.4986 60.0076 32.0000 1.9796 1.9805 416.8393 417.0720 0.0350 -1.0000 -1.0000 1954712 1581412884.90 151.4986 60.0076 32.0000 1.9780 1.9789 417.1208 417.3528 0.0349 -1.0000 -1.0000 1954783 1581412885.00 151.4986 60.0076 32.0000 1.9789 1.9798 416.6988 416.9308 0.0350 -1.0000 -1.0000 1954842 1581412885.10 151.4986 60.0076 32.0000 1.9802 1.9811 416.6289 416.8618 0.0350 -1.0000 -1.0000 1954912 1581412885.20 151.5394 60.0042 32.0000 1.9797 1.9807 416.6846 416.9171 0.0350 -1.0000 -1.0000 1954982 1581412885.30 151.5394 60.0042 32.0000 1.9796 1.9805 417.0601 417.2920 0.0349 -1.0000 -1.0000 1956012 1581412885.40 151.5394 60.0042 32.0000 1.9795 1.9804 417.0500 417.2819 0.0349 -1.0000 -1.0000 1956072 1581412885.50 151.5394 60.0042 32.0000 1.9799 1.9808 416.6389 416.8706 0.0349 -1.0000 -1.0000 1956142 1581412885.60 151.5394 60.0042 32.0000 1.9794 1.9803 416.5583 416.7915 0.0352 -1.0000 -1.0000 1956212 1581412885.70 151.5538 60.0042 32.0000 1.9767 1.9776 416.8590 417.0920 0.0350 -1.0000 -1.0000 1956272 1581412885.80 151.5542 60.0042 32.0000 1.9781 1.9790 417.0031 417.2365 0.0351 -1.0000 -1.0000 1956342 1581412885.90 151.5542 60.0042 32.0000 1.9787 1.9796 417.1770 417.4102 0.0351 -1.0000 -1.0000 1956401 1581412886.00 151.5542 60.0042 32.0000 1.9782 1.9791 417.0449 417.2786 0.0352 -1.0000 -1.0000 1956472 1581412886.10 151.5542 60.0042 32.0000 1.9784 1.9793 416.6730 416.9057 0.0350 -1.0000 -1.0000 1956541 1581412886.20 151.5166 60.0042 32.0000 1.9777 1.9786 416.6450 416.8774 0.0350 -1.0000 -1.0000 1956601 1581412886.30 151.2908 60.0042 32.0000 1.9781 1.9790 416.5710 416.8037 0.0351 -1.0000 -1.0000 1956672 1581412886.40 151.2908 60.0042 32.0000 1.9769 1.9778 416.7117 416.9445 0.0351 -1.0000 -1.0000 1956741 1581412886.50 151.2908 60.0042 32.0000 1.9783 1.9792 416.6101 416.8427 0.0350 -1.0000 -1.0000 1956801 1581412886.60 151.2908 60.0042 32.0000 1.9793 1.9802 416.5025 416.7348 0.0351 -1.0000 -1.0000 1956881 1581412886.70 151.2908 60.0042 32.0000 1.9787 1.9796 416.9422 417.1757 0.0351 -1.0000 -1.0000 1956941 1581412886.80 151.4497 60.0042 32.0000 1.9782 1.9791 417.0402 417.2719 0.0348 -1.0000 -1.0000 1957001 1581412886.90 151.4497 60.0042 32.0000 1.9784 1.9793 417.0552 417.2878 0.0350 -1.0000 -1.0000 1957081 1581412887.00 151.4497 60.0042 32.0000 1.9775 1.9784 416.9644 417.1974 0.0351 -1.0000 -1.0000 1957141 1581412887.10 151.4497 60.0042 32.0000 1.9776 1.9785 417.0312 417.2645 0.0351 -1.0000 -1.0000 1957201 1581412887.20 151.4497 60.0042 32.0000 1.9771 1.9780 416.9255 417.1592 0.0352 -1.0000 -1.0000 1957281 1581412887.30 151.4497 60.0042 32.0000 1.9782 1.9792 417.0186 417.2516 0.0350 -1.0000 -1.0000 1957531 1581412887.40 151.6513 60.0042 32.0000 1.9759 1.9768 416.9668 417.2003 0.0352 -1.0000 -1.0000 1957601 1581412887.50 151.7070 60.0042 32.0000 1.9772 1.9781 416.8978 417.1307 0.0350 -1.0000 -1.0000 1957681 1581412887.60 151.7070 60.0042 32.0000 1.9771 1.9780 416.8871 417.1184 0.0348 -1.0000 -1.0000 1957741 1581412887.70 151.7070 60.0042 32.0000 1.9787 1.9796 416.7904 417.0227 0.0350 -1.0000 -1.0000 1957801 1581412887.80 151.7070 60.0042 32.0000 1.9796 1.9805 416.7314 416.9644 0.0351 -1.0000 -1.0000 1957881 1581412887.90 151.7070 60.0042 32.0000 1.9784 1.9793 416.6035 416.8368 0.0351 -1.0000 -1.0000 1957961 1581412888.00 151.5695 60.0042 32.0000 1.9795 1.9804 416.6089 416.8418 0.0350 -1.0000 -1.0000 1958031 1581412888.10 151.5695 60.0042 32.0000 1.9789 1.9798 416.5454 416.7784 0.0351 -1.0000 -1.0000 1958101 1581412888.20 151.5695 60.0042 32.0000 1.9772 1.9781 416.7721 417.0040 0.0349 -1.0000 -1.0000 1958161 1581412888.30 151.5695 60.0042 32.0000 1.9781 1.9790 417.0407 417.2735 0.0351 -1.0000 -1.0000 1958221 1581412888.40 151.5695 60.0042 32.0000 1.9783 1.9792 416.9181 417.1507 0.0350 -1.0000 -1.0000 1958300 1581412888.50 151.5695 60.0042 32.0000 1.9798 1.9807 416.8576 417.0902 0.0350 -1.0000 -1.0000 1958361 1581412888.60 151.5895 60.0042 32.0000 1.9792 1.9801 416.6885 416.9215 0.0351 -1.0000 -1.0000 1958430 1581412888.70 151.5699 60.0042 32.0000 1.9785 1.9794 416.7979 417.0312 0.0351 -1.0000 -1.0000 1958490 1581412888.80 151.3994 60.0042 32.0000 1.9789 1.9798 416.7857 417.0179 0.0350 -1.0000 -1.0000 1958560 1581412888.90 151.3994 60.0042 32.0000 1.9789 1.9798 416.9831 417.2155 0.0350 -1.0000 -1.0000 1959350 1581412889.00 151.3994 60.0042 32.0000 1.9786 1.9795 417.0868 417.3197 0.0350 -1.0000 -1.0000 1959410 1581412889.10 151.3994 60.0042 32.0000 1.9784 1.9793 417.0515 417.2841 0.0350 -1.0000 -1.0000 1959480 1581412889.20 151.3994 60.0042 32.0000 1.9771 1.9780 416.8785 417.1098 0.0349 -1.0000 -1.0000 1959550 1581412889.30 151.3994 60.0042 32.0000 1.9781 1.9790 416.7804 417.0134 0.0351 -1.0000 -1.0000 1959610 1581412889.40 151.3994 60.0042 32.0000 1.9782 1.9791 416.7583 416.9908 0.0350 -1.0000 -1.0000 1959680 1581412889.50 151.3994 60.0042 32.0000 1.9788 1.9797 416.6342 416.8672 0.0350 -1.0000 -1.0000 1959750 1581412889.60 151.3994 60.0042 32.0000 1.9781 1.9790 416.7393 416.9716 0.0350 -1.0000 -1.0000 1959810 1581412889.70 151.3994 60.0042 32.0000 1.9774 1.9783 416.8312 417.0651 0.0352 -1.0000 -1.0000 1959880 1581412889.80 151.4696 60.0060 32.0000 1.9780 1.9790 416.6786 416.9117 0.0351 -1.0000 -1.0000 1959950 1581412889.90 151.4696 60.0060 32.0000 1.9789 1.9798 416.7535 416.9871 0.0352 -1.0000 -1.0000 2000190 1581412890.00 151.4696 60.0060 32.0000 1.9790 1.9799 416.9141 417.1484 0.0352 -1.0000 -1.0000 2000250 1581412890.10 151.4696 60.0060 32.0000 1.9785 1.9794 416.6439 416.8766 0.0351 -1.0000 -1.0000 2000320 1581412890.20 151.4696 60.0060 32.0000 1.9809 1.9818 416.6357 416.8689 0.0351 -1.0000 -1.0000 2000380 1581412890.30 151.4696 60.0060 32.0000 1.9797 1.9806 416.6493 416.8811 0.0350 -1.0000 -1.0000 2000450 1581412890.40 151.5146 60.0060 32.0000 1.9783 1.9792 416.8809 417.1141 0.0351 -1.0000 -1.0000 2000520 1581412890.50 151.5503 60.0060 32.0000 1.9779 1.9788 417.2041 417.4373 0.0351 -1.0000 -1.0000 2000580 1581412890.60 151.5503 60.0060 32.0000 1.9790 1.9799 416.9590 417.1920 0.0350 -1.0000 -1.0000 2000649 1581412890.70 151.5503 60.0060 32.0000 1.9775 1.9784 416.8766 417.1094 0.0351 -1.0000 -1.0000 2000719 1581412890.80 151.5503 60.0060 32.0000 1.9778 1.9787 416.7109 416.9446 0.0352 -1.0000 -1.0000 2000779 1581412890.90 151.5503 60.0060 32.0000 1.9782 1.9791 416.6629 416.8963 0.0351 -1.0000 -1.0000 2000849 1581412891.00 151.5503 60.0060 32.0000 1.9786 1.9795 416.6507 416.8843 0.0352 -1.0000 -1.0000 2000919 1581412891.10 151.5503 60.0060 32.0000 1.9805 1.9814 416.6589 416.8925 0.0352 -1.0000 -1.0000 2000979 1581412891.20 151.5503 60.0060 32.0000 1.9768 1.9777 416.7001 416.9323 0.0349 -1.0000 -1.0000 2001049 1581412891.30 151.5503 60.0060 32.0000 1.9775 1.9784 416.7211 416.9536 0.0350 -1.0000 -1.0000 2001119 1581412891.40 151.5503 60.0060 32.0000 1.9779 1.9789 416.9421 417.1752 0.0351 -1.0000 -1.0000 2001179 1581412891.50 151.5107 60.0060 32.0000 1.9777 1.9786 417.0007 417.2339 0.0351 -1.0000 -1.0000 2001249 1581412891.60 151.4440 60.0060 32.0000 1.9788 1.9797 417.0887 417.3220 0.0351 -1.0000 -1.0000 2001319 1581412891.70 151.4440 60.0060 32.0000 1.9783 1.9793 416.9769 417.2094 0.0349 -1.0000 -1.0000 2001379 1581412891.80 151.4440 60.0060 32.0000 1.9796 1.9805 416.7404 416.9730 0.0351 -1.0000 -1.0000 2001449 1581412891.90 151.4440 60.0060 32.0000 1.9789 1.9798 416.6320 416.8652 0.0351 -1.0000 -1.0000 2001509 1581412892.00 151.4440 60.0060 32.0000 1.9782 1.9791 416.6329 416.8659 0.0351 -1.0000 -1.0000 2001709 1581412892.10 151.4440 60.0060 32.0000 1.9791 1.9800 416.5767 416.8092 0.0350 -1.0000 -1.0000 2001779 1581412892.20 151.4440 60.0060 32.0000 1.9796 1.9805 416.5699 416.8024 0.0351 -1.0000 -1.0000 2001839 1581412892.30 151.5945 60.0060 32.0000 1.9789 1.9798 416.9283 417.1627 0.0353 -1.0000 -1.0000 2001899 1581412892.40 151.5945 60.0060 32.0000 1.9785 1.9794 417.1504 417.3843 0.0351 -1.0000 -1.0000 2001979 1581412892.50 151.5945 60.0060 32.0000 1.9784 1.9793 417.1222 417.3557 0.0351 -1.0000 -1.0000 2002718 1581412892.60 151.5945 60.0060 32.0000 1.9792 1.9801 416.9510 417.1838 0.0351 -1.0000 -1.0000 2002798 1581412892.70 151.5945 60.0060 32.0000 1.9794 1.9803 416.6397 416.8733 0.0352 -1.0000 -1.0000 2002858 1581412892.80 151.5945 60.0060 32.0000 1.9778 1.9787 416.6785 416.9119 0.0351 -1.0000 -1.0000 2002918 1581412892.90 151.4626 60.0060 32.0000 1.9789 1.9798 416.7219 416.9539 0.0351 -1.0000 -1.0000 2002998 1581412893.00 151.4626 60.0060 32.0000 1.9762 1.9771 416.7513 416.9855 0.0353 -1.0000 -1.0000 2003058 1581412893.10 151.4626 60.0060 32.0000 1.9769 1.9778 416.7487 416.9821 0.0351 -1.0000 -1.0000 2003118 1581412893.20 151.4626 60.0060 32.0000 1.9771 1.9780 416.7729 417.0059 0.0351 -1.0000 -1.0000 2003188 1581412893.30 151.4626 60.0060 32.0000 1.9778 1.9788 416.7064 416.9405 0.0353 -1.0000 -1.0000 2003258 1581412893.40 151.4509 60.0060 32.0000 1.9772 1.9781 416.7329 416.9662 0.0352 -1.0000 -1.0000 2003318 1581412893.50 151.3978 60.0060 32.0000 1.9765 1.9774 416.9281 417.1619 0.0351 -1.0000 -1.0000 2004048 1581412893.60 151.3978 60.0060 32.0000 1.9770 1.9779 417.0805 417.3141 0.0352 -1.0000 -1.0000 2004108 1581412893.70 151.3978 60.0060 32.0000 1.9778 1.9787 417.0378 417.2727 0.0354 -1.0000 -1.0000 2004178 1581412893.80 151.3978 60.0060 32.0000 1.9795 1.9804 416.6545 416.8895 0.0353 -1.0000 -1.0000 2004248 1581412893.90 151.3978 60.0060 32.0000 1.9797 1.9806 416.6696 416.9027 0.0350 -1.0000 -1.0000 2004317 1581412894.00 151.5192 60.0060 32.0000 1.9792 1.9801 416.9125 417.1468 0.0352 -1.0000 -1.0000 2004378 1581412894.10 151.5192 60.0060 32.0000 1.9767 1.9777 417.1245 417.3580 0.0351 -1.0000 -1.0000 2004447 1581412894.20 151.5192 60.0060 32.0000 1.9780 1.9790 417.1273 417.3615 0.0352 -1.0000 -1.0000 2004508 1581412894.30 151.5192 60.0060 32.0000 1.9788 1.9797 416.9961 417.2295 0.0352 -1.0000 -1.0000 2004568 1581412894.40 151.5192 60.0060 32.0000 1.9800 1.9810 416.6184 416.8510 0.0349 -1.0000 -1.0000 2004647 1581412894.50 151.5192 60.0060 32.0000 1.9798 1.9808 416.7974 417.0324 0.0353 -1.0000 -1.0000 2004708 1581412894.60 151.6296 60.0082 32.0000 1.9788 1.9797 417.1288 417.3631 0.0353 -1.0000 -1.0000 2004777 1581412894.70 151.6296 60.0082 32.0000 1.9807 1.9816 417.1127 417.3464 0.0350 -1.0000 -1.0000 2004847 1581412894.80 151.6296 60.0082 32.0000 1.9785 1.9794 416.9238 417.1578 0.0352 -1.0000 -1.0000 2004907 1581412894.90 151.6296 60.0082 32.0000 1.9786 1.9795 416.6647 416.8983 0.0352 -1.0000 -1.0000 2004977 1581412895.00 151.6296 60.0082 32.0000 1.9785 1.9794 416.7254 416.9592 0.0352 -1.0000 -1.0000 2005037 1581412895.10 151.6296 60.0082 32.0000 1.9788 1.9797 416.8512 417.0828 0.0350 -1.0000 -1.0000 2005107 1581412895.20 151.5811 60.0082 32.0000 1.9765 1.9774 416.9748 417.2081 0.0350 -1.0000 -1.0000 2005177 1581412895.30 151.5798 60.0082 32.0000 1.9782 1.9791 417.0184 417.2516 0.0351 -1.0000 -1.0000 2005237 1581412895.40 151.5798 60.0082 32.0000 1.9779 1.9788 417.0328 417.2668 0.0350 -1.0000 -1.0000 2005297 1581412895.50 151.5798 60.0082 32.0000 1.9771 1.9780 417.0488 417.2820 0.0352 -1.0000 -1.0000 2005377 1581412895.60 151.5798 60.0082 32.0000 1.9773 1.9782 416.7292 416.9614 0.0350 -1.0000 -1.0000 2005437 1581412895.70 151.5798 60.0082 32.0000 1.9772 1.9781 416.8019 417.0353 0.0351 -1.0000 -1.0000 2005507 1581412895.80 151.6802 60.0082 32.0000 1.9788 1.9797 416.6719 416.9062 0.0352 -1.0000 -1.0000 2005577 1581412895.90 151.6802 60.0082 32.0000 1.9795 1.9804 416.7579 416.9899 0.0350 -1.0000 -1.0000 2005637 1581412896.00 151.6802 60.0082 32.0000 1.9763 1.9772 416.8719 417.1048 0.0350 -1.0000 -1.0000 2005707 1581412896.10 151.6802 60.0082 32.0000 1.9776 1.9785 416.8988 417.1314 0.0351 -1.0000 -1.0000 2005987 1581412896.20 151.6802 60.0082 32.0000 1.9787 1.9796 417.0843 417.3182 0.0352 -1.0000 -1.0000 2006057 1581412896.30 151.6802 60.0082 32.0000 1.9777 1.9786 417.0113 417.2443 0.0350 -1.0000 -1.0000 2006117 1581412896.40 151.4030 60.0082 32.0000 1.9778 1.9787 417.0985 417.3324 0.0351 -1.0000 -1.0000 2006187 1581412896.50 151.4030 60.0082 32.0000 1.9778 1.9787 416.9286 417.1610 0.0350 -1.0000 -1.0000 2006246 1581412896.60 151.4030 60.0082 32.0000 1.9766 1.9775 417.1194 417.3532 0.0352 -1.0000 -1.0000 2006487 1581412896.70 151.4030 60.0082 32.0000 1.9781 1.9790 416.8731 417.1058 0.0350 -1.0000 -1.0000 2006546 1581412896.80 151.4030 60.0082 32.0000 1.9769 1.9778 416.8879 417.1211 0.0352 -1.0000 -1.0000 2006606 1581412896.90 151.4030 60.0082 32.0000 1.9782 1.9791 416.8232 417.0551 0.0350 -1.0000 -1.0000 2006686 1581412897.00 151.4032 60.0082 32.0000 1.9806 1.9815 416.8503 417.0835 0.0351 -1.0000 -1.0000 2006746 1581412897.10 151.4032 60.0082 32.0000 1.9778 1.9788 416.9242 417.1579 0.0352 -1.0000 -1.0000 2007476 1581412897.20 151.4032 60.0082 32.0000 1.9778 1.9788 416.9304 417.1632 0.0351 -1.0000 -1.0000 2007546 1581412897.30 151.4032 60.0082 32.0000 1.9772 1.9781 417.0224 417.2558 0.0352 -1.0000 -1.0000 2007656 1581412897.40 151.4032 60.0082 32.0000 1.9787 1.9796 416.9534 417.1869 0.0351 -1.0000 -1.0000 2007716 1581412897.50 151.5677 60.0082 32.0000 1.9792 1.9801 417.0231 417.2566 0.0351 -1.0000 -1.0000 2007796 1581412897.60 151.5844 60.0082 32.0000 1.9789 1.9798 416.9077 417.1410 0.0352 -1.0000 -1.0000 2007856 1581412897.70 151.5844 60.0082 32.0000 1.9795 1.9804 416.8492 417.0824 0.0351 -1.0000 -1.0000 2007916 1581412897.80 151.5844 60.0082 32.0000 1.9790 1.9799 416.7217 416.9545 0.0351 -1.0000 -1.0000 2007986 1581412897.90 151.5844 60.0082 32.0000 1.9784 1.9793 416.9487 417.1820 0.0351 -1.0000 -1.0000 2008055 1581412898.00 151.5792 60.0082 32.0000 1.9790 1.9799 417.0077 417.2407 0.0351 -1.0000 -1.0000 2008116 1581412898.10 151.5518 60.0082 32.0000 1.9793 1.9802 416.8781 417.1113 0.0350 -1.0000 -1.0000 2008185 1581412898.20 151.5518 60.0082 32.0000 1.9805 1.9814 416.6677 416.9005 0.0351 -1.0000 -1.0000 2008755 1581412898.30 151.5518 60.0082 32.0000 1.9790 1.9799 416.9121 417.1459 0.0351 -1.0000 -1.0000 2008815 1581412898.40 151.5518 60.0082 32.0000 1.9761 1.9770 416.9869 417.2189 0.0349 -1.0000 -1.0000 2009005 1581412898.50 151.5518 60.0082 32.0000 1.9769 1.9778 416.9381 417.1708 0.0351 -1.0000 -1.0000 2009065 1581412898.60 151.5518 60.0082 32.0000 1.9782 1.9791 416.9372 417.1708 0.0351 -1.0000 -1.0000 2009145 1581412898.70 151.5753 60.0082 32.0000 1.9795 1.9804 416.8553 417.0875 0.0350 -1.0000 -1.0000 2009205 1581412898.80 151.5098 60.0082 32.0000 1.9811 1.9820 416.7794 417.0109 0.0348 -1.0000 -1.0000 2009265 1581412898.90 151.5098 60.0082 32.0000 1.9801 1.9810 416.7127 416.9437 0.0348 -1.0000 -1.0000 2009345 1581412899.00 151.5098 60.0082 32.0000 1.9793 1.9802 416.6084 416.8407 0.0350 -1.0000 -1.0000 2009405 1581412899.10 151.5098 60.0082 32.0000 1.9780 1.9789 416.8459 417.0777 0.0349 -1.0000 -1.0000 2009465 1581412899.20 151.5098 60.0082 32.0000 1.9780 1.9789 416.9991 417.2313 0.0349 -1.0000 -1.0000 2009535 1581412899.30 151.5098 60.0082 32.0000 1.9803 1.9812 416.8590 417.0918 0.0351 -1.0000 -1.0000 2009605 1581412899.40 151.5098 60.0082 32.0000 1.9779 1.9789 416.9197 417.1521 0.0350 -1.0000 -1.0000 2009675 1581412899.50 151.5098 60.0082 32.0000 1.9795 1.9804 416.8856 417.1178 0.0349 -1.0000 -1.0000 2009745 1581412899.60 151.5098 60.0082 32.0000 1.9783 1.9792 416.6281 416.8595 0.0349 -1.0000 -1.0000 2009805 1581412899.70 151.5098 60.0082 32.0000 1.9778 1.9787 416.5721 416.8037 0.0349 -1.0000 -1.0000 2009954 1581412899.80 151.5098 60.0082 32.0000 1.9794 1.9803 416.6440 416.8745 0.0347 -1.0000 -1.0000 2010034 1581412899.90 151.3337 60.0065 32.0000 1.9785 1.9794 416.6969 416.9289 0.0350 -1.0000 -1.0000 2010094 1581412900.00 151.3936 60.0065 32.0000 1.9775 1.9784 416.7289 416.9615 0.0350 -1.0000 -1.0000 2010165 1581412900.10 151.3936 60.0065 32.0000 1.9782 1.9791 416.6430 416.8757 0.0351 -1.0000 -1.0000 2010244 1581412900.20 151.3936 60.0065 32.0000 1.9781 1.9790 416.6073 416.8401 0.0350 -1.0000 -1.0000 2010304 1581412900.30 151.3936 60.0065 32.0000 1.9786 1.9795 416.7631 416.9942 0.0348 -1.0000 -1.0000 2010364 1581412900.40 151.3936 60.0065 32.0000 1.9776 1.9785 417.0474 417.2791 0.0349 -1.0000 -1.0000 2010434 1581412900.50 151.3936 60.0065 32.0000 1.9781 1.9790 416.9810 417.2124 0.0348 -1.0000 -1.0000 2010504 1581412900.60 151.3936 60.0065 32.0000 1.9788 1.9797 416.9631 417.1948 0.0349 -1.0000 -1.0000 2010574 1581412900.70 151.3936 60.0065 32.0000 1.9803 1.9812 416.7634 416.9945 0.0348 -1.0000 -1.0000 2010634 1581412900.80 151.3936 60.0065 32.0000 1.9799 1.9808 416.7147 416.9451 0.0348 -1.0000 -1.0000 2010694 1581412900.90 151.3936 60.0065 32.0000 1.9782 1.9792 416.8266 417.0582 0.0349 -1.0000 -1.0000 2010774 1581412901.00 151.3936 60.0065 32.0000 1.9772 1.9781 416.8055 417.0362 0.0347 -1.0000 -1.0000 2010834 1581412901.10 151.3936 60.0065 32.0000 1.9757 1.9766 416.9177 417.1487 0.0348 -1.0000 -1.0000 2010894 1581412901.20 151.4707 60.0065 32.0000 1.9779 1.9788 416.9846 417.2163 0.0348 -1.0000 -1.0000 2010964 1581412901.30 151.5934 60.0065 32.0000 1.9788 1.9797 416.9506 417.1814 0.0348 -1.0000 -1.0000 2011034 1581412901.40 151.5934 60.0065 32.0000 1.9781 1.9790 416.9024 417.1340 0.0349 -1.0000 -1.0000 2011094 1581412901.50 151.5934 60.0065 32.0000 1.9776 1.9785 416.9806 417.2130 0.0349 -1.0000 -1.0000 2011164 1581412901.60 151.5934 60.0065 32.0000 1.9778 1.9787 416.9407 417.1709 0.0347 -1.0000 -1.0000 2011224 1581412901.70 151.5934 60.0065 32.0000 1.9779 1.9788 416.9324 417.1640 0.0349 -1.0000 -1.0000 2011514 1581412901.80 151.5934 60.0065 32.0000 1.9792 1.9801 416.8716 417.1031 0.0348 -1.0000 -1.0000 2011584 1581412901.90 151.5934 60.0065 32.0000 1.9803 1.9812 416.5751 416.8054 0.0346 -1.0000 -1.0000 2011644 1581412902.00 151.5934 60.0065 32.0000 1.9788 1.9797 416.5733 416.8035 0.0347 -1.0000 -1.0000 2011714 1581412902.10 151.5934 60.0065 32.0000 1.9788 1.9797 416.8451 417.0765 0.0348 -1.0000 -1.0000 2011783 1581412902.20 151.5934 60.0065 32.0000 1.9784 1.9793 416.8636 417.0948 0.0348 -1.0000 -1.0000 2012203 1581412902.30 151.5934 60.0065 32.0000 1.9778 1.9787 416.9698 417.2005 0.0347 -1.0000 -1.0000 2012273 1581412902.40 151.5520 60.0065 32.0000 1.9787 1.9796 416.9945 417.2264 0.0348 -1.0000 -1.0000 2012343 1581412902.50 151.2768 60.0065 32.0000 1.9791 1.9800 416.8888 417.1195 0.0348 -1.0000 -1.0000 2012413 1581412902.60 151.2768 60.0065 32.0000 1.9776 1.9785 416.7025 416.9330 0.0347 -1.0000 -1.0000 2012483 1581412902.70 151.2768 60.0065 32.0000 1.9765 1.9774 416.7317 416.9630 0.0348 -1.0000 -1.0000 2012543 1581412902.80 151.2768 60.0065 32.0000 1.9772 1.9781 416.7501 416.9803 0.0346 -1.0000 -1.0000 2012613 1581412902.90 151.2768 60.0065 32.0000 1.9788 1.9797 416.7211 416.9537 0.0349 -1.0000 -1.0000 2012683 1581412903.00 151.2768 60.0065 32.0000 1.9796 1.9805 416.8327 417.0633 0.0347 -1.0000 -1.0000 2012753 1581412903.10 151.4863 60.0065 32.0000 1.9794 1.9803 416.7096 416.9405 0.0348 -1.0000 -1.0000 2012813 1581412903.20 151.4863 60.0065 32.0000 1.9790 1.9799 416.6650 416.8961 0.0349 -1.0000 -1.0000 2013223 1581412903.30 151.4863 60.0065 32.0000 1.9787 1.9796 416.9820 417.2131 0.0347 -1.0000 -1.0000 2013283 1581412903.40 151.4863 60.0065 32.0000 1.9781 1.9790 417.0590 417.2909 0.0349 -1.0000 -1.0000 2013353 1581412903.50 151.4863 60.0065 32.0000 1.9781 1.9790 417.0982 417.3291 0.0347 -1.0000 -1.0000 2013423 1581412903.60 151.4804 60.0065 32.0000 1.9789 1.9798 416.8460 417.0781 0.0351 -1.0000 -1.0000 2013483 1581412903.70 151.4761 60.0065 32.0000 1.9789 1.9798 416.9365 417.1669 0.0346 -1.0000 -1.0000 2013543 1581412903.80 151.4761 60.0065 32.0000 1.9762 1.9771 416.8525 417.0827 0.0346 -1.0000 -1.0000 2013752 1581412903.90 151.4761 60.0065 32.0000 1.9768 1.9777 416.8552 417.0868 0.0349 -1.0000 -1.0000 2013813 1581412904.00 151.4761 60.0065 32.0000 1.9768 1.9777 416.8729 417.1025 0.0346 -1.0000 -1.0000 2013873 1581412904.10 151.4761 60.0065 32.0000 1.9762 1.9771 416.8353 417.0668 0.0349 -1.0000 -1.0000 2013942 1581412904.20 151.2723 60.0065 32.0000 1.9775 1.9784 416.5805 416.8107 0.0347 -1.0000 -1.0000 2014012 1581412904.30 151.2723 60.0065 32.0000 1.9796 1.9805 416.8144 417.0449 0.0348 -1.0000 -1.0000 2014192 1581412904.40 151.2723 60.0065 32.0000 1.9768 1.9777 416.8683 417.0980 0.0346 -1.0000 -1.0000 2014262 1581412904.50 151.2723 60.0065 32.0000 1.9773 1.9782 416.6605 416.8907 0.0346 -1.0000 -1.0000 2014322 1581412904.60 151.2723 60.0065 32.0000 1.9767 1.9775 416.7040 416.9340 0.0347 -1.0000 -1.0000 2014402 1581412904.70 151.2723 60.0065 32.0000 1.9766 1.9775 416.8426 417.0729 0.0347 -1.0000 -1.0000 2014462 1581412904.80 151.2723 60.0065 32.0000 1.9770 1.9779 416.7703 417.0008 0.0348 -1.0000 -1.0000 2014522 1581412904.90 151.6005 60.0074 32.0000 1.9771 1.9780 416.9492 417.1799 0.0346 -1.0000 -1.0000 2014592 1581412905.00 151.6005 60.0074 32.0000 1.9778 1.9787 416.9433 417.1732 0.0347 -1.0000 -1.0000 2014662 1581412905.10 151.6005 60.0074 32.0000 1.9776 1.9785 416.9253 417.1562 0.0347 -1.0000 -1.0000 2014722 1581412905.20 151.6005 60.0074 32.0000 1.9786 1.9795 416.8795 417.1106 0.0348 -1.0000 -1.0000 2014792 1581412905.30 151.6005 60.0074 32.0000 1.9804 1.9813 416.6362 416.8665 0.0347 -1.0000 -1.0000 2015022 1581412905.40 151.6537 60.0074 32.0000 1.9801 1.9810 416.6541 416.8842 0.0347 -1.0000 -1.0000 2015092 1581412905.50 151.6537 60.0074 32.0000 1.9773 1.9782 416.8280 417.0585 0.0347 -1.0000 -1.0000 2015162 1581412905.60 151.6537 60.0074 32.0000 1.9780 1.9789 417.0141 417.2452 0.0347 -1.0000 -1.0000 2015222 1581412905.70 151.6537 60.0074 32.0000 1.9778 1.9787 416.9036 417.1346 0.0348 -1.0000 -1.0000 2015282 1581412905.80 151.6537 60.0074 32.0000 1.9783 1.9792 416.9487 417.1797 0.0348 -1.0000 -1.0000 2015752 1581412905.90 151.6537 60.0074 32.0000 1.9792 1.9801 416.8588 417.0897 0.0348 -1.0000 -1.0000 2015812 1581412906.00 151.5922 60.0074 32.0000 1.9785 1.9794 416.6567 416.8892 0.0350 -1.0000 -1.0000 2015882 1581412906.10 151.5922 60.0074 32.0000 1.9793 1.9802 416.5858 416.8164 0.0348 -1.0000 -1.0000 2015952 1581412906.20 151.5922 60.0074 32.0000 1.9786 1.9795 416.6848 416.9151 0.0346 -1.0000 -1.0000 2016012 1581412906.30 151.5922 60.0074 32.0000 1.9770 1.9779 416.8182 417.0500 0.0349 -1.0000 -1.0000 2016961 1581412906.40 151.5922 60.0074 32.0000 1.9782 1.9791 416.9812 417.2119 0.0347 -1.0000 -1.0000 2017041 1581412906.50 151.5922 60.0074 32.0000 1.9780 1.9789 417.0594 417.2905 0.0348 -1.0000 -1.0000 2017102 1581412906.60 151.5450 60.0074 32.0000 1.9803 1.9812 417.0182 417.2502 0.0349 -1.0000 -1.0000 2017191 1581412906.70 151.5450 60.0074 32.0000 1.9797 1.9806 416.6598 416.8901 0.0346 -1.0000 -1.0000 2017251 1581412906.80 151.5450 60.0074 32.0000 1.9791 1.9800 416.6328 416.8632 0.0347 -1.0000 -1.0000 2017311 1581412906.90 151.5450 60.0074 32.0000 1.9783 1.9792 416.9971 417.2275 0.0347 -1.0000 -1.0000 2017381 1581412907.00 151.5450 60.0074 32.0000 1.9776 1.9785 417.0347 417.2656 0.0348 -1.0000 -1.0000 2017471 1581412907.10 151.5408 60.0074 32.0000 1.9765 1.9774 416.9627 417.1932 0.0347 -1.0000 -1.0000 2017531 1581412907.20 151.5288 60.0074 32.0000 1.9785 1.9794 416.8895 417.1200 0.0348 -1.0000 -1.0000 2017601 1581412907.30 151.5288 60.0074 32.0000 1.9763 1.9772 416.9630 417.1936 0.0346 -1.0000 -1.0000 2017671 1581412907.40 151.5288 60.0074 32.0000 1.9778 1.9787 417.0205 417.2522 0.0348 -1.0000 -1.0000 2017731 1581412907.50 151.5288 60.0074 32.0000 1.9774 1.9783 416.9409 417.1724 0.0349 -1.0000 -1.0000 2017801 1581412907.60 151.5288 60.0074 32.0000 1.9770 1.9779 417.0203 417.2522 0.0349 -1.0000 -1.0000 2017871 1581412907.70 151.5653 60.0074 32.0000 1.9774 1.9783 417.0252 417.2560 0.0348 -1.0000 -1.0000 2017931 1581412907.80 151.5653 60.0074 32.0000 1.9788 1.9797 416.9332 417.1650 0.0349 -1.0000 -1.0000 2018001 1581412907.90 151.5653 60.0074 32.0000 1.9779 1.9788 416.9428 417.1737 0.0347 -1.0000 -1.0000 2018071 1581412908.00 151.5653 60.0074 32.0000 1.9779 1.9788 416.8791 417.1093 0.0347 -1.0000 -1.0000 2018311 1581412908.10 151.5653 60.0074 32.0000 1.9786 1.9795 417.1084 417.3405 0.0350 -1.0000 -1.0000 2018381 1581412908.20 151.5653 60.0074 32.0000 1.9780 1.9789 417.2148 417.4460 0.0348 -1.0000 -1.0000 2018441 1581412908.30 151.5653 60.0074 32.0000 1.9795 1.9804 416.7803 417.0121 0.0349 -1.0000 -1.0000 2018501 1581412908.40 151.5653 60.0074 32.0000 1.9781 1.9790 416.7481 416.9794 0.0348 -1.0000 -1.0000 2018581 1581412908.50 151.5653 60.0074 32.0000 1.9759 1.9768 416.9609 417.1924 0.0348 -1.0000 -1.0000 2018640 1581412908.60 151.5653 60.0074 32.0000 1.9761 1.9770 416.9961 417.2279 0.0349 -1.0000 -1.0000 2018730 1581412908.70 151.5653 60.0074 32.0000 1.9787 1.9796 416.9874 417.2194 0.0349 -1.0000 -1.0000 2018800 1581412908.80 151.5653 60.0074 32.0000 1.9794 1.9803 416.8187 417.0497 0.0347 -1.0000 -1.0000 2018860 1581412908.90 151.5653 60.0074 32.0000 1.9803 1.9812 416.7962 417.0270 0.0348 -1.0000 -1.0000 2018930 1581412909.00 151.4546 60.0074 32.0000 1.9795 1.9804 416.6319 416.8626 0.0348 -1.0000 -1.0000 2019010 1581412909.10 151.4546 60.0074 32.0000 1.9802 1.9811 417.1064 417.3388 0.0351 -1.0000 -1.0000 2019070 1581412909.20 151.4546 60.0074 32.0000 1.9780 1.9789 417.0668 417.2996 0.0350 -1.0000 -1.0000 2019160 1581412909.30 151.4546 60.0074 32.0000 1.9778 1.9787 416.9947 417.2253 0.0347 -1.0000 -1.0000 2019230 1581412909.40 151.4546 60.0074 32.0000 1.9794 1.9803 416.8343 417.0652 0.0348 -1.0000 -1.0000 2019290 1581412909.50 151.4546 60.0074 32.0000 1.9779 1.9788 416.6470 416.8776 0.0347 -1.0000 -1.0000 2019360 1581412909.60 151.8082 60.0074 32.0000 1.9785 1.9795 416.8760 417.1083 0.0349 -1.0000 -1.0000 2019420 1581412909.70 151.8082 60.0074 32.0000 1.9794 1.9803 416.9424 417.1728 0.0347 -1.0000 -1.0000 2019490 1581412909.80 151.8082 60.0074 32.0000 1.9809 1.9819 416.8831 417.1154 0.0351 -1.0000 -1.0000 2019560 1581412909.90 151.8082 60.0074 32.0000 1.9795 1.9804 416.7247 416.9569 0.0348 -1.0000 -1.0000 2019620 1581412910.00 151.8082 60.0074 32.0000 1.9813 1.9822 416.6995 416.9313 0.0350 -1.0000 -1.0000 2019680 1581412910.10 151.8117 60.0076 32.0000 1.9810 1.9819 416.6786 416.9102 0.0349 -1.0000 -1.0000 2019760 1581412910.20 151.8250 60.0081 32.0000 1.9780 1.9789 417.0221 417.2543 0.0350 -1.0000 -1.0000 2019820 1581412910.30 151.8250 60.0081 32.0000 1.9790 1.9799 417.1754 417.4076 0.0349 -1.0000 -1.0000 2019880 1581412910.40 151.8250 60.0081 32.0000 1.9784 1.9794 417.0802 417.3115 0.0348 -1.0000 -1.0000 2019960 1581412910.50 151.8250 60.0081 32.0000 1.9790 1.9799 417.0155 417.2462 0.0346 -1.0000 -1.0000 2020020 1581412910.60 151.8250 60.0081 32.0000 1.9803 1.9812 416.9214 417.1530 0.0349 -1.0000 -1.0000 2020090 1581412910.70 151.5949 60.0081 32.0000 1.9810 1.9819 416.6081 416.8401 0.0349 -1.0000 -1.0000 2020160 1581412910.80 151.5949 60.0081 32.0000 1.9778 1.9787 416.6128 416.8445 0.0349 -1.0000 -1.0000 2020230 1581412910.90 151.5949 60.0081 32.0000 1.9765 1.9774 416.7636 416.9971 0.0351 -1.0000 -1.0000 2020460 1581412911.00 151.5949 60.0081 32.0000 1.9778 1.9787 416.9069 417.1393 0.0350 -1.0000 -1.0000 2020519 1581412911.10 151.5949 60.0081 32.0000 1.9779 1.9788 416.8825 417.1142 0.0348 -1.0000 -1.0000 2020590 1581412911.20 151.5499 60.0081 32.0000 1.9773 1.9782 417.0627 417.2940 0.0348 -1.0000 -1.0000 2020659 1581412911.30 151.5118 60.0081 32.0000 1.9787 1.9796 416.9256 417.1566 0.0348 -1.0000 -1.0000 2020729 1581412911.40 151.5118 60.0081 32.0000 1.9788 1.9797 416.8602 417.0924 0.0350 -1.0000 -1.0000 2020949 1581412911.50 151.5118 60.0081 32.0000 1.9781 1.9790 416.7610 416.9938 0.0351 -1.0000 -1.0000 2021029 1581412911.60 151.5118 60.0081 32.0000 1.9788 1.9797 416.8014 417.0333 0.0348 -1.0000 -1.0000 2021089 1581412911.70 151.5118 60.0081 32.0000 1.9784 1.9793 416.7106 416.9427 0.0349 -1.0000 -1.0000 2021149 1581412911.80 151.3660 60.0081 32.0000 1.9774 1.9783 416.6197 416.8512 0.0348 -1.0000 -1.0000 2021219 1581412911.90 151.3660 60.0081 32.0000 1.9785 1.9794 416.6595 416.8926 0.0351 -1.0000 -1.0000 2021289 1581412912.00 151.3660 60.0081 32.0000 1.9778 1.9787 416.7546 416.9872 0.0350 -1.0000 -1.0000 2021789 1581412912.10 151.3660 60.0081 32.0000 1.9771 1.9780 416.8216 417.0539 0.0349 -1.0000 -1.0000 2021859 1581412912.20 151.3660 60.0081 32.0000 1.9774 1.9783 416.8356 417.0672 0.0349 -1.0000 -1.0000 2022109 1581412912.30 151.3534 60.0081 32.0000 1.9770 1.9779 416.8818 417.1138 0.0349 -1.0000 -1.0000 2022169 1581412912.40 151.3531 60.0081 32.0000 1.9783 1.9792 416.7162 416.9483 0.0350 -1.0000 -1.0000 2022239 1581412912.50 151.3531 60.0081 32.0000 1.9778 1.9787 416.8628 417.0958 0.0351 -1.0000 -1.0000 2022299 1581412912.60 151.3531 60.0081 32.0000 1.9799 1.9808 416.7951 417.0276 0.0350 -1.0000 -1.0000 2022369 1581412912.70 151.3531 60.0081 32.0000 1.9803 1.9812 416.5827 416.8153 0.0350 -1.0000 -1.0000 2022438 1581412912.80 151.3548 60.0081 32.0000 1.9797 1.9806 416.5740 416.8071 0.0351 -1.0000 -1.0000 2022499 1581412912.90 151.3777 60.0081 32.0000 1.9788 1.9797 416.5501 416.7820 0.0349 -1.0000 -1.0000 2022568 1581412913.00 151.3777 60.0081 32.0000 1.9801 1.9810 416.6798 416.9120 0.0349 -1.0000 -1.0000 2022998 1581412913.10 151.3777 60.0081 32.0000 1.9771 1.9780 416.7932 417.0243 0.0349 -1.0000 -1.0000 2023058 1581412913.20 151.3777 60.0081 32.0000 1.9781 1.9790 416.7376 416.9691 0.0348 -1.0000 -1.0000 2023128 1581412913.30 151.3777 60.0081 32.0000 1.9766 1.9775 416.6711 416.9034 0.0351 -1.0000 -1.0000 2023208 1581412913.40 151.3967 60.0081 32.0000 1.9770 1.9779 416.7341 416.9672 0.0351 -1.0000 -1.0000 2023268 1581412913.50 151.3967 60.0081 32.0000 1.9769 1.9779 416.6524 416.8847 0.0350 -1.0000 -1.0000 2023458 1581412913.60 151.3967 60.0081 32.0000 1.9783 1.9792 416.6543 416.8857 0.0348 -1.0000 -1.0000 2023518 1581412913.70 151.3967 60.0081 32.0000 1.9772 1.9781 416.7077 416.9399 0.0350 -1.0000 -1.0000 2023578 1581412913.80 151.3967 60.0081 32.0000 1.9771 1.9780 416.5387 416.7711 0.0350 -1.0000 -1.0000 2023648 1581412913.90 151.3750 60.0081 32.0000 1.9776 1.9785 416.6837 416.9159 0.0350 -1.0000 -1.0000 2023738 1581412914.00 151.3071 60.0081 32.0000 1.9784 1.9793 416.6502 416.8820 0.0349 -1.0000 -1.0000 2023808 1581412914.10 151.3071 60.0081 32.0000 1.9778 1.9787 416.6158 416.8466 0.0348 -1.0000 -1.0000 2023878 1581412914.20 151.3071 60.0081 32.0000 1.9769 1.9778 416.7804 417.0128 0.0350 -1.0000 -1.0000 2023938 1581412914.30 151.3071 60.0081 32.0000 1.9773 1.9782 416.7808 417.0126 0.0348 -1.0000 -1.0000 2023998 1581412914.40 151.3071 60.0081 32.0000 1.9775 1.9784 416.9330 417.1637 0.0348 -1.0000 -1.0000 2024078 1581412914.50 151.3071 60.0081 32.0000 1.9771 1.9780 416.8760 417.1082 0.0350 -1.0000 -1.0000 2024138 1581412914.60 151.3376 60.0082 32.0000 1.9782 1.9791 416.8357 417.0678 0.0349 -1.0000 -1.0000 2024238 1581412914.70 151.4138 60.0084 32.0000 1.9767 1.9776 416.8165 417.0485 0.0349 -1.0000 -1.0000 2024298 1581412914.80 151.4138 60.0084 32.0000 1.9764 1.9773 416.7501 416.9811 0.0347 -1.0000 -1.0000 2024357 1581412914.90 151.4138 60.0084 32.0000 1.9777 1.9786 416.7563 416.9888 0.0351 -1.0000 -1.0000 2024437 1581412915.00 151.4138 60.0084 32.0000 1.9788 1.9797 416.7466 416.9785 0.0349 -1.0000 -1.0000 2024497 1581412915.10 151.4138 60.0084 32.0000 1.9785 1.9794 416.6838 416.9153 0.0349 -1.0000 -1.0000 2024937 1581412915.20 151.3029 60.0084 32.0000 1.9784 1.9793 416.3514 416.5836 0.0350 -1.0000 -1.0000 2025067 1581412915.30 151.3029 60.0084 32.0000 1.9779 1.9788 416.8569 417.0888 0.0349 -1.0000 -1.0000 2025137 1581412915.40 151.3029 60.0084 32.0000 1.9770 1.9779 417.0124 417.2437 0.0348 -1.0000 -1.0000 2025197 1581412915.50 151.3029 60.0084 32.0000 1.9762 1.9771 417.0142 417.2460 0.0349 -1.0000 -1.0000 2025267 1581412915.60 151.3029 60.0084 32.0000 1.9768 1.9777 416.8264 417.0580 0.0349 -1.0000 -1.0000 2025337 1581412915.70 151.4360 60.0084 32.0000 1.9777 1.9786 416.6674 416.8993 0.0350 -1.0000 -1.0000 2025397 1581412915.80 151.4611 60.0084 32.0000 1.9774 1.9783 416.6872 416.9188 0.0348 -1.0000 -1.0000 2025467 1581412915.90 151.4611 60.0084 32.0000 1.9783 1.9792 416.6835 416.9149 0.0349 -1.0000 -1.0000 2025527 1581412916.00 151.4611 60.0084 32.0000 1.9779 1.9788 416.6114 416.8434 0.0349 -1.0000 -1.0000 2025597 1581412916.10 151.4611 60.0084 32.0000 1.9781 1.9790 416.5079 416.7380 0.0347 -1.0000 -1.0000 2026236 1581412916.20 151.4611 60.0084 32.0000 1.9795 1.9804 416.6176 416.8502 0.0351 -1.0000 -1.0000 2026307 1581412916.30 151.4152 60.0084 32.0000 1.9786 1.9795 416.7155 416.9477 0.0349 -1.0000 -1.0000 2026367 1581412916.40 151.4152 60.0084 32.0000 1.9777 1.9786 416.8971 417.1283 0.0348 -1.0000 -1.0000 2026436 1581412916.50 151.4152 60.0084 32.0000 1.9780 1.9789 416.9230 417.1536 0.0347 -1.0000 -1.0000 2026506 1581412916.60 151.4152 60.0084 32.0000 1.9764 1.9773 416.9312 417.1630 0.0349 -1.0000 -1.0000 2026576 1581412916.70 151.4152 60.0084 32.0000 1.9768 1.9778 416.7268 416.9596 0.0351 -1.0000 -1.0000 2026646 1581412916.80 151.4235 60.0084 32.0000 1.9796 1.9805 416.6707 416.9011 0.0347 -1.0000 -1.0000 2026706 1581412916.90 151.4235 60.0084 32.0000 1.9804 1.9813 416.6742 416.9056 0.0349 -1.0000 -1.0000 2026776 1581412917.00 151.4235 60.0084 32.0000 1.9794 1.9803 416.8552 417.0874 0.0350 -1.0000 -1.0000 2026836 1581412917.10 151.4235 60.0084 32.0000 1.9781 1.9790 417.0166 417.2488 0.0350 -1.0000 -1.0000 2026896 1581412917.20 151.4235 60.0084 32.0000 1.9774 1.9783 417.0140 417.2461 0.0349 -1.0000 -1.0000 2026976 1581412917.30 151.4166 60.0084 32.0000 1.9763 1.9772 417.0211 417.2532 0.0349 -1.0000 -1.0000 2027036 1581412917.40 151.3836 60.0084 32.0000 1.9757 1.9766 416.9909 417.2228 0.0350 -1.0000 -1.0000 2027096 1581412917.50 151.3836 60.0084 32.0000 1.9764 1.9773 417.0458 417.2785 0.0350 -1.0000 -1.0000 2027176 1581412917.60 151.3836 60.0084 32.0000 1.9777 1.9786 416.8988 417.1312 0.0349 -1.0000 -1.0000 2027266 1581412917.70 151.3836 60.0084 32.0000 1.9783 1.9792 416.7936 417.0260 0.0350 -1.0000 -1.0000 2027326 1581412917.80 151.3836 60.0084 32.0000 1.9769 1.9778 416.8383 417.0698 0.0349 -1.0000 -1.0000 2027396 1581412917.90 151.3836 60.0084 32.0000 1.9772 1.9781 416.5981 416.8304 0.0350 -1.0000 -1.0000 2027456 1581412918.00 151.4812 60.0084 32.0000 1.9768 1.9778 416.7141 416.9460 0.0349 -1.0000 -1.0000 2027526 1581412918.10 151.4812 60.0084 32.0000 1.9767 1.9776 416.7817 417.0150 0.0350 -1.0000 -1.0000 2027596 1581412918.20 151.4812 60.0084 32.0000 1.9760 1.9769 416.9136 417.1458 0.0350 -1.0000 -1.0000 2028235 1581412918.30 151.4812 60.0084 32.0000 1.9765 1.9774 417.0054 417.2383 0.0350 -1.0000 -1.0000 2028325 1581412918.40 151.4812 60.0084 32.0000 1.9775 1.9784 416.7962 417.0279 0.0349 -1.0000 -1.0000 2028395 1581412918.50 151.3847 60.0084 32.0000 1.9768 1.9777 416.8424 417.0740 0.0348 -1.0000 -1.0000 2028455 1581412918.60 151.3452 60.0084 32.0000 1.9773 1.9782 416.9165 417.1482 0.0349 -1.0000 -1.0000 2028535 1581412918.70 151.3452 60.0084 32.0000 1.9769 1.9778 417.0112 417.2434 0.0349 -1.0000 -1.0000 2028715 1581412918.80 151.3452 60.0084 32.0000 1.9777 1.9786 417.1869 417.4191 0.0349 -1.0000 -1.0000 2028785 1581412918.90 151.3452 60.0084 32.0000 1.9804 1.9813 416.6505 416.8822 0.0349 -1.0000 -1.0000 2028855 1581412919.00 151.3452 60.0084 32.0000 1.9800 1.9809 416.6614 416.8933 0.0350 -1.0000 -1.0000 2028915 1581412919.10 151.4087 60.0084 32.0000 1.9798 1.9807 416.5126 416.7441 0.0349 -1.0000 -1.0000 2028985 1581412919.20 151.5356 60.0084 32.0000 1.9774 1.9783 416.9054 417.1374 0.0349 -1.0000 -1.0000 2029055 1581412919.30 151.5356 60.0084 32.0000 1.9773 1.9782 416.9470 417.1778 0.0346 -1.0000 -1.0000 2029115 1581412919.40 151.5356 60.0084 32.0000 1.9761 1.9770 417.0803 417.3106 0.0347 -1.0000 -1.0000 2029175 1581412919.50 151.5356 60.0084 32.0000 1.9767 1.9776 417.0046 417.2360 0.0349 -1.0000 -1.0000 2029255 1581412919.60 151.5356 60.0084 32.0000 1.9776 1.9785 416.8885 417.1199 0.0348 -1.0000 -1.0000 2029315 1581412919.70 151.3935 60.0050 32.0000 1.9765 1.9774 416.9802 417.2124 0.0349 -1.0000 -1.0000 2029445 1581412919.80 151.3935 60.0050 32.0000 1.9772 1.9781 417.0667 417.2978 0.0348 -1.0000 -1.0000 2029515 1581412919.90 151.3935 60.0050 32.0000 1.9782 1.9791 417.0231 417.2545 0.0348 -1.0000 -1.0000 2029575 1581412920.00 151.3935 60.0050 32.0000 1.9785 1.9794 416.6664 416.8979 0.0349 -1.0000 -1.0000 2029645 1581412920.10 151.3935 60.0050 32.0000 1.9790 1.9799 416.6136 416.8458 0.0351 -1.0000 -1.0000 2029725 1581412920.20 151.3935 60.0050 32.0000 1.9782 1.9791 416.5355 416.7671 0.0348 -1.0000 -1.0000 2029785 1581412920.30 151.5776 60.0050 32.0000 1.9775 1.9784 416.6640 416.8947 0.0348 -1.0000 -1.0000 2029854 1581412920.40 151.5899 60.0050 32.0000 1.9776 1.9785 416.6090 416.8409 0.0349 -1.0000 -1.0000 2029924 1581412920.50 151.5899 60.0050 32.0000 1.9772 1.9781 416.8053 417.0369 0.0349 -1.0000 -1.0000 2029984 1581412920.60 151.5899 60.0050 32.0000 1.9782 1.9791 416.5561 416.7878 0.0349 -1.0000 -1.0000 2030065 1581412920.70 151.5899 60.0050 32.0000 1.9780 1.9789 416.7173 416.9499 0.0350 -1.0000 -1.0000 2030294 1581412920.80 151.5713 60.0050 32.0000 1.9764 1.9773 416.9693 417.2000 0.0348 -1.0000 -1.0000 2030354 1581412920.90 151.5082 60.0050 32.0000 1.9783 1.9792 417.1383 417.3693 0.0347 -1.0000 -1.0000 2030424 1581412921.00 151.5082 60.0050 32.0000 1.9798 1.9807 416.8986 417.1304 0.0349 -1.0000 -1.0000 2030484 1581412921.10 151.5082 60.0050 32.0000 1.9790 1.9799 416.8770 417.1088 0.0348 -1.0000 -1.0000 2030554 1581412921.20 151.5082 60.0050 32.0000 1.9778 1.9787 417.1212 417.3527 0.0349 -1.0000 -1.0000 2030784 1581412921.30 151.5082 60.0050 32.0000 1.9778 1.9787 417.0378 417.2694 0.0348 -1.0000 -1.0000 2030844 1581412921.40 151.5216 60.0050 32.0000 1.9785 1.9794 416.7963 417.0279 0.0349 -1.0000 -1.0000 2030914 1581412921.50 151.5316 60.0050 32.0000 1.9789 1.9798 416.7067 416.9383 0.0349 -1.0000 -1.0000 2030984 1581412921.60 151.5316 60.0050 32.0000 1.9800 1.9809 416.5912 416.8225 0.0348 -1.0000 -1.0000 2031044 1581412921.70 151.5316 60.0050 32.0000 1.9808 1.9817 416.7006 416.9323 0.0349 -1.0000 -1.0000 2031154 1581412921.80 151.5316 60.0050 32.0000 1.9775 1.9784 416.9686 417.2011 0.0350 -1.0000 -1.0000 2031264 1581412921.90 151.5316 60.0050 32.0000 1.9773 1.9782 417.0853 417.3174 0.0349 -1.0000 -1.0000 2031324 1581412922.00 151.6324 60.0050 32.0000 1.9767 1.9776 417.0653 417.2979 0.0350 -1.0000 -1.0000 2031384 1581412922.10 151.6324 60.0050 32.0000 1.9794 1.9803 416.8153 417.0471 0.0349 -1.0000 -1.0000 2031464 1581412922.20 151.6324 60.0050 32.0000 1.9797 1.9806 416.7687 417.0012 0.0350 -1.0000 -1.0000 2031524 1581412922.30 151.6324 60.0050 32.0000 1.9776 1.9785 417.0639 417.2953 0.0348 -1.0000 -1.0000 2031764 1581412922.40 151.6324 60.0050 32.0000 1.9775 1.9784 417.0023 417.2330 0.0348 -1.0000 -1.0000 2031843 1581412922.50 151.6020 60.0050 32.0000 1.9784 1.9794 416.7658 416.9969 0.0347 -1.0000 -1.0000 2031903 1581412922.60 151.5898 60.0050 32.0000 1.9791 1.9800 416.5468 416.7783 0.0349 -1.0000 -1.0000 2031983 1581412922.70 151.5898 60.0050 32.0000 1.9797 1.9806 416.7764 417.0087 0.0350 -1.0000 -1.0000 2032043 1581412922.80 151.5898 60.0050 32.0000 1.9778 1.9787 417.0311 417.2635 0.0350 -1.0000 -1.0000 2032263 1581412922.90 151.5898 60.0050 32.0000 1.9761 1.9770 417.0838 417.3165 0.0350 -1.0000 -1.0000 2032343 1581412923.00 151.5879 60.0050 32.0000 1.9771 1.9780 416.9436 417.1759 0.0350 -1.0000 -1.0000 2032403 1581412923.10 151.3220 60.0050 32.0000 1.9775 1.9784 416.9705 417.2031 0.0350 -1.0000 -1.0000 2032463 1581412923.20 151.3220 60.0050 32.0000 1.9768 1.9777 416.8083 417.0399 0.0349 -1.0000 -1.0000 2032533 1581412923.30 151.3220 60.0050 32.0000 1.9785 1.9794 416.7032 416.9356 0.0350 -1.0000 -1.0000 2032763 1581412923.40 151.3220 60.0050 32.0000 1.9788 1.9797 416.7760 417.0075 0.0348 -1.0000 -1.0000 2032833 1581412923.50 151.3220 60.0050 32.0000 1.9772 1.9781 417.0311 417.2622 0.0348 -1.0000 -1.0000 2032903 1581412923.60 151.2306 60.0050 32.0000 1.9784 1.9793 417.0989 417.3310 0.0350 -1.0000 -1.0000 2032963 1581412923.70 151.2306 60.0050 32.0000 1.9785 1.9794 416.9641 417.1982 0.0352 -1.0000 -1.0000 2033033 1581412923.80 151.2306 60.0050 32.0000 1.9762 1.9771 416.8746 417.1074 0.0350 -1.0000 -1.0000 2033273 1581412923.90 151.2306 60.0050 32.0000 1.9772 1.9781 416.7525 416.9855 0.0351 -1.0000 -1.0000 2033333 1581412924.00 151.2306 60.0050 32.0000 1.9781 1.9790 416.6355 416.8679 0.0350 -1.0000 -1.0000 2033403 1581412924.10 151.5067 60.0050 32.0000 1.9778 1.9788 416.6987 416.9310 0.0350 -1.0000 -1.0000 2033473 1581412924.20 151.7576 60.0050 32.0000 1.9788 1.9797 416.6731 416.9044 0.0348 -1.0000 -1.0000 2033533 1581412924.30 151.7576 60.0050 32.0000 1.9790 1.9799 416.7427 416.9743 0.0350 -1.0000 -1.0000 2034242 1581412924.40 151.7576 60.0050 32.0000 1.9804 1.9813 416.9656 417.1988 0.0351 -1.0000 -1.0000 2034322 1581412924.50 151.7576 60.0050 32.0000 1.9779 1.9788 416.9658 417.1987 0.0350 -1.0000 -1.0000 2034392 1581412924.60 151.7576 60.0050 32.0000 1.9757 1.9766 416.8852 417.1162 0.0348 -1.0000 -1.0000 2034472 1581412924.70 151.4054 60.0055 32.0000 1.9770 1.9779 416.8962 417.1297 0.0353 -1.0000 -1.0000 2034532 1581412924.80 151.4054 60.0055 32.0000 1.9770 1.9779 416.9538 417.1886 0.0352 -1.0000 -1.0000 2034592 1581412924.90 151.4054 60.0055 32.0000 1.9764 1.9773 416.8224 417.0545 0.0349 -1.0000 -1.0000 2034672 1581412925.00 151.4054 60.0055 32.0000 1.9764 1.9773 417.0879 417.3204 0.0350 -1.0000 -1.0000 2034732 1581412925.10 151.4054 60.0055 32.0000 1.9764 1.9773 416.9230 417.1556 0.0351 -1.0000 -1.0000 2034882 1581412925.20 151.4777 60.0055 32.0000 1.9766 1.9775 417.0326 417.2652 0.0350 -1.0000 -1.0000 2034972 1581412925.30 151.4777 60.0055 32.0000 1.9775 1.9784 417.0944 417.3275 0.0351 -1.0000 -1.0000 2035032 1581412925.40 151.4777 60.0055 32.0000 1.9772 1.9781 416.8566 417.0901 0.0351 -1.0000 -1.0000 2035092 1581412925.50 151.4777 60.0055 32.0000 1.9799 1.9808 416.6653 416.8979 0.0350 -1.0000 -1.0000 2035172 1581412925.60 151.4777 60.0055 32.0000 1.9791 1.9800 416.7540 416.9863 0.0350 -1.0000 -1.0000 2035232 1581412925.70 151.4777 60.0055 32.0000 1.9772 1.9781 416.8826 417.1155 0.0350 -1.0000 -1.0000 2035292 1581412925.80 151.2691 60.0055 32.0000 1.9764 1.9773 417.0934 417.3273 0.0352 -1.0000 -1.0000 2035362 1581412925.90 151.2691 60.0055 32.0000 1.9772 1.9781 417.0200 417.2528 0.0350 -1.0000 -1.0000 2035502 1581412926.00 151.2691 60.0055 32.0000 1.9769 1.9778 416.9540 417.1868 0.0350 -1.0000 -1.0000 2035561 1581412926.10 151.2691 60.0055 32.0000 1.9793 1.9802 417.0742 417.3071 0.0351 -1.0000 -1.0000 2035631 1581412926.20 151.2691 60.0055 32.0000 1.9794 1.9803 416.8846 417.1179 0.0351 -1.0000 -1.0000 2035702 1581412926.30 151.3475 60.0055 32.0000 1.9779 1.9788 416.6500 416.8825 0.0350 -1.0000 -1.0000 2035761 1581412926.40 151.3475 60.0055 32.0000 1.9790 1.9799 416.8591 417.0912 0.0349 -1.0000 -1.0000 2036011 1581412926.50 151.3475 60.0055 32.0000 1.9785 1.9794 416.8583 417.0912 0.0352 -1.0000 -1.0000 2036071 1581412926.60 151.3475 60.0055 32.0000 1.9783 1.9792 416.7332 416.9660 0.0350 -1.0000 -1.0000 2036141 1581412926.70 151.3475 60.0055 32.0000 1.9770 1.9779 417.0393 417.2719 0.0350 -1.0000 -1.0000 2036201 1581412926.80 151.3475 60.0055 32.0000 1.9780 1.9789 417.0653 417.2981 0.0350 -1.0000 -1.0000 2036271 1581412926.90 151.3534 60.0055 32.0000 1.9803 1.9812 416.8474 417.0799 0.0350 -1.0000 -1.0000 2036511 1581412927.00 151.3534 60.0055 32.0000 1.9802 1.9811 416.8161 417.0480 0.0349 -1.0000 -1.0000 2036571 1581412927.10 151.3534 60.0055 32.0000 1.9780 1.9789 416.6260 416.8582 0.0350 -1.0000 -1.0000 2036641 1581412927.20 151.3534 60.0055 32.0000 1.9781 1.9790 416.7038 416.9368 0.0351 -1.0000 -1.0000 2036711 1581412927.30 151.3534 60.0055 32.0000 1.9783 1.9793 416.8173 417.0500 0.0350 -1.0000 -1.0000 2036771 1581412927.40 151.4851 60.0055 32.0000 1.9778 1.9788 417.1124 417.3450 0.0349 -1.0000 -1.0000 2037501 1581412927.50 151.4940 60.0055 32.0000 1.9786 1.9795 417.0928 417.3244 0.0349 -1.0000 -1.0000 2037580 1581412927.60 151.4940 60.0055 32.0000 1.9795 1.9804 416.9019 417.1344 0.0350 -1.0000 -1.0000 2037640 1581412927.70 151.4940 60.0055 32.0000 1.9806 1.9815 416.7722 417.0042 0.0350 -1.0000 -1.0000 2037700 1581412927.80 151.4940 60.0055 32.0000 1.9784 1.9793 416.6836 416.9163 0.0350 -1.0000 -1.0000 2037780 1581412927.90 151.4875 60.0055 32.0000 1.9786 1.9795 416.5017 416.7345 0.0351 -1.0000 -1.0000 2037840 1581412928.00 151.4063 60.0055 32.0000 1.9777 1.9786 416.4653 416.6987 0.0351 -1.0000 -1.0000 2038010 1581412928.10 151.4063 60.0055 32.0000 1.9786 1.9795 416.5503 416.7825 0.0350 -1.0000 -1.0000 2038160 1581412928.20 151.4063 60.0055 32.0000 1.9796 1.9805 416.6036 416.8351 0.0349 -1.0000 -1.0000 2038220 1581412928.30 151.4063 60.0055 32.0000 1.9796 1.9806 416.8490 417.0818 0.0350 -1.0000 -1.0000 2038290 1581412928.40 151.4063 60.0055 32.0000 1.9785 1.9794 417.1343 417.3679 0.0352 -1.0000 -1.0000 2038360 1581412928.50 151.4477 60.0055 32.0000 1.9789 1.9799 417.0203 417.2531 0.0350 -1.0000 -1.0000 2038430 1581412928.60 151.4477 60.0055 32.0000 1.9804 1.9813 416.7597 416.9915 0.0349 -1.0000 -1.0000 2038510 1581412928.70 151.4477 60.0055 32.0000 1.9790 1.9799 416.7720 417.0049 0.0351 -1.0000 -1.0000 2038570 1581412928.80 151.4477 60.0055 32.0000 1.9798 1.9808 416.8636 417.0974 0.0351 -1.0000 -1.0000 2038630 1581412928.90 151.4477 60.0055 32.0000 1.9780 1.9789 416.9780 417.2109 0.0351 -1.0000 -1.0000 2038700 1581412929.00 151.4428 60.0055 32.0000 1.9777 1.9786 417.1659 417.3987 0.0349 -1.0000 -1.0000 2038770 1581412929.10 151.4358 60.0055 32.0000 1.9798 1.9807 416.7940 417.0260 0.0349 -1.0000 -1.0000 2038830 1581412929.20 151.4358 60.0055 32.0000 1.9799 1.9808 416.6924 416.9240 0.0349 -1.0000 -1.0000 2038900 1581412929.30 151.4358 60.0055 32.0000 1.9786 1.9795 416.5971 416.8292 0.0350 -1.0000 -1.0000 2038970 1581412929.40 151.4358 60.0055 32.0000 1.9804 1.9813 416.7652 416.9974 0.0350 -1.0000 -1.0000 2039030 1581412929.50 151.4358 60.0055 32.0000 1.9788 1.9797 416.6239 416.8571 0.0352 -1.0000 -1.0000 2039270 1581412929.60 151.7485 60.0062 32.0000 1.9783 1.9792 416.5457 416.7783 0.0350 -1.0000 -1.0000 2039330 1581412929.70 151.7485 60.0062 32.0000 1.9794 1.9803 416.7716 417.0050 0.0352 -1.0000 -1.0000 2039390 1581412929.80 151.7485 60.0062 32.0000 1.9788 1.9797 416.7850 417.0181 0.0350 -1.0000 -1.0000 2039470 1581412929.90 151.7485 60.0062 32.0000 1.9775 1.9784 416.7396 416.9722 0.0350 -1.0000 -1.0000 2039529 1581412930.00 151.7485 60.0062 32.0000 1.9784 1.9793 416.8096 417.0418 0.0349 -1.0000 -1.0000 2039710 1581412930.10 151.7485 60.0062 32.0000 1.9785 1.9795 417.0378 417.2706 0.0350 -1.0000 -1.0000 2039789 1581412930.20 151.7485 60.0062 32.0000 1.9787 1.9796 417.2847 417.5176 0.0351 -1.0000 -1.0000 2039849 1581412930.30 151.7485 60.0062 32.0000 1.9798 1.9807 416.9098 417.1431 0.0351 -1.0000 -1.0000 2039909 1581412930.40 151.3844 60.0062 32.0000 1.9799 1.9808 416.8422 417.0745 0.0349 -1.0000 -1.0000 2039989 1581412930.50 151.3844 60.0062 32.0000 1.9793 1.9802 416.6022 416.8330 0.0349 -1.0000 -1.0000 2040769 1581412930.60 151.3844 60.0062 32.0000 1.9783 1.9792 416.6547 416.8877 0.0351 -1.0000 -1.0000 2040839 1581412930.70 151.3844 60.0062 32.0000 1.9775 1.9784 416.5193 416.7510 0.0349 -1.0000 -1.0000 2040899 1581412930.80 151.3844 60.0062 32.0000 1.9778 1.9787 416.5822 416.8145 0.0350 -1.0000 -1.0000 2040969 1581412930.90 151.3844 60.0062 32.0000 1.9779 1.9788 416.7632 416.9952 0.0349 -1.0000 -1.0000 2041039 1581412931.00 151.4001 60.0062 32.0000 1.9781 1.9790 416.6870 416.9198 0.0351 -1.0000 -1.0000 2041099 1581412931.10 151.4001 60.0062 32.0000 1.9770 1.9779 416.5601 416.7918 0.0348 -1.0000 -1.0000 2041159 1581412931.20 151.4001 60.0062 32.0000 1.9783 1.9792 416.7123 416.9456 0.0351 -1.0000 -1.0000 2041239 1581412931.30 151.4001 60.0062 32.0000 1.9767 1.9776 416.9684 417.2009 0.0350 -1.0000 -1.0000 2041299 1581412931.40 151.4001 60.0062 32.0000 1.9774 1.9783 417.0417 417.2747 0.0351 -1.0000 -1.0000 2041358 1581412931.50 151.4864 60.0062 32.0000 1.9785 1.9794 417.1679 417.4009 0.0351 -1.0000 -1.0000 2041648 1581412931.60 151.5240 60.0062 32.0000 1.9808 1.9817 416.8491 417.0816 0.0350 -1.0000 -1.0000 2041718 1581412931.70 151.5240 60.0062 32.0000 1.9793 1.9803 416.7368 416.9690 0.0350 -1.0000 -1.0000 2041778 1581412931.80 151.5240 60.0062 32.0000 1.9783 1.9792 416.4460 416.6784 0.0350 -1.0000 -1.0000 2041848 1581412931.90 151.5240 60.0062 32.0000 1.9781 1.9790 416.5343 416.7650 0.0347 -1.0000 -1.0000 2041918 1581412932.00 151.5240 60.0062 32.0000 1.9777 1.9786 416.8259 417.0579 0.0349 -1.0000 -1.0000 2041978 1581412932.10 151.5204 60.0062 32.0000 1.9765 1.9774 416.9335 417.1659 0.0351 -1.0000 -1.0000 2042048 1581412932.20 151.5204 60.0062 32.0000 1.9764 1.9773 416.9482 417.1806 0.0349 -1.0000 -1.0000 2042118 1581412932.30 151.5204 60.0062 32.0000 1.9784 1.9793 416.9795 417.2115 0.0349 -1.0000 -1.0000 2042178 1581412932.40 151.5204 60.0062 32.0000 1.9796 1.9805 416.8312 417.0633 0.0349 -1.0000 -1.0000 2042248 1581412932.50 151.5204 60.0062 32.0000 1.9796 1.9805 416.5326 416.7650 0.0349 -1.0000 -1.0000 2042308 1581412932.60 151.3829 60.0062 32.0000 1.9788 1.9797 416.6559 416.8872 0.0349 -1.0000 -1.0000 2042388 1581412932.70 151.3641 60.0062 32.0000 1.9767 1.9776 416.8892 417.1207 0.0348 -1.0000 -1.0000 2042448 1581412932.80 151.3641 60.0062 32.0000 1.9771 1.9780 416.9946 417.2264 0.0349 -1.0000 -1.0000 2042508 1581412932.90 151.3641 60.0062 32.0000 1.9764 1.9773 416.9168 417.1487 0.0349 -1.0000 -1.0000 2042588 1581412933.00 151.3641 60.0062 32.0000 1.9772 1.9781 416.9038 417.1357 0.0349 -1.0000 -1.0000 2042648 1581412933.10 151.3835 60.0062 32.0000 1.9771 1.9780 416.8825 417.1151 0.0350 -1.0000 -1.0000 2042768 1581412933.20 151.5987 60.0062 32.0000 1.9757 1.9766 416.8368 417.0696 0.0350 -1.0000 -1.0000 2042838 1581412933.30 151.5987 60.0062 32.0000 1.9749 1.9758 416.8931 417.1259 0.0351 -1.0000 -1.0000 2042908 1581412933.40 151.5987 60.0062 32.0000 1.9762 1.9772 417.0086 417.2417 0.0350 -1.0000 -1.0000 2042968 1581412933.50 151.5987 60.0062 32.0000 1.9767 1.9776 416.8772 417.1092 0.0349 -1.0000 -1.0000 2043038 1581412933.60 151.5987 60.0062 32.0000 1.9781 1.9790 416.9565 417.1887 0.0350 -1.0000 -1.0000 2043268 1581412933.70 151.5987 60.0062 32.0000 1.9786 1.9795 416.9514 417.1841 0.0350 -1.0000 -1.0000 2043327 1581412933.80 151.4912 60.0062 32.0000 1.9790 1.9799 416.6940 416.9256 0.0349 -1.0000 -1.0000 2043407 1581412933.90 151.3333 60.0062 32.0000 1.9794 1.9803 416.5804 416.8128 0.0349 -1.0000 -1.0000 2043468 1581412934.00 151.3333 60.0062 32.0000 1.9780 1.9789 416.7397 416.9701 0.0346 -1.0000 -1.0000 2043527 1581412934.10 151.3333 60.0062 32.0000 1.9791 1.9800 416.7855 417.0167 0.0349 -1.0000 -1.0000 2043767 1581412934.20 151.3333 60.0062 32.0000 1.9763 1.9772 416.7418 416.9739 0.0349 -1.0000 -1.0000 2043837 1581412934.30 151.3333 60.0062 32.0000 1.9767 1.9776 416.6895 416.9211 0.0349 -1.0000 -1.0000 2043897 1581412934.40 151.3333 60.0062 32.0000 1.9773 1.9782 416.7866 417.0173 0.0348 -1.0000 -1.0000 2043967 1581412934.50 151.4423 60.0062 32.0000 1.9786 1.9795 416.7535 416.9851 0.0349 -1.0000 -1.0000 2044027 1581412934.60 151.4435 60.0062 32.0000 1.9770 1.9779 416.8049 417.0363 0.0348 -1.0000 -1.0000 2044477 1581412934.70 151.4435 60.0062 32.0000 1.9772 1.9781 416.8756 417.1065 0.0348 -1.0000 -1.0000 2044547 1581412934.80 151.4435 60.0062 32.0000 1.9773 1.9782 416.8508 417.0823 0.0349 -1.0000 -1.0000 2044607 1581412934.90 151.4435 60.0062 32.0000 1.9773 1.9782 416.7557 416.9871 0.0348 -1.0000 -1.0000 2044697 1581412935.00 151.7485 60.0079 32.0000 1.9773 1.9782 416.8724 417.1039 0.0349 -1.0000 -1.0000 2044837 1581412935.10 151.8541 60.0084 32.0000 1.9762 1.9771 416.9912 417.2233 0.0349 -1.0000 -1.0000 2045017 1581412935.20 151.8541 60.0084 32.0000 1.9771 1.9780 416.8703 417.1027 0.0350 -1.0000 -1.0000 2045087 1581412935.30 151.8541 60.0084 32.0000 1.9807 1.9816 416.7738 417.0063 0.0350 -1.0000 -1.0000 2045146 1581412935.40 151.8541 60.0084 32.0000 1.9815 1.9824 416.7458 416.9768 0.0347 -1.0000 -1.0000 2045216 1581412935.50 151.8541 60.0084 32.0000 1.9788 1.9797 416.7883 417.0195 0.0348 -1.0000 -1.0000 2045287 1581412935.60 151.5804 60.0084 32.0000 1.9776 1.9785 416.6913 416.9228 0.0349 -1.0000 -1.0000 2045466 1581412935.70 151.5804 60.0084 32.0000 1.9773 1.9782 416.9446 417.1759 0.0348 -1.0000 -1.0000 2045536 1581412935.80 151.5804 60.0084 32.0000 1.9769 1.9778 416.9579 417.1898 0.0350 -1.0000 -1.0000 2045606 1581412935.90 151.5804 60.0084 32.0000 1.9772 1.9781 417.0186 417.2504 0.0348 -1.0000 -1.0000 2045666 1581412936.00 151.5804 60.0084 32.0000 1.9802 1.9811 416.7647 416.9970 0.0350 -1.0000 -1.0000 2045736 1581412936.10 151.3844 60.0084 32.0000 1.9768 1.9777 416.7346 416.9661 0.0348 -1.0000 -1.0000 2046016 1581412936.20 151.3626 60.0084 32.0000 1.9779 1.9788 416.6899 416.9210 0.0348 -1.0000 -1.0000 2046086 1581412936.30 151.3626 60.0084 32.0000 1.9774 1.9783 416.6738 416.9056 0.0349 -1.0000 -1.0000 2046146 1581412936.40 151.3626 60.0084 32.0000 1.9756 1.9765 416.6701 416.9016 0.0348 -1.0000 -1.0000 2046216 1581412936.50 151.3626 60.0084 32.0000 1.9771 1.9780 416.7620 416.9934 0.0349 -1.0000 -1.0000 2046276 1581412936.60 151.3626 60.0084 32.0000 1.9773 1.9782 416.7146 416.9461 0.0347 -1.0000 -1.0000 2046356 1581412936.70 151.4356 60.0084 32.0000 1.9765 1.9774 416.8501 417.0807 0.0348 -1.0000 -1.0000 2046466 1581412936.80 151.4356 60.0084 32.0000 1.9766 1.9775 417.1094 417.3413 0.0349 -1.0000 -1.0000 2046526 1581412936.90 151.4356 60.0084 32.0000 1.9772 1.9782 417.2098 417.4413 0.0348 -1.0000 -1.0000 2046606 1581412937.00 151.4356 60.0084 32.0000 1.9784 1.9793 416.9957 417.2280 0.0350 -1.0000 -1.0000 2046666 1581412937.10 151.4356 60.0084 32.0000 1.9793 1.9802 416.6576 416.8868 0.0345 -1.0000 -1.0000 2046726 1581412937.20 151.4617 60.0084 32.0000 1.9816 1.9826 416.7354 416.9662 0.0348 -1.0000 -1.0000 2047215 1581412937.30 151.5327 60.0084 32.0000 1.9789 1.9798 416.8981 417.1300 0.0349 -1.0000 -1.0000 2047276 1581412937.40 151.5327 60.0084 32.0000 1.9784 1.9794 416.9653 417.1976 0.0349 -1.0000 -1.0000 2047345 1581412937.50 151.5327 60.0084 32.0000 1.9791 1.9800 416.8156 417.0470 0.0349 -1.0000 -1.0000 2047415 1581412937.60 151.5327 60.0084 32.0000 1.9788 1.9797 416.7844 417.0169 0.0350 -1.0000 -1.0000 2047505 1581412937.70 151.5327 60.0084 32.0000 1.9768 1.9777 416.9445 417.1737 0.0346 -1.0000 -1.0000 2047665 1581412937.80 151.5045 60.0084 32.0000 1.9771 1.9780 416.8536 417.0851 0.0349 -1.0000 -1.0000 2047755 1581412937.90 151.5045 60.0084 32.0000 1.9774 1.9783 416.6914 416.9233 0.0349 -1.0000 -1.0000 2047875 1581412938.00 151.5045 60.0084 32.0000 1.9779 1.9788 416.8850 417.1156 0.0348 -1.0000 -1.0000 2047935 1581412938.10 151.5045 60.0084 32.0000 1.9787 1.9796 417.0108 417.2427 0.0349 -1.0000 -1.0000 2048005 1581412938.20 151.5045 60.0084 32.0000 1.9778 1.9787 416.8143 417.0458 0.0348 -1.0000 -1.0000 2048065 1581412938.30 151.5045 60.0084 32.0000 1.9794 1.9803 416.8582 417.0893 0.0348 -1.0000 -1.0000 2048135 1581412938.40 151.6327 60.0084 32.0000 1.9797 1.9806 416.8060 417.0370 0.0348 -1.0000 -1.0000 2048205 1581412938.50 151.6327 60.0084 32.0000 1.9801 1.9810 416.7823 417.0131 0.0347 -1.0000 -1.0000 2048265 1581412938.60 151.6327 60.0084 32.0000 1.9784 1.9793 416.9602 417.1910 0.0348 -1.0000 -1.0000 2048335 1581412938.70 151.6327 60.0084 32.0000 1.9772 1.9781 416.9870 417.2182 0.0348 -1.0000 -1.0000 2048405 1581412938.80 151.6327 60.0084 32.0000 1.9767 1.9776 416.9954 417.2274 0.0350 -1.0000 -1.0000 2048465 1581412938.90 151.6237 60.0084 32.0000 1.9780 1.9789 416.9326 417.1631 0.0346 -1.0000 -1.0000 2048535 1581412939.00 151.6237 60.0084 32.0000 1.9794 1.9803 416.8311 417.0628 0.0349 -1.0000 -1.0000 2048595 1581412939.10 151.6237 60.0084 32.0000 1.9806 1.9815 416.7057 416.9379 0.0350 -1.0000 -1.0000 2048665 1581412939.20 151.6237 60.0084 32.0000 1.9787 1.9796 416.6276 416.8578 0.0347 -1.0000 -1.0000 2049254 1581412939.30 151.6237 60.0084 32.0000 1.9770 1.9779 416.9544 417.1864 0.0349 -1.0000 -1.0000 2049324 1581412939.40 151.6237 60.0084 32.0000 1.9768 1.9777 417.0394 417.2714 0.0349 -1.0000 -1.0000 2049384 1581412939.50 151.4024 60.0084 32.0000 1.9768 1.9777 417.1803 417.4114 0.0347 -1.0000 -1.0000 2049454 1581412939.60 151.4024 60.0084 32.0000 1.9795 1.9804 416.9365 417.1672 0.0348 -1.0000 -1.0000 2049514 1581412939.70 151.4024 60.0084 32.0000 1.9800 1.9809 416.6416 416.8717 0.0346 -1.0000 -1.0000 2049574 1581412939.80 151.4024 60.0084 32.0000 1.9778 1.9787 416.9863 417.2168 0.0347 -1.0000 -1.0000 2049654 1581412939.90 151.4024 60.0084 32.0000 1.9759 1.9768 416.8628 417.0936 0.0347 -1.0000 -1.0000 2049714 1581412940.00 151.4024 60.0084 32.0000 1.9782 1.9791 416.7020 416.9327 0.0348 -1.0000 -1.0000 2049774 1581412940.10 151.4024 60.0084 32.0000 1.9793 1.9802 416.6345 416.8658 0.0348 -1.0000 -1.0000 2049854 1581412940.20 151.4024 60.0084 32.0000 1.9794 1.9803 416.5697 416.8008 0.0348 -1.0000 -1.0000 2049974 1581412940.30 151.4024 60.0084 32.0000 1.9798 1.9807 416.8414 417.0734 0.0349 -1.0000 -1.0000 2050044 1581412940.40 151.4024 60.0084 32.0000 1.9789 1.9798 416.9064 417.1370 0.0347 -1.0000 -1.0000 2050114 1581412940.50 151.3740 60.0062 32.0000 1.9793 1.9802 416.8658 417.0956 0.0346 -1.0000 -1.0000 2050174 1581412940.60 151.5212 60.0053 32.0000 1.9777 1.9786 416.9240 417.1553 0.0348 -1.0000 -1.0000 2050254 1581412940.70 151.2842 60.0053 32.0000 1.9786 1.9795 416.8346 417.0658 0.0348 -1.0000 -1.0000 2050314 1581412940.80 151.2842 60.0053 32.0000 1.9778 1.9787 416.9870 417.2185 0.0348 -1.0000 -1.0000 2050444 1581412940.90 151.2842 60.0053 32.0000 1.9778 1.9787 417.0084 417.2380 0.0346 -1.0000 -1.0000 2050514 1581412941.00 151.2842 60.0053 32.0000 1.9765 1.9774 416.9040 417.1356 0.0349 -1.0000 -1.0000 2050584 1581412941.10 151.2842 60.0053 32.0000 1.9781 1.9790 416.8062 417.0368 0.0346 -1.0000 -1.0000 2050644 1581412941.20 151.6253 60.0053 32.0000 1.9790 1.9799 416.7477 416.9786 0.0348 -1.0000 -1.0000 2050714 1581412941.30 151.6253 60.0053 32.0000 1.9773 1.9782 416.8542 417.0848 0.0347 -1.0000 -1.0000 2051583 1581412941.40 151.6253 60.0053 32.0000 1.9772 1.9781 416.9623 417.1935 0.0348 -1.0000 -1.0000 2051713 1581412941.50 151.6253 60.0053 32.0000 1.9794 1.9803 416.7015 416.9317 0.0347 -1.0000 -1.0000 2051793 1581412941.60 151.6253 60.0053 32.0000 1.9796 1.9805 416.7043 416.9350 0.0348 -1.0000 -1.0000 2051853 1581412941.70 151.6253 60.0053 32.0000 1.9802 1.9811 416.7545 416.9861 0.0349 -1.0000 -1.0000 2051913 1581412941.80 151.6287 60.0053 32.0000 1.9785 1.9794 416.7673 416.9982 0.0347 -1.0000 -1.0000 2051993 1581412941.90 151.6325 60.0053 32.0000 1.9775 1.9784 417.1926 417.4234 0.0347 -1.0000 -1.0000 2052053 1581412942.00 151.6325 60.0053 32.0000 1.9772 1.9781 416.9767 417.2091 0.0349 -1.0000 -1.0000 2052113 1581412942.10 151.6325 60.0053 32.0000 1.9771 1.9780 416.6939 416.9249 0.0347 -1.0000 -1.0000 2052183 1581412942.20 151.6325 60.0053 32.0000 1.9796 1.9805 416.5421 416.7728 0.0348 -1.0000 -1.0000 2052253 1581412942.30 151.6325 60.0053 32.0000 1.9780 1.9789 416.7422 416.9731 0.0348 -1.0000 -1.0000 2052313 1581412942.40 151.2903 60.0053 32.0000 1.9776 1.9785 416.9750 417.2063 0.0348 -1.0000 -1.0000 2052383 1581412942.50 151.2903 60.0053 32.0000 1.9770 1.9779 416.9290 417.1604 0.0348 -1.0000 -1.0000 2052453 1581412942.60 151.2903 60.0053 32.0000 1.9777 1.9786 416.7862 417.0164 0.0348 -1.0000 -1.0000 2052523 1581412942.70 151.2903 60.0053 32.0000 1.9786 1.9795 416.8107 417.0427 0.0349 -1.0000 -1.0000 2052583 1581412942.80 151.2903 60.0053 32.0000 1.9792 1.9801 416.7323 416.9633 0.0348 -1.0000 -1.0000 2052653 1581412942.90 151.4492 60.0053 32.0000 1.9800 1.9809 416.8925 417.1236 0.0348 -1.0000 -1.0000 2052723 1581412943.00 151.4996 60.0053 32.0000 1.9781 1.9790 417.0707 417.3026 0.0349 -1.0000 -1.0000 2052782 1581412943.10 151.4996 60.0053 32.0000 1.9790 1.9799 416.9749 417.2073 0.0349 -1.0000 -1.0000 2052852 1581412943.20 151.4996 60.0053 32.0000 1.9791 1.9800 416.8468 417.0779 0.0348 -1.0000 -1.0000 2052922 1581412943.30 151.4996 60.0053 32.0000 1.9816 1.9825 416.5875 416.8192 0.0349 -1.0000 -1.0000 2053002 1581412943.40 151.4996 60.0053 32.0000 1.9807 1.9816 416.9655 417.1971 0.0348 -1.0000 -1.0000 2053072 1581412943.50 151.4996 60.0053 32.0000 1.9791 1.9800 417.0849 417.3163 0.0348 -1.0000 -1.0000 2053142 1581412943.60 151.4996 60.0053 32.0000 1.9800 1.9809 417.3472 417.5782 0.0347 -1.0000 -1.0000 2053202 1581412943.70 151.4996 60.0053 32.0000 1.9788 1.9797 416.9811 417.2120 0.0349 -1.0000 -1.0000 2053262 1581412943.80 151.4996 60.0053 32.0000 1.9797 1.9806 416.8363 417.0675 0.0348 -1.0000 -1.0000 2053562 1581412943.90 151.4996 60.0053 32.0000 1.9783 1.9792 416.8379 417.0683 0.0347 -1.0000 -1.0000 2053622 1581412944.00 151.4614 60.0053 32.0000 1.9796 1.9805 416.7751 417.0063 0.0349 -1.0000 -1.0000 2053682 1581412944.10 151.4573 60.0053 32.0000 1.9791 1.9800 416.6781 416.9095 0.0348 -1.0000 -1.0000 2053762 1581412944.20 151.4573 60.0053 32.0000 1.9781 1.9790 416.6182 416.8486 0.0347 -1.0000 -1.0000 2053822 1581412944.30 151.4573 60.0053 32.0000 1.9802 1.9811 416.7779 417.0085 0.0348 -1.0000 -1.0000 2054012 1581412944.40 151.4573 60.0053 32.0000 1.9786 1.9795 416.9094 417.1418 0.0350 -1.0000 -1.0000 2054082 1581412944.50 151.4573 60.0053 32.0000 1.9778 1.9787 416.7559 416.9871 0.0347 -1.0000 -1.0000 2054142 1581412944.60 151.4573 60.0053 32.0000 1.9789 1.9798 416.9454 417.1766 0.0348 -1.0000 -1.0000 2054222 1581412944.70 151.4099 60.0060 32.0000 1.9788 1.9797 416.8793 417.1089 0.0346 -1.0000 -1.0000 2054282 1581412944.80 151.4099 60.0060 32.0000 1.9779 1.9788 416.7830 417.0136 0.0347 -1.0000 -1.0000 2054622 1581412944.90 151.4099 60.0060 32.0000 1.9770 1.9779 416.8300 417.0617 0.0348 -1.0000 -1.0000 2054692 1581412945.00 151.4099 60.0060 32.0000 1.9790 1.9799 416.7324 416.9636 0.0349 -1.0000 -1.0000 2054752 1581412945.10 151.4099 60.0060 32.0000 1.9776 1.9785 416.7165 416.9483 0.0348 -1.0000 -1.0000 2054822 1581412945.20 151.2890 60.0060 32.0000 1.9773 1.9782 416.8324 417.0630 0.0347 -1.0000 -1.0000 2054892 1581412945.30 151.2890 60.0060 32.0000 1.9781 1.9790 416.7936 417.0239 0.0347 -1.0000 -1.0000 2055022 1581412945.40 151.2890 60.0060 32.0000 1.9774 1.9783 416.8862 417.1174 0.0348 -1.0000 -1.0000 2055082 1581412945.50 151.2890 60.0060 32.0000 1.9760 1.9769 416.6591 416.8896 0.0346 -1.0000 -1.0000 2055161 1581412945.60 151.2890 60.0060 32.0000 1.9760 1.9769 416.7544 416.9849 0.0348 -1.0000 -1.0000 2055221 1581412945.70 151.2890 60.0060 32.0000 1.9773 1.9782 416.9072 417.1385 0.0348 -1.0000 -1.0000 2055282 1581412945.80 151.5984 60.0060 32.0000 1.9769 1.9778 416.9477 417.1793 0.0348 -1.0000 -1.0000 2055361 1581412945.90 151.5984 60.0060 32.0000 1.9769 1.9778 417.0051 417.2367 0.0349 -1.0000 -1.0000 2055761 1581412946.00 151.5984 60.0060 32.0000 1.9779 1.9789 417.1398 417.3718 0.0349 -1.0000 -1.0000 2055821 1581412946.10 151.5984 60.0060 32.0000 1.9776 1.9785 417.0015 417.2334 0.0349 -1.0000 -1.0000 2055891 1581412946.20 151.5984 60.0060 32.0000 1.9784 1.9793 416.7131 416.9441 0.0348 -1.0000 -1.0000 2055961 1581412946.30 151.5984 60.0060 32.0000 1.9778 1.9787 416.6018 416.8337 0.0349 -1.0000 -1.0000 2056021 1581412946.40 151.6570 60.0060 32.0000 1.9793 1.9802 416.5174 416.7484 0.0348 -1.0000 -1.0000 2056261 1581412946.50 151.6570 60.0060 32.0000 1.9792 1.9801 416.6697 416.9004 0.0348 -1.0000 -1.0000 2056321 1581412946.60 151.6570 60.0060 32.0000 1.9787 1.9796 416.8606 417.0920 0.0348 -1.0000 -1.0000 2056401 1581412946.70 151.6570 60.0060 32.0000 1.9785 1.9794 417.0018 417.2343 0.0350 -1.0000 -1.0000 2056461 1581412946.80 151.6570 60.0060 32.0000 1.9790 1.9800 417.0017 417.2341 0.0350 -1.0000 -1.0000 2056521 1581412946.90 151.5347 60.0060 32.0000 1.9780 1.9789 416.9355 417.1684 0.0350 -1.0000 -1.0000 2056601 1581412947.00 151.4034 60.0060 32.0000 1.9794 1.9803 416.6412 416.8725 0.0348 -1.0000 -1.0000 2056661 1581412947.10 151.4034 60.0060 32.0000 1.9797 1.9806 416.6961 416.9275 0.0348 -1.0000 -1.0000 2056731 1581412947.20 151.4034 60.0060 32.0000 1.9775 1.9784 416.6189 416.8504 0.0349 -1.0000 -1.0000 2056801 1581412947.30 151.4034 60.0060 32.0000 1.9780 1.9789 416.7871 417.0194 0.0350 -1.0000 -1.0000 2056861 1581412947.40 151.4034 60.0060 32.0000 1.9776 1.9785 416.9206 417.1525 0.0349 -1.0000 -1.0000 2057040 1581412947.50 151.3995 60.0060 32.0000 1.9772 1.9781 416.9411 417.1738 0.0350 -1.0000 -1.0000 2057111 1581412947.60 151.3994 60.0060 32.0000 1.9780 1.9789 416.9900 417.2222 0.0349 -1.0000 -1.0000 2057181 1581412947.70 151.3994 60.0060 32.0000 1.9779 1.9788 416.7826 417.0137 0.0349 -1.0000 -1.0000 2057240 1581412947.80 151.3994 60.0060 32.0000 1.9790 1.9799 416.6905 416.9222 0.0348 -1.0000 -1.0000 2057310 1581412947.90 151.3994 60.0060 32.0000 1.9782 1.9791 416.6814 416.9119 0.0347 -1.0000 -1.0000 2057540 1581412948.00 151.3994 60.0060 32.0000 1.9771 1.9780 416.8019 417.0331 0.0347 -1.0000 -1.0000 2057600 1581412948.10 151.4419 60.0060 32.0000 1.9778 1.9787 416.6217 416.8524 0.0349 -1.0000 -1.0000 2057670 1581412948.20 151.4419 60.0060 32.0000 1.9787 1.9796 416.5192 416.7510 0.0349 -1.0000 -1.0000 2057740 1581412948.30 151.4419 60.0060 32.0000 1.9796 1.9805 416.6148 416.8461 0.0348 -1.0000 -1.0000 2057800 1581412948.40 151.4419 60.0060 32.0000 1.9799 1.9808 416.8951 417.1271 0.0350 -1.0000 -1.0000 2058290 1581412948.50 151.4419 60.0060 32.0000 1.9780 1.9789 416.9637 417.1955 0.0348 -1.0000 -1.0000 2058350 1581412948.60 151.4419 60.0060 32.0000 1.9769 1.9778 417.0326 417.2640 0.0349 -1.0000 -1.0000 2058430 1581412948.70 151.2810 60.0060 32.0000 1.9788 1.9797 416.9626 417.1946 0.0348 -1.0000 -1.0000 2058490 1581412948.80 151.2810 60.0060 32.0000 1.9803 1.9812 416.7958 417.0279 0.0350 -1.0000 -1.0000 2058550 1581412948.90 151.2810 60.0060 32.0000 1.9799 1.9808 416.5861 416.8173 0.0347 -1.0000 -1.0000 2058620 1581412949.00 151.2810 60.0060 32.0000 1.9788 1.9797 416.5552 416.7861 0.0348 -1.0000 -1.0000 2059019 1581412949.10 151.2810 60.0060 32.0000 1.9769 1.9778 416.6609 416.8917 0.0347 -1.0000 -1.0000 2059080 1581412949.20 151.3634 60.0060 32.0000 1.9791 1.9800 416.5554 416.7856 0.0347 -1.0000 -1.0000 2059159 1581412949.30 151.3753 60.0060 32.0000 1.9777 1.9786 416.6664 416.8973 0.0347 -1.0000 -1.0000 2059219 1581412949.40 151.3753 60.0060 32.0000 1.9780 1.9789 416.7944 417.0248 0.0347 -1.0000 -1.0000 2059279 1581412949.50 151.3753 60.0060 32.0000 1.9773 1.9782 416.6727 416.9038 0.0348 -1.0000 -1.0000 2059469 1581412949.60 151.3753 60.0060 32.0000 1.9776 1.9785 416.8339 417.0638 0.0346 -1.0000 -1.0000 2059529 1581412949.70 151.3753 60.0060 32.0000 1.9776 1.9785 416.8278 417.0584 0.0348 -1.0000 -1.0000 2059599 1581412949.80 151.2783 60.0049 32.0000 1.9764 1.9773 416.8288 417.0595 0.0348 -1.0000 -1.0000 2059669 1581412949.90 151.2783 60.0049 32.0000 1.9749 1.9758 416.9377 417.1690 0.0347 -1.0000 -1.0000 2059739 1581412950.00 151.2783 60.0049 32.0000 1.9768 1.9777 416.9039 417.1345 0.0347 -1.0000 -1.0000 2100009 1581412950.10 151.2783 60.0049 32.0000 1.9776 1.9785 416.9715 417.2027 0.0348 -1.0000 -1.0000 2100079 1581412950.20 151.2783 60.0049 32.0000 1.9761 1.9770 416.7722 417.0034 0.0348 -1.0000 -1.0000 2100139 1581412950.30 151.3703 60.0049 32.0000 1.9767 1.9776 416.9400 417.1706 0.0348 -1.0000 -1.0000 2100209 1581412950.40 151.3703 60.0049 32.0000 1.9767 1.9776 416.9502 417.1820 0.0348 -1.0000 -1.0000 2100279 1581412950.50 151.3703 60.0049 32.0000 1.9768 1.9777 416.8119 417.0427 0.0348 -1.0000 -1.0000 2100339 1581412950.60 151.3703 60.0049 32.0000 1.9778 1.9787 416.7156 416.9464 0.0348 -1.0000 -1.0000 2100419 1581412950.70 151.3703 60.0049 32.0000 1.9782 1.9791 416.8294 417.0606 0.0348 -1.0000 -1.0000 2100479 1581412950.80 151.3703 60.0049 32.0000 1.9780 1.9789 416.8044 417.0347 0.0346 -1.0000 -1.0000 2100539 1581412950.90 151.3703 60.0049 32.0000 1.9787 1.9796 416.7561 416.9871 0.0348 -1.0000 -1.0000 2100619 1581412951.00 151.3703 60.0049 32.0000 1.9784 1.9793 416.6424 416.8735 0.0349 -1.0000 -1.0000 2100838 1581412951.10 151.6285 60.0049 32.0000 1.9789 1.9798 416.8588 417.0913 0.0349 -1.0000 -1.0000 2100899 1581412951.20 151.6285 60.0049 32.0000 1.9775 1.9784 416.8445 417.0750 0.0347 -1.0000 -1.0000 2101058 1581412951.30 151.6285 60.0049 32.0000 1.9772 1.9781 416.9104 417.1407 0.0347 -1.0000 -1.0000 2101138 1581412951.40 151.6285 60.0049 32.0000 1.9772 1.9781 417.1776 417.4090 0.0347 -1.0000 -1.0000 2101208 1581412951.50 151.6285 60.0049 32.0000 1.9784 1.9793 417.0964 417.3269 0.0347 -1.0000 -1.0000 2101278 1581412951.60 151.4709 60.0049 32.0000 1.9783 1.9792 416.8101 417.0401 0.0347 -1.0000 -1.0000 2101338 1581412951.70 151.4709 60.0049 32.0000 1.9783 1.9792 416.5278 416.7583 0.0347 -1.0000 -1.0000 2101408 1581412951.80 151.4709 60.0049 32.0000 1.9775 1.9784 416.7519 416.9826 0.0348 -1.0000 -1.0000 2101488 1581412951.90 151.4709 60.0049 32.0000 1.9786 1.9795 416.6148 416.8471 0.0350 -1.0000 -1.0000 2101548 1581412952.00 151.4709 60.0049 32.0000 1.9774 1.9783 416.8801 417.1115 0.0348 -1.0000 -1.0000 2101608 1581412952.10 151.4709 60.0049 32.0000 1.9761 1.9770 416.8921 417.1226 0.0347 -1.0000 -1.0000 2101798 1581412952.20 151.4709 60.0049 32.0000 1.9767 1.9777 416.8980 417.1295 0.0348 -1.0000 -1.0000 2101868 1581412952.30 151.2551 60.0049 32.0000 1.9760 1.9769 416.8330 417.0641 0.0349 -1.0000 -1.0000 2101928 1581412952.40 151.2537 60.0049 32.0000 1.9778 1.9787 416.8167 417.0486 0.0349 -1.0000 -1.0000 2101998 1581412952.50 151.2537 60.0049 32.0000 1.9786 1.9795 416.6924 416.9228 0.0347 -1.0000 -1.0000 2102058 1581412952.60 151.2537 60.0049 32.0000 1.9774 1.9783 416.7575 416.9876 0.0347 -1.0000 -1.0000 2102508 1581412952.70 151.2537 60.0049 32.0000 1.9786 1.9795 416.5839 416.8141 0.0346 -1.0000 -1.0000 2102568 1581412952.80 151.2537 60.0049 32.0000 1.9790 1.9799 416.8245 417.0557 0.0348 -1.0000 -1.0000 2102628 1581412952.90 151.3513 60.0049 32.0000 1.9765 1.9774 417.0318 417.2627 0.0347 -1.0000 -1.0000 2102698 1581412953.00 151.3801 60.0049 32.0000 1.9787 1.9796 417.1687 417.4007 0.0350 -1.0000 -1.0000 2102768 1581412953.10 151.3801 60.0049 32.0000 1.9787 1.9796 417.0184 417.2499 0.0349 -1.0000 -1.0000 2102997 1581412953.20 151.3801 60.0049 32.0000 1.9774 1.9783 416.7395 416.9711 0.0348 -1.0000 -1.0000 2103067 1581412953.30 151.3801 60.0049 32.0000 1.9799 1.9808 416.6377 416.8687 0.0348 -1.0000 -1.0000 2103127 1581412953.40 151.3801 60.0049 32.0000 1.9806 1.9815 416.7055 416.9363 0.0348 -1.0000 -1.0000 2103197 1581412953.50 151.5097 60.0049 32.0000 1.9785 1.9794 416.8510 417.0816 0.0347 -1.0000 -1.0000 2103277 1581412953.60 151.5097 60.0049 32.0000 1.9779 1.9788 416.9972 417.2288 0.0348 -1.0000 -1.0000 2103507 1581412953.70 151.5097 60.0049 32.0000 1.9770 1.9779 416.9821 417.2126 0.0348 -1.0000 -1.0000 2103567 1581412953.80 151.5097 60.0049 32.0000 1.9787 1.9796 416.7661 416.9981 0.0349 -1.0000 -1.0000 2103637 1581412953.90 151.5097 60.0049 32.0000 1.9780 1.9789 416.5075 416.7377 0.0347 -1.0000 -1.0000 2103707 1581412954.00 151.5097 60.0049 32.0000 1.9775 1.9784 416.9255 417.1568 0.0348 -1.0000 -1.0000 2103767 1581412954.10 151.6693 60.0049 32.0000 1.9777 1.9786 417.0505 417.2817 0.0348 -1.0000 -1.0000 2104017 1581412954.20 151.6693 60.0049 32.0000 1.9781 1.9790 417.0342 417.2661 0.0348 -1.0000 -1.0000 2104077 1581412954.30 151.6693 60.0049 32.0000 1.9803 1.9812 416.8104 417.0412 0.0348 -1.0000 -1.0000 2104147 1581412954.40 151.6693 60.0049 32.0000 1.9788 1.9797 416.5564 416.7877 0.0348 -1.0000 -1.0000 2104217 1581412954.50 151.6693 60.0049 32.0000 1.9795 1.9804 416.5811 416.8119 0.0347 -1.0000 -1.0000 2104277 1581412954.60 151.6693 60.0049 32.0000 1.9775 1.9784 416.7546 416.9850 0.0347 -1.0000 -1.0000 2104737 1581412954.70 151.3158 60.0041 32.0000 1.9772 1.9781 416.6600 416.8905 0.0347 -1.0000 -1.0000 2104797 1581412954.80 151.3158 60.0041 32.0000 1.9767 1.9776 416.7801 417.0108 0.0348 -1.0000 -1.0000 2104857 1581412954.90 151.3158 60.0041 32.0000 1.9767 1.9776 416.7247 416.9557 0.0348 -1.0000 -1.0000 2104937 1581412955.00 151.3158 60.0041 32.0000 1.9771 1.9780 416.6872 416.9170 0.0347 -1.0000 -1.0000 2104997 1581412955.10 151.3158 60.0041 32.0000 1.9776 1.9785 416.6701 416.9014 0.0348 -1.0000 -1.0000 2105057 1581412955.20 151.3322 60.0041 32.0000 1.9783 1.9792 416.7333 416.9653 0.0349 -1.0000 -1.0000 2105127 1581412955.30 151.4041 60.0041 32.0000 1.9773 1.9782 416.7646 416.9958 0.0348 -1.0000 -1.0000 2105197 1581412955.40 151.4041 60.0041 32.0000 1.9771 1.9780 416.8496 417.0801 0.0347 -1.0000 -1.0000 2105256 1581412955.50 151.4041 60.0041 32.0000 1.9781 1.9790 416.8939 417.1258 0.0349 -1.0000 -1.0000 2105326 1581412955.60 151.4041 60.0041 32.0000 1.9780 1.9789 416.8444 417.0758 0.0348 -1.0000 -1.0000 2105806 1581412955.70 151.4041 60.0041 32.0000 1.9777 1.9787 416.7174 416.9488 0.0349 -1.0000 -1.0000 2105876 1581412955.80 151.3699 60.0041 32.0000 1.9775 1.9784 416.7920 417.0239 0.0349 -1.0000 -1.0000 2105956 1581412955.90 151.3699 60.0041 32.0000 1.9777 1.9786 416.9072 417.1382 0.0347 -1.0000 -1.0000 2106016 1581412956.00 151.3699 60.0041 32.0000 1.9771 1.9780 416.7424 416.9734 0.0348 -1.0000 -1.0000 2106076 1581412956.10 151.3699 60.0041 32.0000 1.9765 1.9774 416.7572 416.9879 0.0347 -1.0000 -1.0000 2106146 1581412956.20 151.3699 60.0041 32.0000 1.9782 1.9791 416.7829 417.0138 0.0348 -1.0000 -1.0000 2106216 1581412956.30 151.3865 60.0041 32.0000 1.9764 1.9773 416.8155 417.0454 0.0346 -1.0000 -1.0000 2106276 1581412956.40 151.4529 60.0041 32.0000 1.9767 1.9776 416.7392 416.9696 0.0348 -1.0000 -1.0000 2106356 1581412956.50 151.4529 60.0041 32.0000 1.9772 1.9781 416.7893 417.0204 0.0348 -1.0000 -1.0000 2106416 1581412956.60 151.4529 60.0041 32.0000 1.9775 1.9784 416.8805 417.1119 0.0348 -1.0000 -1.0000 2106496 1581412956.70 151.4529 60.0041 32.0000 1.9772 1.9781 416.9739 417.2052 0.0348 -1.0000 -1.0000 2106556 1581412956.80 151.4529 60.0041 32.0000 1.9774 1.9783 416.8573 417.0883 0.0348 -1.0000 -1.0000 2106616 1581412956.90 151.4203 60.0041 32.0000 1.9778 1.9787 416.7263 416.9572 0.0347 -1.0000 -1.0000 2106686 1581412957.00 151.4203 60.0041 32.0000 1.9765 1.9774 416.6938 416.9241 0.0347 -1.0000 -1.0000 2106756 1581412957.10 151.4203 60.0041 32.0000 1.9777 1.9786 416.7467 416.9773 0.0348 -1.0000 -1.0000 2106816 1581412957.20 151.4203 60.0041 32.0000 1.9765 1.9774 416.7861 417.0176 0.0348 -1.0000 -1.0000 2107016 1581412957.30 151.4203 60.0041 32.0000 1.9765 1.9774 416.9294 417.1610 0.0349 -1.0000 -1.0000 2107076 1581412957.40 151.4203 60.0041 32.0000 1.9762 1.9771 416.8702 417.1020 0.0348 -1.0000 -1.0000 2107146 1581412957.50 151.4263 60.0041 32.0000 1.9750 1.9759 416.8863 417.1173 0.0348 -1.0000 -1.0000 2107215 1581412957.60 151.5830 60.0041 32.0000 1.9772 1.9781 416.9858 417.2171 0.0348 -1.0000 -1.0000 2107275 1581412957.70 151.5830 60.0041 32.0000 1.9774 1.9783 416.9520 417.1848 0.0350 -1.0000 -1.0000 2107855 1581412957.80 151.5830 60.0041 32.0000 1.9772 1.9781 417.0940 417.3256 0.0348 -1.0000 -1.0000 2107925 1581412957.90 151.5830 60.0041 32.0000 1.9775 1.9784 416.8909 417.1223 0.0349 -1.0000 -1.0000 2107985 1581412958.00 151.5830 60.0041 32.0000 1.9807 1.9816 416.8874 417.1194 0.0349 -1.0000 -1.0000 2108045 1581412958.10 151.5830 60.0041 32.0000 1.9803 1.9812 416.7892 417.0209 0.0348 -1.0000 -1.0000 2108125 1581412958.20 151.3561 60.0041 32.0000 1.9792 1.9801 416.6370 416.8678 0.0348 -1.0000 -1.0000 2108185 1581412958.30 151.3561 60.0041 32.0000 1.9773 1.9782 416.8867 417.1187 0.0349 -1.0000 -1.0000 2108245 1581412958.40 151.3561 60.0041 32.0000 1.9774 1.9783 416.8547 417.0862 0.0349 -1.0000 -1.0000 2108315 1581412958.50 151.3561 60.0041 32.0000 1.9767 1.9776 416.8697 417.1013 0.0348 -1.0000 -1.0000 2108385 1581412958.60 151.3561 60.0041 32.0000 1.9784 1.9793 416.9228 417.1538 0.0348 -1.0000 -1.0000 2108455 1581412958.70 151.3639 60.0041 32.0000 1.9779 1.9788 416.9027 417.1345 0.0349 -1.0000 -1.0000 2108805 1581412958.80 151.3971 60.0041 32.0000 1.9776 1.9785 416.8890 417.1196 0.0347 -1.0000 -1.0000 2108865 1581412958.90 151.3971 60.0041 32.0000 1.9780 1.9789 416.8530 417.0848 0.0349 -1.0000 -1.0000 2108935 1581412959.00 151.3971 60.0041 32.0000 1.9774 1.9783 416.9089 417.1401 0.0348 -1.0000 -1.0000 2108995 1581412959.10 151.3971 60.0041 32.0000 1.9779 1.9788 416.9354 417.1665 0.0347 -1.0000 -1.0000 2109064 1581412959.20 151.3971 60.0041 32.0000 1.9767 1.9776 416.8347 417.0662 0.0348 -1.0000 -1.0000 2109134 1581412959.30 151.3971 60.0041 32.0000 1.9783 1.9792 416.9980 417.2287 0.0348 -1.0000 -1.0000 2109195 1581412959.40 151.2848 60.0041 32.0000 1.9801 1.9810 416.8158 417.0466 0.0347 -1.0000 -1.0000 2109254 1581412959.50 151.2848 60.0041 32.0000 1.9801 1.9810 416.8383 417.0689 0.0347 -1.0000 -1.0000 2109334 1581412959.60 151.2848 60.0041 32.0000 1.9787 1.9796 416.6552 416.8861 0.0348 -1.0000 -1.0000 2109394 1581412959.70 151.2848 60.0041 32.0000 1.9788 1.9797 416.6434 416.8746 0.0349 -1.0000 -1.0000 2109524 1581412959.80 151.2848 60.0041 32.0000 1.9780 1.9789 416.5910 416.8231 0.0350 -1.0000 -1.0000 2109594 1581412959.90 151.2848 60.0041 32.0000 1.9782 1.9791 416.5432 416.7751 0.0349 -1.0000 -1.0000 2109654 1581412960.00 151.2965 60.0042 32.0000 1.9782 1.9791 416.6355 416.8668 0.0348 -1.0000 -1.0000 2109714 1581412960.10 151.4661 60.0062 32.0000 1.9774 1.9783 416.6608 416.8923 0.0349 -1.0000 -1.0000 2109794 1581412960.20 151.4661 60.0062 32.0000 1.9785 1.9794 416.6229 416.8547 0.0349 -1.0000 -1.0000 2109854 1581412960.30 151.4661 60.0062 32.0000 1.9783 1.9792 416.6697 416.9017 0.0349 -1.0000 -1.0000 2110224 1581412960.40 151.4661 60.0062 32.0000 1.9777 1.9786 416.7926 417.0249 0.0350 -1.0000 -1.0000 2110304 1581412960.50 151.3968 60.0062 32.0000 1.9767 1.9776 416.9588 417.1907 0.0349 -1.0000 -1.0000 2110364 1581412960.60 151.3145 60.0062 32.0000 1.9763 1.9773 416.9133 417.1456 0.0349 -1.0000 -1.0000 2110434 1581412960.70 151.3145 60.0062 32.0000 1.9763 1.9772 416.8731 417.1053 0.0350 -1.0000 -1.0000 2110504 1581412960.80 151.3145 60.0062 32.0000 1.9764 1.9774 416.7450 416.9772 0.0350 -1.0000 -1.0000 2110834 1581412960.90 151.3145 60.0062 32.0000 1.9775 1.9784 416.8458 417.0782 0.0350 -1.0000 -1.0000 2110904 1581412961.00 151.3145 60.0062 32.0000 1.9764 1.9773 416.9659 417.1985 0.0350 -1.0000 -1.0000 2110964 1581412961.10 151.3145 60.0062 32.0000 1.9802 1.9811 416.8778 417.1121 0.0352 -1.0000 -1.0000 2111034 1581412961.20 151.3145 60.0062 32.0000 1.9782 1.9791 416.7375 416.9708 0.0352 -1.0000 -1.0000 2111104 1581412961.30 151.6776 60.0062 32.0000 1.9776 1.9785 416.7461 416.9773 0.0348 -1.0000 -1.0000 2111243 1581412961.40 151.6776 60.0062 32.0000 1.9788 1.9797 416.6568 416.8878 0.0349 -1.0000 -1.0000 2111303 1581412961.50 151.6776 60.0062 32.0000 1.9798 1.9807 416.8915 417.1238 0.0350 -1.0000 -1.0000 2111374 1581412961.60 151.6776 60.0062 32.0000 1.9792 1.9801 416.9998 417.2315 0.0349 -1.0000 -1.0000 2111443 1581412961.70 151.6776 60.0062 32.0000 1.9796 1.9805 416.8042 417.0372 0.0350 -1.0000 -1.0000 2111503 1581412961.80 151.6776 60.0062 32.0000 1.9800 1.9810 416.6501 416.8814 0.0347 -1.0000 -1.0000 2111573 1581412961.90 151.5906 60.0062 32.0000 1.9786 1.9795 416.7573 416.9895 0.0349 -1.0000 -1.0000 2111643 1581412962.00 151.5906 60.0062 32.0000 1.9786 1.9795 416.9606 417.1924 0.0349 -1.0000 -1.0000 2111703 1581412962.10 151.5906 60.0062 32.0000 1.9773 1.9782 417.1144 417.3476 0.0351 -1.0000 -1.0000 2111773 1581412962.20 151.5906 60.0062 32.0000 1.9793 1.9802 416.7794 417.0111 0.0349 -1.0000 -1.0000 2111843 1581412962.30 151.5906 60.0062 32.0000 1.9777 1.9786 416.5358 416.7677 0.0349 -1.0000 -1.0000 2111903 1581412962.40 151.5288 60.0062 32.0000 1.9787 1.9796 416.6281 416.8604 0.0350 -1.0000 -1.0000 2111973 1581412962.50 151.5288 60.0062 32.0000 1.9800 1.9809 416.5548 416.7876 0.0350 -1.0000 -1.0000 2112033 1581412962.60 151.5288 60.0062 32.0000 1.9784 1.9794 417.0419 417.2738 0.0349 -1.0000 -1.0000 2112113 1581412962.70 151.5288 60.0062 32.0000 1.9784 1.9793 416.8757 417.1062 0.0348 -1.0000 -1.0000 2112173 1581412962.80 151.5288 60.0062 32.0000 1.9766 1.9775 417.0405 417.2738 0.0351 -1.0000 -1.0000 2112993 1581412962.90 151.4265 60.0062 32.0000 1.9777 1.9786 416.8837 417.1158 0.0349 -1.0000 -1.0000 2113063 1581412963.00 151.1994 60.0062 32.0000 1.9791 1.9800 416.6440 416.8750 0.0349 -1.0000 -1.0000 2113122 1581412963.10 151.1994 60.0062 32.0000 1.9797 1.9806 416.6366 416.8690 0.0350 -1.0000 -1.0000 2113193 1581412963.20 151.1994 60.0062 32.0000 1.9787 1.9796 416.6792 416.9108 0.0349 -1.0000 -1.0000 2113262 1581412963.30 151.1994 60.0062 32.0000 1.9775 1.9785 416.6852 416.9171 0.0349 -1.0000 -1.0000 2113322 1581412963.40 151.1994 60.0062 32.0000 1.9765 1.9774 416.6797 416.9100 0.0347 -1.0000 -1.0000 2113383 1581412963.50 151.1994 60.0062 32.0000 1.9772 1.9781 416.6726 416.9041 0.0349 -1.0000 -1.0000 2113462 1581412963.60 151.4243 60.0062 32.0000 1.9773 1.9782 416.7335 416.9652 0.0348 -1.0000 -1.0000 2113522 1581412963.70 151.4243 60.0062 32.0000 1.9788 1.9797 416.7617 416.9937 0.0349 -1.0000 -1.0000 2113602 1581412963.80 151.4243 60.0062 32.0000 1.9772 1.9781 416.9342 417.1665 0.0349 -1.0000 -1.0000 2113672 1581412963.90 151.4243 60.0062 32.0000 1.9801 1.9810 416.7604 416.9925 0.0350 -1.0000 -1.0000 2113742 1581412964.00 151.4243 60.0062 32.0000 1.9791 1.9800 416.4941 416.7256 0.0348 -1.0000 -1.0000 2113802 1581412964.10 151.4134 60.0062 32.0000 1.9784 1.9793 417.1238 417.3553 0.0349 -1.0000 -1.0000 2113872 1581412964.20 151.6045 60.0055 32.0000 1.9770 1.9779 416.9734 417.2059 0.0350 -1.0000 -1.0000 2113932 1581412964.30 151.6045 60.0055 32.0000 1.9775 1.9784 416.9398 417.1715 0.0349 -1.0000 -1.0000 2114002 1581412964.40 151.6045 60.0055 32.0000 1.9791 1.9800 416.7507 416.9820 0.0348 -1.0000 -1.0000 2114362 1581412964.50 151.6045 60.0055 32.0000 1.9785 1.9794 416.4249 416.6552 0.0347 -1.0000 -1.0000 2114422 1581412964.60 151.6045 60.0055 32.0000 1.9802 1.9811 416.5213 416.7535 0.0351 -1.0000 -1.0000 2114502 1581412964.70 151.6045 60.0055 32.0000 1.9795 1.9804 416.7989 417.0315 0.0350 -1.0000 -1.0000 2114562 1581412964.80 151.6045 60.0055 32.0000 1.9803 1.9812 416.8462 417.0777 0.0348 -1.0000 -1.0000 2114632 1581412964.90 151.6045 60.0055 32.0000 1.9810 1.9819 416.8078 417.0391 0.0349 -1.0000 -1.0000 2114732 1581412965.00 151.6045 60.0055 32.0000 1.9796 1.9805 416.6867 416.9187 0.0349 -1.0000 -1.0000 2114792 1581412965.10 151.6045 60.0055 32.0000 1.9787 1.9796 416.7117 416.9435 0.0349 -1.0000 -1.0000 2114852 1581412965.20 151.5952 60.0055 32.0000 1.9760 1.9769 416.8877 417.1191 0.0348 -1.0000 -1.0000 2114922 1581412965.30 151.5952 60.0055 32.0000 1.9765 1.9774 417.0776 417.3103 0.0350 -1.0000 -1.0000 2114991 1581412965.40 151.5952 60.0055 32.0000 1.9769 1.9778 417.1147 417.3464 0.0348 -1.0000 -1.0000 2115051 1581412965.50 151.5952 60.0055 32.0000 1.9762 1.9771 416.9559 417.1876 0.0349 -1.0000 -1.0000 2115121 1581412965.60 151.5952 60.0055 32.0000 1.9782 1.9791 416.8577 417.0889 0.0348 -1.0000 -1.0000 2115191 1581412965.70 151.5952 60.0055 32.0000 1.9802 1.9811 416.4897 416.7208 0.0349 -1.0000 -1.0000 2115251 1581412965.80 151.5952 60.0055 32.0000 1.9792 1.9801 416.5321 416.7628 0.0347 -1.0000 -1.0000 2115321 1581412965.90 151.5183 60.0055 32.0000 1.9771 1.9780 416.9637 417.1946 0.0348 -1.0000 -1.0000 2115561 1581412966.00 151.3829 60.0055 32.0000 1.9776 1.9785 417.0408 417.2723 0.0348 -1.0000 -1.0000 2115631 1581412966.10 151.3829 60.0055 32.0000 1.9779 1.9788 416.9129 417.1439 0.0348 -1.0000 -1.0000 2115701 1581412966.20 151.3829 60.0055 32.0000 1.9788 1.9797 416.5357 416.7664 0.0348 -1.0000 -1.0000 2115761 1581412966.30 151.3829 60.0055 32.0000 1.9770 1.9779 416.6160 416.8474 0.0348 -1.0000 -1.0000 2115821 1581412966.40 151.3829 60.0055 32.0000 1.9771 1.9780 416.9331 417.1642 0.0348 -1.0000 -1.0000 2116291 1581412966.50 151.3748 60.0055 32.0000 1.9757 1.9766 416.8978 417.1293 0.0349 -1.0000 -1.0000 2116351 1581412966.60 151.3739 60.0055 32.0000 1.9790 1.9799 416.9097 417.1404 0.0347 -1.0000 -1.0000 2116431 1581412966.70 151.3739 60.0055 32.0000 1.9779 1.9788 416.9807 417.2104 0.0346 -1.0000 -1.0000 2116491 1581412966.80 151.3739 60.0055 32.0000 1.9775 1.9784 416.8268 417.0575 0.0347 -1.0000 -1.0000 2116551 1581412966.90 151.3739 60.0055 32.0000 1.9790 1.9799 416.6961 416.9284 0.0350 -1.0000 -1.0000 2116631 1581412967.00 151.3739 60.0055 32.0000 1.9799 1.9808 416.5627 416.7936 0.0348 -1.0000 -1.0000 2116691 1581412967.10 151.3739 60.0055 32.0000 1.9795 1.9804 416.6787 416.9087 0.0345 -1.0000 -1.0000 2116751 1581412967.20 151.3230 60.0055 32.0000 1.9788 1.9797 416.6618 416.8911 0.0346 -1.0000 -1.0000 2116831 1581412967.30 151.3230 60.0055 32.0000 1.9789 1.9798 416.7957 417.0263 0.0348 -1.0000 -1.0000 2116891 1581412967.40 151.3230 60.0055 32.0000 1.9769 1.9778 416.8452 417.0762 0.0348 -1.0000 -1.0000 2117071 1581412967.50 151.3230 60.0055 32.0000 1.9781 1.9790 416.8955 417.1260 0.0347 -1.0000 -1.0000 2117140 1581412967.60 151.3230 60.0055 32.0000 1.9774 1.9783 416.6579 416.8880 0.0346 -1.0000 -1.0000 2117210 1581412967.70 151.5053 60.0055 32.0000 1.9756 1.9765 416.8379 417.0681 0.0347 -1.0000 -1.0000 2117270 1581412967.80 151.5053 60.0055 32.0000 1.9765 1.9774 416.8392 417.0700 0.0347 -1.0000 -1.0000 2117340 1581412967.90 151.5053 60.0055 32.0000 1.9764 1.9773 416.9374 417.1669 0.0345 -1.0000 -1.0000 2117610 1581412968.00 151.5053 60.0055 32.0000 1.9783 1.9792 417.0456 417.2766 0.0348 -1.0000 -1.0000 2117720 1581412968.10 151.5053 60.0055 32.0000 1.9804 1.9813 416.5967 416.8278 0.0347 -1.0000 -1.0000 2117790 1581412968.20 151.5053 60.0055 32.0000 1.9794 1.9803 416.5667 416.7969 0.0347 -1.0000 -1.0000 2117850 1581412968.30 151.5556 60.0055 32.0000 1.9782 1.9791 416.7943 417.0240 0.0346 -1.0000 -1.0000 2117910 1581412968.40 151.5556 60.0055 32.0000 1.9775 1.9784 417.0022 417.2318 0.0345 -1.0000 -1.0000 2118849 1581412968.50 151.5556 60.0055 32.0000 1.9776 1.9785 417.0408 417.2706 0.0346 -1.0000 -1.0000 2118909 1581412968.60 151.5556 60.0055 32.0000 1.9793 1.9802 416.8098 417.0399 0.0347 -1.0000 -1.0000 2118979 1581412968.70 151.5556 60.0055 32.0000 1.9791 1.9800 416.5434 416.7735 0.0346 -1.0000 -1.0000 2119039 1581412968.80 151.5556 60.0055 32.0000 1.9784 1.9793 416.7792 417.0087 0.0346 -1.0000 -1.0000 2119109 1581412968.90 151.3690 60.0055 32.0000 1.9797 1.9806 416.9180 417.1483 0.0347 -1.0000 -1.0000 2119179 1581412969.00 151.3690 60.0055 32.0000 1.9776 1.9785 417.0434 417.2737 0.0346 -1.0000 -1.0000 2119239 1581412969.10 151.3690 60.0055 32.0000 1.9778 1.9787 417.1158 417.3460 0.0347 -1.0000 -1.0000 2119299 1581412969.20 151.3690 60.0055 32.0000 1.9784 1.9793 416.6909 416.9214 0.0346 -1.0000 -1.0000 2119379 1581412969.30 151.3690 60.0055 32.0000 1.9774 1.9783 416.5978 416.8277 0.0347 -1.0000 -1.0000 2119439 1581412969.40 151.5362 60.0055 32.0000 1.9768 1.9777 416.6400 416.8701 0.0347 -1.0000 -1.0000 2119499 1581412969.50 151.5362 60.0055 32.0000 1.9777 1.9786 416.6416 416.8722 0.0347 -1.0000 -1.0000 2120009 1581412969.60 151.5362 60.0055 32.0000 1.9773 1.9782 416.8361 417.0649 0.0345 -1.0000 -1.0000 2120069 1581412969.70 151.5362 60.0055 32.0000 1.9783 1.9792 416.7055 416.9356 0.0347 -1.0000 -1.0000 2120149 1581412969.80 151.5362 60.0055 32.0000 1.9789 1.9798 416.7531 416.9837 0.0347 -1.0000 -1.0000 2120219 1581412969.90 151.4448 60.0054 32.0000 1.9805 1.9814 416.7245 416.9549 0.0346 -1.0000 -1.0000 2120289 1581412970.00 151.2480 60.0052 32.0000 1.9801 1.9810 416.4720 416.7020 0.0347 -1.0000 -1.0000 2120349 1581412970.10 151.2480 60.0052 32.0000 1.9789 1.9798 416.5125 416.7430 0.0347 -1.0000 -1.0000 2120429 1581412970.20 151.2480 60.0052 32.0000 1.9783 1.9792 416.7564 416.9877 0.0349 -1.0000 -1.0000 2120489 1581412970.30 151.2480 60.0052 32.0000 1.9787 1.9796 416.9492 417.1800 0.0346 -1.0000 -1.0000 2120549 1581412970.40 151.2480 60.0052 32.0000 1.9771 1.9780 416.9667 417.1968 0.0346 -1.0000 -1.0000 2120618 1581412970.50 151.2480 60.0052 32.0000 1.9764 1.9773 416.9588 417.1885 0.0346 -1.0000 -1.0000 2120688 1581412970.60 151.2480 60.0052 32.0000 1.9766 1.9775 416.8561 417.0863 0.0347 -1.0000 -1.0000 2120758 1581412970.70 151.2480 60.0052 32.0000 1.9764 1.9773 416.7617 416.9917 0.0346 -1.0000 -1.0000 2120818 1581412970.80 151.2480 60.0052 32.0000 1.9768 1.9777 416.8209 417.0500 0.0345 -1.0000 -1.0000 2120878 1581412970.90 151.2480 60.0052 32.0000 1.9769 1.9778 416.9348 417.1647 0.0346 -1.0000 -1.0000 2120958 1581412971.00 151.2480 60.0052 32.0000 1.9768 1.9777 416.8354 417.0650 0.0345 -1.0000 -1.0000 2121508 1581412971.10 151.2859 60.0052 32.0000 1.9781 1.9790 416.7680 416.9969 0.0345 -1.0000 -1.0000 2121568 1581412971.20 151.6646 60.0052 32.0000 1.9780 1.9789 416.9614 417.1911 0.0345 -1.0000 -1.0000 2121648 1581412971.30 151.6646 60.0052 32.0000 1.9802 1.9811 416.7819 417.0108 0.0345 -1.0000 -1.0000 2121708 1581412971.40 151.6646 60.0052 32.0000 1.9797 1.9806 416.5222 416.7515 0.0346 -1.0000 -1.0000 2121768 1581412971.50 151.3440 60.0052 32.0000 1.9791 1.9800 416.9561 417.1859 0.0346 -1.0000 -1.0000 2121848 1581412971.60 151.4247 60.0052 32.0000 1.9771 1.9780 416.9709 417.2003 0.0345 -1.0000 -1.0000 2121908 1581412971.70 151.4247 60.0052 32.0000 1.9774 1.9783 416.9459 417.1753 0.0345 -1.0000 -1.0000 2121968 1581412971.80 151.4247 60.0052 32.0000 1.9795 1.9804 416.9132 417.1431 0.0347 -1.0000 -1.0000 2122048 1581412971.90 151.4247 60.0052 32.0000 1.9794 1.9803 416.6853 416.9146 0.0345 -1.0000 -1.0000 2122108 1581412972.00 151.4247 60.0052 32.0000 1.9790 1.9799 416.6363 416.8639 0.0344 -1.0000 -1.0000 2122168 1581412972.10 151.4247 60.0052 32.0000 1.9786 1.9795 416.6727 416.9018 0.0345 -1.0000 -1.0000 2122238 1581412972.20 151.4247 60.0052 32.0000 1.9799 1.9808 416.7273 416.9558 0.0345 -1.0000 -1.0000 2122308 1581412972.30 151.4247 60.0052 32.0000 1.9780 1.9789 416.7782 417.0082 0.0346 -1.0000 -1.0000 2122368 1581412972.40 151.4924 60.0052 32.0000 1.9782 1.9791 416.7455 416.9753 0.0346 -1.0000 -1.0000 2122438 1581412972.50 151.5533 60.0052 32.0000 1.9777 1.9786 416.8527 417.0814 0.0344 -1.0000 -1.0000 2123067 1581412972.60 151.5533 60.0052 32.0000 1.9764 1.9773 416.8767 417.1050 0.0345 -1.0000 -1.0000 2123147 1581412972.70 151.5533 60.0052 32.0000 1.9765 1.9774 416.9615 417.1906 0.0344 -1.0000 -1.0000 2123217 1581412972.80 151.5533 60.0052 32.0000 1.9767 1.9776 416.9101 417.1392 0.0344 -1.0000 -1.0000 2123277 1581412972.90 151.5533 60.0052 32.0000 1.9785 1.9794 416.8414 417.0703 0.0345 -1.0000 -1.0000 2123357 1581412973.00 151.5533 60.0052 32.0000 1.9785 1.9794 416.9195 417.1475 0.0343 -1.0000 -1.0000 2123417 1581412973.10 151.5533 60.0052 32.0000 1.9801 1.9810 416.6564 416.8849 0.0344 -1.0000 -1.0000 2123477 1581412973.20 151.5533 60.0052 32.0000 1.9789 1.9798 416.5040 416.7330 0.0345 -1.0000 -1.0000 2123547 1581412973.30 151.5533 60.0052 32.0000 1.9792 1.9801 416.7561 416.9850 0.0345 -1.0000 -1.0000 2123617 1581412973.40 151.5533 60.0052 32.0000 1.9777 1.9786 416.7586 416.9874 0.0344 -1.0000 -1.0000 2123677 1581412973.50 151.5533 60.0052 32.0000 1.9788 1.9797 416.8881 417.1172 0.0345 -1.0000 -1.0000 2123747 1581412973.60 151.4082 60.0052 32.0000 1.9766 1.9775 417.0182 417.2473 0.0345 -1.0000 -1.0000 2123807 1581412973.70 151.4082 60.0052 32.0000 1.9770 1.9779 416.8239 417.0532 0.0345 -1.0000 -1.0000 2123877 1581412973.80 151.4082 60.0052 32.0000 1.9781 1.9790 416.6312 416.8606 0.0346 -1.0000 -1.0000 2123947 1581412973.90 151.4082 60.0052 32.0000 1.9785 1.9794 416.6857 416.9154 0.0346 -1.0000 -1.0000 2124007 1581412974.00 151.4082 60.0052 32.0000 1.9773 1.9782 416.7169 416.9459 0.0344 -1.0000 -1.0000 2124077 1581412974.10 151.4082 60.0052 32.0000 1.9778 1.9787 416.7186 416.9471 0.0344 -1.0000 -1.0000 2124147 1581412974.20 151.4828 60.0038 32.0000 1.9780 1.9789 416.6589 416.8877 0.0345 -1.0000 -1.0000 2124207 1581412974.30 151.4828 60.0038 32.0000 1.9791 1.9800 416.6387 416.8673 0.0344 -1.0000 -1.0000 2124267 1581412974.40 151.4828 60.0038 32.0000 1.9796 1.9805 416.5595 416.7883 0.0345 -1.0000 -1.0000 2124347 1581412974.50 151.4828 60.0038 32.0000 1.9796 1.9805 416.5581 416.7874 0.0345 -1.0000 -1.0000 2124407 1581412974.60 151.4828 60.0038 32.0000 1.9790 1.9798 416.8494 417.0777 0.0343 -1.0000 -1.0000 2125006 1581412974.70 151.4828 60.0038 32.0000 1.9769 1.9778 417.2000 417.4282 0.0344 -1.0000 -1.0000 2125066 1581412974.80 151.4828 60.0038 32.0000 1.9794 1.9803 416.8714 417.1002 0.0344 -1.0000 -1.0000 2125126 1581412974.90 151.4828 60.0038 32.0000 1.9798 1.9806 416.7010 416.9288 0.0344 -1.0000 -1.0000 2125196 1581412975.00 151.4828 60.0038 32.0000 1.9796 1.9805 416.6771 416.9062 0.0345 -1.0000 -1.0000 2125266 1581412975.10 151.4828 60.0038 32.0000 1.9783 1.9791 416.7991 417.0288 0.0346 -1.0000 -1.0000 2125326 1581412975.20 151.4828 60.0038 32.0000 1.9771 1.9780 416.7302 416.9586 0.0344 -1.0000 -1.0000 2125396 1581412975.30 151.4828 60.0038 32.0000 1.9765 1.9774 416.7897 417.0180 0.0344 -1.0000 -1.0000 2125456 1581412975.40 151.2932 60.0038 32.0000 1.9777 1.9786 416.8172 417.0469 0.0346 -1.0000 -1.0000 2125526 1581412975.50 151.2932 60.0038 32.0000 1.9777 1.9786 416.9753 417.2043 0.0344 -1.0000 -1.0000 2125596 1581412975.60 151.2932 60.0038 32.0000 1.9772 1.9780 416.9213 417.1495 0.0344 -1.0000 -1.0000 2125746 1581412975.70 151.2932 60.0038 32.0000 1.9778 1.9787 416.5738 416.8027 0.0344 -1.0000 -1.0000 2125806 1581412975.80 151.2932 60.0038 32.0000 1.9777 1.9786 416.5506 416.7779 0.0344 -1.0000 -1.0000 2125876 1581412975.90 151.2932 60.0038 32.0000 1.9779 1.9788 416.6960 416.9251 0.0344 -1.0000 -1.0000 2125946 1581412976.00 151.3288 60.0038 32.0000 1.9775 1.9783 416.6569 416.8855 0.0344 -1.0000 -1.0000 2126006 1581412976.10 151.3288 60.0038 32.0000 1.9782 1.9791 416.5912 416.8196 0.0344 -1.0000 -1.0000 2126256 1581412976.20 151.3288 60.0038 32.0000 1.9776 1.9785 416.6733 416.9017 0.0344 -1.0000 -1.0000 2126316 1581412976.30 151.3288 60.0038 32.0000 1.9783 1.9792 416.6140 416.8420 0.0343 -1.0000 -1.0000 2126376 1581412976.40 151.3288 60.0038 32.0000 1.9780 1.9789 416.6277 416.8558 0.0344 -1.0000 -1.0000 2126456 1581412976.50 151.3288 60.0038 32.0000 1.9785 1.9794 416.6847 416.9145 0.0345 -1.0000 -1.0000 2126516 1581412976.60 151.3288 60.0038 32.0000 1.9785 1.9794 416.5604 416.7880 0.0343 -1.0000 -1.0000 2126586 1581412976.70 151.3288 60.0038 32.0000 1.9772 1.9781 416.4846 416.7117 0.0342 -1.0000 -1.0000 2126645 1581412976.80 151.3288 60.0038 32.0000 1.9762 1.9771 416.5840 416.8117 0.0343 -1.0000 -1.0000 2126716 1581412976.90 151.3288 60.0038 32.0000 1.9774 1.9783 416.5769 416.8055 0.0345 -1.0000 -1.0000 2126786 1581412977.00 151.3288 60.0038 32.0000 1.9779 1.9788 416.8071 417.0373 0.0346 -1.0000 -1.0000 2126855 1581412977.10 151.3801 60.0038 32.0000 1.9774 1.9783 416.8527 417.0819 0.0343 -1.0000 -1.0000 2126915 1581412977.20 151.5049 60.0038 32.0000 1.9771 1.9780 416.9283 417.1571 0.0345 -1.0000 -1.0000 2127055 1581412977.30 151.5049 60.0038 32.0000 1.9780 1.9789 416.9832 417.2128 0.0344 -1.0000 -1.0000 2127115 1581412977.40 151.5049 60.0038 32.0000 1.9764 1.9773 416.9675 417.1956 0.0344 -1.0000 -1.0000 2127175 1581412977.50 151.5049 60.0038 32.0000 1.9780 1.9789 416.8693 417.0984 0.0345 -1.0000 -1.0000 2127245 1581412977.60 151.5049 60.0038 32.0000 1.9788 1.9797 416.9122 417.1418 0.0346 -1.0000 -1.0000 2127315 1581412977.70 151.5049 60.0038 32.0000 1.9769 1.9778 416.8402 417.0693 0.0344 -1.0000 -1.0000 2127815 1581412977.80 151.4933 60.0038 32.0000 1.9767 1.9775 416.9620 417.1908 0.0345 -1.0000 -1.0000 2127895 1581412977.90 151.4847 60.0038 32.0000 1.9779 1.9788 416.8208 417.0506 0.0346 -1.0000 -1.0000 2127955 1581412978.00 151.4847 60.0038 32.0000 1.9785 1.9794 416.6476 416.8771 0.0346 -1.0000 -1.0000 2128025 1581412978.10 151.4847 60.0038 32.0000 1.9793 1.9802 416.5694 416.7984 0.0345 -1.0000 -1.0000 2128095 1581412978.20 151.4847 60.0038 32.0000 1.9796 1.9805 416.6056 416.8342 0.0345 -1.0000 -1.0000 2128155 1581412978.30 151.4847 60.0038 32.0000 1.9790 1.9799 416.5930 416.8227 0.0346 -1.0000 -1.0000 2128225 1581412978.40 151.4847 60.0038 32.0000 1.9792 1.9801 416.6293 416.8586 0.0345 -1.0000 -1.0000 2128295 1581412978.50 151.4847 60.0038 32.0000 1.9776 1.9785 416.7934 417.0234 0.0347 -1.0000 -1.0000 2128355 1581412978.60 151.3425 60.0038 32.0000 1.9774 1.9783 416.7990 417.0283 0.0345 -1.0000 -1.0000 2128425 1581412978.70 151.3425 60.0038 32.0000 1.9772 1.9781 416.9026 417.1317 0.0345 -1.0000 -1.0000 2128554 1581412978.80 151.3425 60.0038 32.0000 1.9759 1.9768 416.9256 417.1550 0.0345 -1.0000 -1.0000 2128614 1581412978.90 151.3425 60.0038 32.0000 1.9766 1.9775 416.7693 416.9994 0.0346 -1.0000 -1.0000 2128695 1581412979.00 151.3425 60.0038 32.0000 1.9786 1.9795 416.8542 417.0847 0.0348 -1.0000 -1.0000 2128754 1581412979.10 151.5025 60.0038 32.0000 1.9780 1.9789 416.7079 416.9381 0.0346 -1.0000 -1.0000 2128814 1581412979.20 151.5070 60.0038 32.0000 1.9775 1.9784 416.7287 416.9586 0.0346 -1.0000 -1.0000 2129474 1581412979.30 151.5070 60.0038 32.0000 1.9777 1.9786 416.6655 416.8951 0.0346 -1.0000 -1.0000 2129564 1581412979.40 151.5070 60.0038 32.0000 1.9799 1.9808 416.5660 416.7963 0.0347 -1.0000 -1.0000 2129634 1581412979.50 151.5070 60.0038 32.0000 1.9791 1.9800 416.5704 416.7998 0.0346 -1.0000 -1.0000 2129704 1581412979.60 151.5070 60.0038 32.0000 1.9804 1.9813 416.6224 416.8527 0.0347 -1.0000 -1.0000 2129774 1581412979.70 151.6575 60.0033 32.0000 1.9796 1.9805 416.8997 417.1301 0.0347 -1.0000 -1.0000 2129834 1581412979.80 151.6575 60.0033 32.0000 1.9778 1.9787 416.9293 417.1590 0.0345 -1.0000 -1.0000 2129904 1581412979.90 151.6575 60.0033 32.0000 1.9768 1.9777 417.0809 417.3110 0.0347 -1.0000 -1.0000 2129964 1581412980.00 151.6575 60.0033 32.0000 1.9762 1.9771 416.9853 417.2169 0.0347 -1.0000 -1.0000 2130044 1581412980.10 151.6575 60.0033 32.0000 1.9777 1.9786 416.7206 416.9495 0.0346 -1.0000 -1.0000 2130164 1581412980.20 151.5833 60.0033 32.0000 1.9789 1.9798 416.7058 416.9363 0.0347 -1.0000 -1.0000 2130224 1581412980.30 151.5833 60.0033 32.0000 1.9784 1.9793 416.7209 416.9511 0.0346 -1.0000 -1.0000 2130294 1581412980.40 151.5833 60.0033 32.0000 1.9789 1.9798 416.7301 416.9597 0.0347 -1.0000 -1.0000 2130363 1581412980.50 151.5833 60.0033 32.0000 1.9785 1.9794 416.6954 416.9263 0.0348 -1.0000 -1.0000 2130423 1581412980.60 151.5833 60.0033 32.0000 1.9799 1.9808 416.8374 417.0674 0.0346 -1.0000 -1.0000 2130504 1581412980.70 151.5833 60.0033 32.0000 1.9781 1.9790 416.8495 417.0791 0.0345 -1.0000 -1.0000 2130563 1581412980.80 151.6827 60.0033 32.0000 1.9784 1.9793 416.7130 416.9422 0.0345 -1.0000 -1.0000 2130623 1581412980.90 151.6827 60.0033 32.0000 1.9780 1.9789 416.9282 417.1585 0.0348 -1.0000 -1.0000 2130703 1581412981.00 151.6827 60.0033 32.0000 1.9777 1.9786 416.9475 417.1772 0.0345 -1.0000 -1.0000 2130763 1581412981.10 151.6827 60.0033 32.0000 1.9777 1.9786 416.8243 417.0545 0.0346 -1.0000 -1.0000 2130823 1581412981.20 151.6827 60.0033 32.0000 1.9785 1.9794 416.7183 416.9478 0.0346 -1.0000 -1.0000 2131553 1581412981.30 151.6827 60.0033 32.0000 1.9778 1.9787 416.7526 416.9823 0.0346 -1.0000 -1.0000 2131613 1581412981.40 151.6827 60.0033 32.0000 1.9778 1.9787 416.7281 416.9582 0.0346 -1.0000 -1.0000 2131683 1581412981.50 151.6827 60.0033 32.0000 1.9778 1.9787 416.7251 416.9551 0.0347 -1.0000 -1.0000 2131753 1581412981.60 151.6827 60.0033 32.0000 1.9790 1.9799 416.6436 416.8749 0.0348 -1.0000 -1.0000 2131813 1581412981.70 151.6827 60.0033 32.0000 1.9782 1.9791 416.7332 416.9633 0.0346 -1.0000 -1.0000 2131873 1581412981.80 151.6827 60.0033 32.0000 1.9799 1.9808 416.7208 416.9504 0.0346 -1.0000 -1.0000 2131953 1581412981.90 151.6827 60.0033 32.0000 1.9795 1.9804 416.5896 416.8201 0.0347 -1.0000 -1.0000 2132013 1581412982.00 151.6473 60.0033 32.0000 1.9784 1.9793 416.7187 416.9489 0.0346 -1.0000 -1.0000 2132073 1581412982.10 151.6473 60.0033 32.0000 1.9776 1.9785 416.5832 416.8137 0.0347 -1.0000 -1.0000 2132143 1581412982.20 151.6473 60.0033 32.0000 1.9804 1.9813 416.7277 416.9569 0.0344 -1.0000 -1.0000 2132213 1581412982.30 151.6473 60.0033 32.0000 1.9780 1.9789 417.0567 417.2859 0.0346 -1.0000 -1.0000 2132542 1581412982.40 151.6473 60.0033 32.0000 1.9798 1.9807 417.0551 417.2851 0.0346 -1.0000 -1.0000 2132612 1581412982.50 151.6473 60.0033 32.0000 1.9810 1.9819 416.6650 416.8941 0.0345 -1.0000 -1.0000 2132672 1581412982.60 151.3386 60.0033 32.0000 1.9797 1.9806 416.6075 416.8374 0.0347 -1.0000 -1.0000 2132752 1581412982.70 151.3386 60.0033 32.0000 1.9785 1.9794 416.7327 416.9631 0.0346 -1.0000 -1.0000 2132812 1581412982.80 151.3386 60.0033 32.0000 1.9794 1.9803 416.7272 416.9563 0.0346 -1.0000 -1.0000 2132872 1581412982.90 151.3386 60.0033 32.0000 1.9765 1.9774 416.8408 417.0710 0.0346 -1.0000 -1.0000 2132952 1581412983.00 151.3386 60.0033 32.0000 1.9773 1.9782 417.0219 417.2511 0.0346 -1.0000 -1.0000 2133012 1581412983.10 151.3386 60.0033 32.0000 1.9771 1.9780 416.8625 417.0928 0.0347 -1.0000 -1.0000 2133072 1581412983.20 151.3386 60.0033 32.0000 1.9778 1.9787 416.8049 417.0358 0.0347 -1.0000 -1.0000 2133142 1581412983.30 151.3386 60.0033 32.0000 1.9761 1.9770 416.8311 417.0608 0.0346 -1.0000 -1.0000 2133222 1581412983.40 151.3386 60.0033 32.0000 1.9779 1.9788 416.7060 416.9358 0.0347 -1.0000 -1.0000 2133282 1581412983.50 151.3386 60.0033 32.0000 1.9785 1.9794 416.7063 416.9360 0.0346 -1.0000 -1.0000 2133362 1581412983.60 151.3386 60.0033 32.0000 1.9793 1.9802 416.6821 416.9112 0.0345 -1.0000 -1.0000 2133422 1581412983.70 151.3386 60.0033 32.0000 1.9800 1.9809 416.5560 416.7853 0.0346 -1.0000 -1.0000 2133482 1581412983.80 151.6304 60.0033 32.0000 1.9789 1.9798 416.7983 417.0280 0.0345 -1.0000 -1.0000 2133922 1581412983.90 151.6304 60.0033 32.0000 1.9795 1.9804 416.8318 417.0612 0.0346 -1.0000 -1.0000 2133982 1581412984.00 151.6304 60.0033 32.0000 1.9758 1.9767 416.7962 417.0265 0.0346 -1.0000 -1.0000 2134051 1581412984.10 151.6304 60.0033 32.0000 1.9775 1.9784 416.7425 416.9712 0.0345 -1.0000 -1.0000 2134122 1581412984.20 151.6304 60.0033 32.0000 1.9775 1.9783 416.8263 417.0552 0.0344 -1.0000 -1.0000 2134182 1581412984.30 151.6304 60.0033 32.0000 1.9778 1.9787 416.8122 417.0404 0.0344 -1.0000 -1.0000 2134501 1581412984.40 151.6304 60.0033 32.0000 1.9774 1.9783 416.8306 417.0592 0.0344 -1.0000 -1.0000 2134571 1581412984.50 151.6304 60.0033 32.0000 1.9762 1.9771 416.7283 416.9572 0.0345 -1.0000 -1.0000 2134631 1581412984.60 151.6304 60.0033 32.0000 1.9776 1.9785 416.8924 417.1205 0.0344 -1.0000 -1.0000 2134701 1581412984.70 151.6304 60.0033 32.0000 1.9776 1.9785 416.8557 417.0854 0.0347 -1.0000 -1.0000 2134771 1581412984.80 151.6304 60.0033 32.0000 1.9787 1.9796 416.6243 416.8532 0.0344 -1.0000 -1.0000 2134831 1581412984.90 151.5448 60.0028 32.0000 1.9782 1.9791 416.7126 416.9412 0.0345 -1.0000 -1.0000 2134901 1581412985.00 151.4682 60.0023 32.0000 1.9780 1.9789 416.8113 417.0403 0.0344 -1.0000 -1.0000 2134971 1581412985.10 151.4682 60.0023 32.0000 1.9800 1.9809 416.6933 416.9227 0.0346 -1.0000 -1.0000 2135041 1581412985.20 151.4682 60.0023 32.0000 1.9791 1.9800 416.5071 416.7368 0.0346 -1.0000 -1.0000 2135111 1581412985.30 151.4682 60.0023 32.0000 1.9794 1.9803 416.6332 416.8621 0.0344 -1.0000 -1.0000 2135171 1581412985.40 151.4682 60.0023 32.0000 1.9789 1.9798 416.6277 416.8568 0.0345 -1.0000 -1.0000 2135241 1581412985.50 151.3789 60.0023 32.0000 1.9793 1.9801 416.8762 417.1047 0.0344 -1.0000 -1.0000 2135311 1581412985.60 151.3745 60.0023 32.0000 1.9786 1.9795 416.9050 417.1342 0.0346 -1.0000 -1.0000 2135371 1581412985.70 151.3745 60.0023 32.0000 1.9779 1.9788 416.7941 417.0234 0.0345 -1.0000 -1.0000 2135431 1581412985.80 151.3745 60.0023 32.0000 1.9769 1.9778 416.7007 416.9287 0.0343 -1.0000 -1.0000 2135511 1581412985.90 151.3745 60.0023 32.0000 1.9785 1.9794 416.7194 416.9484 0.0345 -1.0000 -1.0000 2135571 1581412986.00 151.3772 60.0023 32.0000 1.9790 1.9799 416.6598 416.8883 0.0344 -1.0000 -1.0000 2135631 1581412986.10 151.3922 60.0023 32.0000 1.9780 1.9789 416.6622 416.8907 0.0344 -1.0000 -1.0000 2135711 1581412986.20 151.3922 60.0023 32.0000 1.9795 1.9804 416.6813 416.9100 0.0344 -1.0000 -1.0000 2135771 1581412986.30 151.3922 60.0023 32.0000 1.9792 1.9801 416.5158 416.7440 0.0344 -1.0000 -1.0000 2135831 1581412986.40 151.3922 60.0023 32.0000 1.9782 1.9791 416.5740 416.8033 0.0345 -1.0000 -1.0000 2136080 1581412986.50 151.3922 60.0023 32.0000 1.9782 1.9791 416.8327 417.0614 0.0346 -1.0000 -1.0000 2136140 1581412986.60 151.3922 60.0023 32.0000 1.9774 1.9783 416.8347 417.0632 0.0343 -1.0000 -1.0000 2136211 1581412986.70 151.3863 60.0023 32.0000 1.9771 1.9780 416.8711 417.0989 0.0343 -1.0000 -1.0000 2136280 1581412986.80 151.3863 60.0023 32.0000 1.9755 1.9764 416.8230 417.0507 0.0343 -1.0000 -1.0000 2136340 1581412986.90 151.3863 60.0023 32.0000 1.9768 1.9777 416.7798 417.0079 0.0344 -1.0000 -1.0000 2136540 1581412987.00 151.3863 60.0023 32.0000 1.9777 1.9786 416.7622 416.9911 0.0344 -1.0000 -1.0000 2136610 1581412987.10 151.3863 60.0023 32.0000 1.9783 1.9792 416.7923 417.0208 0.0344 -1.0000 -1.0000 2136670 1581412987.20 151.4483 60.0023 32.0000 1.9770 1.9779 416.7070 416.9339 0.0342 -1.0000 -1.0000 2136740 1581412987.30 151.4483 60.0023 32.0000 1.9766 1.9774 416.7344 416.9620 0.0343 -1.0000 -1.0000 2136800 1581412987.40 151.4483 60.0023 32.0000 1.9772 1.9781 416.7297 416.9572 0.0342 -1.0000 -1.0000 2137100 1581412987.50 151.4483 60.0023 32.0000 1.9770 1.9779 416.7086 416.9361 0.0343 -1.0000 -1.0000 2137170 1581412987.60 151.4483 60.0023 32.0000 1.9770 1.9779 416.8275 417.0552 0.0343 -1.0000 -1.0000 2137240 1581412987.70 151.4483 60.0023 32.0000 1.9766 1.9775 416.7575 416.9860 0.0344 -1.0000 -1.0000 2137300 1581412987.80 151.4470 60.0023 32.0000 1.9770 1.9779 416.6802 416.9087 0.0343 -1.0000 -1.0000 2137370 1581412987.90 151.4470 60.0023 32.0000 1.9776 1.9785 416.8077 417.0355 0.0343 -1.0000 -1.0000 2137810 1581412988.00 151.4470 60.0023 32.0000 1.9767 1.9776 416.7712 417.0005 0.0345 -1.0000 -1.0000 2137869 1581412988.10 151.4470 60.0023 32.0000 1.9769 1.9778 416.8545 417.0828 0.0344 -1.0000 -1.0000 2137939 1581412988.20 151.4470 60.0023 32.0000 1.9771 1.9780 416.7373 416.9643 0.0342 -1.0000 -1.0000 2138010 1581412988.30 151.4470 60.0023 32.0000 1.9769 1.9778 416.8498 417.0775 0.0343 -1.0000 -1.0000 2138070 1581412988.40 151.4396 60.0023 32.0000 1.9792 1.9801 416.8921 417.1209 0.0345 -1.0000 -1.0000 2138259 1581412988.50 151.4396 60.0023 32.0000 1.9789 1.9798 416.8204 417.0482 0.0343 -1.0000 -1.0000 2138319 1581412988.60 151.4396 60.0023 32.0000 1.9776 1.9785 416.6451 416.8739 0.0346 -1.0000 -1.0000 2138399 1581412988.70 151.4396 60.0023 32.0000 1.9793 1.9802 416.5949 416.8249 0.0346 -1.0000 -1.0000 2138459 1581412988.80 151.4396 60.0023 32.0000 1.9788 1.9797 416.9605 417.1897 0.0344 -1.0000 -1.0000 2138519 1581412988.90 151.4728 60.0023 32.0000 1.9777 1.9786 416.9244 417.1520 0.0342 -1.0000 -1.0000 2138759 1581412989.00 151.4866 60.0023 32.0000 1.9788 1.9797 416.9328 417.1601 0.0343 -1.0000 -1.0000 2138859 1581412989.10 151.4866 60.0023 32.0000 1.9785 1.9794 416.9162 417.1454 0.0344 -1.0000 -1.0000 2138919 1581412989.20 151.4866 60.0023 32.0000 1.9783 1.9792 416.8645 417.0924 0.0344 -1.0000 -1.0000 2138999 1581412989.30 151.4866 60.0023 32.0000 1.9777 1.9786 416.7751 417.0048 0.0346 -1.0000 -1.0000 2139059 1581412989.40 151.4819 60.0023 32.0000 1.9761 1.9770 416.7029 416.9329 0.0345 -1.0000 -1.0000 2139129 1581412989.50 151.4266 60.0023 32.0000 1.9766 1.9774 416.6346 416.8631 0.0345 -1.0000 -1.0000 2139199 1581412989.60 151.4266 60.0023 32.0000 1.9766 1.9775 416.7407 416.9695 0.0344 -1.0000 -1.0000 2139259 1581412989.70 151.4266 60.0023 32.0000 1.9768 1.9777 416.8605 417.0890 0.0345 -1.0000 -1.0000 2139319 1581412989.80 151.4266 60.0023 32.0000 1.9774 1.9783 416.7785 417.0069 0.0343 -1.0000 -1.0000 2139399 1581412989.90 151.4266 60.0023 32.0000 1.9774 1.9783 416.6423 416.8720 0.0346 -1.0000 -1.0000 2139459 1581412990.00 151.5401 60.0025 32.0000 1.9778 1.9787 416.5998 416.8288 0.0345 -1.0000 -1.0000 2140069 1581412990.10 151.5401 60.0025 32.0000 1.9779 1.9788 416.5161 416.7455 0.0346 -1.0000 -1.0000 2140138 1581412990.20 151.5401 60.0025 32.0000 1.9788 1.9797 416.6644 416.8935 0.0345 -1.0000 -1.0000 2140208 1581412990.30 151.5401 60.0025 32.0000 1.9787 1.9796 416.7253 416.9539 0.0344 -1.0000 -1.0000 2140269 1581412990.40 151.5401 60.0025 32.0000 1.9788 1.9797 416.8190 417.0482 0.0345 -1.0000 -1.0000 2140338 1581412990.50 151.5420 60.0025 32.0000 1.9786 1.9795 416.8417 417.0726 0.0347 -1.0000 -1.0000 2140398 1581412990.60 151.8264 60.0025 32.0000 1.9769 1.9778 417.0286 417.2585 0.0347 -1.0000 -1.0000 2140478 1581412990.70 151.8264 60.0025 32.0000 1.9780 1.9789 417.1330 417.3636 0.0347 -1.0000 -1.0000 2140538 1581412990.80 151.8264 60.0025 32.0000 1.9786 1.9795 417.0625 417.2924 0.0346 -1.0000 -1.0000 2140598 1581412990.90 151.8264 60.0025 32.0000 1.9786 1.9795 416.9281 417.1587 0.0347 -1.0000 -1.0000 2140668 1581412991.00 151.8264 60.0025 32.0000 1.9786 1.9795 416.7316 416.9607 0.0345 -1.0000 -1.0000 2141058 1581412991.10 151.8264 60.0025 32.0000 1.9779 1.9788 416.7667 416.9958 0.0344 -1.0000 -1.0000 2141118 1581412991.20 151.8264 60.0025 32.0000 1.9765 1.9774 416.6115 416.8406 0.0346 -1.0000 -1.0000 2141188 1581412991.30 151.8264 60.0025 32.0000 1.9784 1.9793 416.6295 416.8582 0.0345 -1.0000 -1.0000 2141258 1581412991.40 151.8264 60.0025 32.0000 1.9763 1.9772 416.8729 417.1027 0.0346 -1.0000 -1.0000 2141338 1581412991.50 151.8264 60.0025 32.0000 1.9769 1.9778 416.6986 416.9278 0.0345 -1.0000 -1.0000 2141528 1581412991.60 151.7699 60.0025 32.0000 1.9786 1.9795 416.9627 417.1926 0.0346 -1.0000 -1.0000 2141588 1581412991.70 151.4185 60.0025 32.0000 1.9772 1.9781 416.9697 417.1992 0.0346 -1.0000 -1.0000 2141648 1581412991.80 151.4185 60.0025 32.0000 1.9779 1.9788 416.9268 417.1568 0.0346 -1.0000 -1.0000 2141728 1581412991.90 151.4185 60.0025 32.0000 1.9776 1.9785 416.9386 417.1698 0.0348 -1.0000 -1.0000 2141788 1581412992.00 151.4185 60.0025 32.0000 1.9769 1.9778 416.9371 417.1679 0.0348 -1.0000 -1.0000 2141847 1581412992.10 151.4185 60.0025 32.0000 1.9784 1.9793 416.6895 416.9197 0.0347 -1.0000 -1.0000 2141927 1581412992.20 151.3257 60.0025 32.0000 1.9794 1.9803 416.7140 416.9447 0.0347 -1.0000 -1.0000 2141987 1581412992.30 151.3257 60.0025 32.0000 1.9787 1.9796 416.7051 416.9350 0.0347 -1.0000 -1.0000 2142047 1581412992.40 151.6613 60.0025 32.0000 1.9787 1.9796 416.8822 417.1112 0.0345 -1.0000 -1.0000 2142117 1581412992.50 151.6613 60.0025 32.0000 1.9770 1.9779 416.7538 416.9835 0.0346 -1.0000 -1.0000 2142187 1581412992.60 151.6613 60.0025 32.0000 1.9781 1.9790 416.7517 416.9811 0.0345 -1.0000 -1.0000 2142257 1581412992.70 151.6613 60.0025 32.0000 1.9772 1.9781 416.7720 417.0013 0.0346 -1.0000 -1.0000 2142317 1581412992.80 151.6613 60.0025 32.0000 1.9774 1.9783 416.8094 417.0403 0.0347 -1.0000 -1.0000 2142387 1581412992.90 151.6613 60.0025 32.0000 1.9771 1.9780 417.0194 417.2498 0.0346 -1.0000 -1.0000 2142467 1581412993.00 151.6613 60.0025 32.0000 1.9788 1.9797 416.8685 417.0979 0.0345 -1.0000 -1.0000 2142807 1581412993.10 151.6613 60.0025 32.0000 1.9772 1.9781 416.8793 417.1088 0.0346 -1.0000 -1.0000 2142867 1581412993.20 151.6613 60.0025 32.0000 1.9782 1.9791 417.1221 417.3529 0.0347 -1.0000 -1.0000 2142937 1581412993.30 151.6613 60.0025 32.0000 1.9792 1.9801 416.8954 417.1262 0.0347 -1.0000 -1.0000 2143007 1581412993.40 151.6841 60.0025 32.0000 1.9799 1.9808 416.7465 416.9782 0.0349 -1.0000 -1.0000 2143067 1581412993.50 151.6841 60.0025 32.0000 1.9795 1.9804 416.6318 416.8610 0.0345 -1.0000 -1.0000 2143137 1581412993.60 151.6841 60.0025 32.0000 1.9788 1.9797 416.6052 416.8350 0.0347 -1.0000 -1.0000 2143317 1581412993.70 151.6841 60.0025 32.0000 1.9788 1.9797 416.5979 416.8279 0.0346 -1.0000 -1.0000 2143377 1581412993.80 151.6841 60.0025 32.0000 1.9804 1.9813 416.6037 416.8333 0.0346 -1.0000 -1.0000 2143447 1581412993.90 151.6451 60.0025 32.0000 1.9780 1.9789 416.9311 417.1619 0.0348 -1.0000 -1.0000 2143656 1581412994.00 151.6451 60.0025 32.0000 1.9776 1.9785 417.0450 417.2755 0.0347 -1.0000 -1.0000 2143726 1581412994.10 151.6451 60.0025 32.0000 1.9775 1.9784 417.0102 417.2396 0.0344 -1.0000 -1.0000 2143796 1581412994.20 151.6480 60.0025 32.0000 1.9794 1.9803 416.9274 417.1578 0.0347 -1.0000 -1.0000 2143856 1581412994.30 151.6480 60.0025 32.0000 1.9801 1.9810 416.6707 416.9006 0.0347 -1.0000 -1.0000 2143917 1581412994.40 151.6480 60.0025 32.0000 1.9786 1.9795 417.1699 417.4009 0.0347 -1.0000 -1.0000 2143996 1581412994.50 151.6536 60.0025 32.0000 1.9793 1.9802 417.2308 417.4613 0.0347 -1.0000 -1.0000 2144056 1581412994.60 151.6536 60.0025 32.0000 1.9792 1.9801 416.6782 416.9088 0.0347 -1.0000 -1.0000 2144296 1581412994.70 151.6536 60.0025 32.0000 1.9795 1.9805 416.7203 416.9513 0.0348 -1.0000 -1.0000 2144356 1581412994.80 151.6536 60.0025 32.0000 1.9801 1.9810 417.0492 417.2798 0.0347 -1.0000 -1.0000 2144416 1581412994.90 151.6536 60.0025 32.0000 1.9793 1.9802 417.0560 417.2874 0.0348 -1.0000 -1.0000 2144496 1581412995.00 151.4409 60.0010 32.0000 1.9792 1.9801 417.0815 417.3127 0.0348 -1.0000 -1.0000 2144556 1581412995.10 151.4409 60.0010 32.0000 1.9794 1.9804 416.9192 417.1509 0.0349 -1.0000 -1.0000 2144786 1581412995.20 151.4409 60.0010 32.0000 1.9799 1.9808 416.7481 416.9795 0.0348 -1.0000 -1.0000 2144856 1581412995.30 151.4409 60.0010 32.0000 1.9787 1.9796 416.8468 417.0786 0.0348 -1.0000 -1.0000 2144926 1581412995.40 151.4409 60.0010 32.0000 1.9790 1.9800 416.7134 416.9438 0.0347 -1.0000 -1.0000 2144986 1581412995.50 151.4273 60.0010 32.0000 1.9790 1.9799 416.8221 417.0524 0.0347 -1.0000 -1.0000 2145056 1581412995.60 151.4182 60.0010 32.0000 1.9778 1.9787 416.8787 417.1093 0.0347 -1.0000 -1.0000 2145236 1581412995.70 151.4182 60.0010 32.0000 1.9775 1.9784 416.9282 417.1595 0.0348 -1.0000 -1.0000 2145296 1581412995.80 151.4182 60.0010 32.0000 1.9770 1.9779 416.8650 417.0964 0.0349 -1.0000 -1.0000 2145376 1581412995.90 151.4182 60.0010 32.0000 1.9781 1.9790 416.7073 416.9389 0.0348 -1.0000 -1.0000 2145436 1581412996.00 151.4182 60.0010 32.0000 1.9774 1.9784 416.7942 417.0257 0.0349 -1.0000 -1.0000 2145496 1581412996.10 151.3708 60.0010 32.0000 1.9776 1.9785 416.7131 416.9433 0.0347 -1.0000 -1.0000 2145735 1581412996.20 151.3708 60.0010 32.0000 1.9780 1.9789 416.7655 416.9973 0.0348 -1.0000 -1.0000 2145796 1581412996.30 151.3708 60.0010 32.0000 1.9770 1.9779 416.7674 416.9970 0.0346 -1.0000 -1.0000 2145855 1581412996.40 151.3708 60.0010 32.0000 1.9770 1.9779 416.8778 417.1093 0.0348 -1.0000 -1.0000 2145935 1581412996.50 151.3708 60.0010 32.0000 1.9782 1.9791 416.8196 417.0503 0.0347 -1.0000 -1.0000 2145995 1581412996.60 151.4918 60.0010 32.0000 1.9785 1.9794 416.8477 417.0785 0.0348 -1.0000 -1.0000 2146785 1581412996.70 151.4918 60.0010 32.0000 1.9770 1.9779 416.8611 417.0926 0.0349 -1.0000 -1.0000 2146855 1581412996.80 151.4918 60.0010 32.0000 1.9784 1.9793 416.8735 417.1051 0.0348 -1.0000 -1.0000 2146915 1581412996.90 151.4918 60.0010 32.0000 1.9785 1.9794 416.7800 417.0109 0.0348 -1.0000 -1.0000 2147005 1581412997.00 151.4918 60.0010 32.0000 1.9792 1.9801 416.8636 417.0949 0.0347 -1.0000 -1.0000 2147165 1581412997.10 151.4918 60.0010 32.0000 1.9811 1.9820 416.7100 416.9408 0.0348 -1.0000 -1.0000 2147235 1581412997.20 151.5237 60.0010 32.0000 1.9807 1.9816 416.6080 416.8391 0.0348 -1.0000 -1.0000 2147305 1581412997.30 151.5237 60.0010 32.0000 1.9784 1.9793 416.7578 416.9882 0.0347 -1.0000 -1.0000 2147375 1581412997.40 151.5237 60.0010 32.0000 1.9785 1.9794 417.0039 417.2339 0.0346 -1.0000 -1.0000 2147464 1581412997.50 151.5237 60.0010 32.0000 1.9764 1.9773 417.0529 417.2844 0.0347 -1.0000 -1.0000 2147534 1581412997.60 151.5237 60.0010 32.0000 1.9789 1.9798 416.5783 416.8081 0.0347 -1.0000 -1.0000 2147604 1581412997.70 151.5237 60.0010 32.0000 1.9779 1.9788 416.7138 416.9447 0.0348 -1.0000 -1.0000 2147664 1581412997.80 151.5237 60.0010 32.0000 1.9778 1.9787 416.8287 417.0592 0.0348 -1.0000 -1.0000 2147744 1581412997.90 151.5237 60.0010 32.0000 1.9771 1.9780 416.9121 417.1440 0.0349 -1.0000 -1.0000 2147804 1581412998.00 151.5237 60.0010 32.0000 1.9780 1.9789 417.0736 417.3052 0.0348 -1.0000 -1.0000 2147864 1581412998.10 151.5237 60.0010 32.0000 1.9760 1.9769 416.9184 417.1483 0.0346 -1.0000 -1.0000 2148504 1581412998.20 151.3663 60.0010 32.0000 1.9772 1.9781 416.8922 417.1223 0.0346 -1.0000 -1.0000 2148584 1581412998.30 151.3663 60.0010 32.0000 1.9765 1.9774 416.8348 417.0640 0.0346 -1.0000 -1.0000 2148654 1581412998.40 151.3663 60.0010 32.0000 1.9775 1.9784 416.9141 417.1443 0.0346 -1.0000 -1.0000 2148724 1581412998.50 151.3663 60.0010 32.0000 1.9776 1.9785 416.8457 417.0760 0.0347 -1.0000 -1.0000 2148804 1581412998.60 151.3663 60.0010 32.0000 1.9759 1.9768 416.9293 417.1601 0.0347 -1.0000 -1.0000 2148874 1581412998.70 151.3663 60.0010 32.0000 1.9796 1.9805 416.6285 416.8582 0.0345 -1.0000 -1.0000 2148944 1581412998.80 151.4102 60.0010 32.0000 1.9790 1.9799 416.6856 416.9166 0.0348 -1.0000 -1.0000 2149004 1581412998.90 151.4102 60.0010 32.0000 1.9787 1.9796 416.5695 416.7995 0.0346 -1.0000 -1.0000 2149074 1581412999.00 151.4102 60.0010 32.0000 1.9764 1.9773 416.7286 416.9582 0.0345 -1.0000 -1.0000 2149144 1581412999.10 151.4102 60.0010 32.0000 1.9760 1.9769 416.7301 416.9610 0.0347 -1.0000 -1.0000 2149204 1581412999.20 151.4102 60.0010 32.0000 1.9785 1.9794 416.6295 416.8594 0.0347 -1.0000 -1.0000 2149274 1581412999.30 151.5927 60.0010 32.0000 1.9786 1.9795 416.6959 416.9277 0.0348 -1.0000 -1.0000 2149343 1581412999.40 151.5927 60.0010 32.0000 1.9776 1.9785 416.9356 417.1656 0.0347 -1.0000 -1.0000 2149403 1581412999.50 151.5927 60.0010 32.0000 1.9781 1.9790 416.9395 417.1706 0.0347 -1.0000 -1.0000 2149474 1581412999.60 151.5927 60.0010 32.0000 1.9794 1.9803 416.9081 417.1385 0.0348 -1.0000 -1.0000 2149543 1581412999.70 151.5927 60.0010 32.0000 1.9790 1.9800 417.0066 417.2383 0.0348 -1.0000 -1.0000 2149603 1581412999.80 151.5927 60.0010 32.0000 1.9783 1.9792 417.1711 417.4032 0.0350 -1.0000 -1.0000 2149673 1581412999.90 151.5687 60.0016 32.0000 1.9783 1.9792 417.0286 417.2577 0.0346 -1.0000 -1.0000 2149733 1581413000.00 151.5687 60.0016 32.0000 1.9792 1.9801 416.8734 417.1051 0.0349 -1.0000 -1.0000 2149813 1581413000.10 151.5687 60.0016 32.0000 1.9802 1.9811 416.7342 416.9648 0.0347 -1.0000 -1.0000 2149923 1581413000.20 151.5687 60.0016 32.0000 1.9814 1.9823 416.6590 416.8905 0.0349 -1.0000 -1.0000 2150023 1581413000.30 151.5687 60.0016 32.0000 1.9791 1.9800 416.7631 416.9934 0.0346 -1.0000 -1.0000 2150083 1581413000.40 151.5687 60.0016 32.0000 1.9791 1.9800 416.8102 417.0396 0.0346 -1.0000 -1.0000 2150153 1581413000.50 151.5687 60.0016 32.0000 1.9781 1.9790 417.1389 417.3704 0.0348 -1.0000 -1.0000 2150223 1581413000.60 151.5687 60.0016 32.0000 1.9786 1.9795 417.2323 417.4627 0.0346 -1.0000 -1.0000 2150293 1581413000.70 151.5687 60.0016 32.0000 1.9779 1.9788 417.0268 417.2591 0.0350 -1.0000 -1.0000 2150543 1581413000.80 151.5687 60.0016 32.0000 1.9783 1.9792 416.8806 417.1123 0.0348 -1.0000 -1.0000 2150613 1581413000.90 151.5687 60.0016 32.0000 1.9789 1.9798 416.8324 417.0640 0.0349 -1.0000 -1.0000 2150683 1581413001.00 151.5687 60.0016 32.0000 1.9784 1.9793 416.7233 416.9555 0.0349 -1.0000 -1.0000 2150743 1581413001.10 151.5687 60.0016 32.0000 1.9793 1.9802 416.6156 416.8463 0.0347 -1.0000 -1.0000 2150803 1581413001.20 151.4576 60.0016 32.0000 1.9803 1.9812 416.6501 416.8799 0.0346 -1.0000 -1.0000 2151503 1581413001.30 151.6809 60.0016 32.0000 1.9806 1.9815 416.6209 416.8521 0.0349 -1.0000 -1.0000 2151572 1581413001.40 151.7781 60.0016 32.0000 1.9807 1.9816 416.6271 416.8580 0.0347 -1.0000 -1.0000 2151642 1581413001.50 151.7781 60.0016 32.0000 1.9802 1.9811 416.7293 416.9606 0.0348 -1.0000 -1.0000 2151712 1581413001.60 151.7781 60.0016 32.0000 1.9800 1.9809 417.0959 417.3273 0.0348 -1.0000 -1.0000 2151772 1581413001.70 151.7781 60.0016 32.0000 1.9772 1.9781 416.9809 417.2125 0.0349 -1.0000 -1.0000 2151832 1581413001.80 151.5608 60.0016 32.0000 1.9760 1.9769 416.9396 417.1708 0.0347 -1.0000 -1.0000 2151912 1581413001.90 151.5608 60.0016 32.0000 1.9773 1.9782 416.8429 417.0740 0.0349 -1.0000 -1.0000 2151972 1581413002.00 151.5608 60.0016 32.0000 1.9803 1.9812 416.5896 416.8200 0.0347 -1.0000 -1.0000 2152032 1581413002.10 151.5608 60.0016 32.0000 1.9796 1.9805 416.6462 416.8762 0.0347 -1.0000 -1.0000 2152102 1581413002.20 151.5608 60.0016 32.0000 1.9804 1.9813 416.6551 416.8859 0.0347 -1.0000 -1.0000 2152172 1581413002.30 151.4428 60.0016 32.0000 1.9781 1.9790 417.3176 417.5493 0.0349 -1.0000 -1.0000 2152232 1581413002.40 151.4428 60.0016 32.0000 1.9803 1.9812 417.1630 417.3943 0.0347 -1.0000 -1.0000 2152302 1581413002.50 151.4428 60.0016 32.0000 1.9773 1.9782 416.9568 417.1879 0.0348 -1.0000 -1.0000 2152362 1581413002.60 151.4428 60.0016 32.0000 1.9764 1.9773 417.0062 417.2379 0.0349 -1.0000 -1.0000 2152442 1581413002.70 151.4428 60.0016 32.0000 1.9778 1.9787 416.9373 417.1686 0.0347 -1.0000 -1.0000 2152502 1581413002.80 151.4428 60.0016 32.0000 1.9778 1.9787 416.9611 417.1920 0.0347 -1.0000 -1.0000 2152802 1581413002.90 151.4719 60.0016 32.0000 1.9779 1.9788 416.9671 417.1976 0.0347 -1.0000 -1.0000 2152872 1581413003.00 151.4719 60.0016 32.0000 1.9780 1.9789 416.6892 416.9205 0.0349 -1.0000 -1.0000 2152942 1581413003.10 151.4719 60.0016 32.0000 1.9783 1.9792 416.4727 416.7047 0.0349 -1.0000 -1.0000 2153002 1581413003.20 151.4719 60.0016 32.0000 1.9812 1.9821 416.6476 416.8784 0.0348 -1.0000 -1.0000 2153082 1581413003.30 151.4719 60.0016 32.0000 1.9791 1.9800 416.7509 416.9821 0.0348 -1.0000 -1.0000 2153141 1581413003.40 151.4719 60.0016 32.0000 1.9797 1.9806 416.8559 417.0885 0.0349 -1.0000 -1.0000 2153201 1581413003.50 151.4719 60.0016 32.0000 1.9790 1.9799 417.1338 417.3650 0.0348 -1.0000 -1.0000 2153281 1581413003.60 151.4719 60.0016 32.0000 1.9795 1.9804 417.1818 417.4124 0.0347 -1.0000 -1.0000 2153361 1581413003.70 151.4719 60.0016 32.0000 1.9795 1.9804 417.0316 417.2625 0.0346 -1.0000 -1.0000 2153421 1581413003.80 151.4719 60.0016 32.0000 1.9789 1.9798 416.9047 417.1356 0.0349 -1.0000 -1.0000 2153501 1581413003.90 151.4719 60.0016 32.0000 1.9787 1.9796 416.7751 417.0058 0.0347 -1.0000 -1.0000 2153561 1581413004.00 151.3700 60.0016 32.0000 1.9782 1.9791 416.6623 416.8926 0.0347 -1.0000 -1.0000 2153641 1581413004.10 151.3700 60.0016 32.0000 1.9790 1.9799 416.7624 416.9939 0.0349 -1.0000 -1.0000 2153721 1581413004.20 151.3700 60.0016 32.0000 1.9775 1.9784 416.8581 417.0884 0.0347 -1.0000 -1.0000 2153781 1581413004.30 151.3700 60.0016 32.0000 1.9776 1.9785 416.8694 417.1008 0.0348 -1.0000 -1.0000 2153851 1581413004.40 151.3700 60.0016 32.0000 1.9779 1.9788 416.9836 417.2152 0.0348 -1.0000 -1.0000 2153921 1581413004.50 151.3700 60.0016 32.0000 1.9771 1.9780 416.9401 417.1713 0.0349 -1.0000 -1.0000 2153981 1581413004.60 151.4631 60.0016 32.0000 1.9777 1.9786 417.0176 417.2492 0.0348 -1.0000 -1.0000 2154051 1581413004.70 151.4631 60.0016 32.0000 1.9778 1.9787 417.1129 417.3436 0.0347 -1.0000 -1.0000 2154121 1581413004.80 151.4631 60.0016 32.0000 1.9763 1.9772 416.9953 417.2261 0.0347 -1.0000 -1.0000 2154301 1581413004.90 151.4631 60.0016 32.0000 1.9788 1.9797 417.0412 417.2729 0.0349 -1.0000 -1.0000 2154371 1581413005.00 151.4631 60.0016 32.0000 1.9801 1.9810 416.8300 417.0607 0.0347 -1.0000 -1.0000 2154431 1581413005.10 151.4909 60.0016 32.0000 1.9806 1.9815 416.7731 417.0038 0.0348 -1.0000 -1.0000 2154501 1581413005.20 151.5048 60.0016 32.0000 1.9806 1.9815 416.7769 417.0085 0.0348 -1.0000 -1.0000 2154571 1581413005.30 151.5048 60.0016 32.0000 1.9787 1.9796 416.9864 417.2168 0.0347 -1.0000 -1.0000 2155050 1581413005.40 151.5048 60.0016 32.0000 1.9786 1.9795 417.1022 417.3339 0.0349 -1.0000 -1.0000 2155110 1581413005.50 151.5048 60.0016 32.0000 1.9792 1.9801 417.0198 417.2519 0.0349 -1.0000 -1.0000 2155180 1581413005.60 151.5048 60.0016 32.0000 1.9794 1.9803 416.9341 417.1652 0.0348 -1.0000 -1.0000 2155240 1581413005.70 151.5048 60.0016 32.0000 1.9795 1.9804 416.8232 417.0544 0.0348 -1.0000 -1.0000 2155310 1581413005.80 151.5048 60.0016 32.0000 1.9800 1.9809 416.5477 416.7779 0.0347 -1.0000 -1.0000 2155560 1581413005.90 151.5048 60.0016 32.0000 1.9775 1.9784 416.7939 417.0248 0.0348 -1.0000 -1.0000 2155620 1581413006.00 151.5048 60.0016 32.0000 1.9780 1.9789 417.0704 417.3021 0.0348 -1.0000 -1.0000 2155690 1581413006.10 151.5048 60.0016 32.0000 1.9773 1.9782 416.9812 417.2123 0.0349 -1.0000 -1.0000 2155760 1581413006.20 151.5048 60.0016 32.0000 1.9771 1.9780 416.9321 417.1634 0.0348 -1.0000 -1.0000 2155820 1581413006.30 151.4793 60.0016 32.0000 1.9776 1.9785 416.9308 417.1613 0.0346 -1.0000 -1.0000 2155880 1581413006.40 151.4793 60.0016 32.0000 1.9773 1.9782 416.6856 416.9155 0.0347 -1.0000 -1.0000 2156090 1581413006.50 151.4793 60.0016 32.0000 1.9774 1.9783 416.7942 417.0260 0.0349 -1.0000 -1.0000 2156150 1581413006.60 151.3854 60.0016 32.0000 1.9772 1.9781 416.6112 416.8403 0.0347 -1.0000 -1.0000 2156220 1581413006.70 151.3854 60.0016 32.0000 1.9774 1.9783 416.6642 416.8957 0.0348 -1.0000 -1.0000 2156290 1581413006.80 151.5988 60.0016 32.0000 1.9785 1.9794 416.6173 416.8475 0.0347 -1.0000 -1.0000 2156350 1581413006.90 151.6783 60.0016 32.0000 1.9787 1.9796 416.7574 416.9881 0.0348 -1.0000 -1.0000 2156710 1581413007.00 151.6783 60.0016 32.0000 1.9799 1.9808 416.7394 416.9706 0.0348 -1.0000 -1.0000 2156780 1581413007.10 151.6783 60.0016 32.0000 1.9787 1.9796 416.8635 417.0947 0.0348 -1.0000 -1.0000 2156839 1581413007.20 151.6783 60.0016 32.0000 1.9783 1.9792 416.8999 417.1300 0.0346 -1.0000 -1.0000 2156919 1581413007.30 151.6783 60.0016 32.0000 1.9781 1.9790 416.8606 417.0926 0.0349 -1.0000 -1.0000 2156990 1581413007.40 151.5040 60.0016 32.0000 1.9779 1.9788 416.9795 417.2102 0.0347 -1.0000 -1.0000 2157049 1581413007.50 151.5040 60.0016 32.0000 1.9775 1.9784 416.9869 417.2181 0.0348 -1.0000 -1.0000 2157119 1581413007.60 151.5040 60.0016 32.0000 1.9766 1.9775 416.8069 417.0379 0.0348 -1.0000 -1.0000 2157180 1581413007.70 151.5040 60.0016 32.0000 1.9781 1.9790 416.7798 417.0106 0.0348 -1.0000 -1.0000 2157249 1581413007.80 151.5040 60.0016 32.0000 1.9772 1.9782 416.8093 417.0404 0.0348 -1.0000 -1.0000 2157319 1581413007.90 151.4369 60.0016 32.0000 1.9781 1.9790 416.8093 417.0408 0.0348 -1.0000 -1.0000 2157559 1581413008.00 151.4359 60.0016 32.0000 1.9788 1.9797 416.7240 416.9535 0.0346 -1.0000 -1.0000 2157629 1581413008.10 151.4359 60.0016 32.0000 1.9774 1.9783 416.7172 416.9488 0.0350 -1.0000 -1.0000 2157699 1581413008.20 151.4359 60.0016 32.0000 1.9796 1.9805 416.7847 417.0148 0.0347 -1.0000 -1.0000 2157759 1581413008.30 151.4359 60.0016 32.0000 1.9780 1.9789 416.9075 417.1381 0.0347 -1.0000 -1.0000 2157819 1581413008.40 151.4373 60.0016 32.0000 1.9785 1.9794 416.8418 417.0733 0.0348 -1.0000 -1.0000 2158579 1581413008.50 151.5078 60.0016 32.0000 1.9777 1.9786 416.8483 417.0797 0.0349 -1.0000 -1.0000 2158639 1581413008.60 151.5078 60.0016 32.0000 1.9787 1.9796 416.9988 417.2302 0.0348 -1.0000 -1.0000 2158719 1581413008.70 151.5078 60.0016 32.0000 1.9771 1.9780 417.0192 417.2501 0.0347 -1.0000 -1.0000 2158779 1581413008.80 151.5078 60.0016 32.0000 1.9785 1.9794 416.8188 417.0486 0.0346 -1.0000 -1.0000 2158838 1581413008.90 151.5078 60.0016 32.0000 1.9789 1.9798 416.9303 417.1603 0.0347 -1.0000 -1.0000 2158909 1581413009.00 151.5078 60.0016 32.0000 1.9777 1.9786 416.8386 417.0707 0.0348 -1.0000 -1.0000 2158978 1581413009.10 151.5078 60.0016 32.0000 1.9794 1.9803 416.9163 417.1467 0.0347 -1.0000 -1.0000 2159038 1581413009.20 151.5078 60.0016 32.0000 1.9797 1.9806 416.7111 416.9423 0.0348 -1.0000 -1.0000 2159108 1581413009.30 151.5078 60.0016 32.0000 1.9788 1.9797 416.7869 417.0175 0.0348 -1.0000 -1.0000 2159168 1581413009.40 151.5078 60.0016 32.0000 1.9776 1.9785 416.8009 417.0319 0.0348 -1.0000 -1.0000 2159238 1581413009.50 151.5088 60.0016 32.0000 1.9789 1.9798 416.7188 416.9492 0.0346 -1.0000 -1.0000 2159308 1581413009.60 151.5162 60.0016 32.0000 1.9802 1.9811 416.5764 416.8055 0.0346 -1.0000 -1.0000 2159368 1581413009.70 151.5162 60.0016 32.0000 1.9782 1.9791 416.4963 416.7255 0.0346 -1.0000 -1.0000 2159428 1581413009.80 151.5162 60.0016 32.0000 1.9789 1.9798 416.7383 416.9697 0.0348 -1.0000 -1.0000 2159508 1581413009.90 151.5162 60.0016 32.0000 1.9777 1.9786 417.0902 417.3212 0.0347 -1.0000 -1.0000 2159568 1581413010.00 151.5162 60.0016 32.0000 1.9783 1.9792 417.0227 417.2518 0.0345 -1.0000 -1.0000 2159628 1581413010.10 151.5272 59.9989 32.0000 1.9778 1.9787 416.7998 417.0307 0.0348 -1.0000 -1.0000 2159708 1581413010.20 151.5272 59.9989 32.0000 1.9788 1.9797 416.6914 416.9207 0.0344 -1.0000 -1.0000 2159768 1581413010.30 151.5272 59.9989 32.0000 1.9790 1.9799 416.5162 416.7460 0.0347 -1.0000 -1.0000 2159828 1581413010.40 151.5272 59.9989 32.0000 1.9785 1.9794 416.7120 416.9430 0.0347 -1.0000 -1.0000 2159898 1581413010.50 151.5272 59.9989 32.0000 1.9776 1.9785 416.6931 416.9236 0.0348 -1.0000 -1.0000 2200068 1581413010.60 151.5251 59.9989 32.0000 1.9780 1.9789 416.9003 417.1319 0.0348 -1.0000 -1.0000 2200138 1581413010.70 151.5200 59.9989 32.0000 1.9788 1.9797 416.9183 417.1492 0.0347 -1.0000 -1.0000 2200208 1581413010.80 151.5200 59.9989 32.0000 1.9776 1.9785 416.8851 417.1159 0.0347 -1.0000 -1.0000 2200268 1581413010.90 151.5200 59.9989 32.0000 1.9783 1.9792 416.8867 417.1170 0.0347 -1.0000 -1.0000 2200338 1581413011.00 151.5200 59.9989 32.0000 1.9793 1.9802 416.6483 416.8788 0.0347 -1.0000 -1.0000 2200588 1581413011.10 151.5200 59.9989 32.0000 1.9786 1.9795 416.6096 416.8401 0.0347 -1.0000 -1.0000 2200647 1581413011.20 151.6561 59.9989 32.0000 1.9787 1.9796 416.5327 416.7637 0.0347 -1.0000 -1.0000 2200718 1581413011.30 151.6561 59.9989 32.0000 1.9800 1.9809 416.6288 416.8591 0.0347 -1.0000 -1.0000 2200778 1581413011.40 151.6561 59.9989 32.0000 1.9791 1.9800 417.1423 417.3736 0.0348 -1.0000 -1.0000 2200847 1581413011.50 151.6561 59.9989 32.0000 1.9784 1.9793 417.1388 417.3703 0.0348 -1.0000 -1.0000 2201247 1581413011.60 151.6561 59.9989 32.0000 1.9776 1.9785 416.9543 417.1863 0.0349 -1.0000 -1.0000 2201317 1581413011.70 151.5977 59.9989 32.0000 1.9775 1.9784 416.7857 417.0166 0.0347 -1.0000 -1.0000 2201377 1581413011.80 151.3932 59.9989 32.0000 1.9787 1.9796 416.5327 416.7626 0.0346 -1.0000 -1.0000 2201447 1581413011.90 151.3932 59.9989 32.0000 1.9783 1.9792 416.5096 416.7398 0.0347 -1.0000 -1.0000 2201517 1581413012.00 151.3932 59.9989 32.0000 1.9791 1.9800 416.6359 416.8661 0.0347 -1.0000 -1.0000 2201577 1581413012.10 151.3932 59.9989 32.0000 1.9786 1.9795 416.8202 417.0504 0.0346 -1.0000 -1.0000 2201647 1581413012.20 151.3932 59.9989 32.0000 1.9789 1.9798 416.9265 417.1578 0.0348 -1.0000 -1.0000 2201717 1581413012.30 151.3932 59.9989 32.0000 1.9782 1.9791 417.0211 417.2519 0.0347 -1.0000 -1.0000 2201777 1581413012.40 151.3932 59.9989 32.0000 1.9794 1.9803 417.0072 417.2379 0.0348 -1.0000 -1.0000 2201847 1581413012.50 151.4044 59.9989 32.0000 1.9786 1.9795 416.9399 417.1712 0.0348 -1.0000 -1.0000 2202087 1581413012.60 151.4044 59.9989 32.0000 1.9800 1.9809 416.7501 416.9807 0.0348 -1.0000 -1.0000 2202157 1581413012.70 151.4044 59.9989 32.0000 1.9800 1.9809 416.5959 416.8267 0.0348 -1.0000 -1.0000 2202217 1581413012.80 151.4044 59.9989 32.0000 1.9799 1.9808 416.8613 417.0929 0.0348 -1.0000 -1.0000 2202277 1581413012.90 151.5119 59.9989 32.0000 1.9784 1.9793 417.0493 417.2809 0.0348 -1.0000 -1.0000 2202357 1581413013.00 151.5119 59.9989 32.0000 1.9769 1.9778 417.0203 417.2511 0.0347 -1.0000 -1.0000 2202587 1581413013.10 151.5119 59.9989 32.0000 1.9764 1.9773 416.9362 417.1672 0.0348 -1.0000 -1.0000 2202647 1581413013.20 151.5119 59.9989 32.0000 1.9791 1.9800 416.7714 417.0025 0.0348 -1.0000 -1.0000 2202717 1581413013.30 151.5119 59.9989 32.0000 1.9792 1.9801 416.8202 417.0496 0.0345 -1.0000 -1.0000 2202787 1581413013.40 151.4951 59.9989 32.0000 1.9800 1.9809 416.6753 416.9046 0.0347 -1.0000 -1.0000 2202846 1581413013.50 151.3706 59.9989 32.0000 1.9780 1.9789 416.6416 416.8715 0.0346 -1.0000 -1.0000 2203176 1581413013.60 151.3706 59.9989 32.0000 1.9782 1.9791 416.6445 416.8740 0.0346 -1.0000 -1.0000 2203236 1581413013.70 151.3706 59.9989 32.0000 1.9794 1.9803 416.5324 416.7627 0.0347 -1.0000 -1.0000 2203296 1581413013.80 151.3706 59.9989 32.0000 1.9794 1.9803 416.4588 416.6894 0.0348 -1.0000 -1.0000 2203366 1581413013.90 151.3706 59.9989 32.0000 1.9775 1.9784 416.7501 416.9810 0.0348 -1.0000 -1.0000 2203436 1581413014.00 151.2985 59.9989 32.0000 1.9789 1.9798 417.0544 417.2855 0.0348 -1.0000 -1.0000 2203566 1581413014.10 151.2985 59.9989 32.0000 1.9786 1.9795 417.0166 417.2471 0.0346 -1.0000 -1.0000 2203636 1581413014.20 151.2985 59.9989 32.0000 1.9782 1.9791 416.9198 417.1496 0.0346 -1.0000 -1.0000 2203696 1581413014.30 151.2985 59.9989 32.0000 1.9783 1.9792 416.6037 416.8345 0.0348 -1.0000 -1.0000 2203766 1581413014.40 151.2985 59.9989 32.0000 1.9765 1.9774 416.7760 417.0066 0.0347 -1.0000 -1.0000 2203836 1581413014.50 151.5115 59.9989 32.0000 1.9776 1.9785 416.7576 416.9880 0.0347 -1.0000 -1.0000 2204566 1581413014.60 151.6516 59.9989 32.0000 1.9770 1.9779 416.9116 417.1429 0.0348 -1.0000 -1.0000 2204636 1581413014.70 151.6516 59.9989 32.0000 1.9766 1.9775 416.7821 417.0129 0.0347 -1.0000 -1.0000 2204706 1581413014.80 151.6516 59.9989 32.0000 1.9801 1.9810 416.6211 416.8539 0.0352 -1.0000 -1.0000 2204766 1581413014.90 151.6516 59.9989 32.0000 1.9807 1.9816 416.7358 416.9668 0.0347 -1.0000 -1.0000 2204836 1581413015.00 151.6516 59.9989 32.0000 1.9776 1.9785 416.8220 417.0527 0.0348 -1.0000 -1.0000 2204896 1581413015.10 151.6516 59.9989 32.0000 1.9772 1.9781 417.0561 417.2863 0.0346 -1.0000 -1.0000 2204956 1581413015.20 151.6516 59.9989 32.0000 1.9767 1.9776 416.9691 417.1996 0.0347 -1.0000 -1.0000 2205035 1581413015.30 151.6516 59.9989 32.0000 1.9793 1.9802 416.8391 417.0703 0.0349 -1.0000 -1.0000 2205096 1581413015.40 151.6516 59.9989 32.0000 1.9796 1.9805 416.7959 417.0272 0.0348 -1.0000 -1.0000 2205155 1581413015.50 151.6516 59.9989 32.0000 1.9786 1.9795 416.7302 416.9613 0.0348 -1.0000 -1.0000 2205306 1581413015.60 151.6348 59.9978 32.0000 1.9783 1.9792 416.7716 417.0020 0.0347 -1.0000 -1.0000 2205365 1581413015.70 151.6325 59.9977 32.0000 1.9800 1.9809 416.6957 416.9252 0.0346 -1.0000 -1.0000 2205425 1581413015.80 151.6325 59.9977 32.0000 1.9786 1.9795 416.7796 417.0102 0.0348 -1.0000 -1.0000 2205505 1581413015.90 151.6325 59.9977 32.0000 1.9783 1.9792 416.6073 416.8380 0.0347 -1.0000 -1.0000 2205565 1581413016.00 151.6325 59.9977 32.0000 1.9788 1.9797 416.7088 416.9396 0.0348 -1.0000 -1.0000 2205625 1581413016.10 151.6283 59.9977 32.0000 1.9770 1.9779 416.7484 416.9798 0.0349 -1.0000 -1.0000 2205825 1581413016.20 151.4427 59.9977 32.0000 1.9777 1.9786 416.9141 417.1441 0.0347 -1.0000 -1.0000 2205885 1581413016.30 151.4427 59.9977 32.0000 1.9794 1.9803 416.9128 417.1440 0.0348 -1.0000 -1.0000 2205955 1581413016.40 151.4427 59.9977 32.0000 1.9785 1.9794 416.8877 417.1182 0.0347 -1.0000 -1.0000 2206025 1581413016.50 151.4427 59.9977 32.0000 1.9774 1.9783 417.0614 417.2917 0.0347 -1.0000 -1.0000 2206085 1581413016.60 151.4427 59.9977 32.0000 1.9790 1.9799 416.9132 417.1437 0.0347 -1.0000 -1.0000 2206155 1581413016.70 151.6454 59.9977 32.0000 1.9796 1.9805 416.8503 417.0819 0.0349 -1.0000 -1.0000 2206225 1581413016.80 151.6454 59.9977 32.0000 1.9800 1.9809 416.7156 416.9466 0.0347 -1.0000 -1.0000 2206405 1581413016.90 151.6454 59.9977 32.0000 1.9787 1.9796 416.8725 417.1034 0.0348 -1.0000 -1.0000 2206485 1581413017.00 151.6454 59.9977 32.0000 1.9783 1.9792 417.3603 417.5910 0.0347 -1.0000 -1.0000 2206545 1581413017.10 151.6454 59.9977 32.0000 1.9805 1.9814 416.9615 417.1926 0.0347 -1.0000 -1.0000 2206605 1581413017.20 151.6389 59.9977 32.0000 1.9789 1.9798 416.8411 417.0713 0.0346 -1.0000 -1.0000 2206675 1581413017.30 151.6067 59.9977 32.0000 1.9786 1.9795 416.9309 417.1620 0.0348 -1.0000 -1.0000 2206745 1581413017.40 151.6067 59.9977 32.0000 1.9776 1.9785 416.9576 417.1887 0.0348 -1.0000 -1.0000 2206805 1581413017.50 151.6067 59.9977 32.0000 1.9781 1.9790 417.0929 417.3248 0.0349 -1.0000 -1.0000 2206875 1581413017.60 151.6067 59.9977 32.0000 1.9785 1.9794 416.8722 417.1035 0.0348 -1.0000 -1.0000 2207105 1581413017.70 151.6067 59.9977 32.0000 1.9797 1.9806 416.8896 417.1201 0.0347 -1.0000 -1.0000 2207174 1581413017.80 151.6224 59.9977 32.0000 1.9792 1.9801 416.7313 416.9624 0.0348 -1.0000 -1.0000 2207254 1581413017.90 151.6224 59.9977 32.0000 1.9792 1.9801 416.6112 416.8420 0.0348 -1.0000 -1.0000 2207314 1581413018.00 151.6224 59.9977 32.0000 1.9777 1.9786 416.9788 417.2101 0.0348 -1.0000 -1.0000 2207384 1581413018.10 151.6224 59.9977 32.0000 1.9774 1.9783 416.8986 417.1300 0.0348 -1.0000 -1.0000 2207824 1581413018.20 151.6224 59.9977 32.0000 1.9781 1.9790 417.0982 417.3289 0.0347 -1.0000 -1.0000 2207884 1581413018.30 151.6224 59.9977 32.0000 1.9783 1.9792 416.8283 417.0598 0.0349 -1.0000 -1.0000 2207944 1581413018.40 151.6224 59.9977 32.0000 1.9788 1.9797 416.6445 416.8758 0.0348 -1.0000 -1.0000 2208024 1581413018.50 151.6224 59.9977 32.0000 1.9789 1.9798 416.7939 417.0250 0.0348 -1.0000 -1.0000 2208084 1581413018.60 151.6221 59.9977 32.0000 1.9783 1.9792 416.8413 417.0719 0.0347 -1.0000 -1.0000 2208324 1581413018.70 151.6911 59.9977 32.0000 1.9789 1.9798 417.0627 417.2958 0.0350 -1.0000 -1.0000 2208394 1581413018.80 151.6911 59.9977 32.0000 1.9764 1.9773 417.0282 417.2595 0.0348 -1.0000 -1.0000 2208454 1581413018.90 151.6911 59.9977 32.0000 1.9769 1.9778 417.1068 417.3370 0.0346 -1.0000 -1.0000 2208524 1581413019.00 151.6911 59.9977 32.0000 1.9762 1.9771 416.9125 417.1421 0.0347 -1.0000 -1.0000 2208584 1581413019.10 151.6911 59.9977 32.0000 1.9778 1.9787 416.8305 417.0610 0.0346 -1.0000 -1.0000 2208814 1581413019.20 151.6911 59.9977 32.0000 1.9774 1.9783 416.9002 417.1325 0.0349 -1.0000 -1.0000 2208883 1581413019.30 151.6911 59.9977 32.0000 1.9776 1.9785 416.8547 417.0850 0.0347 -1.0000 -1.0000 2208943 1581413019.40 151.5576 59.9977 32.0000 1.9782 1.9791 416.6649 416.8949 0.0346 -1.0000 -1.0000 2209013 1581413019.50 151.4626 59.9977 32.0000 1.9781 1.9790 416.7183 416.9487 0.0347 -1.0000 -1.0000 2209083 1581413019.60 151.4626 59.9977 32.0000 1.9788 1.9797 416.6570 416.8868 0.0346 -1.0000 -1.0000 2209253 1581413019.70 151.3259 59.9977 32.0000 1.9778 1.9787 416.5629 416.7935 0.0348 -1.0000 -1.0000 2209323 1581413019.80 151.3259 59.9977 32.0000 1.9784 1.9793 416.6611 416.8918 0.0347 -1.0000 -1.0000 2209393 1581413019.90 151.3259 59.9977 32.0000 1.9798 1.9807 416.8399 417.0702 0.0347 -1.0000 -1.0000 2209453 1581413020.00 151.3259 59.9977 32.0000 1.9779 1.9788 416.9707 417.2016 0.0348 -1.0000 -1.0000 2209513 1581413020.10 151.3259 59.9977 32.0000 1.9788 1.9797 417.0382 417.2696 0.0347 -1.0000 -1.0000 2209593 1581413020.20 151.3259 59.9977 32.0000 1.9790 1.9799 416.9311 417.1610 0.0346 -1.0000 -1.0000 2210033 1581413020.30 151.3259 59.9977 32.0000 1.9794 1.9803 416.8393 417.0692 0.0346 -1.0000 -1.0000 2210093 1581413020.40 151.3259 59.9977 32.0000 1.9789 1.9798 416.9573 417.1878 0.0347 -1.0000 -1.0000 2210173 1581413020.50 151.3259 59.9977 32.0000 1.9780 1.9789 416.7848 417.0148 0.0345 -1.0000 -1.0000 2210233 1581413020.60 151.4568 59.9983 32.0000 1.9794 1.9803 416.6477 416.8781 0.0347 -1.0000 -1.0000 2210303 1581413020.70 151.5056 59.9985 32.0000 1.9791 1.9800 416.7704 417.0003 0.0347 -1.0000 -1.0000 2210593 1581413020.80 151.5056 59.9985 32.0000 1.9782 1.9791 416.7479 416.9792 0.0348 -1.0000 -1.0000 2210653 1581413020.90 151.5056 59.9985 32.0000 1.9783 1.9792 416.7007 416.9307 0.0347 -1.0000 -1.0000 2210732 1581413021.00 151.5056 59.9985 32.0000 1.9789 1.9798 416.6722 416.9021 0.0346 -1.0000 -1.0000 2210792 1581413021.10 151.5056 59.9985 32.0000 1.9777 1.9786 416.7636 416.9942 0.0347 -1.0000 -1.0000 2210852 1581413021.20 151.4586 59.9985 32.0000 1.9763 1.9772 416.6598 416.8895 0.0346 -1.0000 -1.0000 2211042 1581413021.30 151.4586 59.9985 32.0000 1.9782 1.9791 416.7452 416.9751 0.0346 -1.0000 -1.0000 2211112 1581413021.40 151.4586 59.9985 32.0000 1.9780 1.9789 416.9332 417.1625 0.0346 -1.0000 -1.0000 2211172 1581413021.50 151.4586 59.9985 32.0000 1.9780 1.9789 416.9003 417.1306 0.0347 -1.0000 -1.0000 2211242 1581413021.60 151.4586 59.9985 32.0000 1.9784 1.9793 416.9362 417.1669 0.0347 -1.0000 -1.0000 2211302 1581413021.70 151.4261 59.9985 32.0000 1.9782 1.9791 417.0341 417.2648 0.0347 -1.0000 -1.0000 2211372 1581413021.80 151.5249 59.9985 32.0000 1.9779 1.9788 416.9369 417.1683 0.0348 -1.0000 -1.0000 2211442 1581413021.90 151.5249 59.9985 32.0000 1.9781 1.9790 416.8337 417.0638 0.0346 -1.0000 -1.0000 2211502 1581413022.00 151.5249 59.9985 32.0000 1.9802 1.9811 416.8052 417.0362 0.0348 -1.0000 -1.0000 2211562 1581413022.10 151.5249 59.9985 32.0000 1.9805 1.9814 416.8018 417.0328 0.0348 -1.0000 -1.0000 2211642 1581413022.20 151.5263 59.9985 32.0000 1.9791 1.9800 416.9095 417.1404 0.0348 -1.0000 -1.0000 2211822 1581413022.30 151.5670 59.9985 32.0000 1.9788 1.9797 416.8625 417.0933 0.0347 -1.0000 -1.0000 2211882 1581413022.40 151.5670 59.9985 32.0000 1.9789 1.9798 417.0070 417.2380 0.0348 -1.0000 -1.0000 2211952 1581413022.50 151.5670 59.9985 32.0000 1.9786 1.9795 416.8586 417.0895 0.0347 -1.0000 -1.0000 2212012 1581413022.60 151.5670 59.9985 32.0000 1.9797 1.9806 416.8320 417.0623 0.0346 -1.0000 -1.0000 2212092 1581413022.70 151.5670 59.9985 32.0000 1.9785 1.9794 416.8128 417.0430 0.0347 -1.0000 -1.0000 2212372 1581413022.80 151.5670 59.9985 32.0000 1.9783 1.9792 416.8905 417.1208 0.0346 -1.0000 -1.0000 2212432 1581413022.90 151.5670 59.9985 32.0000 1.9789 1.9797 416.9439 417.1741 0.0346 -1.0000 -1.0000 2212502 1581413023.00 151.5670 59.9985 32.0000 1.9775 1.9784 416.8187 417.0493 0.0347 -1.0000 -1.0000 2212561 1581413023.10 151.5670 59.9985 32.0000 1.9780 1.9789 416.9185 417.1481 0.0345 -1.0000 -1.0000 2212631 1581413023.20 151.5670 59.9985 32.0000 1.9785 1.9794 416.9945 417.2246 0.0347 -1.0000 -1.0000 2212822 1581413023.30 151.5309 59.9985 32.0000 1.9796 1.9805 416.8258 417.0559 0.0346 -1.0000 -1.0000 2212882 1581413023.40 151.4600 59.9985 32.0000 1.9828 1.9837 416.7491 416.9779 0.0345 -1.0000 -1.0000 2212941 1581413023.50 151.4600 59.9985 32.0000 1.9789 1.9798 416.6682 416.8976 0.0345 -1.0000 -1.0000 2213021 1581413023.60 151.4600 59.9985 32.0000 1.9789 1.9798 416.6163 416.8460 0.0346 -1.0000 -1.0000 2213081 1581413023.70 151.4600 59.9985 32.0000 1.9782 1.9791 416.6411 416.8709 0.0346 -1.0000 -1.0000 2213531 1581413023.80 151.3802 59.9985 32.0000 1.9779 1.9788 416.8819 417.1118 0.0346 -1.0000 -1.0000 2213611 1581413023.90 151.3693 59.9985 32.0000 1.9758 1.9767 416.8567 417.0868 0.0346 -1.0000 -1.0000 2213671 1581413024.00 151.8864 59.9985 32.0000 1.9772 1.9781 416.7705 416.9994 0.0344 -1.0000 -1.0000 2213731 1581413024.10 151.8864 59.9985 32.0000 1.9773 1.9782 416.9117 417.1408 0.0345 -1.0000 -1.0000 2213811 1581413024.20 151.8864 59.9985 32.0000 1.9777 1.9786 416.9850 417.2144 0.0345 -1.0000 -1.0000 2213871 1581413024.30 151.8864 59.9985 32.0000 1.9787 1.9796 417.1438 417.3735 0.0346 -1.0000 -1.0000 2213931 1581413024.40 151.8864 59.9985 32.0000 1.9796 1.9805 417.1632 417.3930 0.0345 -1.0000 -1.0000 2214001 1581413024.50 151.7646 59.9985 32.0000 1.9782 1.9791 416.9825 417.2129 0.0347 -1.0000 -1.0000 2214071 1581413024.60 151.4907 59.9985 32.0000 1.9780 1.9789 416.8419 417.0713 0.0346 -1.0000 -1.0000 2214141 1581413024.70 151.4907 59.9985 32.0000 1.9764 1.9773 416.9518 417.1823 0.0347 -1.0000 -1.0000 2214540 1581413024.80 151.4907 59.9985 32.0000 1.9777 1.9786 416.8510 417.0820 0.0347 -1.0000 -1.0000 2214601 1581413024.90 151.4907 59.9985 32.0000 1.9785 1.9794 416.7564 416.9864 0.0346 -1.0000 -1.0000 2214671 1581413025.00 151.4907 59.9985 32.0000 1.9781 1.9790 416.7759 417.0060 0.0347 -1.0000 -1.0000 2214740 1581413025.10 151.4907 59.9990 32.0000 1.9776 1.9785 416.7234 416.9524 0.0345 -1.0000 -1.0000 2214801 1581413025.20 151.4209 59.9990 32.0000 1.9776 1.9785 416.7863 417.0166 0.0347 -1.0000 -1.0000 2215080 1581413025.30 151.3352 59.9990 32.0000 1.9772 1.9781 416.7741 417.0046 0.0347 -1.0000 -1.0000 2215140 1581413025.40 151.3352 59.9990 32.0000 1.9769 1.9778 416.8185 417.0487 0.0346 -1.0000 -1.0000 2215210 1581413025.50 151.3352 59.9990 32.0000 1.9775 1.9784 416.9037 417.1335 0.0346 -1.0000 -1.0000 2215280 1581413025.60 151.3352 59.9990 32.0000 1.9769 1.9778 416.8614 417.0908 0.0345 -1.0000 -1.0000 2215340 1581413025.70 151.3352 59.9990 32.0000 1.9781 1.9790 416.7219 416.9520 0.0346 -1.0000 -1.0000 2215400 1581413025.80 151.3352 59.9990 32.0000 1.9780 1.9789 416.6878 416.9174 0.0346 -1.0000 -1.0000 2215520 1581413025.90 151.3352 59.9990 32.0000 1.9778 1.9787 416.7491 416.9788 0.0346 -1.0000 -1.0000 2215590 1581413026.00 151.3352 59.9990 32.0000 1.9782 1.9791 416.7710 417.0004 0.0346 -1.0000 -1.0000 2215650 1581413026.10 151.3352 59.9990 32.0000 1.9787 1.9796 416.7399 416.9701 0.0347 -1.0000 -1.0000 2215720 1581413026.20 151.3405 59.9990 32.0000 1.9780 1.9789 416.6034 416.8344 0.0348 -1.0000 -1.0000 2215790 1581413026.30 151.3553 59.9990 32.0000 1.9784 1.9793 416.7582 416.9889 0.0347 -1.0000 -1.0000 2216010 1581413026.40 151.5588 59.9990 32.0000 1.9799 1.9808 416.8573 417.0876 0.0347 -1.0000 -1.0000 2216090 1581413026.50 151.5744 59.9990 32.0000 1.9788 1.9797 417.1547 417.3856 0.0347 -1.0000 -1.0000 2216150 1581413026.60 151.5744 59.9990 32.0000 1.9785 1.9794 416.9909 417.2211 0.0348 -1.0000 -1.0000 2216220 1581413026.70 151.5744 59.9990 32.0000 1.9800 1.9809 416.7685 416.9992 0.0347 -1.0000 -1.0000 2216280 1581413026.80 151.6106 59.9990 32.0000 1.9790 1.9799 416.5775 416.8070 0.0346 -1.0000 -1.0000 2216680 1581413026.90 151.6106 59.9990 32.0000 1.9793 1.9802 416.8023 417.0331 0.0348 -1.0000 -1.0000 2216749 1581413027.00 151.6106 59.9990 32.0000 1.9791 1.9800 417.2336 417.4653 0.0348 -1.0000 -1.0000 2216819 1581413027.10 151.6106 59.9990 32.0000 1.9797 1.9806 416.6371 416.8671 0.0347 -1.0000 -1.0000 2216879 1581413027.20 151.6106 59.9990 32.0000 1.9802 1.9811 416.6175 416.8478 0.0347 -1.0000 -1.0000 2216949 1581413027.30 151.6106 59.9990 32.0000 1.9786 1.9795 416.7440 416.9743 0.0347 -1.0000 -1.0000 2217009 1581413027.40 151.6106 59.9990 32.0000 1.9795 1.9804 417.0709 417.3017 0.0347 -1.0000 -1.0000 2217079 1581413027.50 151.6106 59.9990 32.0000 1.9786 1.9795 417.0940 417.3250 0.0348 -1.0000 -1.0000 2217149 1581413027.60 151.6106 59.9990 32.0000 1.9779 1.9788 417.0026 417.2326 0.0346 -1.0000 -1.0000 2217219 1581413027.70 151.6106 59.9990 32.0000 1.9795 1.9804 416.9805 417.2094 0.0344 -1.0000 -1.0000 2217279 1581413027.80 151.6106 59.9990 32.0000 1.9810 1.9819 416.8936 417.1232 0.0347 -1.0000 -1.0000 2217349 1581413027.90 151.6112 59.9990 32.0000 1.9796 1.9805 416.6194 416.8511 0.0348 -1.0000 -1.0000 2217409 1581413028.00 151.6278 59.9990 32.0000 1.9806 1.9816 416.7560 416.9864 0.0347 -1.0000 -1.0000 2217479 1581413028.10 151.6278 59.9990 32.0000 1.9786 1.9795 416.7431 416.9737 0.0347 -1.0000 -1.0000 2217549 1581413028.20 151.6278 59.9990 32.0000 1.9782 1.9791 416.9711 417.2014 0.0347 -1.0000 -1.0000 2217609 1581413028.30 151.6278 59.9990 32.0000 1.9772 1.9781 416.9669 417.1974 0.0347 -1.0000 -1.0000 2218019 1581413028.40 151.6278 59.9990 32.0000 1.9778 1.9787 416.9796 417.2104 0.0347 -1.0000 -1.0000 2218099 1581413028.50 151.4569 59.9990 32.0000 1.9778 1.9787 416.8130 417.0457 0.0350 -1.0000 -1.0000 2218169 1581413028.60 151.4737 59.9990 32.0000 1.9767 1.9776 416.7904 417.0214 0.0347 -1.0000 -1.0000 2218238 1581413028.70 151.4737 59.9990 32.0000 1.9787 1.9796 416.7825 417.0131 0.0348 -1.0000 -1.0000 2218309 1581413028.80 151.4737 59.9990 32.0000 1.9787 1.9796 416.8346 417.0659 0.0348 -1.0000 -1.0000 2218368 1581413028.90 151.4737 59.9990 32.0000 1.9791 1.9800 416.7161 416.9464 0.0347 -1.0000 -1.0000 2218499 1581413029.00 151.7165 59.9990 32.0000 1.9784 1.9793 416.7369 416.9690 0.0349 -1.0000 -1.0000 2218568 1581413029.10 151.8155 59.9990 32.0000 1.9802 1.9811 416.7448 416.9767 0.0349 -1.0000 -1.0000 2218628 1581413029.20 151.8155 59.9990 32.0000 1.9797 1.9806 416.7288 416.9607 0.0349 -1.0000 -1.0000 2218698 1581413029.30 151.8155 59.9990 32.0000 1.9787 1.9796 416.7915 417.0226 0.0348 -1.0000 -1.0000 2218758 1581413029.40 151.8155 59.9990 32.0000 1.9789 1.9798 417.0707 417.3018 0.0347 -1.0000 -1.0000 2218828 1581413029.50 151.8155 59.9990 32.0000 1.9792 1.9801 417.1842 417.4161 0.0350 -1.0000 -1.0000 2218898 1581413029.60 151.5377 59.9990 32.0000 1.9796 1.9805 416.8212 417.0524 0.0347 -1.0000 -1.0000 2218958 1581413029.70 151.5377 59.9990 32.0000 1.9797 1.9806 416.7460 416.9764 0.0347 -1.0000 -1.0000 2219028 1581413029.80 151.5377 59.9990 32.0000 1.9786 1.9795 416.6342 416.8650 0.0348 -1.0000 -1.0000 2219098 1581413029.90 151.5377 59.9990 32.0000 1.9776 1.9785 416.5857 416.8175 0.0349 -1.0000 -1.0000 2219328 1581413030.00 151.5377 59.9990 32.0000 1.9771 1.9780 416.6499 416.8814 0.0348 -1.0000 -1.0000 2219388 1581413030.10 151.4923 59.9986 32.0000 1.9766 1.9775 416.7043 416.9355 0.0348 -1.0000 -1.0000 2219468 1581413030.20 151.2861 59.9978 32.0000 1.9789 1.9798 416.6755 416.9064 0.0348 -1.0000 -1.0000 2219528 1581413030.30 151.2861 59.9978 32.0000 1.9791 1.9800 416.6400 416.8717 0.0349 -1.0000 -1.0000 2219588 1581413030.40 151.2861 59.9978 32.0000 1.9781 1.9790 416.9099 417.1416 0.0349 -1.0000 -1.0000 2220098 1581413030.50 151.2861 59.9978 32.0000 1.9772 1.9781 416.8422 417.0737 0.0349 -1.0000 -1.0000 2220157 1581413030.60 151.2861 59.9978 32.0000 1.9775 1.9784 417.0387 417.2685 0.0344 -1.0000 -1.0000 2220227 1581413030.70 151.2861 59.9978 32.0000 1.9766 1.9775 417.0429 417.2747 0.0348 -1.0000 -1.0000 2220298 1581413030.80 151.4966 59.9978 32.0000 1.9782 1.9791 416.8421 417.0727 0.0347 -1.0000 -1.0000 2220357 1581413030.90 151.4966 59.9978 32.0000 1.9782 1.9791 417.0590 417.2897 0.0347 -1.0000 -1.0000 2220598 1581413031.00 151.4966 59.9978 32.0000 1.9782 1.9791 417.0195 417.2503 0.0348 -1.0000 -1.0000 2220667 1581413031.10 151.4966 59.9978 32.0000 1.9768 1.9777 416.9148 417.1446 0.0345 -1.0000 -1.0000 2220727 1581413031.20 151.4966 59.9978 32.0000 1.9774 1.9783 416.9218 417.1535 0.0348 -1.0000 -1.0000 2220808 1581413031.30 151.4966 59.9978 32.0000 1.9778 1.9787 417.0929 417.3235 0.0347 -1.0000 -1.0000 2220877 1581413031.40 151.5993 59.9978 32.0000 1.9788 1.9797 417.0448 417.2756 0.0347 -1.0000 -1.0000 2221057 1581413031.50 151.5796 59.9978 32.0000 1.9792 1.9801 416.6321 416.8624 0.0347 -1.0000 -1.0000 2221127 1581413031.60 151.5796 59.9978 32.0000 1.9782 1.9792 416.6912 416.9228 0.0349 -1.0000 -1.0000 2221197 1581413031.70 151.5796 59.9978 32.0000 1.9786 1.9795 416.8026 417.0331 0.0347 -1.0000 -1.0000 2221257 1581413031.80 151.6891 59.9978 32.0000 1.9791 1.9800 417.0452 417.2771 0.0348 -1.0000 -1.0000 2221327 1581413031.90 151.6522 59.9978 32.0000 1.9802 1.9811 416.7869 417.0178 0.0348 -1.0000 -1.0000 2221557 1581413032.00 151.6522 59.9978 32.0000 1.9797 1.9806 416.7746 417.0057 0.0348 -1.0000 -1.0000 2221627 1581413032.10 151.6522 59.9978 32.0000 1.9790 1.9799 416.6035 416.8341 0.0347 -1.0000 -1.0000 2221697 1581413032.20 151.6522 59.9978 32.0000 1.9789 1.9798 416.9103 417.1407 0.0347 -1.0000 -1.0000 2221757 1581413032.30 151.6574 59.9978 32.0000 1.9771 1.9780 416.9392 417.1697 0.0347 -1.0000 -1.0000 2221827 1581413032.40 151.6617 59.9978 32.0000 1.9769 1.9778 416.8788 417.1091 0.0347 -1.0000 -1.0000 2222067 1581413032.50 151.6617 59.9978 32.0000 1.9781 1.9790 416.9738 417.2048 0.0348 -1.0000 -1.0000 2222137 1581413032.60 151.6617 59.9978 32.0000 1.9780 1.9789 416.9835 417.2138 0.0347 -1.0000 -1.0000 2222207 1581413032.70 151.6617 59.9978 32.0000 1.9793 1.9802 416.9283 417.1589 0.0346 -1.0000 -1.0000 2222267 1581413032.80 151.6617 59.9978 32.0000 1.9808 1.9817 416.8076 417.0374 0.0346 -1.0000 -1.0000 2222327 1581413032.90 151.2965 59.9978 32.0000 1.9799 1.9808 416.7638 416.9943 0.0347 -1.0000 -1.0000 2222687 1581413033.00 151.2965 59.9978 32.0000 1.9781 1.9790 416.6375 416.8685 0.0348 -1.0000 -1.0000 2222746 1581413033.10 151.2965 59.9978 32.0000 1.9764 1.9773 416.6525 416.8825 0.0346 -1.0000 -1.0000 2222806 1581413033.20 151.2965 59.9978 32.0000 1.9773 1.9782 416.6738 416.9038 0.0346 -1.0000 -1.0000 2222886 1581413033.30 151.2965 59.9978 32.0000 1.9764 1.9773 416.6843 416.9149 0.0348 -1.0000 -1.0000 2222946 1581413033.40 151.2965 59.9978 32.0000 1.9772 1.9781 416.7665 416.9967 0.0347 -1.0000 -1.0000 2223006 1581413033.50 151.4798 59.9978 32.0000 1.9784 1.9793 416.7301 416.9606 0.0346 -1.0000 -1.0000 2223256 1581413033.60 151.4798 59.9978 32.0000 1.9785 1.9794 416.7592 416.9889 0.0346 -1.0000 -1.0000 2223326 1581413033.70 151.4798 59.9978 32.0000 1.9778 1.9787 417.0349 417.2653 0.0346 -1.0000 -1.0000 2223386 1581413033.80 151.4798 59.9978 32.0000 1.9778 1.9787 417.0836 417.3136 0.0346 -1.0000 -1.0000 2223456 1581413033.90 151.4798 59.9978 32.0000 1.9779 1.9788 417.0472 417.2774 0.0347 -1.0000 -1.0000 2223516 1581413034.00 151.6262 59.9978 32.0000 1.9790 1.9799 417.0239 417.2555 0.0348 -1.0000 -1.0000 2223756 1581413034.10 151.7005 59.9978 32.0000 1.9787 1.9796 416.9273 417.1579 0.0348 -1.0000 -1.0000 2223826 1581413034.20 151.7005 59.9978 32.0000 1.9783 1.9792 416.7390 416.9690 0.0347 -1.0000 -1.0000 2223886 1581413034.30 151.7005 59.9978 32.0000 1.9818 1.9827 416.8128 417.0426 0.0346 -1.0000 -1.0000 2223956 1581413034.40 151.7005 59.9978 32.0000 1.9795 1.9804 417.0031 417.2325 0.0345 -1.0000 -1.0000 2224026 1581413034.50 151.6853 59.9978 32.0000 1.9796 1.9805 417.1575 417.3886 0.0347 -1.0000 -1.0000 2224086 1581413034.60 151.5167 59.9978 32.0000 1.9778 1.9787 417.1253 417.3550 0.0345 -1.0000 -1.0000 2224166 1581413034.70 151.5167 59.9978 32.0000 1.9775 1.9784 417.0681 417.2984 0.0347 -1.0000 -1.0000 2224226 1581413034.80 151.5167 59.9978 32.0000 1.9789 1.9798 416.7729 417.0032 0.0347 -1.0000 -1.0000 2224286 1581413034.90 151.5167 59.9978 32.0000 1.9792 1.9801 416.7225 416.9531 0.0347 -1.0000 -1.0000 2224356 1581413035.00 151.5167 59.9978 32.0000 1.9801 1.9810 416.5668 416.7959 0.0345 -1.0000 -1.0000 2224535 1581413035.10 151.4690 59.9984 32.0000 1.9783 1.9792 416.7407 416.9710 0.0348 -1.0000 -1.0000 2224595 1581413035.20 151.4682 59.9984 32.0000 1.9787 1.9796 416.9620 417.1920 0.0345 -1.0000 -1.0000 2224676 1581413035.30 151.4682 59.9984 32.0000 1.9790 1.9799 416.9581 417.1875 0.0346 -1.0000 -1.0000 2224735 1581413035.40 151.4682 59.9984 32.0000 1.9777 1.9786 416.9117 417.1419 0.0346 -1.0000 -1.0000 2224805 1581413035.50 151.4682 59.9984 32.0000 1.9774 1.9783 416.9675 417.1968 0.0345 -1.0000 -1.0000 2225105 1581413035.60 151.4682 59.9984 32.0000 1.9788 1.9797 417.0759 417.3062 0.0346 -1.0000 -1.0000 2225175 1581413035.70 151.3848 59.9984 32.0000 1.9783 1.9792 416.9300 417.1597 0.0346 -1.0000 -1.0000 2225235 1581413035.80 151.3848 59.9984 32.0000 1.9770 1.9779 416.9873 417.2172 0.0346 -1.0000 -1.0000 2225305 1581413035.90 151.3848 59.9984 32.0000 1.9774 1.9783 416.7922 417.0211 0.0345 -1.0000 -1.0000 2225375 1581413036.00 151.3848 59.9984 32.0000 1.9776 1.9785 416.7935 417.0224 0.0345 -1.0000 -1.0000 2225435 1581413036.10 151.3848 59.9984 32.0000 1.9786 1.9795 416.9637 417.1931 0.0346 -1.0000 -1.0000 2225505 1581413036.20 151.4198 59.9984 32.0000 1.9789 1.9798 416.7356 416.9662 0.0347 -1.0000 -1.0000 2225565 1581413036.30 151.4285 59.9984 32.0000 1.9790 1.9799 416.7492 416.9791 0.0346 -1.0000 -1.0000 2225625 1581413036.40 151.4285 59.9984 32.0000 1.9782 1.9791 416.7678 416.9976 0.0346 -1.0000 -1.0000 2225705 1581413036.50 151.4285 59.9984 32.0000 1.9789 1.9798 416.8091 417.0394 0.0347 -1.0000 -1.0000 2226275 1581413036.60 151.4285 59.9984 32.0000 1.9786 1.9795 416.6971 416.9269 0.0346 -1.0000 -1.0000 2226344 1581413036.70 151.4285 59.9984 32.0000 1.9787 1.9796 416.6771 416.9061 0.0344 -1.0000 -1.0000 2226404 1581413036.80 151.4372 59.9984 32.0000 1.9783 1.9792 416.7826 417.0127 0.0346 -1.0000 -1.0000 2226464 1581413036.90 151.4372 59.9984 32.0000 1.9783 1.9792 416.7800 417.0098 0.0346 -1.0000 -1.0000 2226544 1581413037.00 151.4372 59.9984 32.0000 1.9787 1.9796 416.6465 416.8763 0.0347 -1.0000 -1.0000 2226764 1581413037.10 151.4372 59.9984 32.0000 1.9794 1.9803 416.6224 416.8518 0.0346 -1.0000 -1.0000 2226824 1581413037.20 151.4372 59.9984 32.0000 1.9784 1.9793 416.7143 416.9441 0.0346 -1.0000 -1.0000 2226904 1581413037.30 151.3770 59.9984 32.0000 1.9786 1.9795 416.8349 417.0651 0.0347 -1.0000 -1.0000 2226964 1581413037.40 151.3770 59.9984 32.0000 1.9772 1.9781 416.7583 416.9878 0.0346 -1.0000 -1.0000 2227024 1581413037.50 151.3770 59.9984 32.0000 1.9778 1.9787 416.7934 417.0229 0.0345 -1.0000 -1.0000 2227264 1581413037.60 151.3770 59.9984 32.0000 1.9771 1.9780 416.8984 417.1287 0.0346 -1.0000 -1.0000 2227334 1581413037.70 151.3770 59.9984 32.0000 1.9774 1.9783 417.0916 417.3216 0.0346 -1.0000 -1.0000 2227394 1581413037.80 151.3770 59.9984 32.0000 1.9769 1.9778 416.9734 417.2029 0.0344 -1.0000 -1.0000 2227464 1581413037.90 151.5562 59.9984 32.0000 1.9771 1.9780 417.0516 417.2820 0.0346 -1.0000 -1.0000 2227524 1581413038.00 151.5562 59.9984 32.0000 1.9777 1.9786 416.9752 417.2049 0.0346 -1.0000 -1.0000 2227594 1581413038.10 151.5562 59.9984 32.0000 1.9789 1.9798 416.7198 416.9500 0.0346 -1.0000 -1.0000 2227664 1581413038.20 151.5562 59.9984 32.0000 1.9794 1.9803 416.8050 417.0353 0.0347 -1.0000 -1.0000 2227724 1581413038.30 151.5562 59.9984 32.0000 1.9792 1.9801 416.5997 416.8305 0.0347 -1.0000 -1.0000 2227794 1581413038.40 151.4788 59.9984 32.0000 1.9780 1.9789 416.6547 416.8841 0.0345 -1.0000 -1.0000 2227864 1581413038.50 151.4788 59.9984 32.0000 1.9776 1.9784 416.6370 416.8653 0.0344 -1.0000 -1.0000 2228343 1581413038.60 151.4788 59.9984 32.0000 1.9783 1.9792 416.6021 416.8310 0.0345 -1.0000 -1.0000 2228423 1581413038.70 151.4788 59.9984 32.0000 1.9785 1.9794 416.7910 417.0210 0.0346 -1.0000 -1.0000 2228484 1581413038.80 151.4788 59.9984 32.0000 1.9774 1.9783 417.0293 417.2589 0.0346 -1.0000 -1.0000 2228543 1581413038.90 151.4788 59.9984 32.0000 1.9776 1.9785 416.9734 417.2034 0.0346 -1.0000 -1.0000 2228613 1581413039.00 151.4615 59.9984 32.0000 1.9782 1.9791 417.0512 417.2808 0.0345 -1.0000 -1.0000 2228683 1581413039.10 151.4615 59.9984 32.0000 1.9764 1.9773 416.9428 417.1728 0.0346 -1.0000 -1.0000 2228833 1581413039.20 151.4615 59.9984 32.0000 1.9785 1.9794 416.8739 417.1034 0.0346 -1.0000 -1.0000 2228903 1581413039.30 151.4615 59.9984 32.0000 1.9779 1.9788 416.8224 417.0518 0.0345 -1.0000 -1.0000 2228963 1581413039.40 151.4615 59.9984 32.0000 1.9776 1.9785 416.8680 417.0978 0.0346 -1.0000 -1.0000 2229023 1581413039.50 151.4865 59.9984 32.0000 1.9770 1.9779 416.7967 417.0270 0.0347 -1.0000 -1.0000 2229103 1581413039.60 151.5071 59.9984 32.0000 1.9787 1.9796 416.6853 416.9144 0.0345 -1.0000 -1.0000 2229363 1581413039.70 151.5071 59.9984 32.0000 1.9787 1.9796 416.8122 417.0430 0.0347 -1.0000 -1.0000 2229423 1581413039.80 151.5071 59.9984 32.0000 1.9791 1.9800 416.6475 416.8777 0.0347 -1.0000 -1.0000 2229503 1581413039.90 151.5071 59.9984 32.0000 1.9792 1.9801 416.4695 416.7001 0.0347 -1.0000 -1.0000 2229563 1581413040.00 151.5071 59.9984 32.0000 1.9797 1.9806 416.7552 416.9850 0.0346 -1.0000 -1.0000 2229623 1581413040.10 151.5635 59.9972 32.0000 1.9787 1.9796 416.7426 416.9734 0.0348 -1.0000 -1.0000 2230032 1581413040.20 151.5635 59.9972 32.0000 1.9790 1.9799 416.7562 416.9863 0.0346 -1.0000 -1.0000 2230093 1581413040.30 151.5635 59.9972 32.0000 1.9781 1.9790 416.9787 417.2077 0.0345 -1.0000 -1.0000 2230152 1581413040.40 151.5635 59.9972 32.0000 1.9774 1.9783 417.0769 417.3070 0.0346 -1.0000 -1.0000 2230232 1581413040.50 151.5635 59.9972 32.0000 1.9775 1.9784 416.9938 417.2239 0.0346 -1.0000 -1.0000 2230293 1581413040.60 151.5635 59.9972 32.0000 1.9789 1.9798 416.8567 417.0862 0.0346 -1.0000 -1.0000 2230362 1581413040.70 151.3127 59.9972 32.0000 1.9788 1.9797 416.6610 416.8904 0.0346 -1.0000 -1.0000 2230422 1581413040.80 151.3127 59.9972 32.0000 1.9774 1.9783 416.8009 417.0314 0.0347 -1.0000 -1.0000 2230492 1581413040.90 151.3127 59.9972 32.0000 1.9776 1.9785 416.7421 416.9714 0.0345 -1.0000 -1.0000 2230562 1581413041.00 151.3127 59.9972 32.0000 1.9772 1.9781 416.7071 416.9369 0.0345 -1.0000 -1.0000 2230622 1581413041.10 151.3127 59.9972 32.0000 1.9782 1.9791 416.7836 417.0126 0.0346 -1.0000 -1.0000 2230842 1581413041.20 151.3719 59.9972 32.0000 1.9771 1.9780 416.8518 417.0820 0.0347 -1.0000 -1.0000 2230912 1581413041.30 151.4310 59.9972 32.0000 1.9786 1.9795 416.8760 417.1062 0.0346 -1.0000 -1.0000 2230972 1581413041.40 151.4310 59.9972 32.0000 1.9780 1.9789 416.8546 417.0848 0.0347 -1.0000 -1.0000 2231042 1581413041.50 151.4310 59.9972 32.0000 1.9783 1.9792 416.7929 417.0228 0.0346 -1.0000 -1.0000 2231112 1581413041.60 151.4310 59.9972 32.0000 1.9781 1.9790 416.6792 416.9089 0.0347 -1.0000 -1.0000 2231172 1581413041.70 151.4310 59.9972 32.0000 1.9773 1.9782 416.7492 416.9785 0.0345 -1.0000 -1.0000 2231232 1581413041.80 151.4506 59.9972 32.0000 1.9770 1.9779 416.6753 416.9044 0.0346 -1.0000 -1.0000 2231312 1581413041.90 151.4506 59.9972 32.0000 1.9774 1.9783 416.5770 416.8062 0.0345 -1.0000 -1.0000 2231372 1581413042.00 151.4506 59.9972 32.0000 1.9784 1.9793 416.7621 416.9928 0.0347 -1.0000 -1.0000 2231432 1581413042.10 151.4506 59.9972 32.0000 1.9775 1.9784 416.8601 417.0901 0.0346 -1.0000 -1.0000 2231872 1581413042.20 151.4506 59.9972 32.0000 1.9784 1.9793 416.9091 417.1390 0.0346 -1.0000 -1.0000 2231931 1581413042.30 151.3956 59.9972 32.0000 1.9786 1.9795 416.8108 417.0412 0.0347 -1.0000 -1.0000 2232001 1581413042.40 151.3578 59.9972 32.0000 1.9779 1.9788 416.9854 417.2150 0.0345 -1.0000 -1.0000 2232071 1581413042.50 151.3578 59.9972 32.0000 1.9773 1.9782 416.9152 417.1444 0.0345 -1.0000 -1.0000 2232131 1581413042.60 151.3578 59.9972 32.0000 1.9772 1.9781 416.8235 417.0535 0.0347 -1.0000 -1.0000 2232211 1581413042.70 151.3578 59.9972 32.0000 1.9775 1.9784 416.7892 417.0186 0.0345 -1.0000 -1.0000 2232381 1581413042.80 151.3578 59.9972 32.0000 1.9782 1.9791 416.6769 416.9066 0.0346 -1.0000 -1.0000 2232441 1581413042.90 151.8323 59.9972 32.0000 1.9786 1.9795 416.9150 417.1446 0.0346 -1.0000 -1.0000 2232521 1581413043.00 151.8323 59.9972 32.0000 1.9786 1.9795 416.7678 416.9990 0.0348 -1.0000 -1.0000 2232591 1581413043.10 151.8323 59.9972 32.0000 1.9796 1.9805 416.8185 417.0496 0.0348 -1.0000 -1.0000 2232721 1581413043.20 151.8323 59.9972 32.0000 1.9806 1.9815 416.7149 416.9467 0.0349 -1.0000 -1.0000 2232871 1581413043.30 151.8323 59.9972 32.0000 1.9788 1.9797 416.7986 417.0290 0.0346 -1.0000 -1.0000 2232931 1581413043.40 151.8090 59.9972 32.0000 1.9774 1.9783 416.8885 417.1188 0.0348 -1.0000 -1.0000 2232991 1581413043.50 151.8090 59.9972 32.0000 1.9782 1.9791 416.9467 417.1780 0.0348 -1.0000 -1.0000 2233061 1581413043.60 151.8090 59.9972 32.0000 1.9798 1.9807 416.8162 417.0468 0.0347 -1.0000 -1.0000 2233131 1581413043.70 151.8090 59.9972 32.0000 1.9816 1.9825 416.6801 416.9103 0.0347 -1.0000 -1.0000 2233351 1581413043.80 151.8090 59.9972 32.0000 1.9800 1.9809 416.8223 417.0535 0.0348 -1.0000 -1.0000 2233421 1581413043.90 151.7514 59.9972 32.0000 1.9784 1.9793 417.1763 417.4081 0.0349 -1.0000 -1.0000 2233491 1581413044.00 151.4763 59.9972 32.0000 1.9793 1.9802 416.9255 417.1569 0.0348 -1.0000 -1.0000 2233551 1581413044.10 151.4763 59.9972 32.0000 1.9785 1.9794 417.1013 417.3324 0.0348 -1.0000 -1.0000 2233621 1581413044.20 151.4763 59.9972 32.0000 1.9784 1.9793 417.0690 417.3004 0.0348 -1.0000 -1.0000 2234380 1581413044.30 151.4763 59.9972 32.0000 1.9779 1.9788 416.9709 417.2009 0.0345 -1.0000 -1.0000 2234450 1581413044.40 151.4763 59.9972 32.0000 1.9780 1.9789 416.9345 417.1657 0.0348 -1.0000 -1.0000 2234520 1581413044.50 151.4742 59.9972 32.0000 1.9775 1.9784 416.9903 417.2213 0.0347 -1.0000 -1.0000 2234580 1581413044.60 151.4735 59.9972 32.0000 1.9769 1.9778 416.7609 416.9920 0.0348 -1.0000 -1.0000 2234660 1581413044.70 151.4735 59.9972 32.0000 1.9797 1.9806 416.7751 417.0060 0.0348 -1.0000 -1.0000 2234730 1581413044.80 151.4735 59.9972 32.0000 1.9773 1.9782 416.6479 416.8791 0.0349 -1.0000 -1.0000 2234790 1581413044.90 151.4735 59.9972 32.0000 1.9777 1.9786 416.7328 416.9644 0.0348 -1.0000 -1.0000 2234860 1581413045.00 151.4735 59.9972 32.0000 1.9797 1.9806 416.7468 416.9781 0.0349 -1.0000 -1.0000 2234930 1581413045.10 151.4640 59.9996 32.0000 1.9799 1.9808 416.6647 416.8962 0.0349 -1.0000 -1.0000 2234990 1581413045.20 151.4640 59.9996 32.0000 1.9790 1.9799 416.7428 416.9743 0.0347 -1.0000 -1.0000 2235080 1581413045.30 151.4640 59.9996 32.0000 1.9791 1.9800 416.8788 417.1104 0.0350 -1.0000 -1.0000 2235140 1581413045.40 151.4640 59.9996 32.0000 1.9786 1.9795 417.0549 417.2872 0.0349 -1.0000 -1.0000 2235210 1581413045.50 151.4640 59.9996 32.0000 1.9783 1.9793 417.0927 417.3240 0.0348 -1.0000 -1.0000 2235280 1581413045.60 151.4640 59.9996 32.0000 1.9797 1.9806 417.0730 417.3044 0.0348 -1.0000 -1.0000 2235340 1581413045.70 151.4478 59.9996 32.0000 1.9790 1.9799 416.8590 417.0911 0.0350 -1.0000 -1.0000 2235580 1581413045.80 151.4478 59.9996 32.0000 1.9779 1.9788 417.0391 417.2716 0.0349 -1.0000 -1.0000 2235649 1581413045.90 151.4478 59.9996 32.0000 1.9779 1.9788 417.2646 417.4956 0.0347 -1.0000 -1.0000 2235720 1581413046.00 151.4478 59.9996 32.0000 1.9805 1.9814 417.0344 417.2657 0.0348 -1.0000 -1.0000 2235779 1581413046.10 151.4478 59.9996 32.0000 1.9808 1.9817 416.5934 416.8252 0.0349 -1.0000 -1.0000 2235849 1581413046.20 151.4478 59.9996 32.0000 1.9791 1.9800 416.8186 417.0508 0.0350 -1.0000 -1.0000 2236169 1581413046.30 151.4478 59.9996 32.0000 1.9789 1.9799 417.0352 417.2666 0.0347 -1.0000 -1.0000 2236229 1581413046.40 151.4478 59.9996 32.0000 1.9768 1.9777 417.0931 417.3238 0.0347 -1.0000 -1.0000 2236309 1581413046.50 151.4478 59.9996 32.0000 1.9767 1.9776 417.0569 417.2887 0.0349 -1.0000 -1.0000 2236369 1581413046.60 151.4478 59.9996 32.0000 1.9777 1.9786 417.1226 417.3542 0.0349 -1.0000 -1.0000 2236439 1581413046.70 151.4478 59.9996 32.0000 1.9784 1.9793 417.0138 417.2453 0.0348 -1.0000 -1.0000 2236769 1581413046.80 151.5302 59.9996 32.0000 1.9807 1.9816 416.8310 417.0618 0.0348 -1.0000 -1.0000 2236829 1581413046.90 151.5302 59.9996 32.0000 1.9805 1.9814 416.7839 417.0152 0.0348 -1.0000 -1.0000 2236899 1581413047.00 151.5302 59.9996 32.0000 1.9792 1.9801 416.8194 417.0511 0.0349 -1.0000 -1.0000 2236969 1581413047.10 151.5302 59.9996 32.0000 1.9775 1.9784 416.9744 417.2053 0.0347 -1.0000 -1.0000 2237029 1581413047.20 151.5302 59.9996 32.0000 1.9794 1.9803 417.0471 417.2781 0.0348 -1.0000 -1.0000 2237099 1581413047.30 151.5302 59.9996 32.0000 1.9787 1.9796 417.2330 417.4639 0.0348 -1.0000 -1.0000 2237159 1581413047.40 151.3717 59.9996 32.0000 1.9789 1.9798 417.1354 417.3677 0.0349 -1.0000 -1.0000 2237229 1581413047.50 151.3717 59.9996 32.0000 1.9799 1.9808 416.9720 417.2041 0.0350 -1.0000 -1.0000 2237309 1581413047.60 151.3717 59.9996 32.0000 1.9810 1.9820 416.7433 416.9751 0.0349 -1.0000 -1.0000 2237369 1581413047.70 151.3717 59.9996 32.0000 1.9807 1.9816 416.6666 416.8984 0.0349 -1.0000 -1.0000 2237429 1581413047.80 151.3717 59.9996 32.0000 1.9791 1.9800 416.7494 416.9811 0.0349 -1.0000 -1.0000 2237509 1581413047.90 151.4068 59.9996 32.0000 1.9768 1.9777 417.0381 417.2693 0.0348 -1.0000 -1.0000 2237568 1581413048.00 151.4503 59.9996 32.0000 1.9774 1.9784 417.1667 417.3989 0.0349 -1.0000 -1.0000 2237628 1581413048.10 151.4503 59.9996 32.0000 1.9788 1.9797 417.1863 417.4184 0.0349 -1.0000 -1.0000 2237699 1581413048.20 151.4503 59.9996 32.0000 1.9790 1.9799 417.0313 417.2619 0.0347 -1.0000 -1.0000 2237768 1581413048.30 151.4503 59.9996 32.0000 1.9788 1.9797 416.9376 417.1688 0.0348 -1.0000 -1.0000 2237998 1581413048.40 151.3673 59.9996 32.0000 1.9801 1.9810 416.9003 417.1316 0.0348 -1.0000 -1.0000 2238068 1581413048.50 151.3324 59.9996 32.0000 1.9813 1.9822 416.8399 417.0718 0.0350 -1.0000 -1.0000 2238128 1581413048.60 151.3324 59.9996 32.0000 1.9797 1.9806 416.8719 417.1043 0.0349 -1.0000 -1.0000 2238208 1581413048.70 151.3324 59.9996 32.0000 1.9784 1.9793 416.8660 417.0974 0.0348 -1.0000 -1.0000 2238268 1581413048.80 151.3324 59.9996 32.0000 1.9766 1.9775 417.0187 417.2501 0.0348 -1.0000 -1.0000 2238618 1581413048.90 151.3324 59.9996 32.0000 1.9770 1.9779 417.0516 417.2832 0.0349 -1.0000 -1.0000 2238688 1581413049.00 151.3324 59.9996 32.0000 1.9771 1.9780 416.8577 417.0892 0.0348 -1.0000 -1.0000 2238748 1581413049.10 151.4425 59.9996 32.0000 1.9791 1.9800 416.8782 417.1090 0.0347 -1.0000 -1.0000 2238818 1581413049.20 151.4425 59.9996 32.0000 1.9791 1.9800 416.9398 417.1712 0.0348 -1.0000 -1.0000 2238888 1581413049.30 151.4425 59.9996 32.0000 1.9799 1.9808 416.7651 416.9974 0.0350 -1.0000 -1.0000 2239318 1581413049.40 151.4425 59.9996 32.0000 1.9778 1.9787 416.6769 416.9077 0.0348 -1.0000 -1.0000 2239378 1581413049.50 151.4425 59.9996 32.0000 1.9788 1.9797 416.7547 416.9859 0.0348 -1.0000 -1.0000 2239457 1581413049.60 151.4425 59.9996 32.0000 1.9774 1.9783 416.6724 416.9031 0.0347 -1.0000 -1.0000 2239517 1581413049.70 151.4796 59.9994 32.0000 1.9774 1.9783 416.9348 417.1647 0.0346 -1.0000 -1.0000 2239578 1581413049.80 151.4796 59.9994 32.0000 1.9773 1.9782 416.9880 417.2188 0.0348 -1.0000 -1.0000 2240167 1581413049.90 151.4796 59.9994 32.0000 1.9781 1.9790 416.9551 417.1869 0.0349 -1.0000 -1.0000 2240227 1581413050.00 151.4796 59.9994 32.0000 1.9766 1.9776 416.8394 417.0703 0.0347 -1.0000 -1.0000 2240287 1581413050.10 151.4796 59.9994 32.0000 1.9776 1.9785 416.9298 417.1612 0.0349 -1.0000 -1.0000 2240367 1581413050.20 151.4796 59.9994 32.0000 1.9774 1.9783 416.8271 417.0578 0.0347 -1.0000 -1.0000 2240427 1581413050.30 151.4841 59.9994 32.0000 1.9769 1.9778 416.8860 417.1174 0.0348 -1.0000 -1.0000 2240487 1581413050.40 151.4841 59.9994 32.0000 1.9783 1.9792 416.7596 416.9907 0.0348 -1.0000 -1.0000 2240557 1581413050.50 151.4841 59.9994 32.0000 1.9785 1.9794 416.8841 417.1147 0.0347 -1.0000 -1.0000 2240627 1581413050.60 151.4841 59.9994 32.0000 1.9801 1.9810 416.7201 416.9503 0.0346 -1.0000 -1.0000 2240697 1581413050.70 151.4841 59.9994 32.0000 1.9799 1.9808 416.8696 417.1006 0.0348 -1.0000 -1.0000 2240757 1581413050.80 151.4841 59.9994 32.0000 1.9791 1.9800 416.6408 416.8720 0.0348 -1.0000 -1.0000 2240817 1581413050.90 151.5677 59.9994 32.0000 1.9787 1.9796 416.7326 416.9628 0.0347 -1.0000 -1.0000 2240897 1581413051.00 151.5677 59.9994 32.0000 1.9793 1.9802 416.7260 416.9571 0.0348 -1.0000 -1.0000 2240957 1581413051.10 151.5677 59.9994 32.0000 1.9800 1.9809 416.7936 417.0249 0.0348 -1.0000 -1.0000 2241017 1581413051.20 151.5677 59.9994 32.0000 1.9774 1.9783 417.1664 417.3975 0.0347 -1.0000 -1.0000 2241097 1581413051.30 151.5677 59.9994 32.0000 1.9784 1.9793 417.2842 417.5155 0.0348 -1.0000 -1.0000 2241157 1581413051.40 151.5677 59.9994 32.0000 1.9771 1.9780 416.9747 417.2061 0.0348 -1.0000 -1.0000 2241217 1581413051.50 151.4348 59.9994 32.0000 1.9805 1.9814 416.7463 416.9772 0.0347 -1.0000 -1.0000 2241297 1581413051.60 151.4348 59.9994 32.0000 1.9796 1.9805 416.6572 416.8880 0.0347 -1.0000 -1.0000 2241356 1581413051.70 151.4348 59.9994 32.0000 1.9793 1.9802 416.8662 417.0965 0.0346 -1.0000 -1.0000 2241417 1581413051.80 151.4348 59.9994 32.0000 1.9782 1.9791 416.9754 417.2069 0.0348 -1.0000 -1.0000 2241497 1581413051.90 151.4348 59.9994 32.0000 1.9789 1.9798 417.1900 417.4211 0.0347 -1.0000 -1.0000 2241556 1581413052.00 151.4348 59.9994 32.0000 1.9802 1.9811 416.9544 417.1854 0.0348 -1.0000 -1.0000 2241616 1581413052.10 151.4330 59.9994 32.0000 1.9794 1.9803 416.9535 417.1840 0.0347 -1.0000 -1.0000 2241686 1581413052.20 151.4330 59.9994 32.0000 1.9796 1.9806 417.0446 417.2755 0.0347 -1.0000 -1.0000 2241756 1581413052.30 151.4330 59.9994 32.0000 1.9803 1.9812 416.8851 417.1157 0.0347 -1.0000 -1.0000 2241816 1581413052.40 151.4330 59.9994 32.0000 1.9792 1.9801 416.9734 417.2043 0.0347 -1.0000 -1.0000 2242006 1581413052.50 151.4330 59.9994 32.0000 1.9790 1.9799 417.1080 417.3392 0.0349 -1.0000 -1.0000 2242066 1581413052.60 151.4041 59.9994 32.0000 1.9798 1.9807 417.2312 417.4634 0.0349 -1.0000 -1.0000 2242136 1581413052.70 151.4041 59.9994 32.0000 1.9798 1.9807 417.0698 417.3001 0.0347 -1.0000 -1.0000 2242206 1581413052.80 151.4041 59.9994 32.0000 1.9799 1.9808 416.9918 417.2224 0.0347 -1.0000 -1.0000 2242266 1581413052.90 151.4041 59.9994 32.0000 1.9801 1.9810 416.9312 417.1625 0.0348 -1.0000 -1.0000 2243245 1581413053.00 151.4041 59.9994 32.0000 1.9789 1.9798 416.7193 416.9502 0.0348 -1.0000 -1.0000 2243306 1581413053.10 151.4041 59.9994 32.0000 1.9783 1.9792 416.8281 417.0585 0.0347 -1.0000 -1.0000 2243376 1581413053.20 151.3357 59.9994 32.0000 1.9785 1.9794 416.8633 417.0950 0.0348 -1.0000 -1.0000 2243445 1581413053.30 151.3357 59.9994 32.0000 1.9775 1.9784 416.8206 417.0511 0.0347 -1.0000 -1.0000 2243625 1581413053.40 151.3357 59.9994 32.0000 1.9777 1.9786 416.6922 416.9240 0.0349 -1.0000 -1.0000 2243685 1581413053.50 151.3357 59.9994 32.0000 1.9772 1.9781 416.7314 416.9627 0.0349 -1.0000 -1.0000 2243835 1581413053.60 151.3357 59.9994 32.0000 1.9777 1.9786 416.8743 417.1051 0.0347 -1.0000 -1.0000 2243895 1581413053.70 151.4018 59.9994 32.0000 1.9784 1.9793 416.7743 417.0044 0.0347 -1.0000 -1.0000 2243955 1581413053.80 151.4511 59.9994 32.0000 1.9785 1.9794 416.9066 417.1382 0.0349 -1.0000 -1.0000 2244025 1581413053.90 151.4511 59.9994 32.0000 1.9780 1.9789 416.8472 417.0786 0.0348 -1.0000 -1.0000 2244095 1581413054.00 151.4511 59.9994 32.0000 1.9781 1.9790 416.9380 417.1683 0.0347 -1.0000 -1.0000 2244155 1581413054.10 151.4511 59.9994 32.0000 1.9781 1.9790 417.0213 417.2523 0.0348 -1.0000 -1.0000 2244225 1581413054.20 151.4558 59.9994 32.0000 1.9785 1.9794 417.1439 417.3764 0.0349 -1.0000 -1.0000 2244295 1581413054.30 151.6756 59.9994 32.0000 1.9778 1.9787 417.2637 417.4947 0.0347 -1.0000 -1.0000 2244355 1581413054.40 151.6756 59.9994 32.0000 1.9790 1.9799 416.8905 417.1210 0.0347 -1.0000 -1.0000 2244435 1581413054.50 151.7236 60.0001 32.0000 1.9809 1.9818 416.7620 416.9918 0.0346 -1.0000 -1.0000 2244495 1581413054.60 151.7486 60.0001 32.0000 1.9817 1.9826 416.8169 417.0471 0.0346 -1.0000 -1.0000 2244565 1581413054.70 151.7486 60.0001 32.0000 1.9796 1.9805 416.7712 417.0010 0.0346 -1.0000 -1.0000 2244635 1581413054.80 151.7486 60.0001 32.0000 1.9787 1.9796 417.0355 417.2666 0.0347 -1.0000 -1.0000 2244695 1581413054.90 151.7486 60.0001 32.0000 1.9783 1.9792 417.0120 417.2413 0.0345 -1.0000 -1.0000 2244765 1581413055.00 151.7486 60.0001 32.0000 1.9781 1.9790 417.1964 417.4262 0.0346 -1.0000 -1.0000 2245055 1581413055.10 151.7486 60.0001 32.0000 1.9806 1.9815 417.0531 417.2839 0.0347 -1.0000 -1.0000 2245115 1581413055.20 151.7486 60.0001 32.0000 1.9794 1.9803 416.8625 417.0939 0.0349 -1.0000 -1.0000 2245185 1581413055.30 151.7486 60.0001 32.0000 1.9805 1.9814 416.7104 416.9405 0.0347 -1.0000 -1.0000 2245244 1581413055.40 151.8250 60.0001 32.0000 1.9818 1.9827 416.7306 416.9605 0.0346 -1.0000 -1.0000 2245334 1581413055.50 151.8250 60.0001 32.0000 1.9807 1.9816 417.1414 417.3721 0.0347 -1.0000 -1.0000 2245414 1581413055.60 151.8250 60.0001 32.0000 1.9798 1.9807 416.9973 417.2270 0.0346 -1.0000 -1.0000 2245474 1581413055.70 151.8250 60.0001 32.0000 1.9787 1.9796 417.0166 417.2478 0.0349 -1.0000 -1.0000 2245534 1581413055.80 151.8250 60.0001 32.0000 1.9794 1.9803 416.6787 416.9096 0.0347 -1.0000 -1.0000 2245604 1581413055.90 151.8250 60.0001 32.0000 1.9801 1.9810 416.5456 416.7760 0.0347 -1.0000 -1.0000 2245674 1581413056.00 151.8250 60.0001 32.0000 1.9792 1.9801 416.7693 416.9997 0.0347 -1.0000 -1.0000 2245734 1581413056.10 151.6035 60.0001 32.0000 1.9792 1.9801 417.0741 417.3045 0.0347 -1.0000 -1.0000 2245804 1581413056.20 151.6035 60.0001 32.0000 1.9784 1.9793 417.1449 417.3757 0.0347 -1.0000 -1.0000 2245864 1581413056.30 151.6035 60.0001 32.0000 1.9796 1.9805 417.0314 417.2619 0.0347 -1.0000 -1.0000 2245934 1581413056.40 151.6035 60.0001 32.0000 1.9791 1.9800 416.9593 417.1893 0.0346 -1.0000 -1.0000 2246024 1581413056.50 151.6035 60.0001 32.0000 1.9777 1.9786 416.7963 417.0257 0.0345 -1.0000 -1.0000 2246394 1581413056.60 151.4854 60.0001 32.0000 1.9781 1.9790 416.6941 416.9250 0.0348 -1.0000 -1.0000 2246464 1581413056.70 151.4587 60.0001 32.0000 1.9794 1.9803 416.7389 416.9692 0.0347 -1.0000 -1.0000 2246534 1581413056.80 151.4587 60.0001 32.0000 1.9785 1.9794 416.7913 417.0223 0.0348 -1.0000 -1.0000 2246594 1581413056.90 151.4587 60.0001 32.0000 1.9780 1.9789 416.7929 417.0234 0.0347 -1.0000 -1.0000 2246664 1581413057.00 151.4587 60.0001 32.0000 1.9775 1.9784 416.8076 417.0381 0.0347 -1.0000 -1.0000 2246843 1581413057.10 151.4587 60.0001 32.0000 1.9782 1.9791 416.9333 417.1643 0.0348 -1.0000 -1.0000 2246904 1581413057.20 151.4587 60.0001 32.0000 1.9768 1.9777 416.8463 417.0759 0.0346 -1.0000 -1.0000 2246973 1581413057.30 151.4415 60.0001 32.0000 1.9783 1.9792 416.9009 417.1309 0.0346 -1.0000 -1.0000 2247033 1581413057.40 151.4415 60.0001 32.0000 1.9768 1.9777 416.9873 417.2167 0.0346 -1.0000 -1.0000 2247103 1581413057.50 151.4415 60.0001 32.0000 1.9775 1.9784 416.9937 417.2245 0.0347 -1.0000 -1.0000 2247293 1581413057.60 151.4415 60.0001 32.0000 1.9782 1.9791 417.0411 417.2716 0.0347 -1.0000 -1.0000 2247353 1581413057.70 151.4415 60.0001 32.0000 1.9784 1.9793 416.8976 417.1290 0.0348 -1.0000 -1.0000 2247423 1581413057.80 151.5693 60.0001 32.0000 1.9789 1.9798 416.9605 417.1910 0.0347 -1.0000 -1.0000 2247493 1581413057.90 151.5722 60.0001 32.0000 1.9787 1.9796 416.9153 417.1454 0.0346 -1.0000 -1.0000 2247553 1581413058.00 151.5722 60.0001 32.0000 1.9782 1.9791 416.9279 417.1581 0.0347 -1.0000 -1.0000 2248043 1581413058.10 151.5722 60.0001 32.0000 1.9769 1.9778 416.9026 417.1331 0.0347 -1.0000 -1.0000 2248113 1581413058.20 151.5722 60.0001 32.0000 1.9782 1.9791 416.8045 417.0352 0.0347 -1.0000 -1.0000 2248173 1581413058.30 151.5722 60.0001 32.0000 1.9784 1.9793 416.9677 417.1980 0.0347 -1.0000 -1.0000 2248243 1581413058.40 151.4174 60.0001 32.0000 1.9800 1.9809 416.8043 417.0350 0.0348 -1.0000 -1.0000 2248313 1581413058.50 151.4174 60.0001 32.0000 1.9801 1.9810 416.6675 416.8986 0.0347 -1.0000 -1.0000 2248373 1581413058.60 151.4174 60.0001 32.0000 1.9791 1.9800 416.6987 416.9293 0.0348 -1.0000 -1.0000 2248573 1581413058.70 151.4174 60.0001 32.0000 1.9785 1.9795 416.6243 416.8555 0.0348 -1.0000 -1.0000 2248633 1581413058.80 151.4174 60.0001 32.0000 1.9791 1.9800 416.7869 417.0176 0.0347 -1.0000 -1.0000 2248693 1581413058.90 151.4174 60.0001 32.0000 1.9789 1.9798 416.8669 417.0976 0.0347 -1.0000 -1.0000 2248762 1581413059.00 151.4593 60.0001 32.0000 1.9787 1.9796 416.7564 416.9867 0.0347 -1.0000 -1.0000 2248832 1581413059.10 151.4593 60.0001 32.0000 1.9781 1.9790 416.8995 417.1299 0.0347 -1.0000 -1.0000 2249712 1581413059.20 151.4593 60.0001 32.0000 1.9786 1.9795 417.0908 417.3218 0.0348 -1.0000 -1.0000 2249792 1581413059.30 151.4593 60.0001 32.0000 1.9782 1.9791 417.2145 417.4451 0.0346 -1.0000 -1.0000 2249862 1581413059.40 151.4593 60.0001 32.0000 1.9786 1.9795 417.1142 417.3444 0.0347 -1.0000 -1.0000 2249922 1581413059.50 151.4593 60.0001 32.0000 1.9808 1.9817 416.8522 417.0833 0.0348 -1.0000 -1.0000 2250002 1581413059.60 151.5297 60.0001 32.0000 1.9796 1.9805 416.7016 416.9326 0.0348 -1.0000 -1.0000 2250062 1581413059.70 151.5297 60.0001 32.0000 1.9798 1.9807 416.5246 416.7550 0.0346 -1.0000 -1.0000 2250122 1581413059.80 151.5297 60.0001 32.0000 1.9800 1.9809 416.9428 417.1726 0.0345 -1.0000 -1.0000 2250202 1581413059.90 151.5297 60.0001 32.0000 1.9797 1.9806 417.1113 417.3404 0.0345 -1.0000 -1.0000 2250262 1581413060.00 151.5297 60.0001 32.0000 1.9801 1.9810 416.9643 417.1943 0.0346 -1.0000 -1.0000 2250322 1581413060.10 151.5375 59.9993 32.0000 1.9793 1.9802 416.7977 417.0277 0.0346 -1.0000 -1.0000 2250392 1581413060.20 151.5375 59.9993 32.0000 1.9795 1.9804 416.5304 416.7601 0.0347 -1.0000 -1.0000 2250462 1581413060.30 151.5375 59.9993 32.0000 1.9786 1.9795 416.8012 417.0327 0.0349 -1.0000 -1.0000 2250532 1581413060.40 151.5375 59.9993 32.0000 1.9777 1.9786 416.9425 417.1731 0.0346 -1.0000 -1.0000 2250602 1581413060.50 151.5375 59.9993 32.0000 1.9774 1.9783 417.0269 417.2571 0.0347 -1.0000 -1.0000 2250661 1581413060.60 151.5375 59.9993 32.0000 1.9784 1.9793 416.8137 417.0441 0.0347 -1.0000 -1.0000 2251081 1581413060.70 151.5375 59.9993 32.0000 1.9786 1.9795 416.5609 416.7908 0.0346 -1.0000 -1.0000 2251141 1581413060.80 151.4913 59.9993 32.0000 1.9804 1.9813 416.7060 416.9359 0.0346 -1.0000 -1.0000 2251201 1581413060.90 151.4603 59.9993 32.0000 1.9789 1.9798 416.8677 417.0988 0.0348 -1.0000 -1.0000 2251281 1581413061.00 151.4603 59.9993 32.0000 1.9787 1.9796 416.9906 417.2223 0.0348 -1.0000 -1.0000 2251341 1581413061.10 151.4603 59.9993 32.0000 1.9792 1.9801 416.7259 416.9574 0.0349 -1.0000 -1.0000 2251401 1581413061.20 151.4603 59.9993 32.0000 1.9793 1.9802 416.6416 416.8721 0.0348 -1.0000 -1.0000 2251471 1581413061.30 151.4603 59.9993 32.0000 1.9789 1.9798 416.7625 416.9945 0.0349 -1.0000 -1.0000 2251541 1581413061.40 151.4603 59.9993 32.0000 1.9791 1.9800 416.9663 417.1973 0.0348 -1.0000 -1.0000 2251601 1581413061.50 151.4603 59.9993 32.0000 1.9784 1.9793 416.9661 417.1971 0.0348 -1.0000 -1.0000 2251671 1581413061.60 151.4603 59.9993 32.0000 1.9790 1.9799 417.1619 417.3933 0.0348 -1.0000 -1.0000 2251731 1581413061.70 151.4603 59.9993 32.0000 1.9785 1.9795 416.8181 417.0493 0.0348 -1.0000 -1.0000 2251801 1581413061.80 151.4603 59.9993 32.0000 1.9801 1.9810 416.5951 416.8263 0.0348 -1.0000 -1.0000 2251871 1581413061.90 151.4603 59.9993 32.0000 1.9794 1.9803 416.6008 416.8327 0.0349 -1.0000 -1.0000 2251931 1581413062.00 151.5647 59.9993 32.0000 1.9790 1.9799 416.8121 417.0434 0.0349 -1.0000 -1.0000 2251991 1581413062.10 151.5647 59.9993 32.0000 1.9773 1.9782 416.9315 417.1635 0.0348 -1.0000 -1.0000 2252071 1581413062.20 151.4600 59.9993 32.0000 1.9774 1.9783 417.0108 417.2421 0.0348 -1.0000 -1.0000 2252131 1581413062.30 151.4600 59.9993 32.0000 1.9774 1.9783 417.1839 417.4160 0.0349 -1.0000 -1.0000 2252191 1581413062.40 151.4600 59.9993 32.0000 1.9795 1.9804 416.9554 417.1865 0.0348 -1.0000 -1.0000 2252281 1581413062.50 151.4600 59.9993 32.0000 1.9814 1.9823 416.7472 416.9786 0.0348 -1.0000 -1.0000 2252361 1581413062.60 151.4600 59.9993 32.0000 1.9785 1.9794 416.6523 416.8824 0.0346 -1.0000 -1.0000 2252430 1581413062.70 151.4600 59.9993 32.0000 1.9782 1.9791 416.8060 417.0358 0.0346 -1.0000 -1.0000 2252491 1581413062.80 151.4600 59.9993 32.0000 1.9766 1.9775 417.0897 417.3194 0.0346 -1.0000 -1.0000 2252550 1581413062.90 151.4600 59.9993 32.0000 1.9769 1.9778 416.9830 417.2135 0.0346 -1.0000 -1.0000 2252740 1581413063.00 151.4600 59.9993 32.0000 1.9779 1.9788 416.9538 417.1832 0.0346 -1.0000 -1.0000 2252810 1581413063.10 151.4600 59.9993 32.0000 1.9810 1.9819 416.9342 417.1653 0.0348 -1.0000 -1.0000 2252870 1581413063.20 151.4600 59.9993 32.0000 1.9783 1.9792 417.0365 417.2674 0.0347 -1.0000 -1.0000 2252940 1581413063.30 151.5093 59.9993 32.0000 1.9788 1.9797 417.1142 417.3450 0.0347 -1.0000 -1.0000 2253010 1581413063.40 151.5093 59.9993 32.0000 1.9793 1.9802 417.0095 417.2394 0.0347 -1.0000 -1.0000 2253070 1581413063.50 151.5093 59.9993 32.0000 1.9794 1.9803 416.6507 416.8814 0.0347 -1.0000 -1.0000 2253150 1581413063.60 151.5093 59.9993 32.0000 1.9781 1.9790 416.7024 416.9329 0.0347 -1.0000 -1.0000 2253210 1581413063.70 151.5093 59.9993 32.0000 1.9797 1.9806 416.6232 416.8528 0.0346 -1.0000 -1.0000 2254110 1581413063.80 151.5093 59.9993 32.0000 1.9792 1.9801 416.8211 417.0516 0.0348 -1.0000 -1.0000 2254190 1581413063.90 151.6422 59.9993 32.0000 1.9781 1.9790 417.0138 417.2447 0.0347 -1.0000 -1.0000 2254250 1581413064.00 151.6422 59.9993 32.0000 1.9785 1.9794 417.0592 417.2905 0.0348 -1.0000 -1.0000 2254320 1581413064.10 151.6422 59.9993 32.0000 1.9778 1.9787 417.0485 417.2787 0.0346 -1.0000 -1.0000 2254400 1581413064.20 151.6422 59.9993 32.0000 1.9781 1.9790 416.9611 417.1917 0.0347 -1.0000 -1.0000 2254459 1581413064.30 151.6422 59.9993 32.0000 1.9772 1.9781 416.6446 416.8754 0.0348 -1.0000 -1.0000 2254519 1581413064.40 151.6336 59.9993 32.0000 1.9782 1.9791 416.6794 416.9097 0.0346 -1.0000 -1.0000 2254590 1581413064.50 151.6054 59.9993 32.0000 1.9777 1.9786 416.5767 416.8074 0.0347 -1.0000 -1.0000 2254659 1581413064.60 151.6054 59.9993 32.0000 1.9784 1.9793 416.7402 416.9703 0.0346 -1.0000 -1.0000 2254729 1581413064.70 151.6054 59.9993 32.0000 1.9792 1.9801 416.8064 417.0353 0.0345 -1.0000 -1.0000 2254789 1581413064.80 151.6054 59.9993 32.0000 1.9791 1.9800 416.8083 417.0385 0.0347 -1.0000 -1.0000 2254849 1581413064.90 151.6054 59.9993 32.0000 1.9786 1.9795 416.6636 416.8932 0.0346 -1.0000 -1.0000 2254929 1581413065.00 151.6054 59.9993 32.0000 1.9794 1.9803 416.9045 417.1349 0.0346 -1.0000 -1.0000 2254989 1581413065.10 151.3564 59.9978 32.0000 1.9800 1.9809 416.9236 417.1536 0.0347 -1.0000 -1.0000 2255049 1581413065.20 151.3564 59.9978 32.0000 1.9790 1.9799 417.1129 417.3424 0.0345 -1.0000 -1.0000 2255119 1581413065.30 151.3564 59.9978 32.0000 1.9782 1.9791 416.9863 417.2168 0.0348 -1.0000 -1.0000 2255189 1581413065.40 151.3564 59.9978 32.0000 1.9811 1.9820 416.6077 416.8377 0.0345 -1.0000 -1.0000 2255249 1581413065.50 151.3564 59.9978 32.0000 1.9802 1.9811 417.0382 417.2679 0.0346 -1.0000 -1.0000 2255319 1581413065.60 151.3564 59.9978 32.0000 1.9800 1.9809 417.0236 417.2538 0.0346 -1.0000 -1.0000 2255379 1581413065.70 151.3564 59.9978 32.0000 1.9775 1.9784 417.0411 417.2710 0.0346 -1.0000 -1.0000 2256149 1581413065.80 151.3564 59.9978 32.0000 1.9768 1.9777 416.9995 417.2299 0.0346 -1.0000 -1.0000 2256368 1581413065.90 151.3564 59.9978 32.0000 1.9767 1.9776 416.9287 417.1588 0.0347 -1.0000 -1.0000 2256438 1581413066.00 151.3564 59.9978 32.0000 1.9776 1.9785 416.9635 417.1922 0.0345 -1.0000 -1.0000 2256499 1581413066.10 151.3564 59.9978 32.0000 1.9776 1.9785 416.8851 417.1151 0.0346 -1.0000 -1.0000 2256568 1581413066.20 151.3564 59.9978 32.0000 1.9793 1.9802 416.9644 417.1942 0.0346 -1.0000 -1.0000 2256628 1581413066.30 151.4977 59.9978 32.0000 1.9775 1.9784 416.8011 417.0309 0.0346 -1.0000 -1.0000 2256698 1581413066.40 151.4977 59.9978 32.0000 1.9783 1.9792 416.7721 417.0021 0.0346 -1.0000 -1.0000 2256768 1581413066.50 151.4977 59.9978 32.0000 1.9771 1.9780 416.8083 417.0384 0.0347 -1.0000 -1.0000 2256828 1581413066.60 151.4977 59.9978 32.0000 1.9774 1.9783 416.7094 416.9399 0.0347 -1.0000 -1.0000 2256908 1581413066.70 151.4977 59.9978 32.0000 1.9771 1.9780 416.7276 416.9573 0.0345 -1.0000 -1.0000 2256968 1581413066.80 151.4952 59.9978 32.0000 1.9777 1.9786 416.8060 417.0354 0.0346 -1.0000 -1.0000 2257028 1581413066.90 151.3981 59.9978 32.0000 1.9768 1.9777 416.8002 417.0313 0.0348 -1.0000 -1.0000 2257098 1581413067.00 151.3981 59.9978 32.0000 1.9767 1.9776 416.8239 417.0538 0.0346 -1.0000 -1.0000 2257168 1581413067.10 151.3981 59.9978 32.0000 1.9781 1.9790 416.9471 417.1772 0.0346 -1.0000 -1.0000 2257238 1581413067.20 151.3981 59.9978 32.0000 1.9781 1.9790 416.9396 417.1693 0.0346 -1.0000 -1.0000 2257308 1581413067.30 151.3981 59.9978 32.0000 1.9773 1.9782 416.8787 417.1091 0.0347 -1.0000 -1.0000 2257408 1581413067.40 151.3359 59.9978 32.0000 1.9772 1.9781 416.9999 417.2305 0.0347 -1.0000 -1.0000 2257468 1581413067.50 151.3359 59.9978 32.0000 1.9782 1.9791 416.9257 417.1558 0.0346 -1.0000 -1.0000 2257538 1581413067.60 151.3359 59.9978 32.0000 1.9799 1.9808 416.7830 417.0128 0.0346 -1.0000 -1.0000 2257598 1581413067.70 151.3359 59.9978 32.0000 1.9802 1.9811 416.7131 416.9439 0.0348 -1.0000 -1.0000 2257668 1581413067.80 151.3359 59.9978 32.0000 1.9786 1.9795 416.6789 416.9104 0.0349 -1.0000 -1.0000 2257738 1581413067.90 151.3359 59.9978 32.0000 1.9786 1.9795 416.7168 416.9465 0.0346 -1.0000 -1.0000 2257808 1581413068.00 151.3359 59.9978 32.0000 1.9787 1.9796 416.9366 417.1669 0.0347 -1.0000 -1.0000 2257868 1581413068.10 151.3359 59.9978 32.0000 1.9770 1.9779 416.8961 417.1268 0.0347 -1.0000 -1.0000 2257938 1581413068.20 151.3359 59.9978 32.0000 1.9792 1.9801 416.9170 417.1463 0.0346 -1.0000 -1.0000 2258008 1581413068.30 151.3359 59.9978 32.0000 1.9774 1.9783 416.9697 417.2009 0.0348 -1.0000 -1.0000 2258068 1581413068.40 151.3359 59.9978 32.0000 1.9768 1.9777 416.9320 417.1621 0.0346 -1.0000 -1.0000 2258137 1581413068.50 151.5747 59.9978 32.0000 1.9776 1.9785 417.1676 417.3983 0.0346 -1.0000 -1.0000 2258198 1581413068.60 151.6627 59.9978 32.0000 1.9787 1.9796 416.9801 417.2097 0.0346 -1.0000 -1.0000 2258278 1581413068.70 151.6627 59.9978 32.0000 1.9804 1.9813 416.7592 416.9891 0.0346 -1.0000 -1.0000 2258337 1581413068.80 151.6627 59.9978 32.0000 1.9811 1.9820 416.6774 416.9070 0.0346 -1.0000 -1.0000 2258617 1581413068.90 151.6627 59.9978 32.0000 1.9795 1.9804 416.9184 417.1487 0.0346 -1.0000 -1.0000 2258687 1581413069.00 151.6627 59.9978 32.0000 1.9773 1.9782 417.0270 417.2581 0.0348 -1.0000 -1.0000 2258757 1581413069.10 151.3540 59.9978 32.0000 1.9778 1.9787 417.1094 417.3399 0.0347 -1.0000 -1.0000 2258817 1581413069.20 151.3540 59.9978 32.0000 1.9783 1.9792 416.9555 417.1859 0.0347 -1.0000 -1.0000 2258887 1581413069.30 151.3540 59.9978 32.0000 1.9779 1.9788 416.8501 417.0801 0.0346 -1.0000 -1.0000 2259277 1581413069.40 151.3540 59.9978 32.0000 1.9790 1.9799 416.8240 417.0529 0.0344 -1.0000 -1.0000 2259337 1581413069.50 151.3540 59.9978 32.0000 1.9795 1.9804 416.7643 416.9942 0.0346 -1.0000 -1.0000 2259417 1581413069.60 151.3676 59.9976 32.0000 1.9783 1.9792 416.8338 417.0637 0.0348 -1.0000 -1.0000 2259477 1581413069.70 151.5681 59.9942 32.0000 1.9779 1.9788 416.6867 416.9181 0.0348 -1.0000 -1.0000 2259537 1581413069.80 151.5681 59.9942 32.0000 1.9778 1.9787 416.8072 417.0381 0.0348 -1.0000 -1.0000 2259617 1581413069.90 151.5681 59.9942 32.0000 1.9790 1.9799 416.5907 416.8211 0.0346 -1.0000 -1.0000 2259687 1581413070.00 151.5681 59.9942 32.0000 1.9788 1.9797 416.6174 416.8480 0.0348 -1.0000 -1.0000 2259747 1581413070.10 151.5681 59.9942 32.0000 1.9793 1.9802 416.5105 416.7421 0.0349 -1.0000 -1.0000 2259817 1581413070.20 151.6522 59.9942 32.0000 1.9803 1.9812 416.6415 416.8721 0.0346 -1.0000 -1.0000 2259877 1581413070.30 151.7153 59.9942 32.0000 1.9798 1.9807 416.8768 417.1074 0.0347 -1.0000 -1.0000 2300306 1581413070.40 151.7153 59.9942 32.0000 1.9769 1.9778 416.9687 417.1984 0.0346 -1.0000 -1.0000 2300386 1581413070.50 151.7153 59.9942 32.0000 1.9782 1.9791 417.1669 417.3968 0.0345 -1.0000 -1.0000 2300446 1581413070.60 151.7153 59.9942 32.0000 1.9790 1.9799 416.8483 417.0787 0.0346 -1.0000 -1.0000 2300516 1581413070.70 151.7153 59.9942 32.0000 1.9805 1.9814 416.8659 417.0959 0.0347 -1.0000 -1.0000 2300576 1581413070.80 151.2855 59.9942 32.0000 1.9793 1.9802 416.7281 416.9579 0.0346 -1.0000 -1.0000 2300826 1581413070.90 151.2855 59.9942 32.0000 1.9786 1.9795 416.6212 416.8521 0.0348 -1.0000 -1.0000 2300896 1581413071.00 151.2855 59.9942 32.0000 1.9786 1.9795 416.6667 416.8971 0.0347 -1.0000 -1.0000 2300956 1581413071.10 151.2855 59.9942 32.0000 1.9778 1.9787 416.6216 416.8514 0.0347 -1.0000 -1.0000 2301026 1581413071.20 151.2855 59.9942 32.0000 1.9777 1.9786 416.7420 416.9731 0.0348 -1.0000 -1.0000 2301106 1581413071.30 151.3307 59.9942 32.0000 1.9777 1.9786 416.7859 417.0170 0.0348 -1.0000 -1.0000 2301166 1581413071.40 151.3376 59.9942 32.0000 1.9777 1.9786 416.8644 417.0937 0.0346 -1.0000 -1.0000 2301366 1581413071.50 151.3376 59.9942 32.0000 1.9783 1.9792 416.9070 417.1379 0.0347 -1.0000 -1.0000 2301446 1581413071.60 151.3376 59.9942 32.0000 1.9769 1.9778 416.9417 417.1717 0.0346 -1.0000 -1.0000 2301506 1581413071.70 151.3376 59.9942 32.0000 1.9759 1.9768 417.0606 417.2907 0.0347 -1.0000 -1.0000 2301576 1581413071.80 151.3376 59.9942 32.0000 1.9773 1.9782 417.0969 417.3276 0.0347 -1.0000 -1.0000 2301646 1581413071.90 151.3376 59.9942 32.0000 1.9789 1.9798 416.9967 417.2264 0.0346 -1.0000 -1.0000 2301706 1581413072.00 151.4125 59.9942 32.0000 1.9790 1.9799 416.8491 417.0803 0.0347 -1.0000 -1.0000 2301796 1581413072.10 151.4125 59.9942 32.0000 1.9799 1.9808 416.7826 417.0124 0.0346 -1.0000 -1.0000 2301866 1581413072.20 151.4125 59.9942 32.0000 1.9787 1.9796 416.6743 416.9062 0.0349 -1.0000 -1.0000 2301925 1581413072.30 151.4125 59.9942 32.0000 1.9784 1.9793 416.7248 416.9552 0.0347 -1.0000 -1.0000 2301996 1581413072.40 151.4125 59.9942 32.0000 1.9777 1.9786 416.6389 416.8710 0.0350 -1.0000 -1.0000 2302065 1581413072.50 151.6336 59.9942 32.0000 1.9781 1.9790 416.7851 417.0153 0.0348 -1.0000 -1.0000 2302126 1581413072.60 151.8105 59.9942 32.0000 1.9815 1.9824 416.7577 416.9895 0.0349 -1.0000 -1.0000 2302206 1581413072.70 151.8105 59.9942 32.0000 1.9797 1.9806 416.7091 416.9403 0.0348 -1.0000 -1.0000 2302265 1581413072.80 151.8105 59.9942 32.0000 1.9802 1.9811 416.8911 417.1212 0.0346 -1.0000 -1.0000 2302325 1581413072.90 151.8105 59.9942 32.0000 1.9785 1.9794 417.1099 417.3415 0.0349 -1.0000 -1.0000 2303155 1581413073.00 151.8105 59.9942 32.0000 1.9782 1.9791 416.7993 417.0302 0.0347 -1.0000 -1.0000 2303215 1581413073.10 151.3170 59.9942 32.0000 1.9781 1.9790 416.6575 416.8881 0.0346 -1.0000 -1.0000 2303285 1581413073.20 151.3170 59.9942 32.0000 1.9771 1.9780 416.8144 417.0457 0.0349 -1.0000 -1.0000 2303355 1581413073.30 151.3170 59.9942 32.0000 1.9782 1.9791 416.6624 416.8929 0.0347 -1.0000 -1.0000 2303415 1581413073.40 151.3170 59.9942 32.0000 1.9779 1.9788 416.7777 417.0088 0.0348 -1.0000 -1.0000 2303475 1581413073.50 151.3170 59.9942 32.0000 1.9783 1.9792 416.8182 417.0496 0.0348 -1.0000 -1.0000 2303555 1581413073.60 151.3170 59.9942 32.0000 1.9790 1.9799 416.8517 417.0830 0.0348 -1.0000 -1.0000 2303615 1581413073.70 151.4059 59.9942 32.0000 1.9771 1.9780 416.7218 416.9523 0.0346 -1.0000 -1.0000 2303675 1581413073.80 151.4059 59.9942 32.0000 1.9775 1.9784 416.5932 416.8239 0.0348 -1.0000 -1.0000 2303754 1581413073.90 151.4059 59.9942 32.0000 1.9782 1.9791 416.6750 416.9057 0.0347 -1.0000 -1.0000 2304144 1581413074.00 151.4059 59.9942 32.0000 1.9789 1.9798 416.6458 416.8770 0.0348 -1.0000 -1.0000 2304204 1581413074.10 151.4059 59.9942 32.0000 1.9783 1.9792 416.9691 417.2011 0.0348 -1.0000 -1.0000 2304274 1581413074.20 151.4116 59.9942 32.0000 1.9773 1.9782 416.9851 417.2155 0.0347 -1.0000 -1.0000 2304344 1581413074.30 151.4414 59.9939 32.0000 1.9778 1.9787 417.0514 417.2828 0.0348 -1.0000 -1.0000 2304414 1581413074.40 151.4414 59.9939 32.0000 1.9793 1.9802 417.0220 417.2531 0.0348 -1.0000 -1.0000 2304484 1581413074.50 151.4414 59.9939 32.0000 1.9808 1.9817 416.8435 417.0751 0.0349 -1.0000 -1.0000 2304554 1581413074.60 151.4414 59.9939 32.0000 1.9807 1.9816 416.7828 417.0142 0.0349 -1.0000 -1.0000 2304634 1581413074.70 151.4414 59.9939 32.0000 1.9783 1.9793 416.6498 416.8821 0.0350 -1.0000 -1.0000 2304704 1581413074.80 151.4414 59.9939 32.0000 1.9782 1.9791 416.7282 416.9603 0.0349 -1.0000 -1.0000 2304764 1581413074.90 151.4414 59.9939 32.0000 1.9778 1.9787 416.7525 416.9842 0.0349 -1.0000 -1.0000 2304834 1581413075.00 151.4414 59.9939 32.0000 1.9781 1.9790 416.7469 416.9792 0.0350 -1.0000 -1.0000 2304904 1581413075.10 151.4414 59.9939 32.0000 1.9784 1.9793 416.7404 416.9721 0.0349 -1.0000 -1.0000 2304964 1581413075.20 151.4414 59.9939 32.0000 1.9768 1.9777 416.9826 417.2151 0.0349 -1.0000 -1.0000 2305034 1581413075.30 151.4414 59.9939 32.0000 1.9764 1.9773 417.0057 417.2370 0.0348 -1.0000 -1.0000 2305104 1581413075.40 151.6077 59.9939 32.0000 1.9775 1.9784 416.9776 417.2091 0.0348 -1.0000 -1.0000 2305164 1581413075.50 151.7646 59.9939 32.0000 1.9779 1.9788 416.9823 417.2133 0.0347 -1.0000 -1.0000 2305264 1581413075.60 151.7646 59.9939 32.0000 1.9785 1.9794 416.9658 417.1978 0.0350 -1.0000 -1.0000 2305334 1581413075.70 151.7646 59.9939 32.0000 1.9781 1.9790 417.0187 417.2515 0.0350 -1.0000 -1.0000 2305394 1581413075.80 151.7646 59.9939 32.0000 1.9796 1.9805 416.9449 417.1768 0.0349 -1.0000 -1.0000 2305464 1581413075.90 151.7646 59.9939 32.0000 1.9803 1.9812 416.6328 416.8627 0.0347 -1.0000 -1.0000 2305524 1581413076.00 151.7646 59.9939 32.0000 1.9805 1.9814 416.6997 416.9313 0.0349 -1.0000 -1.0000 2305714 1581413076.10 151.7646 59.9939 32.0000 1.9800 1.9809 416.9680 417.1992 0.0349 -1.0000 -1.0000 2305784 1581413076.20 151.7646 59.9939 32.0000 1.9772 1.9781 416.9533 417.1858 0.0350 -1.0000 -1.0000 2305843 1581413076.30 151.7646 59.9939 32.0000 1.9803 1.9812 416.9138 417.1458 0.0349 -1.0000 -1.0000 2305904 1581413076.40 151.7646 59.9939 32.0000 1.9794 1.9803 416.6880 416.9193 0.0348 -1.0000 -1.0000 2305983 1581413076.50 151.7646 59.9939 32.0000 1.9782 1.9791 416.6207 416.8515 0.0347 -1.0000 -1.0000 2306043 1581413076.60 151.6141 59.9939 32.0000 1.9782 1.9791 417.0782 417.3100 0.0350 -1.0000 -1.0000 2306113 1581413076.70 151.5989 59.9939 32.0000 1.9779 1.9788 417.2462 417.4777 0.0348 -1.0000 -1.0000 2306183 1581413076.80 151.5989 59.9939 32.0000 1.9791 1.9800 417.0900 417.3219 0.0349 -1.0000 -1.0000 2306243 1581413076.90 151.5989 59.9939 32.0000 1.9801 1.9810 416.9135 417.1448 0.0348 -1.0000 -1.0000 2306313 1581413077.00 151.5989 59.9939 32.0000 1.9804 1.9813 416.7330 416.9642 0.0349 -1.0000 -1.0000 2307123 1581413077.10 151.5989 59.9939 32.0000 1.9788 1.9797 416.5464 416.7775 0.0348 -1.0000 -1.0000 2307193 1581413077.20 151.5345 59.9939 32.0000 1.9776 1.9785 416.6449 416.8757 0.0348 -1.0000 -1.0000 2307263 1581413077.30 151.5345 59.9939 32.0000 1.9783 1.9792 416.9429 417.1749 0.0349 -1.0000 -1.0000 2307323 1581413077.40 151.5345 59.9939 32.0000 1.9784 1.9793 417.0427 417.2744 0.0349 -1.0000 -1.0000 2307383 1581413077.50 151.5345 59.9939 32.0000 1.9795 1.9804 416.9022 417.1329 0.0347 -1.0000 -1.0000 2307463 1581413077.60 151.5345 59.9939 32.0000 1.9785 1.9794 416.8658 417.0968 0.0348 -1.0000 -1.0000 2307523 1581413077.70 151.4240 59.9939 32.0000 1.9799 1.9808 416.7628 416.9946 0.0349 -1.0000 -1.0000 2307593 1581413077.80 151.4240 59.9939 32.0000 1.9789 1.9798 416.5394 416.7696 0.0347 -1.0000 -1.0000 2307662 1581413077.90 151.4240 59.9939 32.0000 1.9785 1.9794 416.7582 416.9900 0.0349 -1.0000 -1.0000 2307723 1581413078.00 151.4240 59.9939 32.0000 1.9782 1.9791 416.9317 417.1623 0.0347 -1.0000 -1.0000 2307783 1581413078.10 151.4240 59.9939 32.0000 1.9776 1.9785 417.1126 417.3435 0.0348 -1.0000 -1.0000 2307862 1581413078.20 151.4240 59.9939 32.0000 1.9784 1.9793 416.8961 417.1280 0.0349 -1.0000 -1.0000 2307922 1581413078.30 151.8036 59.9939 32.0000 1.9793 1.9802 416.7897 417.0203 0.0347 -1.0000 -1.0000 2307982 1581413078.40 151.8036 59.9939 32.0000 1.9798 1.9808 416.8431 417.0743 0.0348 -1.0000 -1.0000 2308062 1581413078.50 151.8036 59.9939 32.0000 1.9788 1.9797 417.3064 417.5376 0.0348 -1.0000 -1.0000 2308122 1581413078.60 151.8036 59.9939 32.0000 1.9785 1.9794 417.0762 417.3074 0.0348 -1.0000 -1.0000 2308192 1581413078.70 151.8036 59.9939 32.0000 1.9765 1.9774 416.9962 417.2273 0.0347 -1.0000 -1.0000 2308262 1581413078.80 151.4219 59.9939 32.0000 1.9793 1.9802 416.8137 417.0446 0.0348 -1.0000 -1.0000 2308332 1581413078.90 151.3690 59.9939 32.0000 1.9779 1.9788 416.6877 416.9184 0.0348 -1.0000 -1.0000 2308412 1581413079.00 151.3690 59.9939 32.0000 1.9777 1.9786 416.6968 416.9279 0.0348 -1.0000 -1.0000 2308472 1581413079.10 151.3690 59.9939 32.0000 1.9791 1.9800 416.8161 417.0465 0.0347 -1.0000 -1.0000 2308632 1581413079.20 151.3690 59.9939 32.0000 1.9787 1.9796 416.6735 416.9041 0.0347 -1.0000 -1.0000 2308702 1581413079.30 151.3690 59.9939 32.0000 1.9784 1.9793 416.6160 416.8465 0.0347 -1.0000 -1.0000 2308772 1581413079.40 151.4608 59.9939 32.0000 1.9783 1.9792 416.6857 416.9169 0.0348 -1.0000 -1.0000 2308832 1581413079.50 151.4608 59.9939 32.0000 1.9799 1.9808 416.6151 416.8461 0.0348 -1.0000 -1.0000 2308902 1581413079.60 151.4608 59.9939 32.0000 1.9786 1.9795 416.9797 417.2111 0.0349 -1.0000 -1.0000 2309082 1581413079.70 151.4608 59.9939 32.0000 1.9777 1.9786 417.1694 417.4004 0.0347 -1.0000 -1.0000 2309142 1581413079.80 151.4608 59.9939 32.0000 1.9794 1.9803 417.1286 417.3595 0.0348 -1.0000 -1.0000 2309212 1581413079.90 151.3464 59.9961 32.0000 1.9786 1.9795 417.0059 417.2363 0.0347 -1.0000 -1.0000 2309282 1581413080.00 151.3464 59.9961 32.0000 1.9770 1.9779 416.6566 416.8879 0.0349 -1.0000 -1.0000 2309342 1581413080.10 151.3464 59.9961 32.0000 1.9778 1.9787 416.7219 416.9533 0.0348 -1.0000 -1.0000 2309662 1581413080.20 151.3464 59.9961 32.0000 1.9778 1.9787 416.6212 416.8511 0.0346 -1.0000 -1.0000 2309722 1581413080.30 151.3464 59.9961 32.0000 1.9796 1.9805 416.5371 416.7671 0.0347 -1.0000 -1.0000 2309792 1581413080.40 151.3464 59.9961 32.0000 1.9775 1.9784 416.6331 416.8638 0.0347 -1.0000 -1.0000 2309861 1581413080.50 151.3730 59.9961 32.0000 1.9775 1.9784 416.6665 416.8965 0.0346 -1.0000 -1.0000 2309922 1581413080.60 151.3730 59.9961 32.0000 1.9769 1.9778 416.6954 416.9255 0.0347 -1.0000 -1.0000 2310321 1581413080.70 151.3730 59.9961 32.0000 1.9758 1.9767 416.8554 417.0866 0.0349 -1.0000 -1.0000 2310381 1581413080.80 151.3730 59.9961 32.0000 1.9773 1.9782 416.9225 417.1534 0.0348 -1.0000 -1.0000 2310451 1581413080.90 151.3730 59.9961 32.0000 1.9768 1.9777 416.8802 417.1106 0.0346 -1.0000 -1.0000 2310521 1581413081.00 151.3598 59.9961 32.0000 1.9779 1.9788 416.9400 417.1702 0.0347 -1.0000 -1.0000 2310581 1581413081.10 151.3598 59.9961 32.0000 1.9773 1.9782 416.9253 417.1566 0.0348 -1.0000 -1.0000 2310811 1581413081.20 151.3598 59.9961 32.0000 1.9777 1.9786 417.0005 417.2311 0.0347 -1.0000 -1.0000 2310881 1581413081.30 151.3598 59.9961 32.0000 1.9768 1.9777 416.9107 417.1413 0.0347 -1.0000 -1.0000 2310941 1581413081.40 151.3598 59.9961 32.0000 1.9775 1.9784 416.9503 417.1810 0.0348 -1.0000 -1.0000 2311001 1581413081.50 151.3648 59.9961 32.0000 1.9778 1.9787 416.9417 417.1720 0.0347 -1.0000 -1.0000 2311081 1581413081.60 151.3804 59.9961 32.0000 1.9769 1.9778 416.8546 417.0854 0.0348 -1.0000 -1.0000 2311141 1581413081.70 151.3804 59.9961 32.0000 1.9767 1.9776 416.7924 417.0234 0.0348 -1.0000 -1.0000 2311201 1581413081.80 151.3804 59.9961 32.0000 1.9787 1.9796 416.7527 416.9832 0.0347 -1.0000 -1.0000 2311271 1581413081.90 151.3804 59.9961 32.0000 1.9778 1.9787 416.7635 416.9933 0.0345 -1.0000 -1.0000 2311341 1581413082.00 151.3804 59.9961 32.0000 1.9790 1.9799 416.6351 416.8642 0.0345 -1.0000 -1.0000 2311411 1581413082.10 151.7679 59.9961 32.0000 1.9795 1.9804 416.6110 416.8416 0.0347 -1.0000 -1.0000 2311901 1581413082.20 151.7679 59.9961 32.0000 1.9784 1.9793 416.6448 416.8748 0.0346 -1.0000 -1.0000 2311960 1581413082.30 151.7679 59.9961 32.0000 1.9793 1.9802 416.5985 416.8291 0.0348 -1.0000 -1.0000 2312020 1581413082.40 151.7679 59.9961 32.0000 1.9807 1.9816 416.5653 416.7961 0.0347 -1.0000 -1.0000 2312130 1581413082.50 151.7679 59.9961 32.0000 1.9787 1.9796 416.8061 417.0361 0.0346 -1.0000 -1.0000 2312200 1581413082.60 151.7679 59.9961 32.0000 1.9790 1.9799 417.0517 417.2812 0.0346 -1.0000 -1.0000 2312280 1581413082.70 151.7429 59.9961 32.0000 1.9777 1.9786 417.1529 417.3833 0.0347 -1.0000 -1.0000 2312780 1581413082.80 151.7292 59.9961 32.0000 1.9787 1.9796 416.6384 416.8701 0.0349 -1.0000 -1.0000 2312840 1581413082.90 151.7292 59.9961 32.0000 1.9800 1.9809 416.5396 416.7701 0.0347 -1.0000 -1.0000 2312920 1581413083.00 151.7292 59.9961 32.0000 1.9788 1.9797 416.7438 416.9734 0.0346 -1.0000 -1.0000 2312980 1581413083.10 151.7292 59.9961 32.0000 1.9787 1.9796 416.9917 417.2229 0.0348 -1.0000 -1.0000 2313040 1581413083.20 151.7292 59.9961 32.0000 1.9774 1.9783 417.0249 417.2555 0.0347 -1.0000 -1.0000 2313110 1581413083.30 151.5570 59.9961 32.0000 1.9784 1.9793 416.8889 417.1193 0.0347 -1.0000 -1.0000 2313180 1581413083.40 151.5570 59.9961 32.0000 1.9791 1.9800 416.7399 416.9695 0.0347 -1.0000 -1.0000 2313240 1581413083.50 151.5570 59.9961 32.0000 1.9792 1.9801 416.6311 416.8618 0.0347 -1.0000 -1.0000 2313310 1581413083.60 151.5570 59.9961 32.0000 1.9786 1.9795 416.7458 416.9757 0.0346 -1.0000 -1.0000 2313370 1581413083.70 151.5570 59.9961 32.0000 1.9787 1.9796 416.9248 417.1552 0.0347 -1.0000 -1.0000 2313440 1581413083.80 151.5547 59.9961 32.0000 1.9762 1.9771 417.0025 417.2333 0.0347 -1.0000 -1.0000 2313510 1581413083.90 151.4819 59.9961 32.0000 1.9779 1.9788 416.7530 416.9825 0.0345 -1.0000 -1.0000 2313570 1581413084.00 151.4819 59.9961 32.0000 1.9796 1.9805 416.6790 416.9081 0.0346 -1.0000 -1.0000 2313629 1581413084.10 151.4819 59.9961 32.0000 1.9801 1.9810 416.7203 416.9503 0.0346 -1.0000 -1.0000 2313710 1581413084.20 151.4819 59.9961 32.0000 1.9783 1.9792 416.6600 416.8900 0.0346 -1.0000 -1.0000 2314169 1581413084.30 151.4819 59.9961 32.0000 1.9771 1.9780 416.6942 416.9239 0.0346 -1.0000 -1.0000 2314229 1581413084.40 151.6945 59.9961 32.0000 1.9773 1.9781 416.5611 416.7915 0.0347 -1.0000 -1.0000 2314299 1581413084.50 151.6945 59.9961 32.0000 1.9785 1.9794 416.7977 417.0271 0.0346 -1.0000 -1.0000 2314369 1581413084.60 151.6945 59.9961 32.0000 1.9799 1.9808 416.7949 417.0247 0.0346 -1.0000 -1.0000 2314439 1581413084.70 151.6945 59.9961 32.0000 1.9781 1.9790 416.9691 417.1992 0.0346 -1.0000 -1.0000 2314499 1581413084.80 151.6945 59.9961 32.0000 1.9781 1.9790 417.0217 417.2509 0.0346 -1.0000 -1.0000 2314559 1581413084.90 151.6945 59.9961 32.0000 1.9785 1.9794 417.1596 417.3891 0.0345 -1.0000 -1.0000 2314639 1581413085.00 151.6945 59.9961 32.0000 1.9796 1.9805 416.7648 416.9940 0.0345 -1.0000 -1.0000 2314699 1581413085.10 151.6104 59.9971 32.0000 1.9790 1.9799 416.6529 416.8821 0.0345 -1.0000 -1.0000 2314759 1581413085.20 151.6104 59.9971 32.0000 1.9785 1.9793 416.6750 416.9033 0.0343 -1.0000 -1.0000 2314899 1581413085.30 151.6104 59.9971 32.0000 1.9773 1.9782 417.0183 417.2475 0.0345 -1.0000 -1.0000 2314959 1581413085.40 151.6104 59.9971 32.0000 1.9779 1.9788 417.1138 417.3430 0.0345 -1.0000 -1.0000 2315019 1581413085.50 151.6104 59.9971 32.0000 1.9791 1.9800 417.0060 417.2364 0.0347 -1.0000 -1.0000 2315099 1581413085.60 151.4459 59.9971 32.0000 1.9773 1.9782 416.9290 417.1593 0.0346 -1.0000 -1.0000 2315159 1581413085.70 151.4459 59.9971 32.0000 1.9784 1.9793 416.6414 416.8708 0.0345 -1.0000 -1.0000 2315529 1581413085.80 151.4459 59.9971 32.0000 1.9791 1.9800 416.4850 416.7141 0.0345 -1.0000 -1.0000 2315609 1581413085.90 151.4459 59.9971 32.0000 1.9791 1.9800 416.8338 417.0635 0.0345 -1.0000 -1.0000 2315679 1581413086.00 151.4459 59.9971 32.0000 1.9803 1.9812 416.8906 417.1201 0.0346 -1.0000 -1.0000 2315738 1581413086.10 151.4179 59.9971 32.0000 1.9787 1.9796 416.9977 417.2266 0.0345 -1.0000 -1.0000 2315808 1581413086.20 151.3496 59.9971 32.0000 1.9803 1.9813 416.9197 417.1504 0.0348 -1.0000 -1.0000 2315888 1581413086.30 151.3496 59.9971 32.0000 1.9776 1.9785 416.6933 416.9230 0.0345 -1.0000 -1.0000 2315998 1581413086.40 151.3496 59.9971 32.0000 1.9794 1.9803 416.5179 416.7472 0.0345 -1.0000 -1.0000 2316068 1581413086.50 151.3496 59.9971 32.0000 1.9776 1.9785 416.6175 416.8459 0.0344 -1.0000 -1.0000 2316138 1581413086.60 151.3496 59.9971 32.0000 1.9779 1.9788 416.5285 416.7563 0.0343 -1.0000 -1.0000 2316208 1581413086.70 151.6009 59.9971 32.0000 1.9813 1.9822 416.7264 416.9549 0.0344 -1.0000 -1.0000 2316558 1581413086.80 151.6009 59.9971 32.0000 1.9784 1.9793 417.1107 417.3400 0.0345 -1.0000 -1.0000 2316618 1581413086.90 151.6009 59.9971 32.0000 1.9777 1.9786 417.0657 417.2945 0.0345 -1.0000 -1.0000 2316698 1581413087.00 151.6009 59.9971 32.0000 1.9803 1.9812 417.0667 417.2966 0.0345 -1.0000 -1.0000 2316758 1581413087.10 151.6009 59.9971 32.0000 1.9780 1.9789 416.9281 417.1579 0.0345 -1.0000 -1.0000 2316818 1581413087.20 151.4885 59.9971 32.0000 1.9793 1.9802 416.5242 416.7523 0.0345 -1.0000 -1.0000 2316898 1581413087.30 151.3045 59.9971 32.0000 1.9794 1.9803 416.6117 416.8416 0.0346 -1.0000 -1.0000 2317028 1581413087.40 151.3045 59.9971 32.0000 1.9786 1.9795 416.9297 417.1593 0.0346 -1.0000 -1.0000 2317088 1581413087.50 151.3045 59.9971 32.0000 1.9765 1.9774 416.9255 417.1553 0.0346 -1.0000 -1.0000 2317158 1581413087.60 151.3045 59.9971 32.0000 1.9778 1.9787 416.9951 417.2240 0.0344 -1.0000 -1.0000 2317228 1581413087.70 151.3045 59.9971 32.0000 1.9781 1.9790 416.9874 417.2164 0.0345 -1.0000 -1.0000 2317298 1581413087.80 151.4070 59.9971 32.0000 1.9791 1.9800 417.0326 417.2629 0.0347 -1.0000 -1.0000 2317557 1581413087.90 151.4070 59.9971 32.0000 1.9809 1.9818 417.0045 417.2346 0.0346 -1.0000 -1.0000 2317618 1581413088.00 151.4070 59.9971 32.0000 1.9814 1.9823 416.8055 417.0346 0.0345 -1.0000 -1.0000 2317677 1581413088.10 151.4070 59.9971 32.0000 1.9801 1.9810 416.5262 416.7554 0.0346 -1.0000 -1.0000 2317757 1581413088.20 151.4070 59.9971 32.0000 1.9797 1.9806 416.7287 416.9586 0.0346 -1.0000 -1.0000 2317817 1581413088.30 151.4070 59.9971 32.0000 1.9776 1.9785 416.9484 417.1785 0.0346 -1.0000 -1.0000 2317877 1581413088.40 151.5044 59.9971 32.0000 1.9771 1.9780 416.8375 417.0682 0.0348 -1.0000 -1.0000 2317947 1581413088.50 151.5044 59.9971 32.0000 1.9773 1.9782 416.9428 417.1742 0.0347 -1.0000 -1.0000 2318017 1581413088.60 151.5044 59.9971 32.0000 1.9773 1.9782 416.8641 417.0941 0.0346 -1.0000 -1.0000 2318087 1581413088.70 151.5044 59.9971 32.0000 1.9767 1.9776 416.8732 417.1027 0.0346 -1.0000 -1.0000 2318147 1581413088.80 151.5044 59.9971 32.0000 1.9770 1.9779 416.8573 417.0875 0.0346 -1.0000 -1.0000 2318437 1581413088.90 151.5105 59.9971 32.0000 1.9781 1.9790 416.8628 417.0940 0.0349 -1.0000 -1.0000 2318507 1581413089.00 151.5466 59.9971 32.0000 1.9778 1.9787 416.9521 417.1801 0.0344 -1.0000 -1.0000 2318577 1581413089.10 151.5466 59.9971 32.0000 1.9777 1.9786 416.9999 417.2305 0.0347 -1.0000 -1.0000 2318637 1581413089.20 151.5466 59.9971 32.0000 1.9780 1.9789 416.9040 417.1345 0.0347 -1.0000 -1.0000 2318707 1581413089.30 151.5466 59.9971 32.0000 1.9773 1.9782 416.8618 417.0924 0.0346 -1.0000 -1.0000 2319707 1581413089.40 151.5466 59.9971 32.0000 1.9791 1.9800 416.4606 416.6894 0.0345 -1.0000 -1.0000 2319766 1581413089.50 151.6256 59.9971 32.0000 1.9804 1.9813 416.5800 416.8104 0.0347 -1.0000 -1.0000 2319846 1581413089.60 151.6256 59.9971 32.0000 1.9806 1.9815 416.7113 416.9414 0.0347 -1.0000 -1.0000 2319906 1581413089.70 151.6256 59.9971 32.0000 1.9798 1.9807 417.0115 417.2415 0.0345 -1.0000 -1.0000 2319966 1581413089.80 151.6256 59.9971 32.0000 1.9784 1.9793 416.9846 417.2145 0.0346 -1.0000 -1.0000 2320046 1581413089.90 151.6256 59.9971 32.0000 1.9781 1.9790 417.1492 417.3801 0.0347 -1.0000 -1.0000 2320106 1581413090.00 151.5692 59.9963 32.0000 1.9778 1.9787 417.0060 417.2363 0.0347 -1.0000 -1.0000 2320166 1581413090.10 151.5366 59.9958 32.0000 1.9780 1.9789 416.8500 417.0813 0.0349 -1.0000 -1.0000 2320236 1581413090.20 151.5366 59.9958 32.0000 1.9782 1.9791 416.8022 417.0346 0.0350 -1.0000 -1.0000 2320306 1581413090.30 151.5366 59.9958 32.0000 1.9782 1.9791 416.6813 416.9102 0.0344 -1.0000 -1.0000 2320376 1581413090.40 151.5366 59.9958 32.0000 1.9791 1.9800 416.7796 417.0084 0.0346 -1.0000 -1.0000 2320706 1581413090.50 151.5366 59.9958 32.0000 1.9785 1.9794 416.8653 417.0955 0.0346 -1.0000 -1.0000 2320766 1581413090.60 151.5366 59.9958 32.0000 1.9786 1.9795 417.0452 417.2753 0.0346 -1.0000 -1.0000 2320836 1581413090.70 151.4835 59.9958 32.0000 1.9778 1.9787 417.0975 417.3284 0.0348 -1.0000 -1.0000 2320906 1581413090.80 151.4835 59.9958 32.0000 1.9812 1.9821 416.7853 417.0164 0.0347 -1.0000 -1.0000 2320966 1581413090.90 151.4835 59.9958 32.0000 1.9792 1.9801 416.6994 416.9296 0.0348 -1.0000 -1.0000 2321046 1581413091.00 151.4835 59.9958 32.0000 1.9790 1.9799 416.5801 416.8104 0.0347 -1.0000 -1.0000 2321106 1581413091.10 151.4835 59.9958 32.0000 1.9791 1.9800 416.8373 417.0682 0.0347 -1.0000 -1.0000 2321176 1581413091.20 151.4835 59.9958 32.0000 1.9781 1.9790 416.9911 417.2214 0.0347 -1.0000 -1.0000 2321246 1581413091.30 151.4835 59.9958 32.0000 1.9781 1.9790 417.0151 417.2447 0.0346 -1.0000 -1.0000 2321306 1581413091.40 151.4835 59.9958 32.0000 1.9795 1.9804 416.7585 416.9889 0.0347 -1.0000 -1.0000 2321366 1581413091.50 151.4835 59.9958 32.0000 1.9786 1.9795 416.8794 417.1098 0.0347 -1.0000 -1.0000 2321446 1581413091.60 151.4835 59.9958 32.0000 1.9773 1.9782 417.2074 417.4379 0.0347 -1.0000 -1.0000 2321576 1581413091.70 151.4835 59.9958 32.0000 1.9786 1.9795 417.0568 417.2885 0.0349 -1.0000 -1.0000 2321665 1581413091.80 151.4885 59.9958 32.0000 1.9787 1.9796 416.8393 417.0703 0.0347 -1.0000 -1.0000 2321736 1581413091.90 151.4885 59.9958 32.0000 1.9790 1.9799 416.6738 416.9041 0.0347 -1.0000 -1.0000 2321806 1581413092.00 151.4885 59.9958 32.0000 1.9795 1.9804 416.6564 416.8870 0.0348 -1.0000 -1.0000 2321865 1581413092.10 151.4885 59.9958 32.0000 1.9799 1.9808 416.4622 416.6914 0.0346 -1.0000 -1.0000 2321935 1581413092.20 151.4885 59.9958 32.0000 1.9811 1.9820 416.6776 416.9090 0.0347 -1.0000 -1.0000 2321995 1581413092.30 151.4885 59.9958 32.0000 1.9785 1.9794 416.9973 417.2272 0.0347 -1.0000 -1.0000 2322065 1581413092.40 151.4885 59.9958 32.0000 1.9787 1.9796 416.9971 417.2275 0.0347 -1.0000 -1.0000 2322135 1581413092.50 151.5911 59.9958 32.0000 1.9786 1.9795 416.8961 417.1274 0.0348 -1.0000 -1.0000 2322195 1581413092.60 151.5911 59.9958 32.0000 1.9780 1.9789 416.6630 416.8934 0.0347 -1.0000 -1.0000 2322275 1581413092.70 151.5911 59.9958 32.0000 1.9781 1.9790 416.4609 416.6915 0.0347 -1.0000 -1.0000 2322335 1581413092.80 151.5911 59.9958 32.0000 1.9796 1.9805 416.6662 416.8964 0.0348 -1.0000 -1.0000 2322395 1581413092.90 151.5911 59.9958 32.0000 1.9773 1.9782 416.8424 417.0732 0.0347 -1.0000 -1.0000 2322475 1581413093.00 151.5362 59.9958 32.0000 1.9778 1.9787 416.9589 417.1896 0.0348 -1.0000 -1.0000 2322535 1581413093.10 151.4127 59.9958 32.0000 1.9790 1.9799 417.0004 417.2316 0.0348 -1.0000 -1.0000 2322605 1581413093.20 151.4127 59.9958 32.0000 1.9772 1.9781 416.8795 417.1108 0.0347 -1.0000 -1.0000 2322675 1581413093.30 151.4127 59.9958 32.0000 1.9796 1.9805 416.8398 417.0703 0.0348 -1.0000 -1.0000 2322735 1581413093.40 151.4127 59.9958 32.0000 1.9775 1.9784 416.8386 417.0695 0.0347 -1.0000 -1.0000 2322905 1581413093.50 151.4127 59.9958 32.0000 1.9777 1.9786 416.7709 417.0017 0.0348 -1.0000 -1.0000 2322985 1581413093.60 151.3214 59.9958 32.0000 1.9775 1.9784 416.7880 417.0184 0.0346 -1.0000 -1.0000 2323045 1581413093.70 151.3214 59.9958 32.0000 1.9788 1.9797 416.4962 416.7265 0.0347 -1.0000 -1.0000 2323105 1581413093.80 151.3214 59.9958 32.0000 1.9751 1.9760 416.6964 416.9275 0.0348 -1.0000 -1.0000 2323185 1581413093.90 151.3214 59.9958 32.0000 1.9787 1.9796 416.6054 416.8358 0.0347 -1.0000 -1.0000 2323415 1581413094.00 151.3214 59.9958 32.0000 1.9782 1.9791 416.7485 416.9795 0.0347 -1.0000 -1.0000 2323475 1581413094.10 151.4158 59.9958 32.0000 1.9790 1.9799 416.9086 417.1384 0.0346 -1.0000 -1.0000 2323554 1581413094.20 151.5366 59.9958 32.0000 1.9786 1.9795 416.8827 417.1130 0.0347 -1.0000 -1.0000 2323615 1581413094.30 151.5366 59.9958 32.0000 1.9788 1.9797 416.9682 417.1996 0.0348 -1.0000 -1.0000 2323675 1581413094.40 151.5366 59.9958 32.0000 1.9787 1.9796 416.9147 417.1453 0.0347 -1.0000 -1.0000 2323754 1581413094.50 151.5366 59.9958 32.0000 1.9769 1.9778 416.9580 417.1884 0.0347 -1.0000 -1.0000 2323934 1581413094.60 151.5366 59.9958 32.0000 1.9777 1.9786 416.8204 417.0512 0.0348 -1.0000 -1.0000 2324004 1581413094.70 151.5199 59.9924 32.0000 1.9771 1.9780 416.8748 417.1053 0.0346 -1.0000 -1.0000 2324064 1581413094.80 151.5199 59.9924 32.0000 1.9782 1.9791 416.7124 416.9425 0.0346 -1.0000 -1.0000 2324124 1581413094.90 151.5199 59.9924 32.0000 1.9778 1.9787 416.5848 416.8148 0.0346 -1.0000 -1.0000 2324204 1581413095.00 151.5199 59.9924 32.0000 1.9786 1.9795 416.6500 416.8803 0.0348 -1.0000 -1.0000 2324574 1581413095.10 151.5199 59.9924 32.0000 1.9789 1.9798 416.7067 416.9373 0.0347 -1.0000 -1.0000 2324634 1581413095.20 151.7378 59.9924 32.0000 1.9783 1.9792 416.9780 417.2086 0.0347 -1.0000 -1.0000 2324714 1581413095.30 151.7948 59.9924 32.0000 1.9765 1.9774 417.1584 417.3893 0.0347 -1.0000 -1.0000 2324774 1581413095.40 151.7948 59.9924 32.0000 1.9802 1.9811 417.2457 417.4765 0.0347 -1.0000 -1.0000 2324834 1581413095.50 151.7948 59.9924 32.0000 1.9808 1.9817 417.1156 417.3472 0.0349 -1.0000 -1.0000 2324904 1581413095.60 151.7948 59.9924 32.0000 1.9799 1.9808 416.6198 416.8502 0.0347 -1.0000 -1.0000 2324974 1581413095.70 151.7948 59.9924 32.0000 1.9798 1.9807 416.6017 416.8325 0.0347 -1.0000 -1.0000 2325034 1581413095.80 151.6485 59.9924 32.0000 1.9791 1.9800 416.7765 417.0064 0.0346 -1.0000 -1.0000 2325104 1581413095.90 151.6485 59.9924 32.0000 1.9780 1.9789 416.7987 417.0284 0.0346 -1.0000 -1.0000 2325164 1581413096.00 151.6485 59.9924 32.0000 1.9785 1.9794 416.7445 416.9749 0.0347 -1.0000 -1.0000 2325553 1581413096.10 151.6485 59.9924 32.0000 1.9780 1.9789 416.9490 417.1805 0.0349 -1.0000 -1.0000 2325624 1581413096.20 151.6485 59.9924 32.0000 1.9776 1.9785 417.1733 417.4047 0.0347 -1.0000 -1.0000 2325693 1581413096.30 151.7604 59.9924 32.0000 1.9793 1.9802 417.0288 417.2586 0.0346 -1.0000 -1.0000 2325753 1581413096.40 151.7708 59.9924 32.0000 1.9802 1.9811 416.7684 416.9990 0.0347 -1.0000 -1.0000 2325823 1581413096.50 151.7708 59.9924 32.0000 1.9809 1.9818 416.6985 416.9287 0.0347 -1.0000 -1.0000 2325893 1581413096.60 151.7708 59.9924 32.0000 1.9780 1.9789 416.9640 417.1944 0.0346 -1.0000 -1.0000 2325973 1581413096.70 151.7708 59.9924 32.0000 1.9770 1.9779 417.0304 417.2603 0.0346 -1.0000 -1.0000 2326033 1581413096.80 151.7708 59.9924 32.0000 1.9773 1.9782 416.9292 417.1599 0.0347 -1.0000 -1.0000 2326093 1581413096.90 151.3496 59.9924 32.0000 1.9774 1.9783 417.0470 417.2772 0.0346 -1.0000 -1.0000 2326163 1581413097.00 151.3496 59.9924 32.0000 1.9776 1.9785 416.8176 417.0481 0.0347 -1.0000 -1.0000 2326653 1581413097.10 151.3496 59.9924 32.0000 1.9770 1.9779 416.8747 417.1061 0.0349 -1.0000 -1.0000 2326713 1581413097.20 151.3496 59.9924 32.0000 1.9764 1.9773 416.9632 417.1942 0.0347 -1.0000 -1.0000 2326793 1581413097.30 151.3496 59.9924 32.0000 1.9769 1.9778 416.8859 417.1170 0.0348 -1.0000 -1.0000 2326853 1581413097.40 151.4423 59.9924 32.0000 1.9762 1.9771 416.8998 417.1309 0.0347 -1.0000 -1.0000 2326913 1581413097.50 151.4760 59.9924 32.0000 1.9766 1.9775 416.9080 417.1391 0.0348 -1.0000 -1.0000 2327203 1581413097.60 151.4760 59.9924 32.0000 1.9769 1.9778 416.9599 417.1912 0.0347 -1.0000 -1.0000 2327262 1581413097.70 151.4760 59.9924 32.0000 1.9783 1.9792 416.9824 417.2141 0.0349 -1.0000 -1.0000 2327322 1581413097.80 151.4760 59.9924 32.0000 1.9783 1.9792 416.9150 417.1458 0.0348 -1.0000 -1.0000 2327403 1581413097.90 151.4760 59.9924 32.0000 1.9785 1.9794 416.8093 417.0415 0.0350 -1.0000 -1.0000 2327462 1581413098.00 151.5378 59.9924 32.0000 1.9793 1.9802 416.7035 416.9346 0.0348 -1.0000 -1.0000 2327542 1581413098.10 151.5378 59.9924 32.0000 1.9777 1.9786 416.9571 417.1884 0.0347 -1.0000 -1.0000 2327672 1581413098.20 151.5378 59.9924 32.0000 1.9790 1.9799 417.0772 417.3084 0.0349 -1.0000 -1.0000 2327732 1581413098.30 151.5378 59.9924 32.0000 1.9787 1.9796 417.0606 417.2922 0.0347 -1.0000 -1.0000 2327792 1581413098.40 151.5378 59.9924 32.0000 1.9770 1.9778 417.0047 417.2345 0.0346 -1.0000 -1.0000 2327872 1581413098.50 151.3943 59.9924 32.0000 1.9762 1.9771 416.8112 417.0420 0.0348 -1.0000 -1.0000 2327932 1581413098.60 151.3943 59.9924 32.0000 1.9768 1.9777 416.8337 417.0645 0.0348 -1.0000 -1.0000 2328252 1581413098.70 151.3943 59.9924 32.0000 1.9762 1.9771 416.9008 417.1324 0.0349 -1.0000 -1.0000 2328312 1581413098.80 151.3943 59.9924 32.0000 1.9769 1.9778 416.9028 417.1339 0.0347 -1.0000 -1.0000 2328372 1581413098.90 151.3943 59.9924 32.0000 1.9764 1.9773 416.7501 416.9805 0.0348 -1.0000 -1.0000 2328442 1581413099.00 151.3887 59.9924 32.0000 1.9769 1.9778 417.0389 417.2700 0.0347 -1.0000 -1.0000 2328512 1581413099.10 151.2472 59.9924 32.0000 1.9775 1.9784 416.9383 417.1688 0.0347 -1.0000 -1.0000 2328652 1581413099.20 151.2472 59.9924 32.0000 1.9796 1.9805 416.6622 416.8928 0.0348 -1.0000 -1.0000 2328722 1581413099.30 151.2472 59.9924 32.0000 1.9779 1.9788 416.6916 416.9237 0.0350 -1.0000 -1.0000 2328782 1581413099.40 151.2472 59.9924 32.0000 1.9783 1.9792 416.4470 416.6782 0.0349 -1.0000 -1.0000 2328852 1581413099.50 151.2472 59.9924 32.0000 1.9790 1.9799 416.6639 416.8954 0.0349 -1.0000 -1.0000 2328922 1581413099.60 151.4967 59.9944 32.0000 1.9783 1.9792 416.5934 416.8243 0.0348 -1.0000 -1.0000 2329152 1581413099.70 151.4967 59.9944 32.0000 1.9794 1.9803 416.6458 416.8771 0.0348 -1.0000 -1.0000 2329212 1581413099.80 151.4967 59.9944 32.0000 1.9779 1.9788 416.7559 416.9869 0.0348 -1.0000 -1.0000 2329282 1581413099.90 151.4967 59.9944 32.0000 1.9778 1.9787 416.9038 417.1351 0.0347 -1.0000 -1.0000 2329341 1581413100.00 151.4967 59.9944 32.0000 1.9772 1.9781 416.9373 417.1679 0.0348 -1.0000 -1.0000 2329411 1581413100.10 151.4946 59.9944 32.0000 1.9782 1.9791 416.8748 417.1067 0.0349 -1.0000 -1.0000 2329811 1581413100.20 151.4922 59.9944 32.0000 1.9795 1.9804 417.0340 417.2656 0.0349 -1.0000 -1.0000 2329881 1581413100.30 151.4922 59.9944 32.0000 1.9772 1.9781 417.0252 417.2566 0.0347 -1.0000 -1.0000 2329941 1581413100.40 151.4922 59.9944 32.0000 1.9776 1.9785 416.9211 417.1520 0.0348 -1.0000 -1.0000 2330011 1581413100.50 151.4922 59.9944 32.0000 1.9765 1.9774 416.7150 416.9457 0.0347 -1.0000 -1.0000 2330071 1581413100.60 151.4922 59.9944 32.0000 1.9772 1.9781 416.7510 416.9819 0.0348 -1.0000 -1.0000 2330151 1581413100.70 151.2905 59.9944 32.0000 1.9784 1.9793 416.8080 417.0386 0.0348 -1.0000 -1.0000 2330431 1581413100.80 151.2905 59.9944 32.0000 1.9785 1.9794 416.6635 416.8953 0.0350 -1.0000 -1.0000 2330491 1581413100.90 151.2905 59.9944 32.0000 1.9778 1.9787 416.7165 416.9477 0.0348 -1.0000 -1.0000 2330561 1581413101.00 151.2905 59.9944 32.0000 1.9782 1.9791 416.7753 417.0058 0.0347 -1.0000 -1.0000 2330621 1581413101.10 151.2905 59.9944 32.0000 1.9778 1.9787 416.6663 416.8967 0.0347 -1.0000 -1.0000 2330691 1581413101.20 151.4357 59.9944 32.0000 1.9778 1.9787 416.6243 416.8547 0.0347 -1.0000 -1.0000 2330991 1581413101.30 151.4484 59.9944 32.0000 1.9785 1.9794 416.7212 416.9516 0.0347 -1.0000 -1.0000 2331051 1581413101.40 151.4484 59.9944 32.0000 1.9786 1.9795 416.9989 417.2298 0.0347 -1.0000 -1.0000 2331111 1581413101.50 151.4484 59.9944 32.0000 1.9768 1.9777 416.8158 417.0461 0.0347 -1.0000 -1.0000 2331191 1581413101.60 151.4484 59.9944 32.0000 1.9773 1.9782 416.8789 417.1098 0.0348 -1.0000 -1.0000 2331250 1581413101.70 151.4484 59.9944 32.0000 1.9785 1.9794 417.0347 417.2654 0.0347 -1.0000 -1.0000 2331401 1581413101.80 151.6476 59.9944 32.0000 1.9788 1.9797 417.0844 417.3147 0.0347 -1.0000 -1.0000 2331470 1581413101.90 151.6476 59.9944 32.0000 1.9791 1.9800 416.8848 417.1156 0.0347 -1.0000 -1.0000 2331550 1581413102.00 151.6476 59.9944 32.0000 1.9782 1.9791 416.9890 417.2196 0.0347 -1.0000 -1.0000 2331610 1581413102.10 151.6476 59.9944 32.0000 1.9796 1.9805 416.6241 416.8550 0.0347 -1.0000 -1.0000 2331680 1581413102.20 151.6476 59.9944 32.0000 1.9799 1.9808 416.6454 416.8751 0.0346 -1.0000 -1.0000 2332180 1581413102.30 151.4130 59.9944 32.0000 1.9788 1.9797 416.7343 416.9652 0.0348 -1.0000 -1.0000 2332240 1581413102.40 151.4130 59.9944 32.0000 1.9774 1.9783 416.7239 416.9549 0.0348 -1.0000 -1.0000 2332310 1581413102.50 151.4130 59.9944 32.0000 1.9770 1.9779 416.8740 417.1054 0.0349 -1.0000 -1.0000 2332380 1581413102.60 151.4130 59.9944 32.0000 1.9773 1.9782 416.8705 417.1020 0.0348 -1.0000 -1.0000 2332450 1581413102.70 151.4130 59.9944 32.0000 1.9777 1.9786 416.8611 417.0931 0.0350 -1.0000 -1.0000 2332510 1581413102.80 151.3670 59.9944 32.0000 1.9780 1.9789 416.8762 417.1100 0.0353 -1.0000 -1.0000 2332570 1581413102.90 151.2876 59.9944 32.0000 1.9776 1.9785 416.9593 417.1948 0.0354 -1.0000 -1.0000 2332650 1581413103.00 151.2876 59.9944 32.0000 1.9787 1.9797 416.9137 417.1497 0.0356 -1.0000 -1.0000 2332710 1581413103.10 151.2876 59.9944 32.0000 1.9790 1.9799 416.8872 417.1230 0.0355 -1.0000 -1.0000 2332770 1581413103.20 151.2876 59.9944 32.0000 1.9780 1.9789 416.7749 417.0104 0.0355 -1.0000 -1.0000 2332850 1581413103.30 151.2876 59.9944 32.0000 1.9777 1.9786 416.6879 416.9225 0.0353 -1.0000 -1.0000 2332910 1581413103.40 151.5487 59.9944 32.0000 1.9796 1.9806 416.6832 416.9179 0.0353 -1.0000 -1.0000 2332970 1581413103.50 151.5487 59.9944 32.0000 1.9810 1.9819 416.8044 417.0390 0.0353 -1.0000 -1.0000 2333040 1581413103.60 151.5487 59.9944 32.0000 1.9795 1.9804 417.0981 417.3326 0.0353 -1.0000 -1.0000 2333110 1581413103.70 151.5487 59.9944 32.0000 1.9791 1.9800 417.1850 417.4196 0.0354 -1.0000 -1.0000 2333169 1581413103.80 151.5487 59.9944 32.0000 1.9782 1.9792 416.9344 417.1709 0.0356 -1.0000 -1.0000 2333310 1581413103.90 151.4919 59.9944 32.0000 1.9789 1.9798 416.4763 416.7134 0.0358 -1.0000 -1.0000 2333369 1581413104.00 151.4919 59.9944 32.0000 1.9799 1.9808 416.5202 416.7580 0.0358 -1.0000 -1.0000 2333429 1581413104.10 151.4919 59.9944 32.0000 1.9793 1.9802 416.5196 416.7579 0.0359 -1.0000 -1.0000 2333509 1581413104.20 151.4919 59.9944 32.0000 1.9795 1.9804 416.6686 416.9066 0.0358 -1.0000 -1.0000 2333569 1581413104.30 151.4919 59.9944 32.0000 1.9792 1.9801 416.9210 417.1573 0.0354 -1.0000 -1.0000 2333919 1581413104.40 151.4919 59.9944 32.0000 1.9787 1.9796 417.0462 417.2815 0.0354 -1.0000 -1.0000 2333989 1581413104.50 151.4919 59.9944 32.0000 1.9774 1.9784 417.1424 417.3768 0.0352 -1.0000 -1.0000 2334049 1581413104.60 151.5131 59.9940 32.0000 1.9792 1.9801 416.7896 417.0228 0.0350 -1.0000 -1.0000 2334129 1581413104.70 151.6682 59.9912 32.0000 1.9801 1.9810 416.6776 416.9089 0.0348 -1.0000 -1.0000 2334189 1581413104.80 151.6682 59.9912 32.0000 1.9786 1.9795 416.6165 416.8490 0.0352 -1.0000 -1.0000 2334309 1581413104.90 151.6682 59.9912 32.0000 1.9787 1.9796 416.8936 417.1266 0.0350 -1.0000 -1.0000 2334389 1581413105.00 151.6682 59.9912 32.0000 1.9783 1.9792 417.1572 417.3901 0.0350 -1.0000 -1.0000 2334449 1581413105.10 151.6682 59.9912 32.0000 1.9772 1.9781 417.0596 417.2927 0.0351 -1.0000 -1.0000 2334509 1581413105.20 151.5976 59.9912 32.0000 1.9784 1.9793 416.9473 417.1800 0.0351 -1.0000 -1.0000 2334579 1581413105.30 151.5976 59.9912 32.0000 1.9805 1.9814 416.8054 417.0385 0.0351 -1.0000 -1.0000 2335438 1581413105.40 151.5976 59.9912 32.0000 1.9793 1.9802 416.5399 416.7715 0.0348 -1.0000 -1.0000 2335558 1581413105.50 151.5976 59.9912 32.0000 1.9796 1.9805 416.7225 416.9551 0.0350 -1.0000 -1.0000 2335628 1581413105.60 151.5976 59.9912 32.0000 1.9788 1.9797 416.5874 416.8200 0.0350 -1.0000 -1.0000 2335698 1581413105.70 151.5725 59.9912 32.0000 1.9779 1.9788 416.8935 417.1263 0.0350 -1.0000 -1.0000 2335758 1581413105.80 151.5503 59.9912 32.0000 1.9773 1.9782 417.0183 417.2489 0.0348 -1.0000 -1.0000 2335828 1581413105.90 151.5503 59.9912 32.0000 1.9776 1.9785 417.0599 417.2929 0.0351 -1.0000 -1.0000 2335888 1581413106.00 151.5503 59.9912 32.0000 1.9769 1.9779 416.8703 417.1032 0.0351 -1.0000 -1.0000 2335958 1581413106.10 151.5503 59.9912 32.0000 1.9783 1.9793 416.8454 417.0785 0.0351 -1.0000 -1.0000 2336028 1581413106.20 151.5503 59.9912 32.0000 1.9764 1.9773 416.8295 417.0617 0.0349 -1.0000 -1.0000 2336088 1581413106.30 151.4992 59.9912 32.0000 1.9760 1.9769 416.8201 417.0515 0.0350 -1.0000 -1.0000 2336148 1581413106.40 151.4992 59.9912 32.0000 1.9767 1.9776 416.8309 417.0636 0.0350 -1.0000 -1.0000 2336228 1581413106.50 151.4992 59.9912 32.0000 1.9786 1.9795 416.8100 417.0427 0.0351 -1.0000 -1.0000 2336288 1581413106.60 151.4992 59.9912 32.0000 1.9790 1.9799 416.9957 417.2284 0.0350 -1.0000 -1.0000 2336358 1581413106.70 151.4992 59.9912 32.0000 1.9799 1.9808 416.8435 417.0761 0.0350 -1.0000 -1.0000 2336418 1581413106.80 151.3717 59.9912 32.0000 1.9807 1.9816 416.9292 417.1614 0.0349 -1.0000 -1.0000 2336548 1581413106.90 151.3369 59.9912 32.0000 1.9782 1.9791 417.0817 417.3140 0.0350 -1.0000 -1.0000 2336618 1581413107.00 151.3369 59.9912 32.0000 1.9773 1.9783 417.1537 417.3863 0.0350 -1.0000 -1.0000 2336688 1581413107.10 151.3369 59.9912 32.0000 1.9781 1.9790 417.1200 417.3526 0.0350 -1.0000 -1.0000 2336748 1581413107.20 151.3369 59.9912 32.0000 1.9770 1.9779 416.9298 417.1622 0.0350 -1.0000 -1.0000 2336818 1581413107.30 151.3369 59.9912 32.0000 1.9779 1.9788 416.7975 417.0297 0.0350 -1.0000 -1.0000 2337078 1581413107.40 151.3369 59.9912 32.0000 1.9789 1.9798 416.7892 417.0209 0.0348 -1.0000 -1.0000 2337137 1581413107.50 151.3369 59.9912 32.0000 1.9776 1.9785 416.8060 417.0374 0.0349 -1.0000 -1.0000 2337207 1581413107.60 151.3369 59.9912 32.0000 1.9787 1.9796 416.7099 416.9427 0.0351 -1.0000 -1.0000 2337297 1581413107.70 151.3369 59.9912 32.0000 1.9794 1.9803 416.6732 416.9056 0.0349 -1.0000 -1.0000 2337357 1581413107.80 151.3374 59.9912 32.0000 1.9796 1.9805 416.7671 416.9992 0.0350 -1.0000 -1.0000 2337427 1581413107.90 151.6642 59.9912 32.0000 1.9791 1.9800 416.6494 416.8817 0.0349 -1.0000 -1.0000 2337497 1581413108.00 151.6772 59.9912 32.0000 1.9804 1.9813 416.7156 416.9465 0.0348 -1.0000 -1.0000 2337557 1581413108.10 151.6772 59.9912 32.0000 1.9796 1.9805 416.7044 416.9358 0.0348 -1.0000 -1.0000 2337627 1581413108.20 151.6772 59.9912 32.0000 1.9792 1.9801 417.0493 417.2808 0.0349 -1.0000 -1.0000 2337687 1581413108.30 151.6772 59.9912 32.0000 1.9772 1.9781 416.9954 417.2268 0.0348 -1.0000 -1.0000 2338217 1581413108.40 151.6772 59.9912 32.0000 1.9774 1.9783 417.0256 417.2570 0.0348 -1.0000 -1.0000 2338287 1581413108.50 151.4530 59.9912 32.0000 1.9774 1.9783 416.9902 417.2208 0.0347 -1.0000 -1.0000 2338347 1581413108.60 151.4530 59.9912 32.0000 1.9782 1.9791 416.9210 417.1520 0.0348 -1.0000 -1.0000 2338417 1581413108.70 151.4530 59.9912 32.0000 1.9785 1.9794 416.7380 416.9680 0.0347 -1.0000 -1.0000 2338597 1581413108.80 151.4530 59.9912 32.0000 1.9777 1.9787 416.7241 416.9558 0.0349 -1.0000 -1.0000 2338666 1581413108.90 151.4530 59.9912 32.0000 1.9786 1.9795 416.8032 417.0345 0.0348 -1.0000 -1.0000 2338736 1581413109.00 151.4654 59.9912 32.0000 1.9780 1.9789 416.6849 416.9156 0.0348 -1.0000 -1.0000 2338797 1581413109.10 151.5319 59.9912 32.0000 1.9780 1.9790 416.7680 416.9994 0.0349 -1.0000 -1.0000 2338856 1581413109.20 151.5319 59.9912 32.0000 1.9787 1.9796 416.7591 416.9893 0.0348 -1.0000 -1.0000 2338936 1581413109.30 151.5319 59.9912 32.0000 1.9776 1.9785 416.7827 417.0148 0.0349 -1.0000 -1.0000 2338996 1581413109.40 151.5319 59.9912 32.0000 1.9796 1.9805 416.7593 416.9896 0.0347 -1.0000 -1.0000 2339166 1581413109.50 151.5319 59.9912 32.0000 1.9794 1.9803 416.8763 417.1075 0.0348 -1.0000 -1.0000 2339246 1581413109.60 151.7350 59.9929 32.0000 1.9785 1.9794 416.7353 416.9654 0.0346 -1.0000 -1.0000 2339306 1581413109.70 151.7350 59.9929 32.0000 1.9777 1.9786 416.8420 417.0731 0.0348 -1.0000 -1.0000 2339366 1581413109.80 151.7350 59.9929 32.0000 1.9778 1.9787 416.9799 417.2117 0.0349 -1.0000 -1.0000 2339446 1581413109.90 151.7350 59.9929 32.0000 1.9786 1.9795 417.2286 417.4599 0.0348 -1.0000 -1.0000 2339566 1581413110.00 151.7350 59.9929 32.0000 1.9782 1.9791 416.9871 417.2191 0.0349 -1.0000 -1.0000 2339636 1581413110.10 151.7350 59.9929 32.0000 1.9786 1.9795 416.6728 416.9042 0.0348 -1.0000 -1.0000 2339706 1581413110.20 151.6892 59.9929 32.0000 1.9788 1.9797 416.8895 417.1205 0.0348 -1.0000 -1.0000 2339766 1581413110.30 151.5344 59.9929 32.0000 1.9780 1.9789 416.8428 417.0757 0.0349 -1.0000 -1.0000 2339826 1581413110.40 151.5344 59.9929 32.0000 1.9779 1.9788 416.9341 417.1644 0.0347 -1.0000 -1.0000 2340096 1581413110.50 151.5344 59.9929 32.0000 1.9772 1.9781 417.0501 417.2817 0.0349 -1.0000 -1.0000 2340156 1581413110.60 151.5344 59.9929 32.0000 1.9779 1.9788 416.9032 417.1347 0.0348 -1.0000 -1.0000 2340236 1581413110.70 151.5344 59.9929 32.0000 1.9793 1.9802 417.0519 417.2822 0.0346 -1.0000 -1.0000 2340296 1581413110.80 151.4912 59.9929 32.0000 1.9784 1.9793 416.9803 417.2105 0.0347 -1.0000 -1.0000 2340356 1581413110.90 151.4912 59.9929 32.0000 1.9797 1.9806 416.6864 416.9178 0.0348 -1.0000 -1.0000 2340626 1581413111.00 151.4912 59.9929 32.0000 1.9785 1.9794 416.7941 417.0247 0.0347 -1.0000 -1.0000 2340686 1581413111.10 151.4912 59.9929 32.0000 1.9779 1.9788 416.8102 417.0404 0.0347 -1.0000 -1.0000 2340745 1581413111.20 151.4912 59.9929 32.0000 1.9789 1.9798 416.6606 416.8905 0.0346 -1.0000 -1.0000 2340825 1581413111.30 151.4912 59.9929 32.0000 1.9794 1.9803 416.6811 416.9120 0.0348 -1.0000 -1.0000 2340886 1581413111.40 151.4560 59.9929 32.0000 1.9787 1.9797 416.8498 417.0809 0.0348 -1.0000 -1.0000 2341065 1581413111.50 151.3793 59.9929 32.0000 1.9746 1.9755 416.7918 417.0231 0.0348 -1.0000 -1.0000 2341135 1581413111.60 151.3793 59.9929 32.0000 1.9757 1.9766 417.0415 417.2725 0.0347 -1.0000 -1.0000 2341205 1581413111.70 151.3793 59.9929 32.0000 1.9762 1.9771 417.0385 417.2689 0.0348 -1.0000 -1.0000 2341265 1581413111.80 151.3793 59.9929 32.0000 1.9779 1.9788 417.0082 417.2396 0.0347 -1.0000 -1.0000 2341345 1581413111.90 151.3793 59.9929 32.0000 1.9785 1.9794 416.9137 417.1448 0.0348 -1.0000 -1.0000 2341825 1581413112.00 151.4014 59.9929 32.0000 1.9789 1.9798 416.8810 417.1123 0.0349 -1.0000 -1.0000 2341885 1581413112.10 151.4014 59.9929 32.0000 1.9787 1.9796 416.7183 416.9482 0.0346 -1.0000 -1.0000 2341965 1581413112.20 151.4014 59.9929 32.0000 1.9787 1.9796 416.8081 417.0388 0.0347 -1.0000 -1.0000 2342025 1581413112.30 151.4014 59.9929 32.0000 1.9786 1.9795 416.7076 416.9383 0.0348 -1.0000 -1.0000 2342085 1581413112.40 151.4014 59.9929 32.0000 1.9782 1.9791 416.7594 416.9906 0.0348 -1.0000 -1.0000 2342575 1581413112.50 151.4234 59.9929 32.0000 1.9773 1.9782 416.8436 417.0745 0.0348 -1.0000 -1.0000 2342634 1581413112.60 151.4234 59.9929 32.0000 1.9787 1.9796 416.8552 417.0868 0.0349 -1.0000 -1.0000 2342714 1581413112.70 151.4234 59.9929 32.0000 1.9769 1.9778 416.9050 417.1359 0.0348 -1.0000 -1.0000 2342774 1581413112.80 151.4234 59.9929 32.0000 1.9782 1.9791 416.6967 416.9284 0.0349 -1.0000 -1.0000 2342834 1581413112.90 151.4234 59.9929 32.0000 1.9775 1.9784 416.9552 417.1856 0.0347 -1.0000 -1.0000 2342914 1581413113.00 151.4234 59.9929 32.0000 1.9779 1.9789 417.1956 417.4266 0.0347 -1.0000 -1.0000 2342974 1581413113.10 151.4426 59.9929 32.0000 1.9781 1.9790 417.0343 417.2643 0.0346 -1.0000 -1.0000 2343044 1581413113.20 151.4426 59.9929 32.0000 1.9771 1.9780 417.0090 417.2399 0.0348 -1.0000 -1.0000 2343114 1581413113.30 151.4426 59.9929 32.0000 1.9769 1.9778 416.8352 417.0663 0.0348 -1.0000 -1.0000 2343174 1581413113.40 151.4426 59.9929 32.0000 1.9784 1.9793 416.7243 416.9566 0.0351 -1.0000 -1.0000 2343244 1581413113.50 151.4426 59.9929 32.0000 1.9769 1.9778 416.5456 416.7762 0.0347 -1.0000 -1.0000 2343314 1581413113.60 151.3179 59.9929 32.0000 1.9793 1.9802 416.6290 416.8587 0.0346 -1.0000 -1.0000 2343374 1581413113.70 151.3179 59.9929 32.0000 1.9781 1.9790 416.6678 416.8998 0.0350 -1.0000 -1.0000 2343444 1581413113.80 151.3179 59.9929 32.0000 1.9777 1.9786 416.7160 416.9469 0.0347 -1.0000 -1.0000 2343514 1581413113.90 151.3179 59.9929 32.0000 1.9770 1.9779 416.7783 417.0081 0.0346 -1.0000 -1.0000 2343574 1581413114.00 151.3179 59.9929 32.0000 1.9771 1.9780 416.6642 416.8947 0.0347 -1.0000 -1.0000 2343634 1581413114.10 151.3465 59.9929 32.0000 1.9780 1.9789 416.8710 417.1016 0.0348 -1.0000 -1.0000 2343714 1581413114.20 151.3987 59.9929 32.0000 1.9776 1.9785 416.9251 417.1549 0.0345 -1.0000 -1.0000 2343774 1581413114.30 151.3987 59.9929 32.0000 1.9780 1.9789 416.8725 417.1030 0.0347 -1.0000 -1.0000 2343834 1581413114.40 151.3987 59.9929 32.0000 1.9781 1.9790 416.9334 417.1638 0.0347 -1.0000 -1.0000 2343914 1581413114.50 151.3987 59.9929 32.0000 1.9777 1.9786 416.7278 416.9585 0.0348 -1.0000 -1.0000 2343974 1581413114.60 151.3987 59.9929 32.0000 1.9782 1.9791 416.7840 417.0162 0.0348 -1.0000 -1.0000 2344044 1581413114.70 151.5646 59.9920 32.0000 1.9806 1.9815 416.7471 416.9771 0.0347 -1.0000 -1.0000 2344104 1581413114.80 151.5646 59.9920 32.0000 1.9793 1.9802 416.7816 417.0124 0.0348 -1.0000 -1.0000 2344174 1581413114.90 151.5646 59.9920 32.0000 1.9780 1.9789 416.6569 416.8875 0.0347 -1.0000 -1.0000 2344244 1581413115.00 151.5646 59.9920 32.0000 1.9795 1.9804 416.6409 416.8718 0.0348 -1.0000 -1.0000 2344533 1581413115.10 151.5646 59.9920 32.0000 1.9791 1.9800 416.7221 416.9531 0.0347 -1.0000 -1.0000 2344603 1581413115.20 151.5719 59.9920 32.0000 1.9784 1.9793 416.9581 417.1878 0.0346 -1.0000 -1.0000 2344673 1581413115.30 151.6042 59.9920 32.0000 1.9783 1.9792 417.1941 417.4252 0.0348 -1.0000 -1.0000 2344733 1581413115.40 151.6042 59.9920 32.0000 1.9772 1.9781 417.0926 417.3240 0.0348 -1.0000 -1.0000 2344803 1581413115.50 151.6042 59.9920 32.0000 1.9782 1.9791 416.7988 417.0298 0.0348 -1.0000 -1.0000 2345423 1581413115.60 151.6042 59.9920 32.0000 1.9807 1.9816 416.5338 416.7647 0.0348 -1.0000 -1.0000 2345493 1581413115.70 151.6042 59.9920 32.0000 1.9803 1.9812 416.7290 416.9604 0.0348 -1.0000 -1.0000 2345553 1581413115.80 151.4869 59.9920 32.0000 1.9789 1.9798 416.8609 417.0915 0.0347 -1.0000 -1.0000 2345623 1581413115.90 151.4869 59.9920 32.0000 1.9778 1.9787 417.0521 417.2827 0.0347 -1.0000 -1.0000 2345683 1581413116.00 151.4869 59.9920 32.0000 1.9768 1.9777 416.9916 417.2219 0.0347 -1.0000 -1.0000 2345753 1581413116.10 151.4869 59.9920 32.0000 1.9769 1.9778 416.8388 417.0688 0.0346 -1.0000 -1.0000 2345823 1581413116.20 151.4869 59.9920 32.0000 1.9776 1.9785 416.8630 417.0940 0.0347 -1.0000 -1.0000 2345883 1581413116.30 151.5799 59.9920 32.0000 1.9764 1.9773 416.8299 417.0613 0.0349 -1.0000 -1.0000 2345953 1581413116.40 151.5897 59.9920 32.0000 1.9771 1.9780 416.9730 417.2042 0.0348 -1.0000 -1.0000 2346023 1581413116.50 151.5897 59.9920 32.0000 1.9777 1.9786 417.0803 417.3107 0.0346 -1.0000 -1.0000 2346193 1581413116.60 151.5897 59.9920 32.0000 1.9791 1.9800 416.8907 417.1218 0.0349 -1.0000 -1.0000 2346272 1581413116.70 151.5897 59.9920 32.0000 1.9792 1.9801 416.4847 416.7154 0.0348 -1.0000 -1.0000 2346332 1581413116.80 151.5920 59.9920 32.0000 1.9786 1.9795 416.7693 417.0009 0.0349 -1.0000 -1.0000 2346393 1581413116.90 151.6257 59.9920 32.0000 1.9784 1.9793 417.0446 417.2755 0.0347 -1.0000 -1.0000 2346462 1581413117.00 151.6257 59.9920 32.0000 1.9787 1.9796 416.9204 417.1517 0.0349 -1.0000 -1.0000 2346652 1581413117.10 151.6257 59.9920 32.0000 1.9801 1.9810 416.9595 417.1907 0.0347 -1.0000 -1.0000 2346712 1581413117.20 151.6257 59.9920 32.0000 1.9797 1.9806 416.6967 416.9283 0.0349 -1.0000 -1.0000 2346792 1581413117.30 151.6257 59.9920 32.0000 1.9809 1.9818 416.5866 416.8182 0.0349 -1.0000 -1.0000 2346852 1581413117.40 151.5079 59.9920 32.0000 1.9790 1.9799 416.6546 416.8858 0.0348 -1.0000 -1.0000 2346912 1581413117.50 151.5079 59.9920 32.0000 1.9776 1.9785 416.8950 417.1264 0.0349 -1.0000 -1.0000 2347172 1581413117.60 151.5079 59.9920 32.0000 1.9770 1.9779 416.7369 416.9685 0.0349 -1.0000 -1.0000 2347242 1581413117.70 151.5079 59.9920 32.0000 1.9790 1.9799 416.9151 417.1463 0.0348 -1.0000 -1.0000 2347302 1581413117.80 151.5079 59.9920 32.0000 1.9790 1.9799 416.8809 417.1116 0.0347 -1.0000 -1.0000 2347372 1581413117.90 151.4623 59.9920 32.0000 1.9789 1.9798 416.9778 417.2088 0.0348 -1.0000 -1.0000 2347432 1581413118.00 151.4623 59.9920 32.0000 1.9786 1.9795 416.8544 417.0843 0.0347 -1.0000 -1.0000 2347502 1581413118.10 151.4623 59.9920 32.0000 1.9785 1.9794 416.7027 416.9336 0.0348 -1.0000 -1.0000 2347682 1581413118.20 151.4623 59.9920 32.0000 1.9789 1.9798 416.7316 416.9622 0.0347 -1.0000 -1.0000 2347752 1581413118.30 151.4623 59.9920 32.0000 1.9774 1.9783 416.9307 417.1617 0.0348 -1.0000 -1.0000 2347812 1581413118.40 151.4623 59.9920 32.0000 1.9791 1.9800 416.7714 417.0020 0.0347 -1.0000 -1.0000 2347882 1581413118.50 151.3501 59.9920 32.0000 1.9785 1.9795 416.8577 417.0900 0.0349 -1.0000 -1.0000 2347942 1581413118.60 151.3501 59.9920 32.0000 1.9777 1.9786 416.8089 417.0403 0.0349 -1.0000 -1.0000 2348311 1581413118.70 151.3501 59.9920 32.0000 1.9780 1.9789 416.8413 417.0723 0.0348 -1.0000 -1.0000 2348371 1581413118.80 151.3501 59.9920 32.0000 1.9782 1.9791 416.6719 416.9025 0.0348 -1.0000 -1.0000 2348431 1581413118.90 151.3501 59.9920 32.0000 1.9772 1.9781 416.6332 416.8646 0.0348 -1.0000 -1.0000 2348721 1581413119.00 151.5319 59.9920 32.0000 1.9776 1.9785 416.7673 416.9991 0.0349 -1.0000 -1.0000 2348781 1581413119.10 151.5319 59.9920 32.0000 1.9779 1.9788 416.7335 416.9639 0.0347 -1.0000 -1.0000 2348841 1581413119.20 151.5319 59.9920 32.0000 1.9760 1.9769 416.8586 417.0891 0.0348 -1.0000 -1.0000 2348921 1581413119.30 151.5319 59.9920 32.0000 1.9771 1.9780 416.9862 417.2169 0.0347 -1.0000 -1.0000 2348981 1581413119.40 151.5319 59.9920 32.0000 1.9785 1.9794 416.8725 417.1036 0.0348 -1.0000 -1.0000 2349041 1581413119.50 151.5419 59.9920 32.0000 1.9768 1.9777 416.9628 417.1940 0.0348 -1.0000 -1.0000 2349121 1581413119.60 151.6217 59.9920 32.0000 1.9785 1.9794 417.1791 417.4107 0.0349 -1.0000 -1.0000 2349641 1581413119.70 151.6217 59.9920 32.0000 1.9775 1.9784 416.9895 417.2211 0.0348 -1.0000 -1.0000 2349711 1581413119.80 151.6217 59.9920 32.0000 1.9788 1.9797 417.0445 417.2748 0.0346 -1.0000 -1.0000 2349781 1581413119.90 151.6217 59.9920 32.0000 1.9797 1.9806 416.6398 416.8698 0.0346 -1.0000 -1.0000 2349841 1581413120.00 151.6217 59.9920 32.0000 1.9786 1.9795 416.7871 417.0167 0.0345 -1.0000 -1.0000 2349911 1581413120.10 151.3680 59.9927 32.0000 1.9781 1.9790 416.6223 416.8525 0.0347 -1.0000 -1.0000 2349981 1581413120.20 151.3680 59.9927 32.0000 1.9790 1.9799 416.5276 416.7577 0.0347 -1.0000 -1.0000 2350041 1581413120.30 151.3680 59.9927 32.0000 1.9783 1.9792 416.7084 416.9391 0.0348 -1.0000 -1.0000 2350111 1581413120.40 151.3680 59.9927 32.0000 1.9782 1.9791 416.6541 416.8850 0.0349 -1.0000 -1.0000 2350181 1581413120.50 151.3680 59.9927 32.0000 1.9785 1.9794 416.6528 416.8848 0.0349 -1.0000 -1.0000 2350240 1581413120.60 151.4986 59.9927 32.0000 1.9776 1.9785 416.7329 416.9636 0.0347 -1.0000 -1.0000 2350321 1581413120.70 151.4986 59.9927 32.0000 1.9774 1.9783 416.9058 417.1370 0.0348 -1.0000 -1.0000 2350380 1581413120.80 151.4986 59.9927 32.0000 1.9784 1.9793 416.8206 417.0517 0.0348 -1.0000 -1.0000 2350440 1581413120.90 151.4986 59.9927 32.0000 1.9775 1.9784 416.8311 417.0614 0.0347 -1.0000 -1.0000 2350520 1581413121.00 151.4986 59.9927 32.0000 1.9771 1.9780 416.8565 417.0878 0.0348 -1.0000 -1.0000 2350580 1581413121.10 151.4986 59.9927 32.0000 1.9777 1.9786 416.9476 417.1784 0.0347 -1.0000 -1.0000 2350640 1581413121.20 151.5462 59.9927 32.0000 1.9780 1.9789 416.8343 417.0659 0.0349 -1.0000 -1.0000 2350710 1581413121.30 151.5462 59.9927 32.0000 1.9790 1.9799 416.6963 416.9273 0.0348 -1.0000 -1.0000 2350780 1581413121.40 151.5462 59.9927 32.0000 1.9812 1.9821 416.7334 416.9648 0.0348 -1.0000 -1.0000 2350900 1581413121.50 151.5462 59.9927 32.0000 1.9790 1.9799 416.7471 416.9774 0.0347 -1.0000 -1.0000 2350980 1581413121.60 151.5462 59.9927 32.0000 1.9768 1.9777 416.6830 416.9130 0.0346 -1.0000 -1.0000 2351170 1581413121.70 151.5462 59.9927 32.0000 1.9769 1.9778 416.6868 416.9161 0.0345 -1.0000 -1.0000 2351230 1581413121.80 151.4781 59.9927 32.0000 1.9766 1.9775 416.6976 416.9279 0.0347 -1.0000 -1.0000 2351300 1581413121.90 151.3943 59.9927 32.0000 1.9785 1.9794 416.6798 416.9106 0.0347 -1.0000 -1.0000 2351360 1581413122.00 151.3943 59.9927 32.0000 1.9791 1.9800 416.5368 416.7667 0.0347 -1.0000 -1.0000 2351430 1581413122.10 151.3943 59.9927 32.0000 1.9778 1.9787 417.0304 417.2615 0.0347 -1.0000 -1.0000 2351500 1581413122.20 151.3943 59.9927 32.0000 1.9765 1.9774 416.9613 417.1917 0.0347 -1.0000 -1.0000 2352289 1581413122.30 151.3943 59.9927 32.0000 1.9774 1.9783 416.9234 417.1538 0.0346 -1.0000 -1.0000 2352349 1581413122.40 151.5795 59.9927 32.0000 1.9769 1.9778 416.9228 417.1522 0.0346 -1.0000 -1.0000 2352419 1581413122.50 151.6301 59.9927 32.0000 1.9769 1.9778 417.0154 417.2456 0.0347 -1.0000 -1.0000 2352489 1581413122.60 151.6301 59.9927 32.0000 1.9777 1.9786 416.9991 417.2296 0.0347 -1.0000 -1.0000 2352559 1581413122.70 151.6301 59.9927 32.0000 1.9777 1.9786 416.8763 417.1073 0.0348 -1.0000 -1.0000 2352619 1581413122.80 151.6301 59.9927 32.0000 1.9785 1.9794 416.7706 416.9993 0.0344 -1.0000 -1.0000 2352689 1581413122.90 151.6301 59.9927 32.0000 1.9782 1.9791 416.6609 416.8927 0.0348 -1.0000 -1.0000 2352759 1581413123.00 151.8213 59.9927 32.0000 1.9793 1.9802 416.6137 416.8446 0.0348 -1.0000 -1.0000 2352819 1581413123.10 151.8213 59.9927 32.0000 1.9790 1.9799 416.6352 416.8666 0.0348 -1.0000 -1.0000 2352889 1581413123.20 151.8213 59.9927 32.0000 1.9779 1.9788 417.1103 417.3417 0.0349 -1.0000 -1.0000 2352969 1581413123.30 151.8213 59.9927 32.0000 1.9779 1.9788 417.0677 417.2984 0.0346 -1.0000 -1.0000 2353029 1581413123.40 151.8213 59.9927 32.0000 1.9765 1.9774 416.8808 417.1114 0.0348 -1.0000 -1.0000 2353089 1581413123.50 151.6690 59.9927 32.0000 1.9788 1.9797 416.7904 417.0224 0.0349 -1.0000 -1.0000 2353169 1581413123.60 151.6690 59.9927 32.0000 1.9789 1.9798 416.6885 416.9187 0.0346 -1.0000 -1.0000 2353239 1581413123.70 151.6690 59.9927 32.0000 1.9798 1.9807 416.6757 416.9070 0.0348 -1.0000 -1.0000 2353299 1581413123.80 151.6690 59.9927 32.0000 1.9793 1.9802 416.7292 416.9600 0.0348 -1.0000 -1.0000 2353369 1581413123.90 151.6690 59.9927 32.0000 1.9778 1.9787 416.7466 416.9770 0.0347 -1.0000 -1.0000 2353429 1581413124.00 151.5882 59.9927 32.0000 1.9795 1.9804 416.8858 417.1168 0.0347 -1.0000 -1.0000 2353499 1581413124.10 151.3229 59.9927 32.0000 1.9773 1.9782 416.7942 417.0243 0.0347 -1.0000 -1.0000 2353569 1581413124.20 151.3229 59.9927 32.0000 1.9768 1.9777 416.7511 416.9829 0.0349 -1.0000 -1.0000 2353699 1581413124.30 151.3229 59.9927 32.0000 1.9774 1.9783 416.8749 417.1068 0.0349 -1.0000 -1.0000 2353759 1581413124.40 151.3229 59.9927 32.0000 1.9762 1.9771 416.8334 417.0653 0.0349 -1.0000 -1.0000 2353829 1581413124.50 151.3229 59.9927 32.0000 1.9776 1.9785 416.9369 417.1675 0.0348 -1.0000 -1.0000 2353889 1581413124.60 151.4434 59.9893 32.0000 1.9784 1.9793 416.7700 417.0014 0.0348 -1.0000 -1.0000 2353968 1581413124.70 151.4434 59.9893 32.0000 1.9780 1.9789 416.7978 417.0293 0.0348 -1.0000 -1.0000 2354348 1581413124.80 151.4434 59.9893 32.0000 1.9784 1.9793 416.7458 416.9769 0.0349 -1.0000 -1.0000 2354418 1581413124.90 151.4434 59.9893 32.0000 1.9783 1.9792 416.7243 416.9543 0.0345 -1.0000 -1.0000 2354488 1581413125.00 151.4434 59.9893 32.0000 1.9789 1.9798 416.7125 416.9435 0.0348 -1.0000 -1.0000 2354548 1581413125.10 151.5209 59.9893 32.0000 1.9790 1.9799 416.6900 416.9220 0.0350 -1.0000 -1.0000 2354608 1581413125.20 151.6372 59.9893 32.0000 1.9793 1.9802 416.6774 416.9085 0.0348 -1.0000 -1.0000 2354688 1581413125.30 151.6372 59.9893 32.0000 1.9790 1.9799 416.5778 416.8097 0.0349 -1.0000 -1.0000 2354908 1581413125.40 151.6372 59.9893 32.0000 1.9780 1.9789 416.8248 417.0570 0.0350 -1.0000 -1.0000 2354968 1581413125.50 151.6372 59.9893 32.0000 1.9782 1.9791 416.8245 417.0554 0.0347 -1.0000 -1.0000 2355048 1581413125.60 151.6372 59.9893 32.0000 1.9774 1.9783 416.9322 417.1631 0.0347 -1.0000 -1.0000 2355108 1581413125.70 151.7597 59.9893 32.0000 1.9783 1.9792 417.0930 417.3228 0.0345 -1.0000 -1.0000 2355168 1581413125.80 151.7597 59.9893 32.0000 1.9791 1.9800 417.0544 417.2870 0.0350 -1.0000 -1.0000 2355458 1581413125.90 151.7597 59.9893 32.0000 1.9783 1.9792 417.0210 417.2531 0.0350 -1.0000 -1.0000 2355518 1581413126.00 151.7597 59.9893 32.0000 1.9810 1.9819 416.8908 417.1221 0.0347 -1.0000 -1.0000 2355578 1581413126.10 151.7597 59.9893 32.0000 1.9809 1.9818 416.7410 416.9718 0.0347 -1.0000 -1.0000 2355648 1581413126.20 151.6435 59.9893 32.0000 1.9788 1.9797 416.7888 417.0203 0.0349 -1.0000 -1.0000 2355718 1581413126.30 151.5399 59.9893 32.0000 1.9780 1.9789 416.7773 417.0091 0.0349 -1.0000 -1.0000 2355937 1581413126.40 151.5399 59.9893 32.0000 1.9781 1.9790 416.8694 417.1015 0.0350 -1.0000 -1.0000 2356017 1581413126.50 151.5399 59.9893 32.0000 1.9781 1.9790 416.8333 417.0657 0.0349 -1.0000 -1.0000 2356087 1581413126.60 151.5399 59.9893 32.0000 1.9786 1.9795 416.8212 417.0524 0.0348 -1.0000 -1.0000 2356157 1581413126.70 151.5399 59.9893 32.0000 1.9783 1.9792 416.7886 417.0202 0.0349 -1.0000 -1.0000 2356217 1581413126.80 151.5927 59.9893 32.0000 1.9791 1.9800 416.5452 416.7773 0.0350 -1.0000 -1.0000 2356457 1581413126.90 151.5927 59.9893 32.0000 1.9785 1.9794 416.8390 417.0701 0.0348 -1.0000 -1.0000 2356527 1581413127.00 151.5927 59.9893 32.0000 1.9779 1.9788 417.0314 417.2634 0.0349 -1.0000 -1.0000 2356587 1581413127.10 151.5927 59.9893 32.0000 1.9768 1.9777 416.9710 417.2019 0.0348 -1.0000 -1.0000 2356657 1581413127.20 151.5927 59.9893 32.0000 1.9787 1.9796 416.6232 416.8544 0.0348 -1.0000 -1.0000 2356727 1581413127.30 151.4357 59.9893 32.0000 1.9806 1.9815 416.6166 416.8473 0.0347 -1.0000 -1.0000 2356907 1581413127.40 151.4209 59.9893 32.0000 1.9797 1.9806 416.7489 416.9800 0.0348 -1.0000 -1.0000 2356977 1581413127.50 151.4209 59.9893 32.0000 1.9786 1.9795 417.0314 417.2633 0.0349 -1.0000 -1.0000 2357047 1581413127.60 151.4209 59.9893 32.0000 1.9775 1.9784 417.1642 417.3963 0.0349 -1.0000 -1.0000 2357107 1581413127.70 151.4209 59.9893 32.0000 1.9777 1.9786 416.9901 417.2222 0.0348 -1.0000 -1.0000 2357167 1581413127.80 151.4207 59.9893 32.0000 1.9811 1.9820 416.8854 417.1162 0.0348 -1.0000 -1.0000 2357457 1581413127.90 151.4198 59.9893 32.0000 1.9805 1.9814 416.7275 416.9581 0.0347 -1.0000 -1.0000 2357517 1581413128.00 151.4198 59.9893 32.0000 1.9799 1.9808 416.6714 416.9029 0.0350 -1.0000 -1.0000 2357587 1581413128.10 151.4198 59.9893 32.0000 1.9785 1.9794 416.7968 417.0284 0.0347 -1.0000 -1.0000 2357656 1581413128.20 151.4198 59.9893 32.0000 1.9785 1.9794 416.8153 417.0455 0.0347 -1.0000 -1.0000 2357717 1581413128.30 151.4198 59.9893 32.0000 1.9786 1.9796 416.9860 417.2180 0.0349 -1.0000 -1.0000 2358756 1581413128.40 151.5381 59.9893 32.0000 1.9781 1.9790 416.9836 417.2156 0.0349 -1.0000 -1.0000 2358846 1581413128.50 151.5381 59.9893 32.0000 1.9780 1.9789 416.9504 417.1815 0.0348 -1.0000 -1.0000 2358926 1581413128.60 151.5381 59.9893 32.0000 1.9789 1.9798 416.9497 417.1808 0.0348 -1.0000 -1.0000 2359006 1581413128.70 151.5381 59.9893 32.0000 1.9787 1.9796 416.9256 417.1567 0.0348 -1.0000 -1.0000 2359066 1581413128.80 151.5381 59.9893 32.0000 1.9791 1.9800 416.7745 417.0047 0.0347 -1.0000 -1.0000 2359126 1581413128.90 151.5381 59.9893 32.0000 1.9816 1.9825 416.7121 416.9430 0.0348 -1.0000 -1.0000 2359196 1581413129.00 151.4191 59.9893 32.0000 1.9782 1.9791 416.9399 417.1712 0.0348 -1.0000 -1.0000 2359266 1581413129.10 151.4191 59.9893 32.0000 1.9780 1.9789 416.9206 417.1521 0.0348 -1.0000 -1.0000 2359326 1581413129.20 151.4191 59.9893 32.0000 1.9781 1.9790 416.9342 417.1660 0.0350 -1.0000 -1.0000 2359396 1581413129.30 151.4191 59.9893 32.0000 1.9774 1.9783 416.9674 417.1992 0.0349 -1.0000 -1.0000 2359465 1581413129.40 151.4191 59.9893 32.0000 1.9791 1.9800 416.8047 417.0356 0.0348 -1.0000 -1.0000 2359526 1581413129.50 151.4311 59.9893 32.0000 1.9774 1.9783 416.9224 417.1530 0.0347 -1.0000 -1.0000 2359596 1581413129.60 151.4311 59.9893 32.0000 1.9771 1.9780 416.8711 417.1013 0.0347 -1.0000 -1.0000 2359665 1581413129.70 151.4311 59.9893 32.0000 1.9773 1.9782 416.9123 417.1439 0.0347 -1.0000 -1.0000 2359725 1581413129.80 151.4311 59.9893 32.0000 1.9782 1.9791 416.6256 416.8561 0.0348 -1.0000 -1.0000 2359795 1581413129.90 151.4311 59.9893 32.0000 1.9795 1.9804 416.6480 416.8787 0.0347 -1.0000 -1.0000 2359855 1581413130.00 151.3815 59.9900 32.0000 1.9778 1.9787 416.6668 416.8976 0.0348 -1.0000 -1.0000 2359955 1581413130.10 151.3040 59.9910 32.0000 1.9781 1.9790 416.6338 416.8641 0.0346 -1.0000 -1.0000 2400025 1581413130.20 151.3040 59.9910 32.0000 1.9778 1.9787 416.8544 417.0851 0.0348 -1.0000 -1.0000 2400085 1581413130.30 151.3040 59.9910 32.0000 1.9775 1.9784 416.6257 416.8564 0.0347 -1.0000 -1.0000 2400145 1581413130.40 151.3040 59.9910 32.0000 1.9800 1.9809 416.6200 416.8500 0.0346 -1.0000 -1.0000 2400225 1581413130.50 151.3040 59.9910 32.0000 1.9775 1.9784 416.8943 417.1248 0.0348 -1.0000 -1.0000 2400285 1581413130.60 151.3421 59.9910 32.0000 1.9788 1.9797 416.8227 417.0534 0.0347 -1.0000 -1.0000 2400365 1581413130.70 151.5892 59.9910 32.0000 1.9792 1.9801 416.7090 416.9394 0.0347 -1.0000 -1.0000 2400425 1581413130.80 151.5892 59.9910 32.0000 1.9791 1.9800 416.9430 417.1739 0.0347 -1.0000 -1.0000 2400495 1581413130.90 151.5892 59.9910 32.0000 1.9768 1.9777 416.9345 417.1647 0.0346 -1.0000 -1.0000 2400585 1581413131.00 151.5892 59.9910 32.0000 1.9784 1.9793 417.0021 417.2310 0.0345 -1.0000 -1.0000 2400645 1581413131.10 151.5892 59.9910 32.0000 1.9774 1.9783 416.8922 417.1216 0.0345 -1.0000 -1.0000 2400705 1581413131.20 151.5892 59.9910 32.0000 1.9769 1.9778 416.9869 417.2180 0.0348 -1.0000 -1.0000 2400785 1581413131.30 151.5892 59.9910 32.0000 1.9771 1.9780 416.9740 417.2048 0.0347 -1.0000 -1.0000 2400845 1581413131.40 151.5195 59.9910 32.0000 1.9784 1.9793 416.8849 417.1151 0.0347 -1.0000 -1.0000 2401195 1581413131.50 151.3450 59.9910 32.0000 1.9778 1.9787 416.7964 417.0259 0.0346 -1.0000 -1.0000 2401275 1581413131.60 151.3450 59.9910 32.0000 1.9784 1.9793 416.6429 416.8727 0.0346 -1.0000 -1.0000 2401334 1581413131.70 151.3450 59.9910 32.0000 1.9787 1.9796 416.7002 416.9305 0.0347 -1.0000 -1.0000 2401434 1581413131.80 151.3450 59.9910 32.0000 1.9789 1.9798 416.8099 417.0391 0.0345 -1.0000 -1.0000 2401505 1581413131.90 151.3450 59.9910 32.0000 1.9765 1.9774 416.7128 416.9422 0.0346 -1.0000 -1.0000 2401784 1581413132.00 151.5425 59.9910 32.0000 1.9794 1.9803 416.6051 416.8354 0.0347 -1.0000 -1.0000 2401854 1581413132.10 151.6215 59.9910 32.0000 1.9803 1.9812 416.6702 416.8994 0.0344 -1.0000 -1.0000 2401924 1581413132.20 151.6215 59.9910 32.0000 1.9798 1.9807 416.8238 417.0527 0.0345 -1.0000 -1.0000 2401984 1581413132.30 151.6215 59.9910 32.0000 1.9787 1.9796 417.0940 417.3225 0.0345 -1.0000 -1.0000 2402044 1581413132.40 151.6215 59.9910 32.0000 1.9785 1.9794 417.1213 417.3519 0.0347 -1.0000 -1.0000 2402334 1581413132.50 151.6215 59.9910 32.0000 1.9777 1.9786 417.1533 417.3828 0.0345 -1.0000 -1.0000 2402394 1581413132.60 151.5706 59.9910 32.0000 1.9777 1.9786 417.0262 417.2558 0.0346 -1.0000 -1.0000 2402474 1581413132.70 151.5706 59.9910 32.0000 1.9772 1.9781 417.0132 417.2432 0.0346 -1.0000 -1.0000 2402534 1581413132.80 151.5706 59.9910 32.0000 1.9776 1.9785 416.9729 417.2033 0.0347 -1.0000 -1.0000 2402594 1581413132.90 151.5706 59.9910 32.0000 1.9769 1.9778 416.9368 417.1663 0.0345 -1.0000 -1.0000 2402674 1581413133.00 151.5706 59.9910 32.0000 1.9771 1.9780 416.8720 417.1013 0.0345 -1.0000 -1.0000 2402734 1581413133.10 151.2398 59.9910 32.0000 1.9778 1.9787 416.7568 416.9874 0.0347 -1.0000 -1.0000 2402794 1581413133.20 151.2398 59.9910 32.0000 1.9788 1.9797 416.7771 417.0064 0.0344 -1.0000 -1.0000 2402864 1581413133.30 151.2398 59.9910 32.0000 1.9771 1.9780 416.8553 417.0842 0.0345 -1.0000 -1.0000 2402924 1581413133.40 151.2398 59.9910 32.0000 1.9772 1.9781 416.6244 416.8529 0.0344 -1.0000 -1.0000 2402994 1581413133.50 151.2398 59.9910 32.0000 1.9794 1.9803 416.7218 416.9513 0.0346 -1.0000 -1.0000 2403064 1581413133.60 151.2512 59.9910 32.0000 1.9790 1.9799 416.7958 417.0247 0.0345 -1.0000 -1.0000 2403124 1581413133.70 151.4049 59.9910 32.0000 1.9787 1.9796 416.6851 416.9152 0.0346 -1.0000 -1.0000 2403194 1581413133.80 151.4049 59.9910 32.0000 1.9773 1.9782 416.7079 416.9376 0.0346 -1.0000 -1.0000 2403263 1581413133.90 151.4049 59.9910 32.0000 1.9775 1.9784 416.6178 416.8473 0.0346 -1.0000 -1.0000 2403324 1581413134.00 151.4049 59.9910 32.0000 1.9798 1.9807 416.6742 416.9043 0.0346 -1.0000 -1.0000 2403453 1581413134.10 151.4049 59.9910 32.0000 1.9784 1.9793 416.8413 417.0706 0.0345 -1.0000 -1.0000 2403524 1581413134.20 151.3352 59.9910 32.0000 1.9791 1.9800 416.9742 417.2041 0.0346 -1.0000 -1.0000 2403583 1581413134.30 151.3352 59.9910 32.0000 1.9777 1.9786 416.8829 417.1126 0.0345 -1.0000 -1.0000 2403643 1581413134.40 151.3352 59.9910 32.0000 1.9775 1.9784 417.0093 417.2375 0.0343 -1.0000 -1.0000 2403723 1581413134.50 151.3352 59.9910 32.0000 1.9776 1.9785 416.8447 417.0732 0.0344 -1.0000 -1.0000 2403943 1581413134.60 151.3352 59.9910 32.0000 1.9771 1.9779 416.8243 417.0532 0.0344 -1.0000 -1.0000 2404023 1581413134.70 151.4169 59.9922 32.0000 1.9770 1.9779 416.9338 417.1622 0.0344 -1.0000 -1.0000 2404083 1581413134.80 151.5043 59.9936 32.0000 1.9780 1.9788 416.9382 417.1670 0.0345 -1.0000 -1.0000 2404143 1581413134.90 151.5043 59.9936 32.0000 1.9791 1.9800 416.8007 417.0298 0.0345 -1.0000 -1.0000 2404213 1581413135.00 151.5043 59.9936 32.0000 1.9801 1.9810 417.0098 417.2391 0.0345 -1.0000 -1.0000 2405103 1581413135.10 151.5043 59.9936 32.0000 1.9791 1.9800 416.5976 416.8261 0.0345 -1.0000 -1.0000 2405163 1581413135.20 151.4898 59.9936 32.0000 1.9791 1.9800 416.9494 417.1788 0.0345 -1.0000 -1.0000 2405243 1581413135.30 151.2860 59.9936 32.0000 1.9780 1.9789 416.9707 417.1994 0.0345 -1.0000 -1.0000 2405303 1581413135.40 151.2860 59.9936 32.0000 1.9780 1.9789 416.9589 417.1866 0.0341 -1.0000 -1.0000 2405362 1581413135.50 151.2860 59.9936 32.0000 1.9778 1.9787 416.8216 417.0498 0.0344 -1.0000 -1.0000 2405432 1581413135.60 151.2860 59.9936 32.0000 1.9769 1.9778 416.6385 416.8673 0.0346 -1.0000 -1.0000 2405502 1581413135.70 151.2860 59.9936 32.0000 1.9786 1.9795 416.6912 416.9200 0.0343 -1.0000 -1.0000 2405562 1581413135.80 151.3731 59.9936 32.0000 1.9792 1.9801 416.5942 416.8223 0.0344 -1.0000 -1.0000 2405632 1581413135.90 151.4803 59.9936 32.0000 1.9796 1.9805 416.6965 416.9252 0.0345 -1.0000 -1.0000 2405702 1581413136.00 151.4803 59.9936 32.0000 1.9777 1.9785 417.0439 417.2733 0.0345 -1.0000 -1.0000 2405822 1581413136.10 151.4803 59.9936 32.0000 1.9789 1.9798 417.2895 417.5181 0.0343 -1.0000 -1.0000 2405892 1581413136.20 151.4803 59.9936 32.0000 1.9779 1.9788 416.9164 417.1444 0.0344 -1.0000 -1.0000 2405962 1581413136.30 151.4803 59.9936 32.0000 1.9785 1.9794 416.6734 416.9027 0.0345 -1.0000 -1.0000 2406022 1581413136.40 151.5523 59.9936 32.0000 1.9790 1.9799 416.7588 416.9869 0.0343 -1.0000 -1.0000 2406092 1581413136.50 151.5523 59.9936 32.0000 1.9782 1.9791 417.0696 417.2980 0.0344 -1.0000 -1.0000 2406192 1581413136.60 151.5523 59.9936 32.0000 1.9782 1.9791 417.1484 417.3774 0.0344 -1.0000 -1.0000 2406262 1581413136.70 151.5523 59.9936 32.0000 1.9770 1.9779 417.0571 417.2857 0.0344 -1.0000 -1.0000 2406332 1581413136.80 151.5523 59.9936 32.0000 1.9769 1.9778 416.8728 417.1007 0.0343 -1.0000 -1.0000 2406392 1581413136.90 151.2862 59.9936 32.0000 1.9764 1.9773 416.9641 417.1925 0.0344 -1.0000 -1.0000 2406462 1581413137.00 151.2862 59.9936 32.0000 1.9767 1.9776 416.8715 417.0999 0.0344 -1.0000 -1.0000 2406522 1581413137.10 151.2862 59.9936 32.0000 1.9782 1.9791 416.8446 417.0728 0.0343 -1.0000 -1.0000 2406702 1581413137.20 151.2862 59.9936 32.0000 1.9777 1.9786 416.9102 417.1387 0.0344 -1.0000 -1.0000 2406782 1581413137.30 151.2862 59.9936 32.0000 1.9777 1.9786 416.9377 417.1650 0.0342 -1.0000 -1.0000 2406842 1581413137.40 151.2862 59.9936 32.0000 1.9778 1.9787 416.5850 416.8139 0.0345 -1.0000 -1.0000 2406902 1581413137.50 151.3596 59.9936 32.0000 1.9780 1.9789 416.7036 416.9327 0.0344 -1.0000 -1.0000 2406972 1581413137.60 151.3596 59.9936 32.0000 1.9780 1.9789 416.5368 416.7650 0.0344 -1.0000 -1.0000 2407341 1581413137.70 151.3596 59.9936 32.0000 1.9776 1.9785 416.6176 416.8473 0.0346 -1.0000 -1.0000 2407431 1581413137.80 151.3596 59.9936 32.0000 1.9781 1.9790 416.6289 416.8577 0.0344 -1.0000 -1.0000 2407501 1581413137.90 151.3596 59.9936 32.0000 1.9785 1.9794 416.7716 416.9998 0.0343 -1.0000 -1.0000 2407561 1581413138.00 151.3675 59.9936 32.0000 1.9786 1.9795 416.7749 417.0025 0.0343 -1.0000 -1.0000 2407631 1581413138.10 151.3962 59.9936 32.0000 1.9766 1.9775 417.0033 417.2317 0.0344 -1.0000 -1.0000 2408091 1581413138.20 151.3962 59.9936 32.0000 1.9767 1.9776 417.0136 417.2412 0.0343 -1.0000 -1.0000 2408151 1581413138.30 151.3962 59.9936 32.0000 1.9785 1.9794 416.9227 417.1524 0.0345 -1.0000 -1.0000 2408211 1581413138.40 151.3962 59.9936 32.0000 1.9762 1.9771 416.9422 417.1712 0.0344 -1.0000 -1.0000 2408291 1581413138.50 151.3962 59.9936 32.0000 1.9776 1.9785 416.9330 417.1608 0.0342 -1.0000 -1.0000 2408351 1581413138.60 151.4534 59.9936 32.0000 1.9774 1.9783 416.8936 417.1203 0.0342 -1.0000 -1.0000 2408421 1581413138.70 151.4534 59.9936 32.0000 1.9781 1.9790 416.8417 417.0701 0.0344 -1.0000 -1.0000 2408481 1581413138.80 151.4534 59.9936 32.0000 1.9772 1.9781 416.8427 417.0708 0.0344 -1.0000 -1.0000 2408541 1581413138.90 151.4534 59.9936 32.0000 1.9776 1.9785 416.8373 417.0654 0.0343 -1.0000 -1.0000 2408621 1581413139.00 151.4534 59.9936 32.0000 1.9780 1.9789 416.8892 417.1171 0.0344 -1.0000 -1.0000 2408681 1581413139.10 151.5168 59.9936 32.0000 1.9783 1.9792 416.9530 417.1819 0.0343 -1.0000 -1.0000 2409230 1581413139.20 151.6395 59.9936 32.0000 1.9786 1.9795 416.7510 416.9792 0.0344 -1.0000 -1.0000 2409301 1581413139.30 151.6395 59.9936 32.0000 1.9792 1.9801 416.7343 416.9623 0.0344 -1.0000 -1.0000 2409360 1581413139.40 151.6395 59.9936 32.0000 1.9798 1.9807 416.7967 417.0249 0.0343 -1.0000 -1.0000 2409420 1581413139.50 151.6395 59.9936 32.0000 1.9803 1.9812 416.8124 417.0414 0.0344 -1.0000 -1.0000 2409500 1581413139.60 151.6395 59.9936 32.0000 1.9790 1.9799 417.1327 417.3604 0.0343 -1.0000 -1.0000 2409560 1581413139.70 151.3875 59.9950 32.0000 1.9792 1.9801 416.9373 417.1659 0.0345 -1.0000 -1.0000 2409620 1581413139.80 151.3875 59.9950 32.0000 1.9776 1.9785 416.8162 417.0461 0.0346 -1.0000 -1.0000 2409700 1581413139.90 151.3875 59.9950 32.0000 1.9776 1.9785 416.8284 417.0566 0.0344 -1.0000 -1.0000 2409760 1581413140.00 151.3875 59.9950 32.0000 1.9776 1.9785 416.9708 417.1992 0.0343 -1.0000 -1.0000 2409830 1581413140.10 151.3875 59.9950 32.0000 1.9775 1.9784 416.9110 417.1394 0.0343 -1.0000 -1.0000 2409900 1581413140.20 151.3875 59.9950 32.0000 1.9778 1.9787 416.9555 417.1838 0.0344 -1.0000 -1.0000 2409960 1581413140.30 151.3875 59.9950 32.0000 1.9777 1.9786 416.9863 417.2161 0.0346 -1.0000 -1.0000 2410030 1581413140.40 151.6371 59.9950 32.0000 1.9785 1.9794 416.9134 417.1409 0.0343 -1.0000 -1.0000 2410100 1581413140.50 151.6371 59.9950 32.0000 1.9778 1.9787 417.0125 417.2415 0.0344 -1.0000 -1.0000 2410160 1581413140.60 151.6371 59.9950 32.0000 1.9787 1.9796 416.8738 417.1018 0.0344 -1.0000 -1.0000 2411000 1581413140.70 151.6371 59.9950 32.0000 1.9793 1.9802 416.8304 417.0593 0.0345 -1.0000 -1.0000 2411080 1581413140.80 151.6371 59.9950 32.0000 1.9779 1.9788 416.9506 417.1796 0.0345 -1.0000 -1.0000 2411160 1581413140.90 151.6371 59.9950 32.0000 1.9774 1.9783 417.0892 417.3167 0.0343 -1.0000 -1.0000 2411230 1581413141.00 151.5748 59.9950 32.0000 1.9788 1.9797 417.0439 417.2725 0.0344 -1.0000 -1.0000 2411300 1581413141.10 151.5748 59.9950 32.0000 1.9806 1.9815 416.9198 417.1485 0.0344 -1.0000 -1.0000 2411360 1581413141.20 151.5748 59.9950 32.0000 1.9797 1.9806 416.7809 417.0093 0.0344 -1.0000 -1.0000 2411429 1581413141.30 151.5748 59.9950 32.0000 1.9814 1.9823 416.7031 416.9312 0.0344 -1.0000 -1.0000 2411490 1581413141.40 151.5748 59.9950 32.0000 1.9799 1.9808 416.8211 417.0493 0.0343 -1.0000 -1.0000 2411559 1581413141.50 151.4218 59.9950 32.0000 1.9775 1.9784 416.6916 416.9199 0.0343 -1.0000 -1.0000 2411629 1581413141.60 151.4218 59.9950 32.0000 1.9778 1.9787 416.6852 416.9141 0.0346 -1.0000 -1.0000 2411699 1581413141.70 151.4218 59.9950 32.0000 1.9775 1.9784 416.6264 416.8534 0.0342 -1.0000 -1.0000 2411759 1581413141.80 151.4218 59.9950 32.0000 1.9767 1.9776 416.9351 417.1631 0.0343 -1.0000 -1.0000 2411829 1581413141.90 151.4218 59.9950 32.0000 1.9774 1.9783 416.9003 417.1287 0.0344 -1.0000 -1.0000 2411889 1581413142.00 151.4218 59.9950 32.0000 1.9775 1.9783 416.8615 417.0900 0.0343 -1.0000 -1.0000 2411959 1581413142.10 151.4066 59.9950 32.0000 1.9764 1.9773 416.9693 417.1971 0.0344 -1.0000 -1.0000 2412029 1581413142.20 151.4066 59.9950 32.0000 1.9760 1.9769 416.9203 417.1494 0.0345 -1.0000 -1.0000 2412109 1581413142.30 151.4066 59.9950 32.0000 1.9768 1.9777 417.0722 417.2996 0.0343 -1.0000 -1.0000 2412169 1581413142.40 151.4066 59.9950 32.0000 1.9767 1.9776 417.1126 417.3410 0.0344 -1.0000 -1.0000 2412239 1581413142.50 151.4066 59.9950 32.0000 1.9786 1.9795 417.1141 417.3436 0.0345 -1.0000 -1.0000 2412299 1581413142.60 151.4066 59.9950 32.0000 1.9791 1.9800 416.9397 417.1679 0.0344 -1.0000 -1.0000 2412379 1581413142.70 151.3996 59.9950 32.0000 1.9803 1.9812 416.7878 417.0169 0.0345 -1.0000 -1.0000 2412449 1581413142.80 151.3799 59.9950 32.0000 1.9799 1.9808 416.7975 417.0256 0.0343 -1.0000 -1.0000 2412509 1581413142.90 151.3799 59.9950 32.0000 1.9778 1.9787 417.1460 417.3740 0.0343 -1.0000 -1.0000 2412579 1581413143.00 151.3799 59.9950 32.0000 1.9778 1.9787 417.1853 417.4137 0.0344 -1.0000 -1.0000 2412649 1581413143.10 151.3799 59.9950 32.0000 1.9786 1.9795 416.9592 417.1882 0.0346 -1.0000 -1.0000 2412719 1581413143.20 151.3799 59.9950 32.0000 1.9787 1.9796 416.6936 416.9241 0.0347 -1.0000 -1.0000 2412959 1581413143.30 151.6642 59.9950 32.0000 1.9787 1.9796 416.6658 416.8947 0.0344 -1.0000 -1.0000 2413019 1581413143.40 151.6642 59.9950 32.0000 1.9798 1.9807 416.7026 416.9306 0.0343 -1.0000 -1.0000 2413079 1581413143.50 151.6642 59.9950 32.0000 1.9795 1.9804 417.0252 417.2538 0.0344 -1.0000 -1.0000 2413159 1581413143.60 151.6642 59.9950 32.0000 1.9781 1.9790 417.1217 417.3507 0.0344 -1.0000 -1.0000 2413219 1581413143.70 151.6642 59.9950 32.0000 1.9773 1.9782 417.0683 417.2962 0.0343 -1.0000 -1.0000 2413448 1581413143.80 151.6642 59.9950 32.0000 1.9784 1.9793 417.0814 417.3088 0.0342 -1.0000 -1.0000 2413518 1581413143.90 151.6642 59.9950 32.0000 1.9753 1.9762 416.9407 417.1691 0.0344 -1.0000 -1.0000 2413588 1581413144.00 151.3992 59.9950 32.0000 1.9795 1.9804 416.7009 416.9285 0.0342 -1.0000 -1.0000 2413648 1581413144.10 151.3992 59.9950 32.0000 1.9787 1.9796 416.7832 417.0108 0.0343 -1.0000 -1.0000 2413718 1581413144.20 151.3992 59.9950 32.0000 1.9775 1.9784 416.7521 416.9791 0.0342 -1.0000 -1.0000 2414098 1581413144.30 151.3992 59.9950 32.0000 1.9779 1.9788 416.7703 416.9983 0.0344 -1.0000 -1.0000 2414158 1581413144.40 151.3992 59.9950 32.0000 1.9778 1.9787 416.7917 417.0205 0.0344 -1.0000 -1.0000 2414228 1581413144.50 151.3992 59.9950 32.0000 1.9773 1.9782 416.7213 416.9497 0.0344 -1.0000 -1.0000 2414298 1581413144.60 151.4078 59.9952 32.0000 1.9783 1.9792 416.6016 416.8293 0.0343 -1.0000 -1.0000 2414368 1581413144.70 151.5981 59.9975 32.0000 1.9766 1.9774 416.7374 416.9659 0.0344 -1.0000 -1.0000 2414608 1581413144.80 151.5981 59.9975 32.0000 1.9779 1.9788 416.7766 417.0052 0.0344 -1.0000 -1.0000 2414668 1581413144.90 151.5981 59.9975 32.0000 1.9785 1.9794 416.7235 416.9519 0.0344 -1.0000 -1.0000 2414738 1581413145.00 151.5981 59.9975 32.0000 1.9786 1.9795 416.9085 417.1362 0.0343 -1.0000 -1.0000 2414798 1581413145.10 151.5981 59.9975 32.0000 1.9781 1.9790 417.0816 417.3090 0.0342 -1.0000 -1.0000 2414868 1581413145.20 151.2381 59.9975 32.0000 1.9779 1.9788 416.9863 417.2135 0.0343 -1.0000 -1.0000 2414948 1581413145.30 151.2381 59.9975 32.0000 1.9778 1.9786 416.9341 417.1620 0.0342 -1.0000 -1.0000 2415008 1581413145.40 151.2381 59.9975 32.0000 1.9773 1.9782 416.9052 417.1335 0.0344 -1.0000 -1.0000 2415078 1581413145.50 151.2381 59.9975 32.0000 1.9768 1.9777 417.0837 417.3126 0.0344 -1.0000 -1.0000 2415147 1581413145.60 151.2381 59.9975 32.0000 1.9761 1.9769 416.9921 417.2201 0.0344 -1.0000 -1.0000 2415208 1581413145.70 151.2693 59.9975 32.0000 1.9763 1.9771 416.9200 417.1488 0.0344 -1.0000 -1.0000 2415937 1581413145.80 151.4875 59.9975 32.0000 1.9781 1.9790 417.0151 417.2431 0.0342 -1.0000 -1.0000 2416017 1581413145.90 151.4875 59.9975 32.0000 1.9783 1.9792 417.0891 417.3160 0.0341 -1.0000 -1.0000 2416077 1581413146.00 151.4875 59.9975 32.0000 1.9782 1.9790 416.9658 417.1926 0.0342 -1.0000 -1.0000 2416137 1581413146.10 151.4875 59.9975 32.0000 1.9768 1.9777 416.7648 416.9924 0.0342 -1.0000 -1.0000 2416217 1581413146.20 151.4875 59.9975 32.0000 1.9792 1.9801 416.8117 417.0395 0.0343 -1.0000 -1.0000 2416277 1581413146.30 151.4147 59.9975 32.0000 1.9784 1.9793 417.0951 417.3226 0.0343 -1.0000 -1.0000 2416337 1581413146.40 151.4111 59.9975 32.0000 1.9762 1.9771 417.2017 417.4300 0.0343 -1.0000 -1.0000 2416407 1581413146.50 151.4111 59.9975 32.0000 1.9775 1.9784 416.9212 417.1484 0.0342 -1.0000 -1.0000 2416477 1581413146.60 151.4111 59.9975 32.0000 1.9795 1.9804 416.8684 417.0966 0.0344 -1.0000 -1.0000 2416547 1581413146.70 151.4111 59.9975 32.0000 1.9792 1.9801 416.8464 417.0751 0.0344 -1.0000 -1.0000 2416617 1581413146.80 151.4111 59.9975 32.0000 1.9794 1.9803 416.6668 416.8938 0.0342 -1.0000 -1.0000 2416677 1581413146.90 151.3921 59.9975 32.0000 1.9811 1.9820 416.6717 416.8994 0.0343 -1.0000 -1.0000 2416747 1581413147.00 151.3921 59.9975 32.0000 1.9798 1.9807 416.8050 417.0351 0.0346 -1.0000 -1.0000 2416817 1581413147.10 151.3921 59.9975 32.0000 1.9786 1.9795 416.9879 417.2165 0.0344 -1.0000 -1.0000 2416877 1581413147.20 151.3921 59.9975 32.0000 1.9774 1.9783 416.8938 417.1222 0.0344 -1.0000 -1.0000 2416947 1581413147.30 151.3921 59.9975 32.0000 1.9792 1.9801 416.6703 416.8987 0.0343 -1.0000 -1.0000 2417007 1581413147.40 151.3921 59.9975 32.0000 1.9811 1.9820 416.7845 417.0122 0.0343 -1.0000 -1.0000 2417076 1581413147.50 151.3820 59.9975 32.0000 1.9795 1.9804 416.8865 417.1145 0.0343 -1.0000 -1.0000 2417146 1581413147.60 151.3820 59.9975 32.0000 1.9789 1.9798 416.7098 416.9382 0.0344 -1.0000 -1.0000 2417207 1581413147.70 151.3820 59.9975 32.0000 1.9791 1.9800 416.7066 416.9343 0.0343 -1.0000 -1.0000 2417266 1581413147.80 151.3820 59.9975 32.0000 1.9786 1.9795 416.8294 417.0578 0.0344 -1.0000 -1.0000 2418106 1581413147.90 151.3820 59.9975 32.0000 1.9803 1.9812 416.7066 416.9343 0.0343 -1.0000 -1.0000 2418176 1581413148.00 151.4682 59.9975 32.0000 1.9786 1.9794 416.6489 416.8777 0.0345 -1.0000 -1.0000 2418236 1581413148.10 151.5949 59.9975 32.0000 1.9792 1.9801 416.6832 416.9106 0.0343 -1.0000 -1.0000 2418306 1581413148.20 151.5949 59.9975 32.0000 1.9806 1.9815 416.9338 417.1621 0.0344 -1.0000 -1.0000 2418376 1581413148.30 151.5949 59.9975 32.0000 1.9778 1.9787 417.0725 417.3006 0.0343 -1.0000 -1.0000 2418436 1581413148.40 151.5949 59.9975 32.0000 1.9778 1.9787 417.0636 417.2918 0.0343 -1.0000 -1.0000 2418506 1581413148.50 151.5949 59.9975 32.0000 1.9762 1.9771 417.0634 417.2918 0.0344 -1.0000 -1.0000 2418576 1581413148.60 151.6794 59.9975 32.0000 1.9774 1.9783 416.8067 417.0361 0.0345 -1.0000 -1.0000 2418656 1581413148.70 151.6794 59.9975 32.0000 1.9795 1.9804 416.7764 417.0052 0.0344 -1.0000 -1.0000 2418716 1581413148.80 151.6794 59.9975 32.0000 1.9786 1.9795 416.9231 417.1518 0.0344 -1.0000 -1.0000 2418776 1581413148.90 151.6794 59.9975 32.0000 1.9777 1.9786 416.9426 417.1693 0.0341 -1.0000 -1.0000 2418856 1581413149.00 151.6794 59.9975 32.0000 1.9769 1.9778 416.9572 417.1851 0.0343 -1.0000 -1.0000 2418916 1581413149.10 151.5655 59.9975 32.0000 1.9771 1.9780 417.0074 417.2363 0.0345 -1.0000 -1.0000 2418976 1581413149.20 151.3452 59.9975 32.0000 1.9783 1.9792 417.0795 417.3089 0.0345 -1.0000 -1.0000 2419045 1581413149.30 151.3452 59.9975 32.0000 1.9771 1.9780 417.0322 417.2600 0.0341 -1.0000 -1.0000 2419116 1581413149.40 151.3452 59.9975 32.0000 1.9767 1.9776 416.9120 417.1391 0.0342 -1.0000 -1.0000 2419425 1581413149.50 151.3452 59.9975 32.0000 1.9784 1.9793 416.8027 417.0305 0.0342 -1.0000 -1.0000 2419495 1581413149.60 151.3452 59.9975 32.0000 1.9785 1.9794 416.8297 417.0572 0.0343 -1.0000 -1.0000 2419555 1581413149.70 151.3452 59.9975 32.0000 1.9768 1.9777 416.7437 416.9719 0.0344 -1.0000 -1.0000 2419615 1581413149.80 151.2886 59.9904 32.0000 1.9767 1.9775 416.9651 417.1938 0.0344 -1.0000 -1.0000 2419695 1581413149.90 151.2886 59.9904 32.0000 1.9767 1.9776 416.8815 417.1102 0.0344 -1.0000 -1.0000 2419965 1581413150.00 151.2886 59.9904 32.0000 1.9776 1.9785 416.9640 417.1916 0.0342 -1.0000 -1.0000 2420035 1581413150.10 151.2886 59.9904 32.0000 1.9761 1.9770 416.9650 417.1931 0.0344 -1.0000 -1.0000 2420105 1581413150.20 151.2886 59.9904 32.0000 1.9766 1.9775 416.9109 417.1391 0.0343 -1.0000 -1.0000 2420165 1581413150.30 151.2886 59.9904 32.0000 1.9764 1.9773 416.8810 417.1097 0.0345 -1.0000 -1.0000 2420225 1581413150.40 151.4523 59.9904 32.0000 1.9770 1.9779 416.9943 417.2240 0.0346 -1.0000 -1.0000 2420455 1581413150.50 151.4643 59.9904 32.0000 1.9773 1.9782 416.7621 416.9898 0.0342 -1.0000 -1.0000 2420515 1581413150.60 151.4643 59.9904 32.0000 1.9790 1.9799 416.7231 416.9500 0.0343 -1.0000 -1.0000 2420585 1581413150.70 151.4643 59.9904 32.0000 1.9796 1.9805 416.7411 416.9691 0.0343 -1.0000 -1.0000 2420645 1581413150.80 151.4643 59.9904 32.0000 1.9789 1.9798 417.0021 417.2316 0.0346 -1.0000 -1.0000 2420715 1581413150.90 151.4643 59.9904 32.0000 1.9778 1.9787 417.0342 417.2636 0.0344 -1.0000 -1.0000 2420785 1581413151.00 151.5989 59.9904 32.0000 1.9781 1.9790 417.1640 417.3919 0.0343 -1.0000 -1.0000 2420845 1581413151.10 151.6029 59.9904 32.0000 1.9796 1.9805 417.1485 417.3767 0.0343 -1.0000 -1.0000 2420915 1581413151.20 151.6029 59.9904 32.0000 1.9792 1.9801 416.8204 417.0489 0.0344 -1.0000 -1.0000 2420994 1581413151.30 151.6029 59.9904 32.0000 1.9805 1.9814 416.7980 417.0268 0.0344 -1.0000 -1.0000 2421054 1581413151.40 151.6029 59.9904 32.0000 1.9785 1.9794 416.7723 417.0009 0.0344 -1.0000 -1.0000 2421234 1581413151.50 151.6073 59.9904 32.0000 1.9798 1.9807 416.9196 417.1479 0.0343 -1.0000 -1.0000 2421304 1581413151.60 151.6550 59.9904 32.0000 1.9791 1.9800 417.0975 417.3253 0.0343 -1.0000 -1.0000 2421364 1581413151.70 151.6550 59.9904 32.0000 1.9781 1.9790 417.0321 417.2601 0.0343 -1.0000 -1.0000 2421424 1581413151.80 151.6550 59.9904 32.0000 1.9802 1.9811 416.8130 417.0408 0.0343 -1.0000 -1.0000 2421504 1581413151.90 151.6550 59.9904 32.0000 1.9808 1.9817 416.7501 416.9783 0.0344 -1.0000 -1.0000 2422104 1581413152.00 151.6550 59.9904 32.0000 1.9792 1.9800 417.1551 417.3830 0.0343 -1.0000 -1.0000 2422174 1581413152.10 151.5157 59.9904 32.0000 1.9778 1.9787 417.1543 417.3835 0.0345 -1.0000 -1.0000 2422244 1581413152.20 151.5157 59.9904 32.0000 1.9785 1.9794 417.0373 417.2664 0.0345 -1.0000 -1.0000 2422304 1581413152.30 151.5157 59.9904 32.0000 1.9797 1.9806 416.9298 417.1590 0.0345 -1.0000 -1.0000 2422364 1581413152.40 151.5157 59.9904 32.0000 1.9802 1.9811 416.7519 416.9788 0.0342 -1.0000 -1.0000 2422444 1581413152.50 151.5157 59.9904 32.0000 1.9810 1.9819 416.6324 416.8600 0.0343 -1.0000 -1.0000 2422504 1581413152.60 151.5169 59.9904 32.0000 1.9808 1.9816 416.9341 417.1616 0.0343 -1.0000 -1.0000 2422584 1581413152.70 151.5184 59.9904 32.0000 1.9802 1.9811 417.1518 417.3803 0.0343 -1.0000 -1.0000 2422644 1581413152.80 151.5184 59.9904 32.0000 1.9804 1.9813 417.1393 417.3669 0.0342 -1.0000 -1.0000 2422704 1581413152.90 151.5184 59.9904 32.0000 1.9798 1.9807 416.9981 417.2258 0.0343 -1.0000 -1.0000 2422774 1581413153.00 151.5184 59.9904 32.0000 1.9820 1.9829 416.7176 416.9453 0.0343 -1.0000 -1.0000 2422844 1581413153.10 151.5184 59.9904 32.0000 1.9814 1.9823 416.8481 417.0764 0.0344 -1.0000 -1.0000 2422903 1581413153.20 151.4623 59.9904 32.0000 1.9811 1.9820 416.9076 417.1366 0.0344 -1.0000 -1.0000 2422973 1581413153.30 151.4395 59.9904 32.0000 1.9819 1.9828 416.8554 417.0826 0.0342 -1.0000 -1.0000 2423033 1581413153.40 151.5428 59.9904 32.0000 1.9800 1.9809 416.9338 417.1604 0.0342 -1.0000 -1.0000 2423103 1581413153.50 151.5428 59.9904 32.0000 1.9778 1.9787 417.0246 417.2534 0.0344 -1.0000 -1.0000 2423353 1581413153.60 151.5428 59.9904 32.0000 1.9782 1.9791 417.0073 417.2359 0.0344 -1.0000 -1.0000 2423413 1581413153.70 151.5428 59.9904 32.0000 1.9782 1.9791 417.0860 417.3140 0.0343 -1.0000 -1.0000 2423473 1581413153.80 151.5428 59.9904 32.0000 1.9794 1.9802 417.0742 417.3033 0.0345 -1.0000 -1.0000 2423543 1581413153.90 151.5428 59.9904 32.0000 1.9793 1.9802 417.0310 417.2588 0.0342 -1.0000 -1.0000 2423613 1581413154.00 151.5428 59.9904 32.0000 1.9796 1.9804 416.9436 417.1720 0.0345 -1.0000 -1.0000 2424003 1581413154.10 151.5428 59.9904 32.0000 1.9799 1.9808 416.7731 417.0024 0.0345 -1.0000 -1.0000 2424073 1581413154.20 151.5428 59.9904 32.0000 1.9793 1.9802 416.9585 417.1874 0.0344 -1.0000 -1.0000 2424133 1581413154.30 151.5428 59.9904 32.0000 1.9799 1.9808 417.0812 417.3105 0.0345 -1.0000 -1.0000 2424193 1581413154.40 151.4119 59.9904 32.0000 1.9774 1.9783 417.2259 417.4560 0.0346 -1.0000 -1.0000 2424273 1581413154.50 151.4119 59.9904 32.0000 1.9772 1.9781 417.0946 417.3237 0.0344 -1.0000 -1.0000 2424613 1581413154.60 151.4119 59.9904 32.0000 1.9766 1.9775 416.9902 417.2191 0.0345 -1.0000 -1.0000 2424683 1581413154.70 151.4119 59.9904 32.0000 1.9778 1.9787 416.9917 417.2210 0.0344 -1.0000 -1.0000 2424743 1581413154.80 151.4119 59.9904 32.0000 1.9772 1.9781 416.8958 417.1244 0.0345 -1.0000 -1.0000 2424812 1581413154.90 151.4119 59.9904 32.0000 1.9780 1.9789 416.8692 417.0985 0.0345 -1.0000 -1.0000 2424903 1581413155.00 151.5217 59.9919 32.0000 1.9792 1.9801 416.8882 417.1163 0.0344 -1.0000 -1.0000 2424962 1581413155.10 151.5217 59.9919 32.0000 1.9765 1.9774 416.8116 417.0407 0.0345 -1.0000 -1.0000 2425023 1581413155.20 151.5217 59.9919 32.0000 1.9774 1.9783 416.7227 416.9516 0.0345 -1.0000 -1.0000 2425092 1581413155.30 151.5217 59.9919 32.0000 1.9785 1.9794 416.8220 417.0506 0.0344 -1.0000 -1.0000 2425162 1581413155.40 151.5217 59.9919 32.0000 1.9794 1.9803 416.6392 416.8671 0.0343 -1.0000 -1.0000 2425222 1581413155.50 151.5217 59.9919 32.0000 1.9797 1.9806 416.6980 416.9274 0.0345 -1.0000 -1.0000 2425452 1581413155.60 151.8583 59.9919 32.0000 1.9783 1.9792 416.8484 417.0771 0.0345 -1.0000 -1.0000 2425522 1581413155.70 151.8583 59.9919 32.0000 1.9781 1.9790 417.0337 417.2636 0.0346 -1.0000 -1.0000 2425582 1581413155.80 151.8583 59.9919 32.0000 1.9765 1.9774 417.1575 417.3866 0.0345 -1.0000 -1.0000 2425652 1581413155.90 151.8583 59.9919 32.0000 1.9771 1.9780 416.9910 417.2208 0.0345 -1.0000 -1.0000 2425722 1581413156.00 151.8583 59.9919 32.0000 1.9796 1.9805 416.7856 417.0151 0.0346 -1.0000 -1.0000 2425942 1581413156.10 151.6204 59.9919 32.0000 1.9794 1.9803 416.8143 417.0442 0.0346 -1.0000 -1.0000 2426022 1581413156.20 151.5638 59.9919 32.0000 1.9782 1.9791 416.9622 417.1920 0.0346 -1.0000 -1.0000 2426082 1581413156.30 151.5638 59.9919 32.0000 1.9769 1.9778 417.0326 417.2607 0.0342 -1.0000 -1.0000 2426142 1581413156.40 151.5638 59.9919 32.0000 1.9772 1.9781 417.0839 417.3125 0.0345 -1.0000 -1.0000 2426222 1581413156.50 151.5638 59.9919 32.0000 1.9775 1.9784 417.0324 417.2621 0.0345 -1.0000 -1.0000 2426282 1581413156.60 151.5638 59.9919 32.0000 1.9768 1.9777 417.0016 417.2295 0.0343 -1.0000 -1.0000 2426462 1581413156.70 151.2112 59.9919 32.0000 1.9774 1.9783 416.9418 417.1701 0.0344 -1.0000 -1.0000 2426532 1581413156.80 151.2112 59.9919 32.0000 1.9778 1.9787 416.8215 417.0505 0.0345 -1.0000 -1.0000 2426592 1581413156.90 151.2112 59.9919 32.0000 1.9765 1.9774 416.7415 416.9702 0.0344 -1.0000 -1.0000 2426662 1581413157.00 151.2112 59.9919 32.0000 1.9757 1.9766 417.0256 417.2550 0.0346 -1.0000 -1.0000 2426732 1581413157.10 151.2112 59.9919 32.0000 1.9775 1.9784 417.0208 417.2505 0.0345 -1.0000 -1.0000 2426822 1581413157.20 151.2112 59.9919 32.0000 1.9773 1.9782 417.0041 417.2334 0.0345 -1.0000 -1.0000 2426892 1581413157.30 151.2112 59.9919 32.0000 1.9768 1.9776 417.1535 417.3835 0.0347 -1.0000 -1.0000 2426962 1581413157.40 151.6789 59.9919 32.0000 1.9777 1.9786 416.9855 417.2162 0.0347 -1.0000 -1.0000 2427022 1581413157.50 151.6789 59.9919 32.0000 1.9785 1.9794 416.9152 417.1449 0.0345 -1.0000 -1.0000 2427092 1581413157.60 151.6789 59.9919 32.0000 1.9784 1.9793 416.8957 417.1251 0.0345 -1.0000 -1.0000 2427741 1581413157.70 151.6789 59.9919 32.0000 1.9807 1.9816 416.8626 417.0919 0.0345 -1.0000 -1.0000 2427811 1581413157.80 151.6789 59.9919 32.0000 1.9779 1.9788 416.8416 417.0712 0.0345 -1.0000 -1.0000 2427881 1581413157.90 151.6529 59.9919 32.0000 1.9779 1.9788 416.8291 417.0595 0.0347 -1.0000 -1.0000 2427951 1581413158.00 151.6340 59.9919 32.0000 1.9773 1.9782 417.0553 417.2848 0.0345 -1.0000 -1.0000 2428011 1581413158.10 151.6340 59.9919 32.0000 1.9795 1.9804 416.9252 417.1542 0.0345 -1.0000 -1.0000 2428081 1581413158.20 151.6340 59.9919 32.0000 1.9800 1.9809 416.7659 416.9946 0.0344 -1.0000 -1.0000 2428141 1581413158.30 151.6340 59.9919 32.0000 1.9793 1.9801 416.7230 416.9518 0.0345 -1.0000 -1.0000 2428211 1581413158.40 151.6340 59.9919 32.0000 1.9795 1.9804 416.9829 417.2122 0.0345 -1.0000 -1.0000 2428281 1581413158.50 151.5439 59.9919 32.0000 1.9799 1.9808 417.1821 417.4117 0.0346 -1.0000 -1.0000 2428341 1581413158.60 151.5439 59.9919 32.0000 1.9784 1.9793 417.0549 417.2855 0.0347 -1.0000 -1.0000 2429091 1581413158.70 151.5439 59.9919 32.0000 1.9789 1.9798 416.9107 417.1405 0.0346 -1.0000 -1.0000 2429150 1581413158.80 151.5439 59.9919 32.0000 1.9789 1.9798 416.9321 417.1616 0.0345 -1.0000 -1.0000 2429260 1581413158.90 151.5439 59.9919 32.0000 1.9782 1.9791 416.6166 416.8455 0.0345 -1.0000 -1.0000 2429330 1581413159.00 151.5439 59.9919 32.0000 1.9785 1.9793 416.8494 417.0784 0.0345 -1.0000 -1.0000 2429400 1581413159.10 151.4978 59.9919 32.0000 1.9787 1.9796 416.7154 416.9449 0.0346 -1.0000 -1.0000 2429460 1581413159.20 151.4964 59.9919 32.0000 1.9788 1.9797 416.8267 417.0573 0.0348 -1.0000 -1.0000 2429530 1581413159.30 151.4964 59.9919 32.0000 1.9791 1.9800 416.8643 417.0938 0.0346 -1.0000 -1.0000 2429590 1581413159.40 151.4964 59.9919 32.0000 1.9772 1.9781 416.7146 416.9446 0.0347 -1.0000 -1.0000 2429660 1581413159.50 151.4964 59.9919 32.0000 1.9788 1.9797 416.9503 417.1807 0.0347 -1.0000 -1.0000 2429740 1581413159.60 151.4992 59.9919 32.0000 1.9772 1.9781 417.1561 417.3870 0.0348 -1.0000 -1.0000 2429800 1581413159.70 151.5922 59.9929 32.0000 1.9781 1.9790 417.1481 417.3795 0.0348 -1.0000 -1.0000 2429860 1581413159.80 151.5922 59.9929 32.0000 1.9789 1.9798 417.0303 417.2611 0.0347 -1.0000 -1.0000 2429940 1581413159.90 151.5922 59.9929 32.0000 1.9810 1.9819 417.0136 417.2441 0.0347 -1.0000 -1.0000 2430000 1581413160.00 151.5922 59.9929 32.0000 1.9808 1.9817 416.7469 416.9772 0.0346 -1.0000 -1.0000 2430060 1581413160.10 151.5922 59.9929 32.0000 1.9809 1.9818 416.7867 417.0177 0.0348 -1.0000 -1.0000 2430130 1581413160.20 151.5922 59.9929 32.0000 1.9805 1.9814 416.9923 417.2231 0.0347 -1.0000 -1.0000 2430190 1581413160.30 151.6105 59.9929 32.0000 1.9782 1.9791 417.2005 417.4311 0.0347 -1.0000 -1.0000 2430260 1581413160.40 151.3998 59.9929 32.0000 1.9789 1.9798 416.8219 417.0527 0.0348 -1.0000 -1.0000 2430330 1581413160.50 151.3998 59.9929 32.0000 1.9779 1.9788 416.9126 417.1435 0.0347 -1.0000 -1.0000 2430390 1581413160.60 151.3998 59.9929 32.0000 1.9786 1.9795 416.7009 416.9318 0.0347 -1.0000 -1.0000 2430470 1581413160.70 151.3998 59.9929 32.0000 1.9800 1.9809 416.6633 416.8930 0.0346 -1.0000 -1.0000 2430530 1581413160.80 151.3998 59.9929 32.0000 1.9799 1.9808 416.8443 417.0745 0.0347 -1.0000 -1.0000 2430590 1581413160.90 151.3998 59.9929 32.0000 1.9795 1.9804 416.9141 417.1441 0.0347 -1.0000 -1.0000 2430660 1581413161.00 151.3998 59.9929 32.0000 1.9786 1.9795 417.0912 417.3218 0.0347 -1.0000 -1.0000 2430730 1581413161.10 151.3998 59.9929 32.0000 1.9772 1.9781 417.1229 417.3527 0.0346 -1.0000 -1.0000 2430790 1581413161.20 151.3998 59.9929 32.0000 1.9783 1.9792 416.9273 417.1575 0.0346 -1.0000 -1.0000 2431619 1581413161.30 151.3998 59.9929 32.0000 1.9784 1.9793 416.8787 417.1090 0.0347 -1.0000 -1.0000 2431679 1581413161.40 151.3998 59.9929 32.0000 1.9788 1.9797 416.8916 417.1218 0.0347 -1.0000 -1.0000 2431739 1581413161.50 151.3991 59.9929 32.0000 1.9776 1.9785 416.9968 417.2273 0.0347 -1.0000 -1.0000 2431819 1581413161.60 151.3991 59.9929 32.0000 1.9770 1.9779 417.0887 417.3192 0.0347 -1.0000 -1.0000 2431889 1581413161.70 151.3991 59.9929 32.0000 1.9777 1.9786 417.0791 417.3102 0.0347 -1.0000 -1.0000 2431949 1581413161.80 151.3991 59.9929 32.0000 1.9791 1.9800 416.9828 417.2135 0.0347 -1.0000 -1.0000 2432019 1581413161.90 151.3991 59.9929 32.0000 1.9779 1.9788 416.7814 417.0111 0.0346 -1.0000 -1.0000 2432089 1581413162.00 151.5149 59.9929 32.0000 1.9787 1.9796 416.9619 417.1927 0.0348 -1.0000 -1.0000 2432149 1581413162.10 151.5177 59.9929 32.0000 1.9783 1.9792 416.7855 417.0158 0.0346 -1.0000 -1.0000 2432229 1581413162.20 151.5177 59.9929 32.0000 1.9792 1.9801 416.7381 416.9665 0.0344 -1.0000 -1.0000 2432289 1581413162.30 151.5177 59.9929 32.0000 1.9793 1.9802 416.7263 416.9553 0.0344 -1.0000 -1.0000 2432359 1581413162.40 151.5177 59.9929 32.0000 1.9792 1.9801 416.7298 416.9607 0.0348 -1.0000 -1.0000 2432429 1581413162.50 151.5177 59.9929 32.0000 1.9781 1.9790 417.0908 417.3210 0.0346 -1.0000 -1.0000 2432499 1581413162.60 151.7329 59.9929 32.0000 1.9760 1.9769 417.1443 417.3743 0.0346 -1.0000 -1.0000 2432569 1581413162.70 151.7329 59.9929 32.0000 1.9788 1.9797 417.2388 417.4685 0.0345 -1.0000 -1.0000 2432629 1581413162.80 151.7329 59.9929 32.0000 1.9793 1.9802 416.9346 417.1637 0.0345 -1.0000 -1.0000 2432689 1581413162.90 151.7329 59.9929 32.0000 1.9788 1.9797 416.5655 416.7954 0.0347 -1.0000 -1.0000 2432768 1581413163.00 151.7329 59.9929 32.0000 1.9792 1.9801 416.7746 417.0038 0.0345 -1.0000 -1.0000 2432828 1581413163.10 151.7329 59.9929 32.0000 1.9797 1.9806 416.9517 417.1819 0.0347 -1.0000 -1.0000 2432889 1581413163.20 151.7329 59.9929 32.0000 1.9812 1.9821 417.0953 417.3257 0.0346 -1.0000 -1.0000 2432958 1581413163.30 151.7329 59.9929 32.0000 1.9811 1.9820 416.6889 416.9200 0.0347 -1.0000 -1.0000 2433588 1581413163.40 151.7329 59.9929 32.0000 1.9794 1.9803 416.7888 417.0183 0.0345 -1.0000 -1.0000 2433658 1581413163.50 151.7329 59.9929 32.0000 1.9796 1.9805 416.7521 416.9801 0.0344 -1.0000 -1.0000 2433738 1581413163.60 151.7329 59.9929 32.0000 1.9787 1.9796 417.2924 417.5224 0.0346 -1.0000 -1.0000 2433798 1581413163.70 151.7465 59.9929 32.0000 1.9793 1.9802 417.0143 417.2434 0.0344 -1.0000 -1.0000 2433858 1581413163.80 151.7465 59.9929 32.0000 1.9792 1.9800 416.8154 417.0445 0.0345 -1.0000 -1.0000 2433928 1581413163.90 151.7465 59.9929 32.0000 1.9797 1.9806 416.7438 416.9732 0.0345 -1.0000 -1.0000 2433998 1581413164.00 151.7465 59.9929 32.0000 1.9804 1.9813 416.6910 416.9200 0.0345 -1.0000 -1.0000 2434058 1581413164.10 151.7465 59.9929 32.0000 1.9798 1.9807 416.6947 416.9237 0.0345 -1.0000 -1.0000 2434248 1581413164.20 151.7404 59.9929 32.0000 1.9794 1.9803 416.9671 417.1969 0.0346 -1.0000 -1.0000 2434318 1581413164.30 151.6819 59.9929 32.0000 1.9788 1.9797 417.1725 417.4024 0.0346 -1.0000 -1.0000 2434378 1581413164.40 151.6819 59.9929 32.0000 1.9806 1.9815 417.2330 417.4621 0.0346 -1.0000 -1.0000 2434498 1581413164.50 151.6819 59.9929 32.0000 1.9802 1.9811 416.8996 417.1304 0.0347 -1.0000 -1.0000 2434557 1581413164.60 151.6819 59.9929 32.0000 1.9794 1.9803 416.7885 417.0196 0.0348 -1.0000 -1.0000 2434638 1581413164.70 151.6819 59.9929 32.0000 1.9781 1.9790 417.0278 417.2579 0.0347 -1.0000 -1.0000 2434698 1581413164.80 151.6819 59.9929 32.0000 1.9784 1.9793 417.0371 417.2682 0.0348 -1.0000 -1.0000 2434757 1581413164.90 151.3116 59.9951 32.0000 1.9772 1.9781 417.1189 417.3493 0.0347 -1.0000 -1.0000 2434837 1581413165.00 151.3116 59.9951 32.0000 1.9776 1.9785 417.0282 417.2587 0.0347 -1.0000 -1.0000 2434898 1581413165.10 151.3116 59.9951 32.0000 1.9764 1.9773 417.0475 417.2784 0.0348 -1.0000 -1.0000 2434957 1581413165.20 151.3116 59.9951 32.0000 1.9782 1.9791 416.9817 417.2121 0.0346 -1.0000 -1.0000 2435027 1581413165.30 151.3116 59.9951 32.0000 1.9772 1.9781 417.1277 417.3575 0.0346 -1.0000 -1.0000 2435207 1581413165.40 151.3116 59.9951 32.0000 1.9771 1.9780 417.0297 417.2587 0.0344 -1.0000 -1.0000 2435267 1581413165.50 151.3116 59.9951 32.0000 1.9785 1.9794 416.9898 417.2201 0.0346 -1.0000 -1.0000 2435347 1581413165.60 151.3116 59.9951 32.0000 1.9798 1.9807 416.9491 417.1787 0.0345 -1.0000 -1.0000 2435407 1581413165.70 151.3116 59.9951 32.0000 1.9788 1.9797 416.7791 417.0092 0.0346 -1.0000 -1.0000 2435467 1581413165.80 151.3116 59.9951 32.0000 1.9777 1.9786 416.8258 417.0555 0.0346 -1.0000 -1.0000 2435757 1581413165.90 151.3116 59.9951 32.0000 1.9785 1.9794 416.6793 416.9081 0.0344 -1.0000 -1.0000 2435817 1581413166.00 151.4250 59.9951 32.0000 1.9783 1.9792 416.7393 416.9683 0.0345 -1.0000 -1.0000 2435887 1581413166.10 151.4250 59.9951 32.0000 1.9790 1.9799 417.0180 417.2476 0.0346 -1.0000 -1.0000 2435957 1581413166.20 151.4250 59.9951 32.0000 1.9786 1.9795 417.2011 417.4313 0.0346 -1.0000 -1.0000 2436017 1581413166.30 151.4250 59.9951 32.0000 1.9783 1.9792 417.1207 417.3502 0.0346 -1.0000 -1.0000 2436197 1581413166.40 151.4250 59.9951 32.0000 1.9790 1.9799 417.0862 417.3166 0.0347 -1.0000 -1.0000 2436267 1581413166.50 151.4250 59.9951 32.0000 1.9797 1.9806 416.9497 417.1806 0.0348 -1.0000 -1.0000 2436327 1581413166.60 151.4250 59.9951 32.0000 1.9817 1.9826 416.7596 416.9887 0.0346 -1.0000 -1.0000 2436407 1581413166.70 151.4581 59.9951 32.0000 1.9809 1.9818 416.8573 417.0879 0.0347 -1.0000 -1.0000 2436467 1581413166.80 151.4581 59.9951 32.0000 1.9785 1.9794 416.9002 417.1307 0.0347 -1.0000 -1.0000 2436597 1581413166.90 151.4581 59.9951 32.0000 1.9784 1.9793 417.0605 417.2898 0.0346 -1.0000 -1.0000 2436667 1581413167.00 151.4581 59.9951 32.0000 1.9795 1.9804 416.9560 417.1864 0.0347 -1.0000 -1.0000 2436727 1581413167.10 151.4581 59.9951 32.0000 1.9792 1.9801 416.8363 417.0664 0.0346 -1.0000 -1.0000 2436787 1581413167.20 151.5257 59.9951 32.0000 1.9791 1.9800 416.8268 417.0561 0.0346 -1.0000 -1.0000 2436867 1581413167.30 151.5427 59.9951 32.0000 1.9781 1.9790 416.7103 416.9405 0.0347 -1.0000 -1.0000 2436927 1581413167.40 151.5427 59.9951 32.0000 1.9788 1.9797 416.7620 416.9921 0.0348 -1.0000 -1.0000 2437107 1581413167.50 151.5427 59.9951 32.0000 1.9780 1.9789 416.8367 417.0690 0.0348 -1.0000 -1.0000 2437176 1581413167.60 151.5427 59.9951 32.0000 1.9790 1.9799 416.6730 416.9025 0.0345 -1.0000 -1.0000 2437266 1581413167.70 151.5861 59.9951 32.0000 1.9786 1.9795 416.8277 417.0564 0.0345 -1.0000 -1.0000 2437336 1581413167.80 151.7480 59.9951 32.0000 1.9812 1.9821 416.7299 416.9598 0.0346 -1.0000 -1.0000 2437406 1581413167.90 151.7480 59.9951 32.0000 1.9807 1.9816 416.5925 416.8226 0.0347 -1.0000 -1.0000 2437856 1581413168.00 151.7480 59.9951 32.0000 1.9786 1.9795 417.1987 417.4296 0.0347 -1.0000 -1.0000 2437916 1581413168.10 151.7480 59.9951 32.0000 1.9793 1.9802 417.1304 417.3606 0.0346 -1.0000 -1.0000 2437986 1581413168.20 151.7480 59.9951 32.0000 1.9800 1.9809 417.0442 417.2748 0.0346 -1.0000 -1.0000 2438056 1581413168.30 151.6104 59.9951 32.0000 1.9800 1.9809 416.5604 416.7898 0.0346 -1.0000 -1.0000 2438116 1581413168.40 151.4745 59.9951 32.0000 1.9789 1.9798 416.8069 417.0379 0.0348 -1.0000 -1.0000 2438186 1581413168.50 151.4745 59.9951 32.0000 1.9783 1.9792 416.9982 417.2282 0.0345 -1.0000 -1.0000 2438246 1581413168.60 151.4745 59.9951 32.0000 1.9792 1.9801 417.1332 417.3626 0.0345 -1.0000 -1.0000 2438326 1581413168.70 151.4745 59.9951 32.0000 1.9800 1.9809 417.0341 417.2643 0.0346 -1.0000 -1.0000 2438386 1581413168.80 151.4745 59.9951 32.0000 1.9789 1.9798 416.8406 417.0707 0.0347 -1.0000 -1.0000 2438456 1581413168.90 151.3527 59.9951 32.0000 1.9794 1.9803 416.7511 416.9814 0.0346 -1.0000 -1.0000 2438736 1581413169.00 151.3527 59.9951 32.0000 1.9794 1.9803 416.7649 416.9942 0.0346 -1.0000 -1.0000 2438806 1581413169.10 151.3527 59.9951 32.0000 1.9804 1.9813 416.8590 417.0894 0.0347 -1.0000 -1.0000 2438866 1581413169.20 151.3527 59.9951 32.0000 1.9783 1.9792 416.7857 417.0157 0.0346 -1.0000 -1.0000 2438936 1581413169.30 151.3527 59.9951 32.0000 1.9788 1.9797 416.8465 417.0770 0.0347 -1.0000 -1.0000 2439006 1581413169.40 151.3527 59.9951 32.0000 1.9775 1.9784 416.8726 417.1027 0.0347 -1.0000 -1.0000 2439235 1581413169.50 151.5012 59.9951 32.0000 1.9785 1.9794 416.7309 416.9597 0.0345 -1.0000 -1.0000 2439305 1581413169.60 151.5012 59.9951 32.0000 1.9788 1.9797 416.9685 417.1981 0.0346 -1.0000 -1.0000 2439375 1581413169.70 151.5012 59.9951 32.0000 1.9783 1.9792 417.0083 417.2372 0.0344 -1.0000 -1.0000 2439435 1581413169.80 151.5012 59.9951 32.0000 1.9789 1.9798 416.8175 417.0478 0.0347 -1.0000 -1.0000 2439505 1581413169.90 151.5012 59.9951 32.0000 1.9782 1.9791 416.8249 417.0548 0.0346 -1.0000 -1.0000 2439745 1581413170.00 151.5012 59.9951 32.0000 1.9777 1.9786 416.6615 416.8912 0.0346 -1.0000 -1.0000 2439805 1581413170.10 151.5012 59.9951 32.0000 1.9787 1.9796 416.7853 417.0147 0.0346 -1.0000 -1.0000 2439885 1581413170.20 151.5824 59.9958 32.0000 1.9777 1.9786 416.9080 417.1376 0.0344 -1.0000 -1.0000 2439945 1581413170.30 151.5824 59.9958 32.0000 1.9775 1.9784 416.8720 417.1007 0.0345 -1.0000 -1.0000 2440005 1581413170.40 151.5824 59.9958 32.0000 1.9779 1.9788 416.9893 417.2190 0.0346 -1.0000 -1.0000 2440085 1581413170.50 151.5824 59.9958 32.0000 1.9766 1.9775 417.0112 417.2414 0.0346 -1.0000 -1.0000 2440205 1581413170.60 151.5824 59.9958 32.0000 1.9770 1.9779 417.1004 417.3304 0.0346 -1.0000 -1.0000 2440285 1581413170.70 151.7072 59.9958 32.0000 1.9775 1.9784 417.2380 417.4685 0.0347 -1.0000 -1.0000 2440345 1581413170.80 151.7170 59.9958 32.0000 1.9777 1.9786 417.2558 417.4863 0.0347 -1.0000 -1.0000 2440405 1581413170.90 151.7170 59.9958 32.0000 1.9803 1.9812 416.9238 417.1546 0.0347 -1.0000 -1.0000 2440475 1581413171.00 151.7170 59.9958 32.0000 1.9806 1.9815 416.7297 416.9590 0.0345 -1.0000 -1.0000 2440974 1581413171.10 151.7170 59.9958 32.0000 1.9809 1.9818 416.7662 416.9951 0.0345 -1.0000 -1.0000 2441044 1581413171.20 151.6966 59.9958 32.0000 1.9771 1.9780 416.9416 417.1718 0.0347 -1.0000 -1.0000 2441114 1581413171.30 151.5005 59.9958 32.0000 1.9782 1.9791 417.1240 417.3550 0.0347 -1.0000 -1.0000 2441174 1581413171.40 151.5005 59.9958 32.0000 1.9777 1.9786 417.0306 417.2610 0.0347 -1.0000 -1.0000 2441244 1581413171.50 151.5005 59.9958 32.0000 1.9776 1.9785 417.0684 417.3004 0.0346 -1.0000 -1.0000 2441494 1581413171.60 151.5005 59.9958 32.0000 1.9778 1.9787 416.8884 417.1198 0.0348 -1.0000 -1.0000 2441554 1581413171.70 151.5005 59.9958 32.0000 1.9778 1.9787 416.8641 417.0946 0.0347 -1.0000 -1.0000 2441624 1581413171.80 151.5005 59.9958 32.0000 1.9777 1.9786 416.8868 417.1176 0.0348 -1.0000 -1.0000 2441694 1581413171.90 151.4952 59.9958 32.0000 1.9794 1.9803 416.9448 417.1750 0.0346 -1.0000 -1.0000 2441754 1581413172.00 151.4952 59.9958 32.0000 1.9796 1.9805 416.7911 417.0203 0.0345 -1.0000 -1.0000 2441944 1581413172.10 151.4952 59.9958 32.0000 1.9799 1.9808 416.7511 416.9801 0.0345 -1.0000 -1.0000 2442024 1581413172.20 151.4952 59.9958 32.0000 1.9809 1.9818 416.6829 416.9140 0.0348 -1.0000 -1.0000 2442084 1581413172.30 151.4952 59.9958 32.0000 1.9806 1.9815 416.7670 416.9979 0.0348 -1.0000 -1.0000 2442144 1581413172.40 151.4842 59.9958 32.0000 1.9788 1.9797 417.0026 417.2327 0.0346 -1.0000 -1.0000 2442214 1581413172.50 151.3687 59.9958 32.0000 1.9772 1.9781 416.7794 417.0095 0.0347 -1.0000 -1.0000 2442454 1581413172.60 151.3687 59.9958 32.0000 1.9794 1.9803 416.8584 417.0895 0.0348 -1.0000 -1.0000 2442534 1581413172.70 151.3687 59.9958 32.0000 1.9782 1.9791 416.8042 417.0343 0.0346 -1.0000 -1.0000 2442594 1581413172.80 151.3687 59.9958 32.0000 1.9779 1.9788 416.8441 417.0752 0.0348 -1.0000 -1.0000 2442654 1581413172.90 151.3687 59.9958 32.0000 1.9778 1.9787 416.7605 416.9917 0.0349 -1.0000 -1.0000 2442724 1581413173.00 151.6315 59.9958 32.0000 1.9773 1.9782 416.6806 416.9105 0.0347 -1.0000 -1.0000 2442983 1581413173.10 151.6315 59.9958 32.0000 1.9772 1.9781 416.6918 416.9225 0.0347 -1.0000 -1.0000 2443043 1581413173.20 151.6315 59.9958 32.0000 1.9773 1.9782 416.6522 416.8822 0.0346 -1.0000 -1.0000 2443113 1581413173.30 151.6315 59.9958 32.0000 1.9793 1.9802 416.6306 416.8617 0.0348 -1.0000 -1.0000 2443173 1581413173.40 151.6315 59.9958 32.0000 1.9795 1.9804 416.8807 417.1119 0.0348 -1.0000 -1.0000 2443243 1581413173.50 151.8371 59.9958 32.0000 1.9767 1.9776 417.1930 417.4241 0.0348 -1.0000 -1.0000 2443353 1581413173.60 151.8782 59.9958 32.0000 1.9773 1.9782 417.1376 417.3683 0.0347 -1.0000 -1.0000 2443413 1581413173.70 151.8782 59.9958 32.0000 1.9804 1.9813 416.9308 417.1620 0.0348 -1.0000 -1.0000 2443473 1581413173.80 151.8782 59.9958 32.0000 1.9808 1.9817 416.7916 417.0222 0.0347 -1.0000 -1.0000 2443543 1581413173.90 151.8782 59.9958 32.0000 1.9786 1.9795 416.6764 416.9074 0.0348 -1.0000 -1.0000 2443613 1581413174.00 151.8713 59.9958 32.0000 1.9790 1.9799 416.6722 416.9029 0.0347 -1.0000 -1.0000 2443673 1581413174.10 151.3254 59.9958 32.0000 1.9769 1.9778 416.7400 416.9703 0.0347 -1.0000 -1.0000 2443743 1581413174.20 151.3254 59.9958 32.0000 1.9787 1.9796 416.7161 416.9475 0.0349 -1.0000 -1.0000 2443813 1581413174.30 151.3254 59.9958 32.0000 1.9781 1.9790 416.7560 416.9867 0.0347 -1.0000 -1.0000 2443873 1581413174.40 151.3254 59.9958 32.0000 1.9779 1.9788 416.5954 416.8251 0.0346 -1.0000 -1.0000 2443943 1581413174.50 151.3254 59.9958 32.0000 1.9783 1.9792 416.8676 417.0984 0.0348 -1.0000 -1.0000 2444003 1581413174.60 151.3780 59.9909 32.0000 1.9783 1.9792 416.9374 417.1681 0.0347 -1.0000 -1.0000 2444732 1581413174.70 151.3841 59.9904 32.0000 1.9765 1.9774 416.9731 417.2043 0.0347 -1.0000 -1.0000 2444792 1581413174.80 151.3841 59.9904 32.0000 1.9768 1.9777 416.9353 417.1664 0.0348 -1.0000 -1.0000 2444852 1581413174.90 151.3841 59.9904 32.0000 1.9776 1.9785 417.0134 417.2455 0.0349 -1.0000 -1.0000 2444922 1581413175.00 151.3841 59.9904 32.0000 1.9775 1.9784 417.0186 417.2501 0.0348 -1.0000 -1.0000 2444992 1581413175.10 151.3841 59.9904 32.0000 1.9769 1.9778 416.8589 417.0913 0.0349 -1.0000 -1.0000 2445052 1581413175.20 151.4579 59.9904 32.0000 1.9789 1.9798 417.0003 417.2307 0.0347 -1.0000 -1.0000 2445122 1581413175.30 151.8293 59.9904 32.0000 1.9761 1.9770 417.0771 417.3077 0.0347 -1.0000 -1.0000 2445182 1581413175.40 151.8293 59.9904 32.0000 1.9792 1.9801 417.1550 417.3877 0.0350 -1.0000 -1.0000 2445252 1581413175.50 151.8293 59.9904 32.0000 1.9787 1.9796 417.1283 417.3606 0.0349 -1.0000 -1.0000 2445322 1581413175.60 151.8293 59.9904 32.0000 1.9798 1.9807 416.8705 417.1011 0.0346 -1.0000 -1.0000 2445382 1581413175.70 151.8293 59.9904 32.0000 1.9792 1.9801 416.8122 417.0425 0.0347 -1.0000 -1.0000 2445442 1581413175.80 151.5940 59.9904 32.0000 1.9790 1.9799 416.7732 417.0042 0.0348 -1.0000 -1.0000 2445522 1581413175.90 151.5940 59.9904 32.0000 1.9782 1.9791 416.7418 416.9714 0.0346 -1.0000 -1.0000 2445582 1581413176.00 151.5940 59.9904 32.0000 1.9774 1.9783 416.9024 417.1334 0.0348 -1.0000 -1.0000 2445642 1581413176.10 151.5940 59.9904 32.0000 1.9783 1.9793 416.8758 417.1063 0.0347 -1.0000 -1.0000 2445992 1581413176.20 151.5940 59.9904 32.0000 1.9785 1.9794 416.9081 417.1389 0.0347 -1.0000 -1.0000 2446052 1581413176.30 151.5940 59.9904 32.0000 1.9787 1.9796 416.6928 416.9234 0.0347 -1.0000 -1.0000 2446122 1581413176.40 151.5940 59.9904 32.0000 1.9784 1.9793 416.9566 417.1876 0.0348 -1.0000 -1.0000 2446192 1581413176.50 151.5940 59.9904 32.0000 1.9793 1.9802 416.9273 417.1584 0.0348 -1.0000 -1.0000 2446252 1581413176.60 151.5940 59.9904 32.0000 1.9781 1.9790 417.0845 417.3152 0.0347 -1.0000 -1.0000 2446471 1581413176.70 151.5940 59.9904 32.0000 1.9784 1.9793 417.0011 417.2312 0.0346 -1.0000 -1.0000 2446531 1581413176.80 151.5940 59.9904 32.0000 1.9796 1.9805 416.7305 416.9607 0.0347 -1.0000 -1.0000 2446592 1581413176.90 151.4725 59.9904 32.0000 1.9789 1.9798 416.5710 416.8019 0.0348 -1.0000 -1.0000 2446661 1581413177.00 151.4725 59.9904 32.0000 1.9785 1.9794 416.7495 416.9804 0.0348 -1.0000 -1.0000 2446731 1581413177.10 151.4725 59.9904 32.0000 1.9788 1.9797 416.9705 417.2014 0.0348 -1.0000 -1.0000 2446791 1581413177.20 151.4725 59.9904 32.0000 1.9772 1.9781 416.8275 417.0589 0.0348 -1.0000 -1.0000 2446861 1581413177.30 151.4725 59.9904 32.0000 1.9792 1.9801 417.0463 417.2766 0.0346 -1.0000 -1.0000 2446921 1581413177.40 151.4725 59.9904 32.0000 1.9782 1.9791 417.0265 417.2562 0.0347 -1.0000 -1.0000 2446991 1581413177.50 151.5413 59.9904 32.0000 1.9772 1.9781 417.0728 417.3034 0.0347 -1.0000 -1.0000 2447081 1581413177.60 151.5509 59.9904 32.0000 1.9779 1.9788 416.9488 417.1797 0.0347 -1.0000 -1.0000 2447251 1581413177.70 151.5509 59.9904 32.0000 1.9775 1.9784 416.9164 417.1477 0.0349 -1.0000 -1.0000 2447311 1581413177.80 151.5509 59.9904 32.0000 1.9781 1.9790 416.8196 417.0511 0.0348 -1.0000 -1.0000 2447381 1581413177.90 151.5509 59.9904 32.0000 1.9789 1.9798 416.7448 416.9760 0.0347 -1.0000 -1.0000 2447451 1581413178.00 151.5509 59.9904 32.0000 1.9784 1.9793 416.6600 416.8896 0.0346 -1.0000 -1.0000 2447521 1581413178.10 151.6066 59.9904 32.0000 1.9782 1.9791 416.7997 417.0299 0.0347 -1.0000 -1.0000 2448111 1581413178.20 151.6066 59.9904 32.0000 1.9798 1.9807 416.6975 416.9283 0.0347 -1.0000 -1.0000 2448171 1581413178.30 151.6066 59.9904 32.0000 1.9805 1.9814 416.7911 417.0230 0.0350 -1.0000 -1.0000 2448241 1581413178.40 151.6066 59.9904 32.0000 1.9797 1.9806 416.8574 417.0872 0.0347 -1.0000 -1.0000 2448311 1581413178.50 151.6066 59.9904 32.0000 1.9799 1.9808 417.0272 417.2584 0.0348 -1.0000 -1.0000 2448370 1581413178.60 151.4734 59.9904 32.0000 1.9790 1.9799 417.2323 417.4626 0.0346 -1.0000 -1.0000 2448470 1581413178.70 151.4734 59.9904 32.0000 1.9783 1.9792 417.1137 417.3446 0.0348 -1.0000 -1.0000 2448530 1581413178.80 151.4734 59.9904 32.0000 1.9783 1.9792 417.0005 417.2325 0.0349 -1.0000 -1.0000 2448590 1581413178.90 151.4734 59.9904 32.0000 1.9788 1.9797 416.8634 417.0946 0.0348 -1.0000 -1.0000 2448670 1581413179.00 151.4734 59.9904 32.0000 1.9794 1.9803 416.7260 416.9567 0.0348 -1.0000 -1.0000 2448730 1581413179.10 151.4716 59.9904 32.0000 1.9781 1.9790 416.7299 416.9619 0.0349 -1.0000 -1.0000 2448860 1581413179.20 151.4107 59.9904 32.0000 1.9779 1.9788 416.6330 416.8640 0.0347 -1.0000 -1.0000 2448940 1581413179.30 151.4107 59.9904 32.0000 1.9778 1.9787 416.7032 416.9341 0.0348 -1.0000 -1.0000 2449000 1581413179.40 151.4107 59.9904 32.0000 1.9785 1.9794 416.8731 417.1035 0.0347 -1.0000 -1.0000 2449060 1581413179.50 151.4107 59.9904 32.0000 1.9776 1.9785 416.7883 417.0190 0.0348 -1.0000 -1.0000 2449130 1581413179.60 151.4107 59.9904 32.0000 1.9763 1.9772 416.7862 417.0161 0.0345 -1.0000 -1.0000 2449200 1581413179.70 151.4107 59.9904 32.0000 1.9783 1.9792 416.9361 417.1668 0.0347 -1.0000 -1.0000 2449260 1581413179.80 151.5021 59.9902 32.0000 1.9789 1.9798 416.9357 417.1660 0.0347 -1.0000 -1.0000 2449330 1581413179.90 151.7369 59.9899 32.0000 1.9784 1.9793 417.0900 417.3211 0.0348 -1.0000 -1.0000 2449390 1581413180.00 151.7369 59.9899 32.0000 1.9785 1.9794 416.8956 417.1269 0.0348 -1.0000 -1.0000 2449460 1581413180.10 151.7369 59.9899 32.0000 1.9790 1.9799 416.7301 416.9614 0.0348 -1.0000 -1.0000 2449600 1581413180.20 151.7369 59.9899 32.0000 1.9790 1.9799 416.7213 416.9502 0.0345 -1.0000 -1.0000 2449660 1581413180.30 151.4361 59.9899 32.0000 1.9792 1.9801 416.5834 416.8142 0.0347 -1.0000 -1.0000 2449720 1581413180.40 151.4231 59.9899 32.0000 1.9790 1.9799 416.7097 416.9396 0.0346 -1.0000 -1.0000 2449790 1581413180.50 151.4231 59.9899 32.0000 1.9791 1.9800 416.6165 416.8473 0.0347 -1.0000 -1.0000 2449860 1581413180.60 151.4231 59.9899 32.0000 1.9775 1.9784 416.6478 416.8781 0.0348 -1.0000 -1.0000 2449930 1581413180.70 151.4231 59.9899 32.0000 1.9779 1.9788 416.7015 416.9320 0.0346 -1.0000 -1.0000 2450110 1581413180.80 151.4137 59.9899 32.0000 1.9779 1.9788 416.7015 416.9315 0.0347 -1.0000 -1.0000 2450180 1581413180.90 151.3761 59.9899 32.0000 1.9773 1.9782 416.7484 416.9788 0.0346 -1.0000 -1.0000 2450249 1581413181.00 151.3761 59.9899 32.0000 1.9772 1.9781 416.7913 417.0207 0.0345 -1.0000 -1.0000 2450310 1581413181.10 151.3761 59.9899 32.0000 1.9780 1.9789 416.9652 417.1944 0.0345 -1.0000 -1.0000 2450369 1581413181.20 151.3761 59.9899 32.0000 1.9765 1.9774 417.0277 417.2574 0.0346 -1.0000 -1.0000 2451359 1581413181.30 151.3761 59.9899 32.0000 1.9771 1.9780 416.9560 417.1858 0.0345 -1.0000 -1.0000 2451429 1581413181.40 151.6191 59.9899 32.0000 1.9776 1.9785 417.1254 417.3549 0.0346 -1.0000 -1.0000 2451519 1581413181.50 151.6191 59.9899 32.0000 1.9772 1.9781 417.0192 417.2480 0.0344 -1.0000 -1.0000 2451589 1581413181.60 151.6191 59.9899 32.0000 1.9776 1.9785 417.0561 417.2856 0.0346 -1.0000 -1.0000 2451649 1581413181.70 151.6191 59.9899 32.0000 1.9792 1.9801 417.0622 417.2919 0.0345 -1.0000 -1.0000 2451709 1581413181.80 151.6191 59.9899 32.0000 1.9797 1.9806 416.8851 417.1166 0.0349 -1.0000 -1.0000 2451789 1581413181.90 151.7049 59.9899 32.0000 1.9800 1.9809 416.6789 416.9096 0.0347 -1.0000 -1.0000 2451849 1581413182.00 151.7263 59.9899 32.0000 1.9799 1.9808 416.5985 416.8281 0.0346 -1.0000 -1.0000 2451909 1581413182.10 151.7263 59.9899 32.0000 1.9805 1.9814 416.8390 417.0694 0.0347 -1.0000 -1.0000 2451989 1581413182.20 151.7263 59.9899 32.0000 1.9781 1.9790 417.0808 417.3115 0.0347 -1.0000 -1.0000 2452338 1581413182.30 151.7263 59.9899 32.0000 1.9769 1.9778 416.8347 417.0646 0.0346 -1.0000 -1.0000 2452398 1581413182.40 151.7263 59.9899 32.0000 1.9781 1.9790 416.9795 417.2099 0.0347 -1.0000 -1.0000 2452468 1581413182.50 151.6049 59.9899 32.0000 1.9762 1.9771 417.0353 417.2654 0.0345 -1.0000 -1.0000 2452528 1581413182.60 151.6049 59.9899 32.0000 1.9784 1.9793 417.1044 417.3356 0.0347 -1.0000 -1.0000 2452608 1581413182.70 151.6049 59.9899 32.0000 1.9776 1.9785 417.0300 417.2603 0.0347 -1.0000 -1.0000 2452668 1581413182.80 151.6049 59.9899 32.0000 1.9801 1.9810 416.7237 416.9533 0.0346 -1.0000 -1.0000 2452728 1581413182.90 151.6049 59.9899 32.0000 1.9797 1.9806 416.7879 417.0183 0.0347 -1.0000 -1.0000 2452808 1581413183.00 151.6049 59.9899 32.0000 1.9787 1.9796 416.8182 417.0478 0.0345 -1.0000 -1.0000 2452868 1581413183.10 151.6049 59.9899 32.0000 1.9797 1.9806 416.7739 417.0047 0.0347 -1.0000 -1.0000 2452928 1581413183.20 151.6049 59.9899 32.0000 1.9781 1.9790 416.7975 417.0273 0.0346 -1.0000 -1.0000 2452998 1581413183.30 151.6049 59.9899 32.0000 1.9768 1.9777 416.8848 417.1146 0.0346 -1.0000 -1.0000 2453068 1581413183.40 151.6049 59.9899 32.0000 1.9767 1.9776 416.8624 417.0932 0.0347 -1.0000 -1.0000 2453138 1581413183.50 151.6049 59.9899 32.0000 1.9774 1.9783 416.8091 417.0389 0.0346 -1.0000 -1.0000 2453238 1581413183.60 151.3601 59.9899 32.0000 1.9774 1.9783 416.7980 417.0283 0.0347 -1.0000 -1.0000 2453298 1581413183.70 151.3601 59.9899 32.0000 1.9775 1.9784 416.8711 417.1014 0.0347 -1.0000 -1.0000 2453358 1581413183.80 151.3601 59.9899 32.0000 1.9769 1.9778 416.8639 417.0945 0.0347 -1.0000 -1.0000 2453438 1581413183.90 151.3601 59.9899 32.0000 1.9770 1.9779 416.8845 417.1139 0.0345 -1.0000 -1.0000 2453498 1581413184.00 151.3601 59.9899 32.0000 1.9776 1.9785 416.8643 417.0947 0.0346 -1.0000 -1.0000 2453558 1581413184.10 151.5277 59.9899 32.0000 1.9769 1.9778 416.8882 417.1173 0.0345 -1.0000 -1.0000 2453768 1581413184.20 151.6102 59.9899 32.0000 1.9779 1.9788 417.0235 417.2535 0.0346 -1.0000 -1.0000 2453828 1581413184.30 151.6102 59.9899 32.0000 1.9779 1.9788 416.7945 417.0231 0.0345 -1.0000 -1.0000 2453888 1581413184.40 151.6102 59.9899 32.0000 1.9796 1.9805 416.7349 416.9645 0.0346 -1.0000 -1.0000 2453957 1581413184.50 151.6102 59.9899 32.0000 1.9788 1.9797 416.6060 416.8346 0.0345 -1.0000 -1.0000 2454028 1581413184.60 151.6102 59.9899 32.0000 1.9780 1.9789 416.7410 416.9704 0.0345 -1.0000 -1.0000 2454098 1581413184.70 151.2981 59.9928 32.0000 1.9789 1.9798 416.8155 417.0445 0.0345 -1.0000 -1.0000 2454157 1581413184.80 151.2981 59.9928 32.0000 1.9789 1.9798 416.9299 417.1602 0.0347 -1.0000 -1.0000 2454987 1581413184.90 151.2981 59.9928 32.0000 1.9766 1.9775 416.8512 417.0812 0.0346 -1.0000 -1.0000 2455067 1581413185.00 151.2981 59.9928 32.0000 1.9782 1.9791 416.7138 416.9441 0.0347 -1.0000 -1.0000 2455127 1581413185.10 151.2981 59.9928 32.0000 1.9766 1.9775 416.9188 417.1504 0.0348 -1.0000 -1.0000 2455187 1581413185.20 151.2981 59.9928 32.0000 1.9776 1.9785 417.0009 417.2306 0.0345 -1.0000 -1.0000 2455267 1581413185.30 151.2981 59.9928 32.0000 1.9780 1.9789 417.1503 417.3809 0.0347 -1.0000 -1.0000 2455327 1581413185.40 151.2981 59.9928 32.0000 1.9787 1.9796 416.9254 417.1557 0.0346 -1.0000 -1.0000 2455387 1581413185.50 151.2981 59.9928 32.0000 1.9785 1.9794 416.8194 417.0495 0.0347 -1.0000 -1.0000 2455457 1581413185.60 151.2981 59.9928 32.0000 1.9787 1.9796 416.8329 417.0629 0.0346 -1.0000 -1.0000 2455527 1581413185.70 151.2981 59.9928 32.0000 1.9773 1.9782 416.7575 416.9869 0.0345 -1.0000 -1.0000 2455587 1581413185.80 151.3549 59.9928 32.0000 1.9798 1.9807 416.6788 416.9083 0.0346 -1.0000 -1.0000 2455777 1581413185.90 151.3549 59.9928 32.0000 1.9781 1.9790 416.6917 416.9219 0.0346 -1.0000 -1.0000 2455847 1581413186.00 151.3549 59.9928 32.0000 1.9789 1.9798 416.6536 416.8836 0.0347 -1.0000 -1.0000 2455917 1581413186.10 151.3549 59.9928 32.0000 1.9782 1.9791 416.6549 416.8847 0.0346 -1.0000 -1.0000 2455986 1581413186.20 151.3549 59.9928 32.0000 1.9796 1.9805 417.0351 417.2655 0.0348 -1.0000 -1.0000 2456046 1581413186.30 151.3549 59.9928 32.0000 1.9782 1.9791 417.1707 417.4024 0.0348 -1.0000 -1.0000 2456106 1581413186.40 151.5200 59.9928 32.0000 1.9774 1.9783 417.0127 417.2439 0.0348 -1.0000 -1.0000 2456186 1581413186.50 151.5200 59.9928 32.0000 1.9781 1.9790 417.0790 417.3101 0.0348 -1.0000 -1.0000 2456246 1581413186.60 151.5200 59.9928 32.0000 1.9789 1.9798 416.8354 417.0663 0.0348 -1.0000 -1.0000 2456316 1581413186.70 151.5200 59.9928 32.0000 1.9791 1.9800 416.7222 416.9523 0.0347 -1.0000 -1.0000 2456386 1581413186.80 151.5200 59.9928 32.0000 1.9772 1.9781 416.8095 417.0395 0.0345 -1.0000 -1.0000 2456446 1581413186.90 151.3934 59.9928 32.0000 1.9789 1.9798 416.7516 416.9815 0.0347 -1.0000 -1.0000 2456516 1581413187.00 151.3934 59.9928 32.0000 1.9790 1.9799 416.7573 416.9889 0.0348 -1.0000 -1.0000 2456576 1581413187.10 151.3934 59.9928 32.0000 1.9786 1.9795 416.8079 417.0378 0.0346 -1.0000 -1.0000 2456646 1581413187.20 151.3934 59.9928 32.0000 1.9791 1.9800 416.8044 417.0339 0.0346 -1.0000 -1.0000 2456716 1581413187.30 151.3934 59.9928 32.0000 1.9778 1.9787 416.8982 417.1287 0.0347 -1.0000 -1.0000 2456776 1581413187.40 151.3969 59.9928 32.0000 1.9773 1.9782 416.8912 417.1222 0.0348 -1.0000 -1.0000 2457326 1581413187.50 151.4563 59.9928 32.0000 1.9777 1.9786 416.9624 417.1930 0.0347 -1.0000 -1.0000 2457406 1581413187.60 151.4563 59.9928 32.0000 1.9777 1.9786 416.8983 417.1290 0.0347 -1.0000 -1.0000 2457486 1581413187.70 151.4563 59.9928 32.0000 1.9782 1.9791 416.8087 417.0394 0.0347 -1.0000 -1.0000 2457556 1581413187.80 151.4563 59.9928 32.0000 1.9785 1.9794 416.9149 417.1451 0.0347 -1.0000 -1.0000 2457626 1581413187.90 151.4563 59.9928 32.0000 1.9774 1.9783 416.9414 417.1726 0.0349 -1.0000 -1.0000 2457686 1581413188.00 151.4563 59.9928 32.0000 1.9773 1.9782 417.0363 417.2679 0.0348 -1.0000 -1.0000 2457755 1581413188.10 151.4563 59.9928 32.0000 1.9778 1.9787 417.0165 417.2485 0.0349 -1.0000 -1.0000 2457826 1581413188.20 151.4563 59.9928 32.0000 1.9786 1.9795 417.0545 417.2863 0.0349 -1.0000 -1.0000 2457886 1581413188.30 151.4563 59.9928 32.0000 1.9784 1.9793 416.9618 417.1921 0.0346 -1.0000 -1.0000 2457945 1581413188.40 151.4563 59.9928 32.0000 1.9785 1.9794 417.0377 417.2671 0.0346 -1.0000 -1.0000 2458025 1581413188.50 151.4563 59.9928 32.0000 1.9791 1.9801 416.9435 417.1754 0.0350 -1.0000 -1.0000 2458085 1581413188.60 151.5628 59.9928 32.0000 1.9793 1.9802 416.8979 417.1284 0.0347 -1.0000 -1.0000 2458155 1581413188.70 151.6467 59.9928 32.0000 1.9781 1.9790 416.8198 417.0503 0.0347 -1.0000 -1.0000 2458215 1581413188.80 151.6467 59.9928 32.0000 1.9788 1.9797 416.5930 416.8226 0.0346 -1.0000 -1.0000 2458285 1581413188.90 151.6467 59.9928 32.0000 1.9794 1.9803 416.7545 416.9844 0.0346 -1.0000 -1.0000 2458515 1581413189.00 151.6467 59.9928 32.0000 1.9790 1.9799 416.7984 417.0289 0.0347 -1.0000 -1.0000 2458575 1581413189.10 151.6467 59.9928 32.0000 1.9788 1.9797 416.7471 416.9775 0.0347 -1.0000 -1.0000 2458645 1581413189.20 151.5895 59.9928 32.0000 1.9786 1.9795 416.7976 417.0280 0.0348 -1.0000 -1.0000 2458715 1581413189.30 151.5895 59.9928 32.0000 1.9787 1.9796 416.7627 416.9940 0.0348 -1.0000 -1.0000 2458775 1581413189.40 151.5895 59.9928 32.0000 1.9795 1.9804 416.8041 417.0355 0.0347 -1.0000 -1.0000 2459115 1581413189.50 151.5895 59.9928 32.0000 1.9796 1.9805 417.1091 417.3386 0.0346 -1.0000 -1.0000 2459185 1581413189.60 151.5895 59.9928 32.0000 1.9792 1.9801 417.1789 417.4085 0.0345 -1.0000 -1.0000 2459255 1581413189.70 151.5144 59.9939 32.0000 1.9789 1.9798 417.1267 417.3568 0.0346 -1.0000 -1.0000 2459315 1581413189.80 151.3737 59.9961 32.0000 1.9780 1.9789 417.0090 417.2394 0.0347 -1.0000 -1.0000 2459385 1581413189.90 151.3737 59.9961 32.0000 1.9791 1.9800 416.6694 416.9007 0.0349 -1.0000 -1.0000 2459625 1581413190.00 151.3737 59.9961 32.0000 1.9800 1.9809 416.6982 416.9275 0.0346 -1.0000 -1.0000 2459694 1581413190.10 151.3737 59.9961 32.0000 1.9788 1.9797 416.7172 416.9469 0.0345 -1.0000 -1.0000 2459764 1581413190.20 151.3737 59.9961 32.0000 1.9787 1.9796 416.6617 416.8912 0.0346 -1.0000 -1.0000 2459825 1581413190.30 151.3737 59.9961 32.0000 1.9788 1.9797 416.6736 416.9047 0.0349 -1.0000 -1.0000 2459884 1581413190.40 151.3737 59.9961 32.0000 1.9793 1.9802 416.5556 416.7871 0.0348 -1.0000 -1.0000 2500304 1581413190.50 151.5456 59.9961 32.0000 1.9788 1.9797 416.6238 416.8537 0.0346 -1.0000 -1.0000 2500364 1581413190.60 151.5456 59.9961 32.0000 1.9801 1.9810 416.7730 417.0029 0.0347 -1.0000 -1.0000 2500444 1581413190.70 151.5456 59.9961 32.0000 1.9790 1.9800 416.6740 416.9050 0.0348 -1.0000 -1.0000 2500504 1581413190.80 151.5456 59.9961 32.0000 1.9780 1.9790 416.6623 416.8944 0.0349 -1.0000 -1.0000 2500574 1581413190.90 151.3874 59.9961 32.0000 1.9799 1.9808 416.8565 417.0879 0.0348 -1.0000 -1.0000 2500644 1581413191.00 151.3166 59.9961 32.0000 1.9778 1.9787 417.0650 417.2969 0.0349 -1.0000 -1.0000 2500704 1581413191.10 151.3166 59.9961 32.0000 1.9765 1.9774 417.0678 417.3003 0.0349 -1.0000 -1.0000 2500764 1581413191.20 151.3166 59.9961 32.0000 1.9790 1.9799 416.8683 417.0995 0.0348 -1.0000 -1.0000 2500844 1581413191.30 151.3166 59.9961 32.0000 1.9784 1.9793 417.1148 417.3457 0.0347 -1.0000 -1.0000 2500904 1581413191.40 151.3166 59.9961 32.0000 1.9787 1.9796 416.9324 417.1620 0.0345 -1.0000 -1.0000 2500964 1581413191.50 151.6234 59.9961 32.0000 1.9784 1.9793 417.1688 417.3991 0.0347 -1.0000 -1.0000 2501114 1581413191.60 151.6234 59.9961 32.0000 1.9795 1.9804 417.0709 417.3021 0.0347 -1.0000 -1.0000 2501174 1581413191.70 151.6234 59.9961 32.0000 1.9783 1.9792 416.9127 417.1433 0.0347 -1.0000 -1.0000 2501244 1581413191.80 151.6234 59.9961 32.0000 1.9804 1.9813 416.7791 417.0106 0.0348 -1.0000 -1.0000 2501314 1581413191.90 151.6234 59.9961 32.0000 1.9803 1.9812 416.7654 416.9964 0.0349 -1.0000 -1.0000 2501384 1581413192.00 151.5332 59.9961 32.0000 1.9796 1.9805 416.9388 417.1701 0.0347 -1.0000 -1.0000 2502113 1581413192.10 151.5332 59.9961 32.0000 1.9786 1.9795 417.1554 417.3869 0.0348 -1.0000 -1.0000 2502183 1581413192.20 151.5332 59.9961 32.0000 1.9793 1.9802 417.0473 417.2783 0.0348 -1.0000 -1.0000 2502243 1581413192.30 151.5332 59.9961 32.0000 1.9797 1.9806 416.8378 417.0684 0.0347 -1.0000 -1.0000 2502303 1581413192.40 151.5332 59.9961 32.0000 1.9798 1.9807 416.8952 417.1260 0.0347 -1.0000 -1.0000 2502383 1581413192.50 151.5332 59.9961 32.0000 1.9793 1.9802 416.8979 417.1276 0.0346 -1.0000 -1.0000 2502443 1581413192.60 151.5332 59.9961 32.0000 1.9784 1.9793 417.1272 417.3577 0.0347 -1.0000 -1.0000 2502513 1581413192.70 151.5332 59.9961 32.0000 1.9778 1.9787 417.1132 417.3453 0.0349 -1.0000 -1.0000 2502583 1581413192.80 151.5332 59.9961 32.0000 1.9800 1.9809 416.7931 417.0241 0.0348 -1.0000 -1.0000 2502643 1581413192.90 151.5332 59.9961 32.0000 1.9791 1.9800 416.7351 416.9654 0.0347 -1.0000 -1.0000 2502713 1581413193.00 151.5332 59.9961 32.0000 1.9785 1.9794 416.6716 416.9026 0.0348 -1.0000 -1.0000 2502773 1581413193.10 151.4241 59.9961 32.0000 1.9787 1.9796 416.8934 417.1244 0.0348 -1.0000 -1.0000 2502843 1581413193.20 151.3392 59.9961 32.0000 1.9788 1.9797 417.0302 417.2610 0.0347 -1.0000 -1.0000 2502913 1581413193.30 151.3392 59.9961 32.0000 1.9777 1.9786 416.9750 417.2055 0.0347 -1.0000 -1.0000 2502973 1581413193.40 151.3392 59.9961 32.0000 1.9779 1.9788 416.9274 417.1584 0.0348 -1.0000 -1.0000 2503033 1581413193.50 151.3392 59.9961 32.0000 1.9781 1.9791 416.8999 417.1315 0.0348 -1.0000 -1.0000 2503113 1581413193.60 151.3392 59.9961 32.0000 1.9771 1.9780 417.0544 417.2856 0.0348 -1.0000 -1.0000 2503173 1581413193.70 151.4936 59.9961 32.0000 1.9783 1.9792 416.9031 417.1333 0.0347 -1.0000 -1.0000 2503233 1581413193.80 151.4936 59.9961 32.0000 1.9772 1.9781 417.1293 417.3612 0.0349 -1.0000 -1.0000 2503303 1581413193.90 151.4936 59.9961 32.0000 1.9777 1.9786 416.9344 417.1665 0.0349 -1.0000 -1.0000 2503372 1581413194.00 151.4936 59.9961 32.0000 1.9774 1.9783 417.0788 417.3105 0.0349 -1.0000 -1.0000 2503842 1581413194.10 151.4936 59.9961 32.0000 1.9781 1.9790 416.9980 417.2299 0.0348 -1.0000 -1.0000 2503922 1581413194.20 151.3207 59.9961 32.0000 1.9779 1.9788 416.9782 417.2091 0.0348 -1.0000 -1.0000 2503982 1581413194.30 151.3207 59.9961 32.0000 1.9787 1.9796 417.0252 417.2560 0.0347 -1.0000 -1.0000 2504042 1581413194.40 151.3207 59.9961 32.0000 1.9791 1.9800 416.8298 417.0600 0.0346 -1.0000 -1.0000 2504112 1581413194.50 151.3207 59.9961 32.0000 1.9794 1.9803 416.6802 416.9120 0.0350 -1.0000 -1.0000 2504172 1581413194.60 151.3207 59.9961 32.0000 1.9784 1.9793 416.6115 416.8433 0.0348 -1.0000 -1.0000 2504252 1581413194.70 151.3207 59.9961 32.0000 1.9799 1.9808 416.6580 416.8886 0.0348 -1.0000 -1.0000 2504312 1581413194.80 151.4901 59.9994 32.0000 1.9785 1.9794 416.6580 416.8885 0.0347 -1.0000 -1.0000 2504372 1581413194.90 151.4901 59.9994 32.0000 1.9804 1.9813 416.8580 417.0892 0.0348 -1.0000 -1.0000 2504442 1581413195.00 151.4901 59.9994 32.0000 1.9795 1.9805 416.7143 416.9456 0.0348 -1.0000 -1.0000 2504512 1581413195.10 151.4901 59.9994 32.0000 1.9786 1.9795 416.7809 417.0120 0.0347 -1.0000 -1.0000 2504752 1581413195.20 151.4901 59.9994 32.0000 1.9788 1.9797 416.7241 416.9547 0.0348 -1.0000 -1.0000 2504822 1581413195.30 151.4573 59.9994 32.0000 1.9783 1.9792 417.0404 417.2710 0.0347 -1.0000 -1.0000 2504882 1581413195.40 151.4573 59.9994 32.0000 1.9777 1.9786 417.0896 417.3203 0.0347 -1.0000 -1.0000 2504942 1581413195.50 151.4573 59.9994 32.0000 1.9792 1.9801 417.2746 417.5052 0.0346 -1.0000 -1.0000 2505022 1581413195.60 151.8232 59.9994 32.0000 1.9805 1.9814 416.8461 417.0772 0.0347 -1.0000 -1.0000 2505261 1581413195.70 151.8232 59.9994 32.0000 1.9813 1.9822 416.7757 417.0057 0.0347 -1.0000 -1.0000 2505321 1581413195.80 151.8232 59.9994 32.0000 1.9797 1.9806 416.5248 416.7563 0.0349 -1.0000 -1.0000 2505402 1581413195.90 151.8232 59.9994 32.0000 1.9795 1.9804 416.7176 416.9481 0.0347 -1.0000 -1.0000 2505461 1581413196.00 151.8232 59.9994 32.0000 1.9779 1.9788 416.8947 417.1260 0.0348 -1.0000 -1.0000 2505531 1581413196.10 151.8232 59.9994 32.0000 1.9798 1.9807 416.8801 417.1111 0.0348 -1.0000 -1.0000 2505761 1581413196.20 151.8232 59.9994 32.0000 1.9790 1.9799 416.8041 417.0340 0.0347 -1.0000 -1.0000 2505821 1581413196.30 151.8232 59.9994 32.0000 1.9788 1.9797 416.6133 416.8436 0.0347 -1.0000 -1.0000 2505891 1581413196.40 151.5154 59.9994 32.0000 1.9788 1.9797 417.1120 417.3432 0.0348 -1.0000 -1.0000 2505961 1581413196.50 151.3835 59.9994 32.0000 1.9788 1.9797 417.1662 417.3982 0.0349 -1.0000 -1.0000 2506021 1581413196.60 151.3835 59.9994 32.0000 1.9792 1.9802 416.9825 417.2134 0.0347 -1.0000 -1.0000 2506521 1581413196.70 151.3835 59.9994 32.0000 1.9792 1.9801 416.6553 416.8863 0.0348 -1.0000 -1.0000 2506581 1581413196.80 151.3835 59.9994 32.0000 1.9796 1.9805 416.7565 416.9863 0.0346 -1.0000 -1.0000 2506641 1581413196.90 151.3835 59.9994 32.0000 1.9793 1.9802 416.7604 416.9904 0.0346 -1.0000 -1.0000 2506721 1581413197.00 151.3835 59.9994 32.0000 1.9794 1.9803 417.0615 417.2922 0.0347 -1.0000 -1.0000 2506781 1581413197.10 151.3835 59.9994 32.0000 1.9777 1.9786 416.9940 417.2248 0.0347 -1.0000 -1.0000 2507011 1581413197.20 151.3835 59.9994 32.0000 1.9781 1.9790 417.0225 417.2532 0.0347 -1.0000 -1.0000 2507091 1581413197.30 151.3835 59.9994 32.0000 1.9789 1.9798 417.0425 417.2733 0.0347 -1.0000 -1.0000 2507150 1581413197.40 151.3835 59.9994 32.0000 1.9802 1.9811 416.8839 417.1142 0.0347 -1.0000 -1.0000 2507211 1581413197.50 151.3835 59.9994 32.0000 1.9789 1.9798 416.8821 417.1131 0.0348 -1.0000 -1.0000 2507281 1581413197.60 151.3835 59.9994 32.0000 1.9790 1.9799 417.1252 417.3558 0.0347 -1.0000 -1.0000 2507360 1581413197.70 151.4781 59.9994 32.0000 1.9787 1.9796 417.1407 417.3711 0.0347 -1.0000 -1.0000 2507420 1581413197.80 151.4781 59.9994 32.0000 1.9772 1.9781 416.9662 417.1967 0.0347 -1.0000 -1.0000 2507500 1581413197.90 151.4781 59.9994 32.0000 1.9786 1.9795 416.7142 416.9452 0.0347 -1.0000 -1.0000 2507560 1581413198.00 151.4781 59.9994 32.0000 1.9799 1.9808 416.7721 417.0015 0.0346 -1.0000 -1.0000 2507620 1581413198.10 151.4781 59.9994 32.0000 1.9778 1.9787 416.7136 416.9457 0.0349 -1.0000 -1.0000 2507690 1581413198.20 151.4587 59.9994 32.0000 1.9802 1.9811 416.7348 416.9657 0.0347 -1.0000 -1.0000 2508000 1581413198.30 151.4669 59.9994 32.0000 1.9781 1.9790 416.7873 417.0179 0.0347 -1.0000 -1.0000 2508080 1581413198.40 151.4669 59.9994 32.0000 1.9783 1.9792 416.9993 417.2314 0.0349 -1.0000 -1.0000 2508150 1581413198.50 151.4669 59.9994 32.0000 1.9790 1.9799 416.9087 417.1393 0.0347 -1.0000 -1.0000 2508220 1581413198.60 151.4669 59.9994 32.0000 1.9791 1.9800 416.8505 417.0810 0.0347 -1.0000 -1.0000 2508290 1581413198.70 151.4669 59.9994 32.0000 1.9791 1.9800 416.7054 416.9358 0.0347 -1.0000 -1.0000 2508350 1581413198.80 151.3765 59.9994 32.0000 1.9779 1.9788 416.8220 417.0521 0.0346 -1.0000 -1.0000 2508410 1581413198.90 151.3765 59.9994 32.0000 1.9779 1.9788 416.9166 417.1476 0.0348 -1.0000 -1.0000 2508490 1581413199.00 151.3765 59.9994 32.0000 1.9792 1.9801 417.0449 417.2738 0.0345 -1.0000 -1.0000 2508550 1581413199.10 151.3765 59.9994 32.0000 1.9789 1.9798 416.9738 417.2050 0.0348 -1.0000 -1.0000 2508610 1581413199.20 151.3765 59.9994 32.0000 1.9778 1.9787 416.9471 417.1783 0.0347 -1.0000 -1.0000 2508750 1581413199.30 151.3765 59.9994 32.0000 1.9772 1.9781 416.8203 417.0498 0.0346 -1.0000 -1.0000 2508810 1581413199.40 151.3765 59.9994 32.0000 1.9770 1.9779 416.9107 417.1418 0.0348 -1.0000 -1.0000 2508870 1581413199.50 151.3765 59.9994 32.0000 1.9772 1.9781 416.9365 417.1665 0.0346 -1.0000 -1.0000 2508949 1581413199.60 151.3765 59.9994 32.0000 1.9773 1.9782 416.9806 417.2107 0.0347 -1.0000 -1.0000 2509009 1581413199.70 151.3765 59.9994 32.0000 1.9781 1.9790 416.8572 417.0881 0.0348 -1.0000 -1.0000 2509249 1581413199.80 151.3765 59.9994 32.0000 1.9793 1.9802 416.9258 417.1572 0.0348 -1.0000 -1.0000 2509319 1581413199.90 151.4065 59.9994 32.0000 1.9803 1.9812 416.8560 417.0854 0.0345 -1.0000 -1.0000 2509389 1581413200.00 151.4065 59.9994 32.0000 1.9797 1.9806 416.6762 416.9060 0.0347 -1.0000 -1.0000 2509449 1581413200.10 151.5699 59.9988 32.0000 1.9783 1.9792 416.7034 416.9341 0.0347 -1.0000 -1.0000 2509529 1581413200.20 151.5764 59.9988 32.0000 1.9762 1.9771 416.7246 416.9542 0.0346 -1.0000 -1.0000 2509769 1581413200.30 151.5764 59.9988 32.0000 1.9781 1.9790 416.7711 417.0027 0.0348 -1.0000 -1.0000 2509829 1581413200.40 151.5764 59.9988 32.0000 1.9784 1.9793 416.6773 416.9077 0.0348 -1.0000 -1.0000 2509899 1581413200.50 151.5764 59.9988 32.0000 1.9786 1.9795 416.6847 416.9159 0.0348 -1.0000 -1.0000 2509959 1581413200.60 151.4161 59.9988 32.0000 1.9775 1.9784 416.7030 416.9333 0.0347 -1.0000 -1.0000 2510039 1581413200.70 151.4161 59.9988 32.0000 1.9791 1.9800 416.7646 416.9947 0.0346 -1.0000 -1.0000 2510768 1581413200.80 151.4161 59.9988 32.0000 1.9779 1.9788 416.8713 417.1021 0.0347 -1.0000 -1.0000 2510838 1581413200.90 151.4161 59.9988 32.0000 1.9770 1.9779 416.9892 417.2189 0.0346 -1.0000 -1.0000 2510909 1581413201.00 151.4161 59.9988 32.0000 1.9791 1.9800 417.0045 417.2347 0.0347 -1.0000 -1.0000 2510968 1581413201.10 151.4161 59.9988 32.0000 1.9787 1.9796 417.1226 417.3540 0.0348 -1.0000 -1.0000 2511038 1581413201.20 151.6585 59.9988 32.0000 1.9788 1.9797 417.0552 417.2860 0.0348 -1.0000 -1.0000 2511109 1581413201.30 151.7845 59.9988 32.0000 1.9805 1.9814 417.0035 417.2353 0.0349 -1.0000 -1.0000 2511168 1581413201.40 151.7845 59.9988 32.0000 1.9813 1.9822 416.9557 417.1871 0.0348 -1.0000 -1.0000 2511238 1581413201.50 151.7845 59.9988 32.0000 1.9818 1.9827 416.8801 417.1100 0.0346 -1.0000 -1.0000 2511308 1581413201.60 151.7845 59.9988 32.0000 1.9778 1.9787 417.0887 417.3195 0.0347 -1.0000 -1.0000 2511378 1581413201.70 151.7845 59.9988 32.0000 1.9772 1.9781 417.1382 417.3688 0.0347 -1.0000 -1.0000 2511438 1581413201.80 151.7845 59.9988 32.0000 1.9781 1.9790 417.0584 417.2892 0.0347 -1.0000 -1.0000 2511528 1581413201.90 151.7845 59.9988 32.0000 1.9796 1.9805 416.7066 416.9364 0.0347 -1.0000 -1.0000 2511598 1581413202.00 151.7845 59.9988 32.0000 1.9780 1.9789 416.7576 416.9891 0.0348 -1.0000 -1.0000 2511658 1581413202.10 151.7845 59.9988 32.0000 1.9780 1.9789 416.6614 416.8931 0.0349 -1.0000 -1.0000 2511728 1581413202.20 151.4901 59.9988 32.0000 1.9785 1.9795 416.8605 417.0908 0.0347 -1.0000 -1.0000 2511788 1581413202.30 151.4901 59.9988 32.0000 1.9783 1.9792 416.7785 417.0091 0.0347 -1.0000 -1.0000 2511978 1581413202.40 151.4901 59.9988 32.0000 1.9802 1.9811 416.7224 416.9539 0.0349 -1.0000 -1.0000 2512058 1581413202.50 151.4901 59.9988 32.0000 1.9783 1.9792 416.8696 417.1009 0.0347 -1.0000 -1.0000 2512118 1581413202.60 151.4901 59.9988 32.0000 1.9792 1.9801 416.7930 417.0234 0.0347 -1.0000 -1.0000 2512188 1581413202.70 151.4901 59.9988 32.0000 1.9779 1.9788 416.7813 417.0123 0.0348 -1.0000 -1.0000 2512248 1581413202.80 151.4071 59.9988 32.0000 1.9791 1.9800 416.8283 417.0588 0.0347 -1.0000 -1.0000 2512498 1581413202.90 151.3980 59.9988 32.0000 1.9771 1.9780 416.8636 417.0950 0.0348 -1.0000 -1.0000 2512568 1581413203.00 151.3980 59.9988 32.0000 1.9779 1.9788 416.7758 417.0075 0.0349 -1.0000 -1.0000 2512628 1581413203.10 151.3980 59.9988 32.0000 1.9784 1.9793 416.8126 417.0435 0.0346 -1.0000 -1.0000 2512698 1581413203.20 151.3980 59.9988 32.0000 1.9780 1.9789 416.9746 417.2058 0.0348 -1.0000 -1.0000 2512767 1581413203.30 151.3980 59.9988 32.0000 1.9790 1.9799 416.8896 417.1198 0.0346 -1.0000 -1.0000 2512997 1581413203.40 151.5940 59.9988 32.0000 1.9792 1.9801 416.7332 416.9628 0.0346 -1.0000 -1.0000 2513057 1581413203.50 151.5940 59.9988 32.0000 1.9788 1.9797 416.5059 416.7364 0.0348 -1.0000 -1.0000 2513127 1581413203.60 151.5940 59.9988 32.0000 1.9791 1.9800 416.7163 416.9469 0.0346 -1.0000 -1.0000 2513187 1581413203.70 151.5940 59.9988 32.0000 1.9794 1.9803 416.8788 417.1087 0.0346 -1.0000 -1.0000 2513257 1581413203.80 151.4078 59.9988 32.0000 1.9781 1.9790 416.8619 417.0921 0.0347 -1.0000 -1.0000 2513327 1581413203.90 151.3871 59.9988 32.0000 1.9790 1.9799 416.8762 417.1072 0.0348 -1.0000 -1.0000 2513507 1581413204.00 151.3871 59.9988 32.0000 1.9784 1.9793 416.9850 417.2168 0.0348 -1.0000 -1.0000 2513577 1581413204.10 151.3871 59.9988 32.0000 1.9782 1.9791 416.9638 417.1948 0.0348 -1.0000 -1.0000 2513647 1581413204.20 151.3871 59.9988 32.0000 1.9779 1.9788 416.9598 417.1918 0.0349 -1.0000 -1.0000 2513707 1581413204.30 151.3918 59.9988 32.0000 1.9782 1.9791 416.8951 417.1252 0.0347 -1.0000 -1.0000 2513767 1581413204.40 151.4638 59.9988 32.0000 1.9775 1.9784 416.9085 417.1395 0.0347 -1.0000 -1.0000 2514007 1581413204.50 151.4638 59.9988 32.0000 1.9784 1.9793 416.7931 417.0233 0.0347 -1.0000 -1.0000 2514067 1581413204.60 151.4638 59.9988 32.0000 1.9784 1.9793 416.9734 417.2041 0.0348 -1.0000 -1.0000 2514147 1581413204.70 151.4638 59.9988 32.0000 1.9777 1.9786 416.8669 417.0978 0.0347 -1.0000 -1.0000 2514207 1581413204.80 151.4638 59.9988 32.0000 1.9793 1.9802 416.7844 417.0148 0.0347 -1.0000 -1.0000 2514267 1581413204.90 151.6043 60.0015 32.0000 1.9797 1.9806 416.6982 416.9291 0.0347 -1.0000 -1.0000 2514507 1581413205.00 151.5092 60.0015 32.0000 1.9800 1.9809 416.7724 417.0034 0.0348 -1.0000 -1.0000 2514576 1581413205.10 151.5092 60.0015 32.0000 1.9792 1.9801 416.7957 417.0259 0.0346 -1.0000 -1.0000 2514636 1581413205.20 151.5092 60.0015 32.0000 1.9768 1.9777 417.0806 417.3099 0.0345 -1.0000 -1.0000 2514707 1581413205.30 151.5092 60.0015 32.0000 1.9781 1.9790 417.0157 417.2450 0.0345 -1.0000 -1.0000 2514766 1581413205.40 151.5092 60.0015 32.0000 1.9784 1.9793 416.9194 417.1500 0.0348 -1.0000 -1.0000 2515006 1581413205.50 151.5147 60.0015 32.0000 1.9784 1.9793 416.8662 417.0976 0.0348 -1.0000 -1.0000 2515076 1581413205.60 151.5754 60.0015 32.0000 1.9782 1.9791 416.8729 417.1020 0.0345 -1.0000 -1.0000 2515136 1581413205.70 151.5754 60.0015 32.0000 1.9771 1.9780 416.9255 417.1561 0.0347 -1.0000 -1.0000 2515196 1581413205.80 151.5754 60.0015 32.0000 1.9794 1.9803 417.0850 417.3165 0.0348 -1.0000 -1.0000 2515276 1581413205.90 151.5754 60.0015 32.0000 1.9800 1.9809 416.7402 416.9702 0.0347 -1.0000 -1.0000 2515746 1581413206.00 151.4127 60.0015 32.0000 1.9796 1.9805 416.7510 416.9815 0.0347 -1.0000 -1.0000 2515816 1581413206.10 151.4127 60.0015 32.0000 1.9792 1.9801 416.7876 417.0186 0.0348 -1.0000 -1.0000 2515886 1581413206.20 151.4127 60.0015 32.0000 1.9785 1.9794 416.6831 416.9147 0.0348 -1.0000 -1.0000 2515946 1581413206.30 151.4127 60.0015 32.0000 1.9782 1.9791 416.8077 417.0387 0.0348 -1.0000 -1.0000 2516006 1581413206.40 151.4127 60.0015 32.0000 1.9779 1.9788 416.8054 417.0348 0.0345 -1.0000 -1.0000 2516086 1581413206.50 151.4127 60.0015 32.0000 1.9783 1.9792 416.9990 417.2284 0.0346 -1.0000 -1.0000 2516146 1581413206.60 151.3936 60.0015 32.0000 1.9790 1.9799 417.0770 417.3076 0.0346 -1.0000 -1.0000 2516226 1581413206.70 151.5309 60.0015 32.0000 1.9787 1.9796 417.1038 417.3337 0.0346 -1.0000 -1.0000 2516286 1581413206.80 151.5309 60.0015 32.0000 1.9801 1.9810 417.0794 417.3096 0.0346 -1.0000 -1.0000 2516346 1581413206.90 151.5309 60.0015 32.0000 1.9798 1.9807 416.7632 416.9937 0.0347 -1.0000 -1.0000 2516535 1581413207.00 151.5309 60.0015 32.0000 1.9799 1.9808 416.6055 416.8356 0.0346 -1.0000 -1.0000 2516596 1581413207.10 151.5155 60.0015 32.0000 1.9803 1.9812 416.5834 416.8133 0.0347 -1.0000 -1.0000 2516655 1581413207.20 151.6969 60.0015 32.0000 1.9801 1.9810 416.6676 416.8973 0.0346 -1.0000 -1.0000 2516735 1581413207.30 151.6969 60.0015 32.0000 1.9802 1.9811 416.9030 417.1326 0.0346 -1.0000 -1.0000 2516795 1581413207.40 151.6969 60.0015 32.0000 1.9807 1.9816 417.2000 417.4315 0.0349 -1.0000 -1.0000 2517275 1581413207.50 151.5762 60.0015 32.0000 1.9800 1.9809 416.7353 416.9661 0.0347 -1.0000 -1.0000 2517345 1581413207.60 151.5530 60.0015 32.0000 1.9797 1.9806 416.7204 416.9509 0.0348 -1.0000 -1.0000 2517415 1581413207.70 151.5530 60.0015 32.0000 1.9811 1.9820 416.7153 416.9451 0.0346 -1.0000 -1.0000 2517485 1581413207.80 151.5530 60.0015 32.0000 1.9791 1.9800 416.9283 417.1594 0.0347 -1.0000 -1.0000 2517555 1581413207.90 151.5530 60.0015 32.0000 1.9788 1.9797 416.8637 417.0944 0.0348 -1.0000 -1.0000 2517725 1581413208.00 151.5530 60.0015 32.0000 1.9786 1.9795 416.8648 417.0954 0.0347 -1.0000 -1.0000 2517795 1581413208.10 151.5280 60.0015 32.0000 1.9782 1.9791 417.0424 417.2720 0.0346 -1.0000 -1.0000 2517865 1581413208.20 151.3430 60.0015 32.0000 1.9763 1.9772 416.9511 417.1816 0.0347 -1.0000 -1.0000 2517925 1581413208.30 151.3430 60.0015 32.0000 1.9774 1.9783 416.9506 417.1808 0.0347 -1.0000 -1.0000 2517985 1581413208.40 151.3430 60.0015 32.0000 1.9777 1.9786 416.7975 417.0281 0.0348 -1.0000 -1.0000 2518065 1581413208.50 151.3430 60.0015 32.0000 1.9788 1.9797 416.7364 416.9663 0.0346 -1.0000 -1.0000 2518125 1581413208.60 151.3430 60.0015 32.0000 1.9785 1.9794 416.8555 417.0854 0.0347 -1.0000 -1.0000 2518195 1581413208.70 151.4504 60.0015 32.0000 1.9791 1.9800 416.7599 416.9904 0.0347 -1.0000 -1.0000 2518254 1581413208.80 151.4504 60.0015 32.0000 1.9795 1.9804 416.5875 416.8188 0.0349 -1.0000 -1.0000 2518325 1581413208.90 151.4504 60.0015 32.0000 1.9790 1.9799 416.7207 416.9525 0.0349 -1.0000 -1.0000 2518394 1581413209.00 151.4504 60.0015 32.0000 1.9786 1.9795 416.6163 416.8462 0.0346 -1.0000 -1.0000 2518624 1581413209.10 151.4504 60.0015 32.0000 1.9794 1.9803 416.7814 417.0111 0.0346 -1.0000 -1.0000 2518694 1581413209.20 151.4963 60.0015 32.0000 1.9775 1.9784 416.7024 416.9323 0.0346 -1.0000 -1.0000 2518764 1581413209.30 151.5091 60.0015 32.0000 1.9779 1.9788 416.7413 416.9712 0.0346 -1.0000 -1.0000 2518824 1581413209.40 151.5091 60.0015 32.0000 1.9787 1.9796 416.5987 416.8289 0.0347 -1.0000 -1.0000 2518884 1581413209.50 151.5091 60.0015 32.0000 1.9785 1.9794 416.9172 417.1475 0.0346 -1.0000 -1.0000 2519164 1581413209.60 151.5091 60.0015 32.0000 1.9790 1.9799 416.9202 417.1505 0.0346 -1.0000 -1.0000 2519224 1581413209.70 151.5091 60.0015 32.0000 1.9781 1.9790 416.9782 417.2084 0.0347 -1.0000 -1.0000 2519284 1581413209.80 151.5091 60.0015 32.0000 1.9770 1.9779 416.9077 417.1373 0.0345 -1.0000 -1.0000 2519364 1581413209.90 151.4188 60.0032 32.0000 1.9782 1.9791 416.9885 417.2182 0.0346 -1.0000 -1.0000 2519424 1581413210.00 151.4096 60.0033 32.0000 1.9788 1.9797 416.9706 417.2008 0.0346 -1.0000 -1.0000 2519634 1581413210.10 151.4096 60.0033 32.0000 1.9774 1.9783 417.0613 417.2926 0.0347 -1.0000 -1.0000 2519704 1581413210.20 151.4096 60.0033 32.0000 1.9786 1.9795 417.0599 417.2904 0.0347 -1.0000 -1.0000 2519774 1581413210.30 151.4096 60.0033 32.0000 1.9797 1.9806 416.8188 417.0506 0.0349 -1.0000 -1.0000 2519834 1581413210.40 151.4096 60.0033 32.0000 1.9808 1.9817 416.8770 417.1074 0.0347 -1.0000 -1.0000 2519904 1581413210.50 151.3978 60.0033 32.0000 1.9800 1.9809 416.7979 417.0278 0.0346 -1.0000 -1.0000 2520243 1581413210.60 151.3978 60.0033 32.0000 1.9804 1.9813 417.0202 417.2506 0.0347 -1.0000 -1.0000 2520314 1581413210.70 151.3978 60.0033 32.0000 1.9768 1.9777 416.9347 417.1658 0.0347 -1.0000 -1.0000 2520373 1581413210.80 151.3978 60.0033 32.0000 1.9775 1.9784 416.9649 417.1949 0.0346 -1.0000 -1.0000 2520433 1581413210.90 151.3978 60.0033 32.0000 1.9771 1.9780 416.9960 417.2262 0.0346 -1.0000 -1.0000 2520513 1581413211.00 151.3451 60.0033 32.0000 1.9773 1.9782 416.7953 417.0252 0.0347 -1.0000 -1.0000 2520573 1581413211.10 151.3451 60.0033 32.0000 1.9779 1.9788 416.8920 417.1234 0.0348 -1.0000 -1.0000 2520633 1581413211.20 151.3451 60.0033 32.0000 1.9784 1.9793 416.7256 416.9549 0.0345 -1.0000 -1.0000 2520713 1581413211.30 151.3451 60.0033 32.0000 1.9787 1.9796 416.5943 416.8239 0.0346 -1.0000 -1.0000 2520773 1581413211.40 151.3451 60.0033 32.0000 1.9774 1.9783 416.7870 417.0170 0.0346 -1.0000 -1.0000 2520833 1581413211.50 151.3875 60.0033 32.0000 1.9778 1.9787 416.7889 417.0183 0.0345 -1.0000 -1.0000 2520903 1581413211.60 151.5233 60.0033 32.0000 1.9774 1.9783 416.7477 416.9775 0.0346 -1.0000 -1.0000 2521393 1581413211.70 151.5233 60.0033 32.0000 1.9791 1.9800 416.9762 417.2071 0.0347 -1.0000 -1.0000 2521453 1581413211.80 151.5233 60.0033 32.0000 1.9778 1.9787 416.9970 417.2274 0.0347 -1.0000 -1.0000 2521523 1581413211.90 151.5233 60.0033 32.0000 1.9780 1.9789 416.9686 417.1987 0.0347 -1.0000 -1.0000 2521583 1581413212.00 151.5233 60.0033 32.0000 1.9801 1.9810 416.9054 417.1361 0.0347 -1.0000 -1.0000 2521653 1581413212.10 151.7175 60.0033 32.0000 1.9799 1.9808 416.6744 416.9044 0.0346 -1.0000 -1.0000 2521793 1581413212.20 151.7175 60.0033 32.0000 1.9805 1.9814 416.6088 416.8380 0.0345 -1.0000 -1.0000 2521853 1581413212.30 151.7175 60.0033 32.0000 1.9793 1.9802 416.7237 416.9537 0.0345 -1.0000 -1.0000 2521913 1581413212.40 151.7175 60.0033 32.0000 1.9790 1.9799 416.8771 417.1057 0.0344 -1.0000 -1.0000 2521982 1581413212.50 151.7175 60.0033 32.0000 1.9778 1.9787 417.0544 417.2843 0.0346 -1.0000 -1.0000 2522052 1581413212.60 151.8077 60.0033 32.0000 1.9775 1.9784 417.1505 417.3812 0.0346 -1.0000 -1.0000 2522392 1581413212.70 151.8150 60.0033 32.0000 1.9770 1.9779 416.9145 417.1436 0.0345 -1.0000 -1.0000 2522452 1581413212.80 151.8150 60.0033 32.0000 1.9786 1.9795 416.7768 417.0066 0.0347 -1.0000 -1.0000 2522522 1581413212.90 151.8150 60.0033 32.0000 1.9805 1.9814 416.6798 416.9099 0.0346 -1.0000 -1.0000 2522592 1581413213.00 151.8150 60.0033 32.0000 1.9807 1.9816 416.6467 416.8765 0.0346 -1.0000 -1.0000 2522652 1581413213.10 151.8019 60.0033 32.0000 1.9782 1.9791 416.9402 417.1701 0.0346 -1.0000 -1.0000 2522752 1581413213.20 151.6215 60.0033 32.0000 1.9756 1.9765 416.9650 417.1941 0.0344 -1.0000 -1.0000 2522822 1581413213.30 151.6215 60.0033 32.0000 1.9771 1.9780 417.1242 417.3528 0.0344 -1.0000 -1.0000 2522882 1581413213.40 151.6215 60.0033 32.0000 1.9774 1.9783 416.9984 417.2278 0.0346 -1.0000 -1.0000 2522952 1581413213.50 151.6215 60.0033 32.0000 1.9798 1.9807 416.7489 416.9781 0.0345 -1.0000 -1.0000 2523032 1581413213.60 151.6215 60.0033 32.0000 1.9811 1.9820 416.7772 417.0073 0.0346 -1.0000 -1.0000 2523991 1581413213.70 151.5126 60.0033 32.0000 1.9805 1.9814 416.6523 416.8819 0.0346 -1.0000 -1.0000 2524051 1581413213.80 151.5126 60.0033 32.0000 1.9798 1.9807 416.6672 416.8971 0.0346 -1.0000 -1.0000 2524131 1581413213.90 151.5126 60.0033 32.0000 1.9774 1.9783 416.9467 417.1764 0.0345 -1.0000 -1.0000 2524191 1581413214.00 151.5126 60.0033 32.0000 1.9773 1.9782 417.0596 417.2886 0.0345 -1.0000 -1.0000 2524251 1581413214.10 151.5126 60.0033 32.0000 1.9773 1.9782 416.9878 417.2164 0.0344 -1.0000 -1.0000 2524331 1581413214.20 151.4932 60.0033 32.0000 1.9787 1.9795 416.9447 417.1731 0.0344 -1.0000 -1.0000 2524391 1581413214.30 151.4173 60.0033 32.0000 1.9773 1.9782 416.9708 417.2002 0.0346 -1.0000 -1.0000 2524451 1581413214.40 151.4173 60.0033 32.0000 1.9757 1.9766 416.8870 417.1155 0.0344 -1.0000 -1.0000 2524521 1581413214.50 151.4173 60.0033 32.0000 1.9773 1.9782 416.8777 417.1070 0.0345 -1.0000 -1.0000 2524591 1581413214.60 151.4173 60.0033 32.0000 1.9771 1.9780 416.8695 417.0993 0.0346 -1.0000 -1.0000 2524661 1581413214.70 151.4173 60.0033 32.0000 1.9785 1.9794 416.8913 417.1218 0.0347 -1.0000 -1.0000 2524721 1581413214.80 151.4902 60.0013 32.0000 1.9774 1.9783 416.8552 417.0846 0.0345 -1.0000 -1.0000 2524781 1581413214.90 151.4902 60.0013 32.0000 1.9770 1.9779 416.7020 416.9325 0.0346 -1.0000 -1.0000 2524861 1581413215.00 151.4902 60.0013 32.0000 1.9777 1.9786 416.5625 416.7906 0.0344 -1.0000 -1.0000 2524921 1581413215.10 151.4902 60.0013 32.0000 1.9791 1.9800 416.7038 416.9332 0.0346 -1.0000 -1.0000 2524981 1581413215.20 151.4902 60.0013 32.0000 1.9808 1.9817 416.7443 416.9729 0.0345 -1.0000 -1.0000 2525051 1581413215.30 151.4557 60.0013 32.0000 1.9803 1.9812 416.5823 416.8108 0.0344 -1.0000 -1.0000 2525121 1581413215.40 151.4393 60.0013 32.0000 1.9793 1.9802 416.7528 416.9826 0.0347 -1.0000 -1.0000 2525181 1581413215.50 151.4393 60.0013 32.0000 1.9789 1.9798 416.9044 417.1327 0.0344 -1.0000 -1.0000 2525251 1581413215.60 151.4393 60.0013 32.0000 1.9786 1.9795 416.8093 417.0381 0.0344 -1.0000 -1.0000 2525321 1581413215.70 151.4393 60.0013 32.0000 1.9780 1.9789 416.9116 417.1402 0.0344 -1.0000 -1.0000 2525381 1581413215.80 151.4393 60.0013 32.0000 1.9765 1.9774 416.8327 417.0617 0.0345 -1.0000 -1.0000 2525451 1581413215.90 151.4393 60.0013 32.0000 1.9769 1.9778 416.8476 417.0773 0.0346 -1.0000 -1.0000 2525511 1581413216.00 151.4393 60.0013 32.0000 1.9773 1.9782 416.8021 417.0323 0.0346 -1.0000 -1.0000 2525581 1581413216.10 151.4393 60.0013 32.0000 1.9786 1.9795 416.8350 417.0641 0.0345 -1.0000 -1.0000 2525651 1581413216.20 151.4393 60.0013 32.0000 1.9786 1.9795 416.7986 417.0279 0.0345 -1.0000 -1.0000 2525880 1581413216.30 151.4393 60.0013 32.0000 1.9765 1.9774 416.7722 417.0014 0.0345 -1.0000 -1.0000 2525940 1581413216.40 151.4393 60.0013 32.0000 1.9792 1.9801 416.8438 417.0731 0.0345 -1.0000 -1.0000 2526010 1581413216.50 151.4393 60.0013 32.0000 1.9779 1.9788 416.5899 416.8177 0.0344 -1.0000 -1.0000 2526070 1581413216.60 151.4410 60.0013 32.0000 1.9786 1.9795 416.5293 416.7581 0.0344 -1.0000 -1.0000 2526150 1581413216.70 151.4758 60.0013 32.0000 1.9789 1.9798 416.5897 416.8185 0.0345 -1.0000 -1.0000 2526470 1581413216.80 151.4758 60.0013 32.0000 1.9799 1.9808 416.6253 416.8546 0.0345 -1.0000 -1.0000 2526530 1581413216.90 151.4758 60.0013 32.0000 1.9792 1.9801 416.6336 416.8622 0.0345 -1.0000 -1.0000 2526600 1581413217.00 151.4758 60.0013 32.0000 1.9792 1.9801 416.7141 416.9435 0.0345 -1.0000 -1.0000 2526670 1581413217.10 151.4758 60.0013 32.0000 1.9804 1.9812 416.8418 417.0707 0.0345 -1.0000 -1.0000 2526920 1581413217.20 151.4768 60.0013 32.0000 1.9792 1.9801 417.0341 417.2636 0.0345 -1.0000 -1.0000 2527000 1581413217.30 151.4768 60.0013 32.0000 1.9781 1.9790 417.0920 417.3210 0.0344 -1.0000 -1.0000 2527060 1581413217.40 151.4768 60.0013 32.0000 1.9785 1.9794 416.9988 417.2274 0.0343 -1.0000 -1.0000 2527120 1581413217.50 151.4768 60.0013 32.0000 1.9793 1.9802 416.8737 417.1033 0.0347 -1.0000 -1.0000 2527190 1581413217.60 151.4768 60.0013 32.0000 1.9777 1.9786 416.7623 416.9921 0.0346 -1.0000 -1.0000 2527260 1581413217.70 151.4768 60.0013 32.0000 1.9787 1.9796 416.7998 417.0288 0.0344 -1.0000 -1.0000 2527380 1581413217.80 151.6837 60.0013 32.0000 1.9781 1.9790 416.8869 417.1152 0.0344 -1.0000 -1.0000 2527460 1581413217.90 151.6837 60.0013 32.0000 1.9793 1.9802 416.7259 416.9544 0.0344 -1.0000 -1.0000 2527520 1581413218.00 151.6837 60.0013 32.0000 1.9799 1.9808 416.7047 416.9335 0.0345 -1.0000 -1.0000 2527580 1581413218.10 151.6837 60.0013 32.0000 1.9791 1.9800 416.5960 416.8248 0.0345 -1.0000 -1.0000 2527649 1581413218.20 151.6837 60.0013 32.0000 1.9788 1.9797 416.7399 416.9688 0.0344 -1.0000 -1.0000 2527709 1581413218.30 151.4509 60.0013 32.0000 1.9785 1.9794 416.9055 417.1342 0.0344 -1.0000 -1.0000 2528629 1581413218.40 151.4509 60.0013 32.0000 1.9795 1.9804 416.6584 416.8868 0.0344 -1.0000 -1.0000 2528709 1581413218.50 151.4509 60.0013 32.0000 1.9785 1.9794 416.8768 417.1051 0.0343 -1.0000 -1.0000 2528769 1581413218.60 151.4509 60.0013 32.0000 1.9783 1.9792 416.8890 417.1181 0.0345 -1.0000 -1.0000 2528839 1581413218.70 151.4509 60.0013 32.0000 1.9773 1.9782 416.8569 417.0858 0.0344 -1.0000 -1.0000 2528909 1581413218.80 151.4509 60.0013 32.0000 1.9771 1.9780 416.8747 417.1032 0.0345 -1.0000 -1.0000 2528969 1581413218.90 151.5542 60.0013 32.0000 1.9786 1.9794 416.8930 417.1214 0.0345 -1.0000 -1.0000 2529039 1581413219.00 151.5542 60.0013 32.0000 1.9794 1.9803 416.8323 417.0621 0.0346 -1.0000 -1.0000 2529109 1581413219.10 151.5542 60.0013 32.0000 1.9801 1.9810 416.8076 417.0365 0.0345 -1.0000 -1.0000 2529169 1581413219.20 151.5542 60.0013 32.0000 1.9794 1.9803 416.8352 417.0652 0.0346 -1.0000 -1.0000 2529239 1581413219.30 151.5542 60.0013 32.0000 1.9785 1.9794 416.7388 416.9681 0.0345 -1.0000 -1.0000 2529309 1581413219.40 151.7021 60.0013 32.0000 1.9789 1.9798 416.5467 416.7768 0.0347 -1.0000 -1.0000 2529369 1581413219.50 151.7021 60.0013 32.0000 1.9801 1.9810 416.5409 416.7687 0.0344 -1.0000 -1.0000 2529448 1581413219.60 151.7021 60.0013 32.0000 1.9809 1.9818 416.7926 417.0213 0.0344 -1.0000 -1.0000 2529509 1581413219.70 151.7021 60.0013 32.0000 1.9781 1.9790 416.9741 417.2037 0.0346 -1.0000 -1.0000 2529568 1581413219.80 151.7021 60.0013 32.0000 1.9780 1.9789 417.0754 417.3048 0.0344 -1.0000 -1.0000 2529648 1581413219.90 151.6976 60.0013 32.0000 1.9780 1.9789 416.9315 417.1596 0.0343 -1.0000 -1.0000 2529708 1581413220.00 151.6642 60.0015 32.0000 1.9804 1.9813 416.8853 417.1151 0.0346 -1.0000 -1.0000 2529778 1581413220.10 151.6642 60.0015 32.0000 1.9799 1.9808 416.6341 416.8637 0.0345 -1.0000 -1.0000 2529848 1581413220.20 151.6642 60.0015 32.0000 1.9799 1.9808 416.5354 416.7652 0.0347 -1.0000 -1.0000 2529908 1581413220.30 151.6642 60.0015 32.0000 1.9804 1.9813 416.6185 416.8475 0.0345 -1.0000 -1.0000 2530258 1581413220.40 151.6642 60.0015 32.0000 1.9802 1.9811 416.7966 417.0250 0.0344 -1.0000 -1.0000 2530338 1581413220.50 151.6647 60.0015 32.0000 1.9785 1.9794 416.9736 417.2026 0.0345 -1.0000 -1.0000 2530398 1581413220.60 151.6818 60.0015 32.0000 1.9780 1.9789 416.9135 417.1421 0.0343 -1.0000 -1.0000 2530468 1581413220.70 151.6818 60.0015 32.0000 1.9787 1.9796 416.9530 417.1822 0.0346 -1.0000 -1.0000 2530538 1581413220.80 151.6818 60.0015 32.0000 1.9801 1.9810 416.7255 416.9554 0.0346 -1.0000 -1.0000 2530598 1581413220.90 151.6818 60.0015 32.0000 1.9800 1.9809 416.6007 416.8299 0.0345 -1.0000 -1.0000 2530668 1581413221.00 151.6818 60.0015 32.0000 1.9790 1.9799 416.7594 416.9889 0.0346 -1.0000 -1.0000 2530728 1581413221.10 151.5965 60.0015 32.0000 1.9792 1.9801 416.8330 417.0619 0.0344 -1.0000 -1.0000 2530798 1581413221.20 151.5965 60.0015 32.0000 1.9787 1.9796 416.9779 417.2061 0.0344 -1.0000 -1.0000 2530868 1581413221.30 151.5965 60.0015 32.0000 1.9777 1.9785 416.8852 417.1146 0.0346 -1.0000 -1.0000 2531248 1581413221.40 151.5965 60.0015 32.0000 1.9767 1.9776 416.9867 417.2159 0.0345 -1.0000 -1.0000 2531318 1581413221.50 151.5965 60.0015 32.0000 1.9769 1.9778 416.8130 417.0427 0.0346 -1.0000 -1.0000 2531387 1581413221.60 151.5965 60.0015 32.0000 1.9784 1.9793 416.8416 417.0711 0.0345 -1.0000 -1.0000 2531447 1581413221.70 151.4423 60.0015 32.0000 1.9777 1.9786 416.8882 417.1175 0.0345 -1.0000 -1.0000 2531518 1581413221.80 151.4423 60.0015 32.0000 1.9782 1.9791 416.8599 417.0896 0.0346 -1.0000 -1.0000 2531598 1581413221.90 151.4423 60.0015 32.0000 1.9802 1.9811 416.6676 416.8971 0.0345 -1.0000 -1.0000 2531657 1581413222.00 151.4423 60.0015 32.0000 1.9794 1.9803 416.5532 416.7813 0.0344 -1.0000 -1.0000 2531717 1581413222.10 151.4423 60.0015 32.0000 1.9784 1.9793 416.6511 416.8810 0.0347 -1.0000 -1.0000 2531787 1581413222.20 151.4774 60.0015 32.0000 1.9794 1.9803 416.5671 416.7960 0.0344 -1.0000 -1.0000 2531857 1581413222.30 151.5021 60.0015 32.0000 1.9793 1.9802 416.7906 417.0186 0.0344 -1.0000 -1.0000 2532027 1581413222.40 151.5021 60.0015 32.0000 1.9786 1.9795 416.9018 417.1296 0.0343 -1.0000 -1.0000 2532137 1581413222.50 151.5021 60.0015 32.0000 1.9778 1.9787 416.6873 416.9171 0.0346 -1.0000 -1.0000 2532197 1581413222.60 151.5021 60.0015 32.0000 1.9782 1.9791 416.7166 416.9454 0.0344 -1.0000 -1.0000 2532267 1581413222.70 151.5021 60.0015 32.0000 1.9774 1.9783 416.9180 417.1465 0.0344 -1.0000 -1.0000 2532337 1581413222.80 151.5024 60.0015 32.0000 1.9776 1.9785 416.9749 417.2040 0.0344 -1.0000 -1.0000 2532397 1581413222.90 151.5024 60.0015 32.0000 1.9771 1.9780 416.9132 417.1406 0.0342 -1.0000 -1.0000 2532517 1581413223.00 151.5024 60.0015 32.0000 1.9788 1.9797 416.8544 417.0835 0.0345 -1.0000 -1.0000 2532577 1581413223.10 151.5024 60.0015 32.0000 1.9777 1.9786 417.0057 417.2352 0.0345 -1.0000 -1.0000 2532647 1581413223.20 151.5024 60.0015 32.0000 1.9777 1.9786 416.9184 417.1464 0.0343 -1.0000 -1.0000 2532717 1581413223.30 151.4101 60.0015 32.0000 1.9773 1.9781 416.9848 417.2137 0.0345 -1.0000 -1.0000 2532777 1581413223.40 151.4077 60.0015 32.0000 1.9784 1.9793 416.8108 417.0404 0.0346 -1.0000 -1.0000 2533017 1581413223.50 151.4077 60.0015 32.0000 1.9781 1.9790 416.8346 417.0630 0.0344 -1.0000 -1.0000 2533127 1581413223.60 151.4077 60.0015 32.0000 1.9777 1.9786 416.7727 417.0018 0.0345 -1.0000 -1.0000 2533187 1581413223.70 151.4077 60.0015 32.0000 1.9790 1.9799 416.6915 416.9202 0.0344 -1.0000 -1.0000 2533256 1581413223.80 151.4231 60.0015 32.0000 1.9773 1.9782 416.6880 416.9158 0.0343 -1.0000 -1.0000 2533327 1581413223.90 151.5244 60.0015 32.0000 1.9783 1.9791 416.7031 416.9313 0.0343 -1.0000 -1.0000 2534276 1581413224.00 151.5244 60.0015 32.0000 1.9782 1.9791 416.5895 416.8173 0.0343 -1.0000 -1.0000 2534346 1581413224.10 151.5244 60.0015 32.0000 1.9784 1.9793 416.8006 417.0286 0.0344 -1.0000 -1.0000 2534416 1581413224.20 151.5244 60.0015 32.0000 1.9788 1.9797 416.8086 417.0369 0.0343 -1.0000 -1.0000 2534476 1581413224.30 151.5244 60.0015 32.0000 1.9797 1.9806 416.8790 417.1067 0.0343 -1.0000 -1.0000 2534546 1581413224.40 151.6623 60.0015 32.0000 1.9778 1.9787 416.9171 417.1458 0.0344 -1.0000 -1.0000 2534636 1581413224.50 151.6623 60.0015 32.0000 1.9789 1.9798 416.9920 417.2205 0.0344 -1.0000 -1.0000 2534706 1581413224.60 151.6623 60.0015 32.0000 1.9774 1.9783 417.0161 417.2440 0.0344 -1.0000 -1.0000 2534776 1581413224.70 151.6623 60.0015 32.0000 1.9776 1.9785 417.0367 417.2659 0.0344 -1.0000 -1.0000 2534836 1581413224.80 151.6623 60.0015 32.0000 1.9784 1.9793 416.7510 416.9806 0.0346 -1.0000 -1.0000 2534896 1581413224.90 151.6393 60.0011 32.0000 1.9790 1.9798 416.6681 416.8960 0.0343 -1.0000 -1.0000 2534976 1581413225.00 151.5682 60.0001 32.0000 1.9801 1.9810 416.6674 416.8952 0.0343 -1.0000 -1.0000 2535036 1581413225.10 151.5682 60.0001 32.0000 1.9791 1.9800 416.6882 416.9155 0.0343 -1.0000 -1.0000 2535106 1581413225.20 151.5682 60.0001 32.0000 1.9791 1.9800 416.9376 417.1669 0.0345 -1.0000 -1.0000 2535175 1581413225.30 151.5682 60.0001 32.0000 1.9777 1.9786 416.8444 417.0732 0.0344 -1.0000 -1.0000 2535235 1581413225.40 151.5682 60.0001 32.0000 1.9778 1.9787 416.8578 417.0862 0.0344 -1.0000 -1.0000 2535305 1581413225.50 151.4481 60.0001 32.0000 1.9780 1.9789 416.9101 417.1379 0.0343 -1.0000 -1.0000 2535375 1581413225.60 151.4481 60.0001 32.0000 1.9773 1.9781 416.8805 417.1091 0.0344 -1.0000 -1.0000 2535435 1581413225.70 151.4481 60.0001 32.0000 1.9770 1.9779 417.0764 417.3054 0.0344 -1.0000 -1.0000 2535495 1581413225.80 151.4481 60.0001 32.0000 1.9783 1.9792 417.0915 417.3190 0.0343 -1.0000 -1.0000 2535575 1581413225.90 151.4481 60.0001 32.0000 1.9789 1.9798 416.8447 417.0744 0.0345 -1.0000 -1.0000 2535635 1581413226.00 151.4481 60.0001 32.0000 1.9792 1.9801 416.6536 416.8815 0.0344 -1.0000 -1.0000 2535695 1581413226.10 151.7135 60.0001 32.0000 1.9801 1.9810 416.7252 416.9514 0.0341 -1.0000 -1.0000 2535765 1581413226.20 151.7135 60.0001 32.0000 1.9814 1.9823 416.6812 416.9089 0.0343 -1.0000 -1.0000 2535835 1581413226.30 151.7135 60.0001 32.0000 1.9808 1.9817 416.9897 417.2172 0.0342 -1.0000 -1.0000 2535895 1581413226.40 151.7135 60.0001 32.0000 1.9794 1.9803 417.0424 417.2729 0.0346 -1.0000 -1.0000 2535965 1581413226.50 151.7135 60.0001 32.0000 1.9770 1.9779 416.9122 417.1399 0.0342 -1.0000 -1.0000 2536535 1581413226.60 151.6400 60.0001 32.0000 1.9770 1.9779 417.0145 417.2417 0.0342 -1.0000 -1.0000 2536615 1581413226.70 151.5980 60.0001 32.0000 1.9774 1.9783 417.0034 417.2319 0.0344 -1.0000 -1.0000 2536675 1581413226.80 151.5980 60.0001 32.0000 1.9787 1.9796 417.1236 417.3519 0.0343 -1.0000 -1.0000 2536735 1581413226.90 151.5980 60.0001 32.0000 1.9796 1.9805 416.8913 417.1189 0.0343 -1.0000 -1.0000 2536815 1581413227.00 151.5980 60.0001 32.0000 1.9799 1.9808 416.8296 417.0579 0.0344 -1.0000 -1.0000 2536875 1581413227.10 151.5980 60.0001 32.0000 1.9791 1.9800 416.9382 417.1673 0.0345 -1.0000 -1.0000 2536934 1581413227.20 151.4201 60.0001 32.0000 1.9781 1.9790 417.0201 417.2480 0.0344 -1.0000 -1.0000 2537015 1581413227.30 151.4201 60.0001 32.0000 1.9779 1.9788 417.1137 417.3430 0.0345 -1.0000 -1.0000 2537074 1581413227.40 151.4201 60.0001 32.0000 1.9773 1.9782 416.8751 417.1042 0.0345 -1.0000 -1.0000 2537144 1581413227.50 151.4201 60.0001 32.0000 1.9777 1.9786 416.9039 417.1325 0.0344 -1.0000 -1.0000 2537214 1581413227.60 151.4201 60.0001 32.0000 1.9786 1.9795 416.9762 417.2045 0.0343 -1.0000 -1.0000 2537274 1581413227.70 151.4136 60.0001 32.0000 1.9798 1.9807 416.8347 417.0626 0.0343 -1.0000 -1.0000 2537344 1581413227.80 151.3515 60.0001 32.0000 1.9782 1.9791 416.9690 417.1965 0.0342 -1.0000 -1.0000 2537414 1581413227.90 151.3515 60.0001 32.0000 1.9777 1.9786 416.7791 417.0075 0.0344 -1.0000 -1.0000 2537474 1581413228.00 151.3515 60.0001 32.0000 1.9786 1.9795 416.7860 417.0142 0.0344 -1.0000 -1.0000 2537534 1581413228.10 151.3515 60.0001 32.0000 1.9775 1.9784 416.6313 416.8594 0.0343 -1.0000 -1.0000 2537614 1581413228.20 151.3515 60.0001 32.0000 1.9782 1.9791 416.6774 416.9057 0.0344 -1.0000 -1.0000 2537674 1581413228.30 151.3515 60.0001 32.0000 1.9780 1.9789 416.7841 417.0136 0.0345 -1.0000 -1.0000 2537734 1581413228.40 151.3515 60.0001 32.0000 1.9765 1.9774 416.7827 417.0108 0.0343 -1.0000 -1.0000 2537814 1581413228.50 151.3515 60.0001 32.0000 1.9775 1.9784 416.8616 417.0894 0.0343 -1.0000 -1.0000 2538524 1581413228.60 151.3515 60.0001 32.0000 1.9781 1.9790 416.9031 417.1310 0.0343 -1.0000 -1.0000 2538614 1581413228.70 151.3515 60.0001 32.0000 1.9779 1.9788 416.8852 417.1133 0.0343 -1.0000 -1.0000 2538674 1581413228.80 151.3453 60.0001 32.0000 1.9775 1.9784 416.8189 417.0477 0.0344 -1.0000 -1.0000 2538734 1581413228.90 151.4061 60.0001 32.0000 1.9785 1.9794 416.7431 416.9721 0.0345 -1.0000 -1.0000 2538814 1581413229.00 151.6956 60.0001 32.0000 1.9786 1.9795 416.9229 417.1502 0.0342 -1.0000 -1.0000 2538873 1581413229.10 151.7599 60.0001 32.0000 1.9792 1.9801 416.8438 417.0722 0.0344 -1.0000 -1.0000 2538933 1581413229.20 151.7599 60.0001 32.0000 1.9794 1.9803 416.8641 417.0931 0.0344 -1.0000 -1.0000 2539013 1581413229.30 151.7599 60.0001 32.0000 1.9793 1.9802 417.0767 417.3064 0.0346 -1.0000 -1.0000 2539073 1581413229.40 151.7599 60.0001 32.0000 1.9796 1.9805 417.1096 417.3389 0.0345 -1.0000 -1.0000 2539133 1581413229.50 151.7599 60.0001 32.0000 1.9784 1.9793 417.0566 417.2856 0.0344 -1.0000 -1.0000 2539203 1581413229.60 151.4161 60.0001 32.0000 1.9772 1.9781 416.9570 417.1852 0.0343 -1.0000 -1.0000 2539273 1581413229.70 151.4161 60.0001 32.0000 1.9777 1.9786 416.8732 417.1006 0.0343 -1.0000 -1.0000 2539333 1581413229.80 151.4161 60.0001 32.0000 1.9769 1.9777 417.0161 417.2435 0.0342 -1.0000 -1.0000 2539543 1581413229.90 151.4161 60.0001 32.0000 1.9789 1.9798 417.0125 417.2411 0.0343 -1.0000 -1.0000 2539613 1581413230.00 151.4161 60.0001 32.0000 1.9784 1.9792 417.0660 417.2950 0.0345 -1.0000 -1.0000 2539743 1581413230.10 151.5272 60.0003 32.0000 1.9783 1.9792 417.0982 417.3280 0.0346 -1.0000 -1.0000 2539813 1581413230.20 151.5584 60.0003 32.0000 1.9790 1.9799 416.7955 417.0248 0.0345 -1.0000 -1.0000 2539873 1581413230.30 151.5584 60.0003 32.0000 1.9797 1.9806 416.6663 416.8950 0.0344 -1.0000 -1.0000 2539943 1581413230.40 151.5584 60.0003 32.0000 1.9810 1.9819 416.8946 417.1236 0.0344 -1.0000 -1.0000 2540013 1581413230.50 151.5584 60.0003 32.0000 1.9785 1.9794 416.8500 417.0781 0.0344 -1.0000 -1.0000 2540143 1581413230.60 151.5584 60.0003 32.0000 1.9785 1.9794 417.1178 417.3460 0.0344 -1.0000 -1.0000 2540213 1581413230.70 151.5584 60.0003 32.0000 1.9778 1.9787 417.0909 417.3205 0.0345 -1.0000 -1.0000 2540273 1581413230.80 151.4035 60.0003 32.0000 1.9774 1.9783 416.9285 417.1580 0.0345 -1.0000 -1.0000 2540343 1581413230.90 151.4035 60.0003 32.0000 1.9790 1.9799 416.9227 417.1518 0.0345 -1.0000 -1.0000 2540413 1581413231.00 151.4035 60.0003 32.0000 1.9782 1.9791 416.7626 416.9919 0.0345 -1.0000 -1.0000 2540483 1581413231.10 151.4035 60.0003 32.0000 1.9784 1.9793 416.7491 416.9787 0.0346 -1.0000 -1.0000 2540662 1581413231.20 151.4035 60.0003 32.0000 1.9775 1.9784 416.8350 417.0653 0.0346 -1.0000 -1.0000 2540732 1581413231.30 151.4035 60.0003 32.0000 1.9784 1.9793 416.8640 417.0927 0.0344 -1.0000 -1.0000 2540793 1581413231.40 151.4625 60.0003 32.0000 1.9776 1.9785 416.7372 416.9669 0.0348 -1.0000 -1.0000 2540852 1581413231.50 151.4625 60.0003 32.0000 1.9768 1.9777 416.7815 417.0118 0.0346 -1.0000 -1.0000 2540952 1581413231.60 151.4625 60.0003 32.0000 1.9765 1.9774 416.7705 416.9998 0.0346 -1.0000 -1.0000 2541122 1581413231.70 151.4625 60.0003 32.0000 1.9770 1.9779 416.8387 417.0676 0.0344 -1.0000 -1.0000 2541192 1581413231.80 151.4625 60.0003 32.0000 1.9780 1.9789 416.8245 417.0540 0.0345 -1.0000 -1.0000 2541262 1581413231.90 151.4625 60.0003 32.0000 1.9774 1.9783 416.9086 417.1390 0.0347 -1.0000 -1.0000 2541322 1581413232.00 151.4509 60.0003 32.0000 1.9776 1.9785 416.9834 417.2133 0.0345 -1.0000 -1.0000 2541382 1581413232.10 151.4509 60.0003 32.0000 1.9776 1.9785 416.9994 417.2290 0.0346 -1.0000 -1.0000 2541622 1581413232.20 151.4509 60.0003 32.0000 1.9773 1.9782 416.9732 417.2017 0.0344 -1.0000 -1.0000 2541682 1581413232.30 151.4509 60.0003 32.0000 1.9762 1.9771 417.0320 417.2614 0.0345 -1.0000 -1.0000 2541752 1581413232.40 151.4509 60.0003 32.0000 1.9793 1.9802 416.8639 417.0932 0.0346 -1.0000 -1.0000 2541822 1581413232.50 151.6676 60.0003 32.0000 1.9798 1.9807 416.7891 417.0187 0.0346 -1.0000 -1.0000 2541882 1581413232.60 151.6676 60.0003 32.0000 1.9771 1.9780 416.9785 417.2086 0.0346 -1.0000 -1.0000 2542022 1581413232.70 151.6676 60.0003 32.0000 1.9784 1.9793 417.1246 417.3539 0.0344 -1.0000 -1.0000 2542082 1581413232.80 151.6676 60.0003 32.0000 1.9785 1.9794 416.8213 417.0510 0.0345 -1.0000 -1.0000 2542142 1581413232.90 151.6676 60.0003 32.0000 1.9791 1.9800 416.7045 416.9327 0.0343 -1.0000 -1.0000 2542212 1581413233.00 151.3924 60.0003 32.0000 1.9792 1.9801 416.6145 416.8430 0.0345 -1.0000 -1.0000 2542282 1581413233.10 151.3580 60.0003 32.0000 1.9787 1.9796 416.6088 416.8383 0.0346 -1.0000 -1.0000 2542871 1581413233.20 151.3580 60.0003 32.0000 1.9785 1.9794 416.6139 416.8436 0.0346 -1.0000 -1.0000 2542961 1581413233.30 151.3580 60.0003 32.0000 1.9772 1.9781 416.6050 416.8321 0.0342 -1.0000 -1.0000 2543022 1581413233.40 151.3580 60.0003 32.0000 1.9779 1.9788 416.5726 416.8012 0.0345 -1.0000 -1.0000 2543091 1581413233.50 151.3580 60.0003 32.0000 1.9768 1.9777 416.5925 416.8219 0.0346 -1.0000 -1.0000 2543161 1581413233.60 151.3117 60.0003 32.0000 1.9771 1.9780 416.8452 417.0761 0.0347 -1.0000 -1.0000 2543521 1581413233.70 151.3117 60.0003 32.0000 1.9754 1.9763 416.8658 417.0951 0.0345 -1.0000 -1.0000 2543581 1581413233.80 151.3117 60.0003 32.0000 1.9759 1.9768 416.8147 417.0444 0.0346 -1.0000 -1.0000 2543651 1581413233.90 151.3117 60.0003 32.0000 1.9772 1.9781 416.7508 416.9806 0.0346 -1.0000 -1.0000 2543721 1581413234.00 151.3117 60.0003 32.0000 1.9773 1.9782 416.7796 417.0088 0.0345 -1.0000 -1.0000 2543781 1581413234.10 151.5201 60.0003 32.0000 1.9788 1.9797 416.8361 417.0671 0.0347 -1.0000 -1.0000 2543871 1581413234.20 151.5217 60.0003 32.0000 1.9784 1.9793 416.8919 417.1221 0.0347 -1.0000 -1.0000 2543931 1581413234.30 151.5217 60.0003 32.0000 1.9784 1.9793 416.8001 417.0306 0.0347 -1.0000 -1.0000 2543991 1581413234.40 151.5217 60.0003 32.0000 1.9782 1.9791 416.7944 417.0239 0.0346 -1.0000 -1.0000 2544061 1581413234.50 151.5217 60.0003 32.0000 1.9774 1.9783 416.8109 417.0394 0.0343 -1.0000 -1.0000 2544131 1581413234.60 151.5217 60.0003 32.0000 1.9774 1.9783 416.6808 416.9106 0.0347 -1.0000 -1.0000 2544271 1581413234.70 151.4245 60.0007 32.0000 1.9777 1.9786 416.6689 416.8991 0.0346 -1.0000 -1.0000 2544331 1581413234.80 151.4245 60.0007 32.0000 1.9775 1.9784 416.6974 416.9269 0.0346 -1.0000 -1.0000 2544391 1581413234.90 151.4245 60.0007 32.0000 1.9779 1.9788 416.5278 416.7575 0.0346 -1.0000 -1.0000 2544471 1581413235.00 151.4245 60.0007 32.0000 1.9778 1.9787 416.5855 416.8151 0.0345 -1.0000 -1.0000 2544531 1581413235.10 151.4245 60.0007 32.0000 1.9773 1.9782 416.6458 416.8736 0.0343 -1.0000 -1.0000 2544591 1581413235.20 151.4284 60.0007 32.0000 1.9790 1.9799 416.7788 417.0091 0.0346 -1.0000 -1.0000 2544891 1581413235.30 151.4284 60.0007 32.0000 1.9770 1.9779 416.9758 417.2049 0.0345 -1.0000 -1.0000 2544950 1581413235.40 151.4284 60.0007 32.0000 1.9788 1.9797 417.1006 417.3287 0.0343 -1.0000 -1.0000 2545010 1581413235.50 151.4284 60.0007 32.0000 1.9783 1.9792 417.0103 417.2408 0.0347 -1.0000 -1.0000 2545080 1581413235.60 151.4284 60.0007 32.0000 1.9771 1.9780 417.0097 417.2399 0.0346 -1.0000 -1.0000 2545150 1581413235.70 151.4665 60.0007 32.0000 1.9792 1.9801 416.5108 416.7393 0.0345 -1.0000 -1.0000 2545250 1581413235.80 151.5251 60.0007 32.0000 1.9797 1.9806 416.7026 416.9322 0.0345 -1.0000 -1.0000 2545320 1581413235.90 151.5251 60.0007 32.0000 1.9783 1.9792 416.7857 417.0144 0.0345 -1.0000 -1.0000 2545380 1581413236.00 151.5251 60.0007 32.0000 1.9782 1.9791 417.1335 417.3639 0.0347 -1.0000 -1.0000 2545440 1581413236.10 151.5251 60.0007 32.0000 1.9784 1.9793 416.9677 417.1974 0.0345 -1.0000 -1.0000 2545520 1581413236.20 151.5251 60.0007 32.0000 1.9801 1.9810 416.9387 417.1702 0.0348 -1.0000 -1.0000 2546430 1581413236.30 151.5706 60.0007 32.0000 1.9793 1.9802 416.8323 417.0634 0.0348 -1.0000 -1.0000 2546530 1581413236.40 151.5706 60.0007 32.0000 1.9779 1.9788 416.7019 416.9316 0.0345 -1.0000 -1.0000 2546610 1581413236.50 151.5706 60.0007 32.0000 1.9786 1.9795 416.6787 416.9071 0.0345 -1.0000 -1.0000 2546669 1581413236.60 151.5706 60.0007 32.0000 1.9788 1.9797 416.7644 416.9942 0.0345 -1.0000 -1.0000 2546739 1581413236.70 151.5706 60.0007 32.0000 1.9801 1.9810 416.5279 416.7563 0.0344 -1.0000 -1.0000 2546810 1581413236.80 151.4502 60.0007 32.0000 1.9782 1.9791 416.9560 417.1864 0.0346 -1.0000 -1.0000 2546869 1581413236.90 151.4229 60.0007 32.0000 1.9779 1.9788 416.7374 416.9670 0.0346 -1.0000 -1.0000 2546939 1581413237.00 151.4229 60.0007 32.0000 1.9783 1.9792 416.8135 417.0435 0.0346 -1.0000 -1.0000 2546999 1581413237.10 151.4229 60.0007 32.0000 1.9780 1.9789 416.9667 417.1962 0.0346 -1.0000 -1.0000 2547069 1581413237.20 151.4229 60.0007 32.0000 1.9775 1.9784 416.9288 417.1588 0.0346 -1.0000 -1.0000 2547139 1581413237.30 151.4229 60.0007 32.0000 1.9774 1.9783 416.9167 417.1483 0.0348 -1.0000 -1.0000 2547209 1581413237.40 151.5259 60.0007 32.0000 1.9777 1.9786 416.9141 417.1444 0.0346 -1.0000 -1.0000 2547279 1581413237.50 151.5259 60.0007 32.0000 1.9773 1.9782 417.0707 417.3005 0.0346 -1.0000 -1.0000 2547349 1581413237.60 151.5259 60.0007 32.0000 1.9781 1.9790 416.8873 417.1174 0.0346 -1.0000 -1.0000 2547419 1581413237.70 151.5259 60.0007 32.0000 1.9769 1.9778 417.0086 417.2384 0.0346 -1.0000 -1.0000 2547479 1581413237.80 151.5259 60.0007 32.0000 1.9780 1.9789 417.0148 417.2454 0.0347 -1.0000 -1.0000 2547549 1581413237.90 151.7094 60.0007 32.0000 1.9795 1.9804 416.5279 416.7575 0.0347 -1.0000 -1.0000 2547609 1581413238.00 151.7553 60.0007 32.0000 1.9797 1.9806 416.6239 416.8545 0.0347 -1.0000 -1.0000 2547679 1581413238.10 151.7553 60.0007 32.0000 1.9795 1.9804 416.8534 417.0820 0.0345 -1.0000 -1.0000 2547749 1581413238.20 151.7553 60.0007 32.0000 1.9781 1.9790 416.9312 417.1609 0.0346 -1.0000 -1.0000 2548279 1581413238.30 151.7553 60.0007 32.0000 1.9768 1.9777 416.9114 417.1413 0.0346 -1.0000 -1.0000 2548348 1581413238.40 151.7553 60.0007 32.0000 1.9774 1.9783 417.0050 417.2349 0.0346 -1.0000 -1.0000 2548419 1581413238.50 151.4668 60.0007 32.0000 1.9755 1.9764 416.9223 417.1524 0.0346 -1.0000 -1.0000 2548488 1581413238.60 151.4668 60.0007 32.0000 1.9779 1.9788 416.8190 417.0499 0.0348 -1.0000 -1.0000 2548558 1581413238.70 151.4668 60.0007 32.0000 1.9779 1.9788 416.7919 417.0219 0.0347 -1.0000 -1.0000 2548619 1581413238.80 151.4668 60.0007 32.0000 1.9780 1.9789 416.8518 417.0813 0.0345 -1.0000 -1.0000 2548678 1581413238.90 151.4668 60.0007 32.0000 1.9782 1.9791 416.6652 416.8950 0.0346 -1.0000 -1.0000 2548758 1581413239.00 151.3128 60.0007 32.0000 1.9780 1.9789 416.7694 416.9990 0.0346 -1.0000 -1.0000 2548818 1581413239.10 151.3002 60.0007 32.0000 1.9774 1.9783 416.7670 416.9970 0.0347 -1.0000 -1.0000 2548878 1581413239.20 151.3002 60.0007 32.0000 1.9785 1.9794 416.8431 417.0735 0.0346 -1.0000 -1.0000 2548948 1581413239.30 151.3002 60.0007 32.0000 1.9777 1.9786 416.8515 417.0810 0.0346 -1.0000 -1.0000 2549018 1581413239.40 151.3002 60.0007 32.0000 1.9763 1.9772 416.8178 417.0461 0.0344 -1.0000 -1.0000 2549078 1581413239.50 151.3002 60.0007 32.0000 1.9771 1.9780 416.7634 416.9924 0.0345 -1.0000 -1.0000 2549158 1581413239.60 151.4741 60.0015 32.0000 1.9781 1.9790 416.9301 417.1600 0.0346 -1.0000 -1.0000 2549218 1581413239.70 151.4741 60.0015 32.0000 1.9787 1.9796 416.9072 417.1366 0.0345 -1.0000 -1.0000 2549278 1581413239.80 151.4741 60.0015 32.0000 1.9770 1.9779 416.9298 417.1588 0.0345 -1.0000 -1.0000 2549688 1581413239.90 151.4741 60.0015 32.0000 1.9789 1.9798 416.8683 417.0983 0.0346 -1.0000 -1.0000 2549798 1581413240.00 151.4741 60.0015 32.0000 1.9786 1.9795 416.8681 417.0977 0.0345 -1.0000 -1.0000 2549868 1581413240.10 151.4741 60.0015 32.0000 1.9797 1.9806 416.7209 416.9497 0.0345 -1.0000 -1.0000 2549948 1581413240.20 151.5167 60.0015 32.0000 1.9781 1.9790 416.6359 416.8658 0.0347 -1.0000 -1.0000 2550018 1581413240.30 151.7295 60.0015 32.0000 1.9788 1.9797 416.6240 416.8537 0.0346 -1.0000 -1.0000 2550078 1581413240.40 151.7295 60.0015 32.0000 1.9795 1.9804 416.7430 416.9724 0.0345 -1.0000 -1.0000 2550158 1581413240.50 151.7295 60.0015 32.0000 1.9782 1.9791 416.8680 417.0985 0.0347 -1.0000 -1.0000 2550218 1581413240.60 151.7295 60.0015 32.0000 1.9784 1.9793 417.0686 417.2993 0.0347 -1.0000 -1.0000 2550287 1581413240.70 151.7295 60.0015 32.0000 1.9780 1.9789 417.0582 417.2886 0.0347 -1.0000 -1.0000 2550347 1581413240.80 151.4791 60.0015 32.0000 1.9790 1.9799 416.9270 417.1568 0.0346 -1.0000 -1.0000 2550637 1581413240.90 151.4791 60.0015 32.0000 1.9781 1.9790 416.7397 416.9695 0.0346 -1.0000 -1.0000 2550707 1581413241.00 151.4791 60.0015 32.0000 1.9784 1.9793 416.7933 417.0239 0.0347 -1.0000 -1.0000 2550767 1581413241.10 151.4791 60.0015 32.0000 1.9785 1.9794 416.7648 416.9947 0.0346 -1.0000 -1.0000 2550837 1581413241.20 151.4791 60.0015 32.0000 1.9787 1.9796 416.7566 416.9860 0.0345 -1.0000 -1.0000 2550907 1581413241.30 151.4190 60.0015 32.0000 1.9782 1.9791 416.6834 416.9131 0.0346 -1.0000 -1.0000 2550967 1581413241.40 151.3781 60.0015 32.0000 1.9782 1.9791 416.6796 416.9086 0.0345 -1.0000 -1.0000 2551027 1581413241.50 151.3781 60.0015 32.0000 1.9778 1.9787 416.7346 416.9650 0.0348 -1.0000 -1.0000 2551107 1581413241.60 151.3781 60.0015 32.0000 1.9787 1.9796 416.7895 417.0176 0.0344 -1.0000 -1.0000 2551167 1581413241.70 151.3781 60.0015 32.0000 1.9787 1.9796 417.0504 417.2799 0.0344 -1.0000 -1.0000 2551227 1581413241.80 151.3781 60.0015 32.0000 1.9800 1.9809 417.0769 417.3062 0.0346 -1.0000 -1.0000 2551417 1581413241.90 151.2758 60.0015 32.0000 1.9796 1.9805 417.0107 417.2410 0.0346 -1.0000 -1.0000 2551477 1581413242.00 151.2758 60.0015 32.0000 1.9779 1.9788 416.9419 417.1710 0.0345 -1.0000 -1.0000 2551547 1581413242.10 151.2758 60.0015 32.0000 1.9773 1.9782 416.7885 417.0193 0.0347 -1.0000 -1.0000 2551627 1581413242.20 151.2758 60.0015 32.0000 1.9771 1.9780 416.8619 417.0911 0.0345 -1.0000 -1.0000 2551687 1581413242.30 151.2758 60.0015 32.0000 1.9799 1.9808 416.8427 417.0721 0.0346 -1.0000 -1.0000 2551797 1581413242.40 151.2758 60.0015 32.0000 1.9791 1.9800 416.8805 417.1095 0.0345 -1.0000 -1.0000 2551867 1581413242.50 151.4102 60.0015 32.0000 1.9791 1.9800 416.8270 417.0574 0.0346 -1.0000 -1.0000 2551927 1581413242.60 151.4102 60.0015 32.0000 1.9788 1.9797 416.7923 417.0218 0.0345 -1.0000 -1.0000 2552007 1581413242.70 151.4102 60.0015 32.0000 1.9781 1.9790 416.6696 416.9001 0.0346 -1.0000 -1.0000 2552067 1581413242.80 151.4102 60.0015 32.0000 1.9789 1.9798 416.5832 416.8128 0.0347 -1.0000 -1.0000 2552567 1581413242.90 151.4102 60.0015 32.0000 1.9763 1.9772 416.5781 416.8063 0.0344 -1.0000 -1.0000 2552646 1581413243.00 151.5397 60.0015 32.0000 1.9776 1.9785 416.7632 416.9922 0.0344 -1.0000 -1.0000 2552707 1581413243.10 151.6931 60.0015 32.0000 1.9782 1.9791 416.7841 417.0137 0.0346 -1.0000 -1.0000 2552766 1581413243.20 151.6931 60.0015 32.0000 1.9798 1.9807 416.8726 417.1025 0.0346 -1.0000 -1.0000 2552836 1581413243.30 151.6931 60.0015 32.0000 1.9794 1.9803 416.9712 417.2006 0.0345 -1.0000 -1.0000 2553766 1581413243.40 151.6931 60.0015 32.0000 1.9799 1.9808 417.0143 417.2433 0.0344 -1.0000 -1.0000 2553836 1581413243.50 151.6931 60.0015 32.0000 1.9808 1.9817 416.8713 417.1011 0.0346 -1.0000 -1.0000 2553906 1581413243.60 151.5844 60.0015 32.0000 1.9785 1.9794 416.6603 416.8891 0.0344 -1.0000 -1.0000 2553966 1581413243.70 151.5844 60.0015 32.0000 1.9794 1.9803 416.5336 416.7622 0.0345 -1.0000 -1.0000 2554026 1581413243.80 151.5844 60.0015 32.0000 1.9797 1.9806 416.7339 416.9633 0.0346 -1.0000 -1.0000 2554106 1581413243.90 151.5844 60.0015 32.0000 1.9768 1.9777 416.9603 417.1897 0.0345 -1.0000 -1.0000 2554166 1581413244.00 151.5844 60.0015 32.0000 1.9781 1.9790 417.0936 417.3223 0.0345 -1.0000 -1.0000 2554226 1581413244.10 151.5844 60.0015 32.0000 1.9776 1.9785 416.8965 417.1257 0.0344 -1.0000 -1.0000 2554296 1581413244.20 151.4618 60.0015 32.0000 1.9767 1.9776 416.7895 417.0188 0.0345 -1.0000 -1.0000 2554366 1581413244.30 151.3638 60.0015 32.0000 1.9763 1.9772 416.8288 417.0576 0.0345 -1.0000 -1.0000 2554426 1581413244.40 151.3638 60.0015 32.0000 1.9768 1.9776 416.8370 417.0666 0.0346 -1.0000 -1.0000 2554765 1581413244.50 151.3638 60.0015 32.0000 1.9784 1.9793 416.7300 416.9595 0.0345 -1.0000 -1.0000 2554835 1581413244.60 151.3638 60.0015 32.0000 1.9785 1.9794 416.7205 416.9493 0.0344 -1.0000 -1.0000 2554906 1581413244.70 151.3638 60.0015 32.0000 1.9788 1.9797 416.9452 417.1740 0.0345 -1.0000 -1.0000 2554985 1581413244.80 151.6549 60.0030 32.0000 1.9786 1.9795 416.8421 417.0723 0.0347 -1.0000 -1.0000 2555045 1581413244.90 151.6549 60.0030 32.0000 1.9746 1.9755 416.9296 417.1593 0.0344 -1.0000 -1.0000 2555125 1581413245.00 151.6549 60.0030 32.0000 1.9784 1.9793 416.8024 417.0323 0.0347 -1.0000 -1.0000 2555185 1581413245.10 151.6549 60.0030 32.0000 1.9774 1.9783 416.9463 417.1765 0.0347 -1.0000 -1.0000 2555255 1581413245.20 151.6549 60.0030 32.0000 1.9772 1.9781 416.9728 417.2027 0.0346 -1.0000 -1.0000 2555325 1581413245.30 151.6549 60.0030 32.0000 1.9777 1.9786 416.9976 417.2283 0.0347 -1.0000 -1.0000 2555385 1581413245.40 151.6549 60.0030 32.0000 1.9788 1.9797 417.1269 417.3558 0.0344 -1.0000 -1.0000 2555445 1581413245.50 151.6549 60.0030 32.0000 1.9797 1.9806 416.9553 417.1841 0.0345 -1.0000 -1.0000 2555525 1581413245.60 151.6549 60.0030 32.0000 1.9806 1.9815 416.7729 417.0021 0.0345 -1.0000 -1.0000 2555585 1581413245.70 151.6549 60.0030 32.0000 1.9812 1.9820 416.7602 416.9891 0.0345 -1.0000 -1.0000 2555645 1581413245.80 151.6549 60.0030 32.0000 1.9795 1.9804 416.7243 416.9535 0.0346 -1.0000 -1.0000 2555715 1581413245.90 151.6316 60.0030 32.0000 1.9786 1.9795 416.8880 417.1185 0.0346 -1.0000 -1.0000 2555785 1581413246.00 151.6300 60.0030 32.0000 1.9787 1.9796 417.0406 417.2694 0.0344 -1.0000 -1.0000 2555915 1581413246.10 151.6300 60.0030 32.0000 1.9786 1.9795 416.8010 417.0314 0.0346 -1.0000 -1.0000 2555985 1581413246.20 151.6300 60.0030 32.0000 1.9781 1.9790 416.8730 417.1022 0.0346 -1.0000 -1.0000 2556045 1581413246.30 151.6300 60.0030 32.0000 1.9787 1.9796 416.9542 417.1838 0.0345 -1.0000 -1.0000 2556115 1581413246.40 151.6300 60.0030 32.0000 1.9780 1.9789 417.0658 417.2951 0.0345 -1.0000 -1.0000 2556185 1581413246.50 151.6300 60.0030 32.0000 1.9797 1.9806 416.8363 417.0649 0.0344 -1.0000 -1.0000 2556245 1581413246.60 151.5669 60.0030 32.0000 1.9804 1.9813 416.8815 417.1104 0.0345 -1.0000 -1.0000 2556325 1581413246.70 151.5669 60.0030 32.0000 1.9785 1.9794 416.8778 417.1072 0.0346 -1.0000 -1.0000 2556395 1581413246.80 151.5669 60.0030 32.0000 1.9783 1.9792 416.8809 417.1112 0.0346 -1.0000 -1.0000 2556455 1581413246.90 151.5669 60.0030 32.0000 1.9774 1.9783 417.0280 417.2579 0.0346 -1.0000 -1.0000 2556535 1581413247.00 151.5669 60.0030 32.0000 1.9780 1.9789 417.0102 417.2395 0.0344 -1.0000 -1.0000 2556625 1581413247.10 151.2053 60.0030 32.0000 1.9766 1.9774 416.9777 417.2060 0.0343 -1.0000 -1.0000 2556695 1581413247.20 151.2053 60.0030 32.0000 1.9801 1.9810 417.0571 417.2853 0.0344 -1.0000 -1.0000 2556764 1581413247.30 151.2053 60.0030 32.0000 1.9782 1.9791 416.9362 417.1661 0.0346 -1.0000 -1.0000 2556825 1581413247.40 151.2053 60.0030 32.0000 1.9767 1.9776 416.9303 417.1586 0.0344 -1.0000 -1.0000 2556884 1581413247.50 151.2053 60.0030 32.0000 1.9772 1.9781 416.8529 417.0823 0.0344 -1.0000 -1.0000 2557024 1581413247.60 151.2053 60.0030 32.0000 1.9764 1.9773 416.9280 417.1580 0.0346 -1.0000 -1.0000 2557094 1581413247.70 151.2407 60.0030 32.0000 1.9775 1.9784 416.8045 417.0326 0.0344 -1.0000 -1.0000 2557154 1581413247.80 151.4141 60.0030 32.0000 1.9795 1.9804 416.8626 417.0917 0.0345 -1.0000 -1.0000 2557224 1581413247.90 151.4141 60.0030 32.0000 1.9784 1.9793 416.8525 417.0820 0.0345 -1.0000 -1.0000 2557284 1581413248.00 151.4141 60.0030 32.0000 1.9779 1.9788 416.8419 417.0713 0.0346 -1.0000 -1.0000 2557534 1581413248.10 151.4141 60.0030 32.0000 1.9773 1.9782 416.7018 416.9315 0.0345 -1.0000 -1.0000 2557604 1581413248.20 151.4141 60.0030 32.0000 1.9787 1.9796 416.7753 417.0041 0.0344 -1.0000 -1.0000 2557674 1581413248.30 151.4531 60.0030 32.0000 1.9778 1.9787 416.7828 417.0122 0.0346 -1.0000 -1.0000 2557754 1581413248.40 151.4531 60.0030 32.0000 1.9792 1.9801 416.8118 417.0412 0.0345 -1.0000 -1.0000 2557824 1581413248.50 151.4531 60.0030 32.0000 1.9775 1.9784 416.7923 417.0219 0.0346 -1.0000 -1.0000 2558064 1581413248.60 151.4531 60.0030 32.0000 1.9779 1.9787 416.9491 417.1790 0.0346 -1.0000 -1.0000 2558134 1581413248.70 151.4531 60.0030 32.0000 1.9782 1.9791 416.9230 417.1528 0.0346 -1.0000 -1.0000 2558194 1581413248.80 151.4531 60.0030 32.0000 1.9792 1.9801 416.9573 417.1868 0.0345 -1.0000 -1.0000 2558254 1581413248.90 151.7683 60.0030 32.0000 1.9805 1.9814 417.0448 417.2742 0.0345 -1.0000 -1.0000 2558334 1581413249.00 151.7683 60.0030 32.0000 1.9790 1.9799 416.9334 417.1626 0.0345 -1.0000 -1.0000 2558514 1581413249.10 151.7683 60.0030 32.0000 1.9801 1.9810 416.7755 417.0059 0.0347 -1.0000 -1.0000 2558573 1581413249.20 151.7683 60.0030 32.0000 1.9802 1.9811 416.7593 416.9892 0.0345 -1.0000 -1.0000 2558653 1581413249.30 151.7683 60.0030 32.0000 1.9795 1.9804 416.9235 417.1528 0.0345 -1.0000 -1.0000 2558714 1581413249.40 151.5756 60.0030 32.0000 1.9792 1.9801 417.0318 417.2611 0.0344 -1.0000 -1.0000 2558773 1581413249.50 151.5615 60.0030 32.0000 1.9771 1.9780 417.1607 417.3913 0.0348 -1.0000 -1.0000 2559273 1581413249.60 151.5615 60.0030 32.0000 1.9786 1.9795 416.8473 417.0776 0.0347 -1.0000 -1.0000 2559333 1581413249.70 151.5615 60.0030 32.0000 1.9792 1.9801 416.7695 416.9981 0.0343 -1.0000 -1.0000 2559403 1581413249.80 151.5615 60.0030 32.0000 1.9780 1.9789 416.8153 417.0451 0.0346 -1.0000 -1.0000 2559473 1581413249.90 151.5615 60.0030 32.0000 1.9787 1.9796 416.7637 416.9925 0.0344 -1.0000 -1.0000 2559533 1581413250.00 151.6548 60.0047 32.0000 1.9789 1.9798 416.6747 416.9037 0.0346 -1.0000 -1.0000 2559863 1581413250.10 151.6548 60.0047 32.0000 1.9786 1.9795 416.7700 417.0006 0.0346 -1.0000 -1.0000 2559933 1581413250.20 151.6548 60.0047 32.0000 1.9786 1.9795 416.9123 417.1406 0.0344 -1.0000 -1.0000 2600003 1581413250.30 151.6548 60.0047 32.0000 1.9780 1.9789 416.9091 417.1382 0.0345 -1.0000 -1.0000 2600063 1581413250.40 151.6548 60.0047 32.0000 1.9770 1.9779 416.8528 417.0821 0.0346 -1.0000 -1.0000 2600143 1581413250.50 151.3187 60.0047 32.0000 1.9781 1.9790 416.8942 417.1243 0.0346 -1.0000 -1.0000 2600272 1581413250.60 151.3187 60.0047 32.0000 1.9779 1.9788 416.9912 417.2202 0.0344 -1.0000 -1.0000 2600342 1581413250.70 151.3187 60.0047 32.0000 1.9777 1.9786 417.0169 417.2456 0.0345 -1.0000 -1.0000 2600403 1581413250.80 151.3187 60.0047 32.0000 1.9763 1.9772 417.0774 417.3064 0.0345 -1.0000 -1.0000 2600472 1581413250.90 151.3187 60.0047 32.0000 1.9780 1.9789 417.0361 417.2664 0.0346 -1.0000 -1.0000 2600542 1581413251.00 151.3746 60.0047 32.0000 1.9785 1.9794 416.9245 417.1531 0.0343 -1.0000 -1.0000 2600602 1581413251.10 151.4696 60.0047 32.0000 1.9770 1.9779 416.9272 417.1565 0.0345 -1.0000 -1.0000 2600662 1581413251.20 151.4696 60.0047 32.0000 1.9780 1.9789 416.8804 417.1101 0.0346 -1.0000 -1.0000 2600742 1581413251.30 151.4696 60.0047 32.0000 1.9782 1.9791 416.7671 416.9960 0.0344 -1.0000 -1.0000 2600802 1581413251.40 151.4696 60.0047 32.0000 1.9793 1.9802 416.7818 417.0112 0.0346 -1.0000 -1.0000 2600862 1581413251.50 151.4696 60.0047 32.0000 1.9779 1.9788 416.8136 417.0436 0.0346 -1.0000 -1.0000 2601002 1581413251.60 151.4632 60.0047 32.0000 1.9784 1.9793 416.8019 417.0316 0.0346 -1.0000 -1.0000 2601062 1581413251.70 151.4632 60.0047 32.0000 1.9803 1.9812 416.7212 416.9500 0.0345 -1.0000 -1.0000 2601132 1581413251.80 151.4632 60.0047 32.0000 1.9800 1.9809 416.6661 416.8949 0.0344 -1.0000 -1.0000 2601202 1581413251.90 151.4632 60.0047 32.0000 1.9780 1.9789 416.7382 416.9674 0.0345 -1.0000 -1.0000 2601262 1581413252.00 151.4632 60.0047 32.0000 1.9763 1.9772 416.7531 416.9818 0.0344 -1.0000 -1.0000 2601552 1581413252.10 151.5104 60.0047 32.0000 1.9769 1.9778 416.9381 417.1677 0.0347 -1.0000 -1.0000 2601622 1581413252.20 151.7108 60.0047 32.0000 1.9765 1.9774 416.9960 417.2253 0.0344 -1.0000 -1.0000 2601682 1581413252.30 151.7108 60.0047 32.0000 1.9775 1.9784 416.9812 417.2096 0.0344 -1.0000 -1.0000 2601742 1581413252.40 151.7108 60.0047 32.0000 1.9807 1.9816 416.8734 417.1021 0.0344 -1.0000 -1.0000 2601822 1581413252.50 151.7108 60.0047 32.0000 1.9797 1.9806 416.7323 416.9618 0.0345 -1.0000 -1.0000 2602271 1581413252.60 151.7108 60.0047 32.0000 1.9797 1.9806 416.5782 416.8070 0.0345 -1.0000 -1.0000 2602341 1581413252.70 151.7103 60.0047 32.0000 1.9793 1.9802 416.6090 416.8381 0.0345 -1.0000 -1.0000 2602411 1581413252.80 151.6874 60.0047 32.0000 1.9775 1.9784 417.1347 417.3637 0.0345 -1.0000 -1.0000 2602471 1581413252.90 151.6874 60.0047 32.0000 1.9784 1.9793 417.1059 417.3350 0.0344 -1.0000 -1.0000 2602541 1581413253.00 151.6874 60.0047 32.0000 1.9790 1.9799 416.9139 417.1429 0.0345 -1.0000 -1.0000 2602601 1581413253.10 151.6874 60.0047 32.0000 1.9791 1.9800 416.7321 416.9611 0.0345 -1.0000 -1.0000 2603141 1581413253.20 151.6874 60.0047 32.0000 1.9771 1.9780 416.9055 417.1345 0.0345 -1.0000 -1.0000 2603211 1581413253.30 151.5326 60.0047 32.0000 1.9773 1.9782 417.1945 417.4241 0.0345 -1.0000 -1.0000 2603281 1581413253.40 151.5326 60.0047 32.0000 1.9768 1.9776 417.1189 417.3481 0.0345 -1.0000 -1.0000 2603341 1581413253.50 151.5326 60.0047 32.0000 1.9790 1.9799 416.7322 416.9611 0.0344 -1.0000 -1.0000 2603411 1581413253.60 151.5326 60.0047 32.0000 1.9808 1.9817 416.5749 416.8032 0.0345 -1.0000 -1.0000 2603471 1581413253.70 151.5326 60.0047 32.0000 1.9794 1.9803 416.7488 416.9795 0.0347 -1.0000 -1.0000 2603541 1581413253.80 151.5326 60.0047 32.0000 1.9790 1.9799 416.9905 417.2200 0.0345 -1.0000 -1.0000 2603611 1581413253.90 151.5830 60.0047 32.0000 1.9760 1.9769 416.8777 417.1076 0.0346 -1.0000 -1.0000 2603681 1581413254.00 151.5830 60.0047 32.0000 1.9773 1.9782 417.0317 417.2609 0.0344 -1.0000 -1.0000 2603741 1581413254.10 151.5830 60.0047 32.0000 1.9771 1.9780 417.0239 417.2529 0.0345 -1.0000 -1.0000 2603811 1581413254.20 151.5830 60.0047 32.0000 1.9780 1.9789 416.9756 417.2060 0.0346 -1.0000 -1.0000 2603871 1581413254.30 151.5830 60.0047 32.0000 1.9773 1.9782 416.7511 416.9802 0.0344 -1.0000 -1.0000 2603941 1581413254.40 151.3672 60.0047 32.0000 1.9775 1.9784 416.9415 417.1721 0.0346 -1.0000 -1.0000 2604011 1581413254.50 151.3672 60.0047 32.0000 1.9760 1.9769 416.9188 417.1472 0.0344 -1.0000 -1.0000 2604070 1581413254.60 151.3672 60.0047 32.0000 1.9761 1.9769 416.8102 417.0390 0.0344 -1.0000 -1.0000 2604150 1581413254.70 151.3672 60.0047 32.0000 1.9769 1.9778 416.8826 417.1133 0.0347 -1.0000 -1.0000 2604211 1581413254.80 151.3672 60.0047 32.0000 1.9789 1.9798 416.9001 417.1298 0.0345 -1.0000 -1.0000 2604270 1581413254.90 151.3672 60.0047 32.0000 1.9792 1.9801 416.9512 417.1808 0.0346 -1.0000 -1.0000 2604340 1581413255.00 151.4195 60.0045 32.0000 1.9791 1.9800 416.6761 416.9052 0.0344 -1.0000 -1.0000 2604410 1581413255.10 151.5455 60.0039 32.0000 1.9793 1.9802 416.5621 416.7905 0.0345 -1.0000 -1.0000 2605040 1581413255.20 151.5455 60.0039 32.0000 1.9800 1.9809 416.7757 417.0050 0.0345 -1.0000 -1.0000 2605110 1581413255.30 151.5455 60.0039 32.0000 1.9796 1.9805 416.8740 417.1040 0.0347 -1.0000 -1.0000 2605180 1581413255.40 151.5455 60.0039 32.0000 1.9787 1.9796 417.1982 417.4275 0.0344 -1.0000 -1.0000 2605240 1581413255.50 151.5455 60.0039 32.0000 1.9780 1.9789 417.0001 417.2318 0.0347 -1.0000 -1.0000 2605320 1581413255.60 151.5455 60.0039 32.0000 1.9779 1.9787 416.9312 417.1607 0.0346 -1.0000 -1.0000 2605380 1581413255.70 151.5455 60.0039 32.0000 1.9779 1.9788 416.8647 417.0955 0.0347 -1.0000 -1.0000 2605520 1581413255.80 151.6102 60.0039 32.0000 1.9788 1.9797 416.8593 417.0889 0.0346 -1.0000 -1.0000 2605600 1581413255.90 151.6135 60.0039 32.0000 1.9781 1.9790 416.8788 417.1094 0.0348 -1.0000 -1.0000 2605660 1581413256.00 151.6135 60.0039 32.0000 1.9774 1.9783 416.9369 417.1678 0.0347 -1.0000 -1.0000 2605720 1581413256.10 151.6135 60.0039 32.0000 1.9777 1.9786 416.8681 417.0980 0.0346 -1.0000 -1.0000 2605790 1581413256.20 151.6135 60.0039 32.0000 1.9793 1.9802 416.9138 417.1432 0.0345 -1.0000 -1.0000 2605860 1581413256.30 151.5673 60.0039 32.0000 1.9808 1.9817 416.7813 417.0112 0.0347 -1.0000 -1.0000 2605920 1581413256.40 151.4194 60.0039 32.0000 1.9802 1.9811 417.0413 417.2717 0.0346 -1.0000 -1.0000 2606000 1581413256.50 151.4194 60.0039 32.0000 1.9777 1.9786 417.0606 417.2901 0.0346 -1.0000 -1.0000 2606070 1581413256.60 151.4194 60.0039 32.0000 1.9787 1.9796 416.9616 417.1922 0.0347 -1.0000 -1.0000 2606140 1581413256.70 151.4194 60.0039 32.0000 1.9778 1.9787 416.6074 416.8383 0.0348 -1.0000 -1.0000 2606270 1581413256.80 151.4194 60.0039 32.0000 1.9781 1.9790 416.7031 416.9331 0.0346 -1.0000 -1.0000 2606330 1581413256.90 151.3717 60.0039 32.0000 1.9784 1.9793 416.6899 416.9205 0.0348 -1.0000 -1.0000 2606409 1581413257.00 151.3717 60.0039 32.0000 1.9776 1.9785 416.8352 417.0658 0.0347 -1.0000 -1.0000 2606469 1581413257.10 151.3717 60.0039 32.0000 1.9763 1.9772 416.7917 417.0223 0.0347 -1.0000 -1.0000 2606530 1581413257.20 151.3717 60.0039 32.0000 1.9781 1.9790 416.9454 417.1754 0.0346 -1.0000 -1.0000 2606769 1581413257.30 151.3717 60.0039 32.0000 1.9771 1.9780 416.9058 417.1364 0.0347 -1.0000 -1.0000 2606839 1581413257.40 151.4203 60.0039 32.0000 1.9780 1.9789 416.9380 417.1679 0.0346 -1.0000 -1.0000 2606899 1581413257.50 151.5507 60.0039 32.0000 1.9768 1.9777 416.8331 417.0638 0.0348 -1.0000 -1.0000 2606979 1581413257.60 151.5507 60.0039 32.0000 1.9781 1.9790 416.9691 417.1999 0.0347 -1.0000 -1.0000 2607039 1581413257.70 151.5507 60.0039 32.0000 1.9787 1.9796 416.8152 417.0453 0.0346 -1.0000 -1.0000 2607119 1581413257.80 151.5507 60.0039 32.0000 1.9783 1.9792 416.4397 416.6697 0.0347 -1.0000 -1.0000 2607189 1581413257.90 151.5507 60.0039 32.0000 1.9791 1.9800 416.7643 416.9943 0.0347 -1.0000 -1.0000 2607249 1581413258.00 151.2985 60.0039 32.0000 1.9778 1.9787 416.8385 417.0688 0.0346 -1.0000 -1.0000 2607319 1581413258.10 151.2985 60.0039 32.0000 1.9769 1.9778 416.6638 416.8936 0.0346 -1.0000 -1.0000 2607389 1581413258.20 151.2985 60.0039 32.0000 1.9783 1.9792 416.7990 417.0288 0.0346 -1.0000 -1.0000 2607669 1581413258.30 151.2985 60.0039 32.0000 1.9765 1.9774 416.8739 417.1037 0.0346 -1.0000 -1.0000 2607729 1581413258.40 151.2985 60.0039 32.0000 1.9774 1.9783 416.7250 416.9564 0.0348 -1.0000 -1.0000 2607809 1581413258.50 151.2984 60.0039 32.0000 1.9781 1.9790 416.8360 417.0669 0.0347 -1.0000 -1.0000 2607869 1581413258.60 151.2983 60.0039 32.0000 1.9777 1.9786 417.0067 417.2381 0.0348 -1.0000 -1.0000 2607939 1581413258.70 151.2983 60.0039 32.0000 1.9755 1.9764 417.0668 417.2977 0.0347 -1.0000 -1.0000 2608378 1581413258.80 151.2983 60.0039 32.0000 1.9754 1.9763 416.9424 417.1722 0.0346 -1.0000 -1.0000 2608438 1581413258.90 151.2983 60.0039 32.0000 1.9775 1.9784 416.9439 417.1747 0.0347 -1.0000 -1.0000 2608508 1581413259.00 151.2983 60.0039 32.0000 1.9773 1.9782 416.9109 417.1401 0.0345 -1.0000 -1.0000 2608568 1581413259.10 151.3490 60.0039 32.0000 1.9770 1.9779 416.8509 417.0803 0.0346 -1.0000 -1.0000 2608638 1581413259.20 151.3490 60.0039 32.0000 1.9770 1.9779 416.9247 417.1552 0.0346 -1.0000 -1.0000 2609028 1581413259.30 151.3490 60.0039 32.0000 1.9779 1.9788 416.8060 417.0350 0.0345 -1.0000 -1.0000 2609088 1581413259.40 151.3490 60.0039 32.0000 1.9772 1.9781 416.8014 417.0318 0.0347 -1.0000 -1.0000 2609148 1581413259.50 151.3490 60.0039 32.0000 1.9779 1.9788 416.8037 417.0340 0.0347 -1.0000 -1.0000 2609338 1581413259.60 151.4233 60.0035 32.0000 1.9773 1.9782 416.8974 417.1278 0.0347 -1.0000 -1.0000 2609398 1581413259.70 151.4278 60.0035 32.0000 1.9772 1.9781 416.6810 416.9107 0.0346 -1.0000 -1.0000 2609538 1581413259.80 151.4278 60.0035 32.0000 1.9793 1.9802 416.7486 416.9783 0.0346 -1.0000 -1.0000 2609608 1581413259.90 151.4278 60.0035 32.0000 1.9781 1.9790 416.6981 416.9279 0.0346 -1.0000 -1.0000 2609668 1581413260.00 151.4278 60.0035 32.0000 1.9793 1.9802 416.7089 416.9393 0.0347 -1.0000 -1.0000 2609728 1581413260.10 151.4278 60.0035 32.0000 1.9801 1.9810 416.7048 416.9352 0.0347 -1.0000 -1.0000 2609808 1581413260.20 151.4835 60.0035 32.0000 1.9791 1.9800 416.7444 416.9744 0.0346 -1.0000 -1.0000 2610057 1581413260.30 151.4835 60.0035 32.0000 1.9792 1.9801 416.6725 416.9028 0.0347 -1.0000 -1.0000 2610128 1581413260.40 151.4835 60.0035 32.0000 1.9775 1.9784 416.8659 417.0956 0.0345 -1.0000 -1.0000 2610198 1581413260.50 151.4835 60.0035 32.0000 1.9771 1.9780 416.8341 417.0645 0.0347 -1.0000 -1.0000 2610257 1581413260.60 151.4835 60.0035 32.0000 1.9775 1.9784 416.7210 416.9522 0.0348 -1.0000 -1.0000 2610337 1581413260.70 151.3433 60.0035 32.0000 1.9782 1.9791 416.5759 416.8058 0.0346 -1.0000 -1.0000 2610407 1581413260.80 151.3433 60.0035 32.0000 1.9787 1.9796 416.7234 416.9536 0.0347 -1.0000 -1.0000 2610527 1581413260.90 151.3433 60.0035 32.0000 1.9766 1.9775 416.9733 417.2041 0.0347 -1.0000 -1.0000 2610607 1581413261.00 151.3433 60.0035 32.0000 1.9773 1.9782 416.9647 417.1947 0.0346 -1.0000 -1.0000 2610667 1581413261.10 151.3433 60.0035 32.0000 1.9788 1.9797 417.2009 417.4306 0.0345 -1.0000 -1.0000 2610727 1581413261.20 151.3528 60.0035 32.0000 1.9791 1.9800 417.1942 417.4236 0.0345 -1.0000 -1.0000 2610797 1581413261.30 151.3807 60.0035 32.0000 1.9797 1.9806 416.9762 417.2057 0.0346 -1.0000 -1.0000 2611037 1581413261.40 151.3807 60.0035 32.0000 1.9789 1.9798 416.8340 417.0642 0.0347 -1.0000 -1.0000 2611097 1581413261.50 151.3807 60.0035 32.0000 1.9794 1.9803 416.4992 416.7302 0.0348 -1.0000 -1.0000 2611167 1581413261.60 151.3807 60.0035 32.0000 1.9775 1.9784 416.6748 416.9060 0.0347 -1.0000 -1.0000 2611227 1581413261.70 151.3807 60.0035 32.0000 1.9793 1.9802 416.7397 416.9696 0.0346 -1.0000 -1.0000 2611297 1581413261.80 151.6374 60.0035 32.0000 1.9785 1.9794 416.7897 417.0192 0.0346 -1.0000 -1.0000 2611637 1581413261.90 151.6374 60.0035 32.0000 1.9787 1.9796 417.0873 417.3179 0.0347 -1.0000 -1.0000 2611707 1581413262.00 151.6374 60.0035 32.0000 1.9786 1.9795 416.9393 417.1705 0.0348 -1.0000 -1.0000 2611767 1581413262.10 151.6374 60.0035 32.0000 1.9799 1.9808 416.7717 417.0011 0.0345 -1.0000 -1.0000 2611846 1581413262.20 151.6374 60.0035 32.0000 1.9806 1.9815 416.6761 416.9050 0.0345 -1.0000 -1.0000 2611907 1581413262.30 151.3472 60.0035 32.0000 1.9790 1.9799 417.0111 417.2410 0.0346 -1.0000 -1.0000 2612336 1581413262.40 151.3026 60.0035 32.0000 1.9776 1.9785 416.8063 417.0360 0.0346 -1.0000 -1.0000 2612406 1581413262.50 151.3026 60.0035 32.0000 1.9786 1.9795 416.7997 417.0299 0.0346 -1.0000 -1.0000 2612476 1581413262.60 151.3026 60.0035 32.0000 1.9759 1.9768 416.8004 417.0294 0.0344 -1.0000 -1.0000 2612546 1581413262.70 151.3026 60.0035 32.0000 1.9768 1.9777 416.7238 416.9535 0.0346 -1.0000 -1.0000 2612606 1581413262.80 151.3026 60.0035 32.0000 1.9767 1.9776 416.9241 417.1545 0.0346 -1.0000 -1.0000 2612666 1581413262.90 151.4825 60.0035 32.0000 1.9766 1.9775 416.8468 417.0773 0.0347 -1.0000 -1.0000 2612746 1581413263.00 151.4825 60.0035 32.0000 1.9788 1.9797 416.6725 416.9020 0.0346 -1.0000 -1.0000 2612806 1581413263.10 151.4825 60.0035 32.0000 1.9771 1.9780 416.9153 417.1457 0.0347 -1.0000 -1.0000 2612866 1581413263.20 151.4825 60.0035 32.0000 1.9772 1.9781 416.8366 417.0663 0.0345 -1.0000 -1.0000 2612936 1581413263.30 151.4825 60.0035 32.0000 1.9777 1.9786 416.6576 416.8870 0.0346 -1.0000 -1.0000 2613526 1581413263.40 151.3978 60.0035 32.0000 1.9782 1.9791 416.5685 416.7979 0.0345 -1.0000 -1.0000 2613586 1581413263.50 151.3946 60.0035 32.0000 1.9788 1.9797 416.6938 416.9236 0.0346 -1.0000 -1.0000 2613656 1581413263.60 151.3946 60.0035 32.0000 1.9789 1.9798 416.6515 416.8812 0.0345 -1.0000 -1.0000 2613726 1581413263.70 151.3946 60.0035 32.0000 1.9780 1.9789 416.7163 416.9455 0.0345 -1.0000 -1.0000 2613786 1581413263.80 151.3946 60.0035 32.0000 1.9785 1.9794 416.6734 416.9033 0.0347 -1.0000 -1.0000 2613855 1581413263.90 151.3946 60.0035 32.0000 1.9769 1.9778 416.7175 416.9473 0.0345 -1.0000 -1.0000 2613916 1581413264.00 151.5016 60.0035 32.0000 1.9788 1.9797 416.5904 416.8200 0.0346 -1.0000 -1.0000 2613985 1581413264.10 151.5016 60.0035 32.0000 1.9782 1.9791 416.8608 417.0917 0.0346 -1.0000 -1.0000 2614055 1581413264.20 151.5016 60.0035 32.0000 1.9770 1.9779 416.8606 417.0905 0.0347 -1.0000 -1.0000 2614115 1581413264.30 151.5016 60.0035 32.0000 1.9769 1.9778 417.0071 417.2373 0.0345 -1.0000 -1.0000 2614175 1581413264.40 151.5016 60.0035 32.0000 1.9774 1.9783 416.9430 417.1708 0.0344 -1.0000 -1.0000 2614255 1581413264.50 151.5016 60.0035 32.0000 1.9775 1.9784 416.9913 417.2200 0.0344 -1.0000 -1.0000 2614315 1581413264.60 151.5046 60.0026 32.0000 1.9769 1.9778 417.0583 417.2883 0.0346 -1.0000 -1.0000 2614395 1581413264.70 151.5046 60.0026 32.0000 1.9768 1.9777 416.8273 417.0559 0.0344 -1.0000 -1.0000 2614455 1581413264.80 151.5046 60.0026 32.0000 1.9776 1.9785 416.8724 417.0999 0.0342 -1.0000 -1.0000 2614515 1581413264.90 151.5046 60.0026 32.0000 1.9778 1.9787 416.8592 417.0876 0.0344 -1.0000 -1.0000 2614595 1581413265.00 151.5046 60.0026 32.0000 1.9786 1.9795 416.8628 417.0906 0.0342 -1.0000 -1.0000 2614655 1581413265.10 151.5046 60.0026 32.0000 1.9775 1.9784 417.0001 417.2288 0.0344 -1.0000 -1.0000 2614715 1581413265.20 151.5046 60.0026 32.0000 1.9780 1.9789 416.5343 416.7635 0.0346 -1.0000 -1.0000 2614785 1581413265.30 151.5863 60.0026 32.0000 1.9810 1.9819 416.6572 416.8875 0.0347 -1.0000 -1.0000 2614855 1581413265.40 151.5863 60.0026 32.0000 1.9805 1.9814 416.7406 416.9701 0.0345 -1.0000 -1.0000 2615035 1581413265.50 151.5863 60.0026 32.0000 1.9806 1.9815 416.8642 417.0933 0.0346 -1.0000 -1.0000 2615115 1581413265.60 151.5863 60.0026 32.0000 1.9795 1.9804 417.1784 417.4087 0.0346 -1.0000 -1.0000 2615175 1581413265.70 151.5863 60.0026 32.0000 1.9800 1.9809 417.2860 417.5156 0.0346 -1.0000 -1.0000 2615245 1581413265.80 151.5244 60.0026 32.0000 1.9781 1.9790 417.0936 417.3230 0.0344 -1.0000 -1.0000 2615315 1581413265.90 151.5197 60.0026 32.0000 1.9797 1.9806 416.8518 417.0813 0.0345 -1.0000 -1.0000 2615974 1581413266.00 151.5197 60.0026 32.0000 1.9797 1.9806 416.7399 416.9681 0.0344 -1.0000 -1.0000 2616034 1581413266.10 151.5197 60.0026 32.0000 1.9808 1.9817 416.8058 417.0357 0.0346 -1.0000 -1.0000 2616104 1581413266.20 151.5197 60.0026 32.0000 1.9801 1.9810 416.6841 416.9137 0.0345 -1.0000 -1.0000 2616164 1581413266.30 151.5197 60.0026 32.0000 1.9804 1.9812 416.7805 417.0102 0.0347 -1.0000 -1.0000 2616234 1581413266.40 151.7488 60.0026 32.0000 1.9796 1.9805 416.6443 416.8747 0.0346 -1.0000 -1.0000 2616834 1581413266.50 151.7488 60.0026 32.0000 1.9781 1.9790 416.6982 416.9270 0.0345 -1.0000 -1.0000 2616904 1581413266.60 151.7488 60.0026 32.0000 1.9772 1.9781 416.8388 417.0686 0.0346 -1.0000 -1.0000 2616974 1581413266.70 151.7488 60.0026 32.0000 1.9787 1.9796 416.8218 417.0509 0.0345 -1.0000 -1.0000 2617034 1581413266.80 151.7488 60.0026 32.0000 1.9794 1.9803 417.1326 417.3623 0.0346 -1.0000 -1.0000 2617104 1581413266.90 151.7440 60.0026 32.0000 1.9786 1.9795 417.3305 417.5610 0.0347 -1.0000 -1.0000 2617174 1581413267.00 151.7416 60.0026 32.0000 1.9787 1.9796 417.0396 417.2702 0.0347 -1.0000 -1.0000 2617234 1581413267.10 151.7416 60.0026 32.0000 1.9795 1.9804 416.8976 417.1273 0.0346 -1.0000 -1.0000 2617304 1581413267.20 151.7416 60.0026 32.0000 1.9792 1.9801 416.6896 416.9189 0.0346 -1.0000 -1.0000 2617374 1581413267.30 151.7416 60.0026 32.0000 1.9812 1.9821 416.6689 416.8996 0.0347 -1.0000 -1.0000 2617434 1581413267.40 151.7416 60.0026 32.0000 1.9790 1.9799 417.2228 417.4531 0.0346 -1.0000 -1.0000 2617494 1581413267.50 151.5514 60.0026 32.0000 1.9786 1.9795 417.1244 417.3548 0.0347 -1.0000 -1.0000 2617573 1581413267.60 151.5514 60.0026 32.0000 1.9793 1.9802 417.0565 417.2861 0.0345 -1.0000 -1.0000 2617633 1581413267.70 151.5514 60.0026 32.0000 1.9797 1.9806 416.7628 416.9924 0.0346 -1.0000 -1.0000 2617693 1581413267.80 151.5514 60.0026 32.0000 1.9791 1.9800 416.6355 416.8649 0.0345 -1.0000 -1.0000 2617773 1581413267.90 151.5514 60.0026 32.0000 1.9799 1.9808 416.6083 416.8378 0.0346 -1.0000 -1.0000 2617833 1581413268.00 151.4566 60.0026 32.0000 1.9784 1.9793 416.7547 416.9844 0.0346 -1.0000 -1.0000 2617903 1581413268.10 151.4498 60.0026 32.0000 1.9783 1.9792 417.0366 417.2668 0.0346 -1.0000 -1.0000 2617973 1581413268.20 151.4498 60.0026 32.0000 1.9804 1.9813 417.1192 417.3489 0.0345 -1.0000 -1.0000 2618033 1581413268.30 151.4498 60.0026 32.0000 1.9791 1.9800 417.0943 417.3236 0.0345 -1.0000 -1.0000 2618093 1581413268.40 151.4498 60.0026 32.0000 1.9805 1.9814 416.9216 417.1507 0.0345 -1.0000 -1.0000 2618173 1581413268.50 151.4498 60.0026 32.0000 1.9802 1.9811 416.6464 416.8750 0.0344 -1.0000 -1.0000 2618293 1581413268.60 151.4498 60.0026 32.0000 1.9780 1.9789 416.9540 417.1820 0.0343 -1.0000 -1.0000 2618373 1581413268.70 151.4498 60.0026 32.0000 1.9792 1.9801 417.1231 417.3516 0.0344 -1.0000 -1.0000 2618433 1581413268.80 151.4498 60.0026 32.0000 1.9783 1.9792 417.0885 417.3170 0.0343 -1.0000 -1.0000 2618493 1581413268.90 151.4691 60.0026 32.0000 1.9782 1.9791 416.7762 417.0061 0.0346 -1.0000 -1.0000 2618563 1581413269.00 151.4691 60.0026 32.0000 1.9786 1.9795 416.7270 416.9566 0.0345 -1.0000 -1.0000 2618773 1581413269.10 151.4691 60.0026 32.0000 1.9802 1.9811 416.7662 416.9949 0.0344 -1.0000 -1.0000 2618833 1581413269.20 151.4691 60.0026 32.0000 1.9806 1.9815 416.5802 416.8090 0.0344 -1.0000 -1.0000 2618923 1581413269.30 151.4691 60.0026 32.0000 1.9796 1.9805 416.6781 416.9066 0.0344 -1.0000 -1.0000 2618983 1581413269.40 151.4691 60.0026 32.0000 1.9790 1.9799 416.8119 417.0407 0.0343 -1.0000 -1.0000 2619053 1581413269.50 151.3901 60.0026 32.0000 1.9787 1.9796 416.8808 417.1081 0.0342 -1.0000 -1.0000 2619143 1581413269.60 151.3901 60.0026 32.0000 1.9779 1.9788 416.9782 417.2060 0.0343 -1.0000 -1.0000 2619203 1581413269.70 151.3901 60.0026 32.0000 1.9782 1.9791 416.9812 417.2107 0.0344 -1.0000 -1.0000 2619263 1581413269.80 151.3901 60.0026 32.0000 1.9785 1.9794 416.9541 417.1819 0.0343 -1.0000 -1.0000 2619333 1581413269.90 151.3901 60.0026 32.0000 1.9788 1.9797 416.6960 416.9244 0.0344 -1.0000 -1.0000 2619403 1581413270.00 151.7158 60.0006 32.0000 1.9803 1.9812 416.7108 416.9394 0.0344 -1.0000 -1.0000 2619622 1581413270.10 151.7373 60.0005 32.0000 1.9796 1.9805 416.5982 416.8280 0.0347 -1.0000 -1.0000 2619702 1581413270.20 151.7373 60.0005 32.0000 1.9795 1.9804 416.5844 416.8135 0.0344 -1.0000 -1.0000 2619762 1581413270.30 151.7373 60.0005 32.0000 1.9786 1.9795 417.1165 417.3446 0.0344 -1.0000 -1.0000 2619822 1581413270.40 151.7373 60.0005 32.0000 1.9783 1.9792 417.0332 417.2618 0.0345 -1.0000 -1.0000 2619892 1581413270.50 151.7373 60.0005 32.0000 1.9776 1.9785 416.7483 416.9777 0.0345 -1.0000 -1.0000 2620172 1581413270.60 151.7340 60.0005 32.0000 1.9782 1.9791 416.7226 416.9510 0.0344 -1.0000 -1.0000 2620242 1581413270.70 151.4631 60.0005 32.0000 1.9783 1.9792 416.6965 416.9253 0.0344 -1.0000 -1.0000 2620312 1581413270.80 151.4631 60.0005 32.0000 1.9786 1.9794 416.6002 416.8280 0.0343 -1.0000 -1.0000 2620372 1581413270.90 151.4631 60.0005 32.0000 1.9792 1.9801 416.6879 416.9162 0.0344 -1.0000 -1.0000 2620442 1581413271.00 151.4631 60.0005 32.0000 1.9790 1.9799 416.7361 416.9648 0.0344 -1.0000 -1.0000 2620672 1581413271.10 151.4631 60.0005 32.0000 1.9780 1.9789 417.0243 417.2536 0.0345 -1.0000 -1.0000 2620742 1581413271.20 151.3552 60.0005 32.0000 1.9770 1.9779 416.7999 417.0289 0.0345 -1.0000 -1.0000 2620812 1581413271.30 151.3448 60.0005 32.0000 1.9775 1.9784 416.8077 417.0366 0.0344 -1.0000 -1.0000 2620872 1581413271.40 151.3448 60.0005 32.0000 1.9763 1.9772 416.9523 417.1806 0.0344 -1.0000 -1.0000 2620942 1581413271.50 151.3448 60.0005 32.0000 1.9764 1.9773 416.6863 416.9144 0.0344 -1.0000 -1.0000 2621182 1581413271.60 151.3448 60.0005 32.0000 1.9772 1.9781 416.8323 417.0618 0.0346 -1.0000 -1.0000 2621241 1581413271.70 151.3448 60.0005 32.0000 1.9788 1.9797 416.7923 417.0215 0.0345 -1.0000 -1.0000 2621302 1581413271.80 151.5956 60.0005 32.0000 1.9788 1.9797 416.7092 416.9380 0.0344 -1.0000 -1.0000 2621371 1581413271.90 151.5956 60.0005 32.0000 1.9785 1.9794 416.7213 416.9507 0.0346 -1.0000 -1.0000 2621441 1581413272.00 151.5956 60.0005 32.0000 1.9773 1.9782 416.6180 416.8478 0.0346 -1.0000 -1.0000 2621501 1581413272.10 151.5956 60.0005 32.0000 1.9785 1.9794 416.6636 416.8928 0.0345 -1.0000 -1.0000 2621571 1581413272.20 151.5956 60.0005 32.0000 1.9798 1.9807 416.7242 416.9524 0.0343 -1.0000 -1.0000 2621641 1581413272.30 151.5956 60.0005 32.0000 1.9789 1.9798 416.6405 416.8691 0.0344 -1.0000 -1.0000 2621701 1581413272.40 151.7445 60.0005 32.0000 1.9779 1.9788 416.6900 416.9195 0.0346 -1.0000 -1.0000 2621771 1581413272.50 151.7445 60.0005 32.0000 1.9791 1.9800 416.7621 416.9920 0.0346 -1.0000 -1.0000 2621841 1581413272.60 151.7445 60.0005 32.0000 1.9786 1.9795 416.8019 417.0308 0.0345 -1.0000 -1.0000 2622191 1581413272.70 151.7445 60.0005 32.0000 1.9791 1.9800 417.0687 417.2985 0.0346 -1.0000 -1.0000 2622251 1581413272.80 151.7445 60.0005 32.0000 1.9801 1.9810 416.9816 417.2105 0.0345 -1.0000 -1.0000 2622321 1581413272.90 151.4946 60.0005 32.0000 1.9816 1.9825 416.6746 416.9041 0.0346 -1.0000 -1.0000 2622391 1581413273.00 151.4578 60.0005 32.0000 1.9793 1.9802 416.6901 416.9195 0.0345 -1.0000 -1.0000 2622451 1581413273.10 151.4578 60.0005 32.0000 1.9782 1.9791 416.8153 417.0453 0.0346 -1.0000 -1.0000 2623331 1581413273.20 151.4578 60.0005 32.0000 1.9771 1.9780 416.9710 417.2010 0.0346 -1.0000 -1.0000 2623411 1581413273.30 151.4578 60.0005 32.0000 1.9769 1.9778 416.8429 417.0733 0.0347 -1.0000 -1.0000 2623470 1581413273.40 151.4551 60.0005 32.0000 1.9770 1.9779 416.8971 417.1272 0.0347 -1.0000 -1.0000 2623530 1581413273.50 151.3354 60.0005 32.0000 1.9767 1.9776 416.8560 417.0855 0.0345 -1.0000 -1.0000 2623600 1581413273.60 151.3354 60.0005 32.0000 1.9753 1.9762 416.8806 417.1097 0.0345 -1.0000 -1.0000 2623670 1581413273.70 151.3354 60.0005 32.0000 1.9774 1.9783 416.6943 416.9228 0.0344 -1.0000 -1.0000 2623730 1581413273.80 151.3354 60.0005 32.0000 1.9769 1.9778 416.9033 417.1326 0.0346 -1.0000 -1.0000 2623800 1581413273.90 151.3354 60.0005 32.0000 1.9770 1.9778 416.8591 417.0894 0.0346 -1.0000 -1.0000 2623860 1581413274.00 151.4592 60.0005 32.0000 1.9766 1.9775 416.9169 417.1465 0.0346 -1.0000 -1.0000 2623930 1581413274.10 151.4592 60.0005 32.0000 1.9776 1.9785 416.9647 417.1942 0.0345 -1.0000 -1.0000 2624000 1581413274.20 151.4592 60.0005 32.0000 1.9759 1.9768 416.9464 417.1760 0.0346 -1.0000 -1.0000 2624060 1581413274.30 151.4592 60.0005 32.0000 1.9774 1.9783 416.9819 417.2116 0.0346 -1.0000 -1.0000 2624130 1581413274.40 151.4592 60.0005 32.0000 1.9765 1.9774 416.7969 417.0265 0.0345 -1.0000 -1.0000 2624200 1581413274.50 151.5334 60.0005 32.0000 1.9769 1.9778 416.8369 417.0659 0.0345 -1.0000 -1.0000 2624260 1581413274.60 151.6292 60.0005 32.0000 1.9787 1.9796 416.8609 417.0905 0.0345 -1.0000 -1.0000 2624330 1581413274.70 151.6292 60.0005 32.0000 1.9787 1.9796 416.6937 416.9200 0.0342 -1.0000 -1.0000 2624400 1581413274.80 151.6292 60.0005 32.0000 1.9785 1.9794 416.6899 416.9195 0.0346 -1.0000 -1.0000 2624460 1581413274.90 151.6292 60.0005 32.0000 1.9818 1.9827 416.6922 416.9221 0.0346 -1.0000 -1.0000 2624530 1581413275.00 151.6292 60.0005 32.0000 1.9793 1.9802 417.0450 417.2753 0.0346 -1.0000 -1.0000 2624590 1581413275.10 151.3671 60.0009 32.0000 1.9773 1.9782 417.0647 417.2941 0.0345 -1.0000 -1.0000 2625279 1581413275.20 151.3671 60.0009 32.0000 1.9774 1.9783 416.9407 417.1691 0.0344 -1.0000 -1.0000 2625349 1581413275.30 151.3671 60.0009 32.0000 1.9766 1.9775 416.9592 417.1886 0.0346 -1.0000 -1.0000 2625559 1581413275.40 151.3671 60.0009 32.0000 1.9765 1.9773 416.9449 417.1739 0.0344 -1.0000 -1.0000 2625619 1581413275.50 151.3671 60.0009 32.0000 1.9754 1.9763 416.8934 417.1225 0.0345 -1.0000 -1.0000 2625699 1581413275.60 151.4204 60.0009 32.0000 1.9779 1.9788 416.9799 417.2091 0.0345 -1.0000 -1.0000 2625769 1581413275.70 151.4204 60.0009 32.0000 1.9782 1.9791 417.1077 417.3375 0.0345 -1.0000 -1.0000 2625839 1581413275.80 151.4204 60.0009 32.0000 1.9769 1.9778 417.0623 417.2919 0.0346 -1.0000 -1.0000 2625909 1581413275.90 151.4204 60.0009 32.0000 1.9775 1.9784 416.8787 417.1087 0.0346 -1.0000 -1.0000 2625969 1581413276.00 151.4204 60.0009 32.0000 1.9776 1.9785 416.8721 417.1014 0.0345 -1.0000 -1.0000 2626029 1581413276.10 151.4204 60.0009 32.0000 1.9787 1.9796 416.6677 416.8962 0.0344 -1.0000 -1.0000 2626109 1581413276.20 151.4204 60.0009 32.0000 1.9803 1.9812 416.7033 416.9329 0.0346 -1.0000 -1.0000 2626169 1581413276.30 151.5841 60.0009 32.0000 1.9791 1.9800 416.7834 417.0136 0.0346 -1.0000 -1.0000 2626229 1581413276.40 151.5841 60.0009 32.0000 1.9786 1.9795 416.6201 416.8495 0.0346 -1.0000 -1.0000 2626299 1581413276.50 151.5841 60.0009 32.0000 1.9790 1.9799 416.6876 416.9174 0.0345 -1.0000 -1.0000 2626369 1581413276.60 151.5841 60.0009 32.0000 1.9790 1.9799 416.7542 416.9834 0.0346 -1.0000 -1.0000 2626928 1581413276.70 151.5841 60.0009 32.0000 1.9780 1.9789 416.7477 416.9764 0.0344 -1.0000 -1.0000 2626999 1581413276.80 151.3728 60.0009 32.0000 1.9753 1.9761 416.6930 416.9217 0.0345 -1.0000 -1.0000 2627058 1581413276.90 151.3712 60.0009 32.0000 1.9768 1.9777 416.8440 417.0730 0.0344 -1.0000 -1.0000 2627138 1581413277.00 151.3712 60.0009 32.0000 1.9784 1.9793 416.8311 417.0598 0.0345 -1.0000 -1.0000 2627199 1581413277.10 151.3712 60.0009 32.0000 1.9771 1.9780 416.7573 416.9869 0.0345 -1.0000 -1.0000 2627268 1581413277.20 151.3712 60.0009 32.0000 1.9781 1.9790 416.6333 416.8626 0.0345 -1.0000 -1.0000 2627338 1581413277.30 151.3712 60.0009 32.0000 1.9778 1.9787 416.6547 416.8832 0.0344 -1.0000 -1.0000 2627398 1581413277.40 151.3809 60.0009 32.0000 1.9786 1.9795 416.7058 416.9345 0.0345 -1.0000 -1.0000 2627458 1581413277.50 151.5390 60.0009 32.0000 1.9783 1.9792 416.7417 416.9714 0.0346 -1.0000 -1.0000 2627538 1581413277.60 151.5390 60.0009 32.0000 1.9785 1.9794 416.6672 416.8956 0.0343 -1.0000 -1.0000 2627598 1581413277.70 151.5390 60.0009 32.0000 1.9800 1.9809 416.7021 416.9305 0.0344 -1.0000 -1.0000 2628068 1581413277.80 151.5390 60.0009 32.0000 1.9802 1.9811 416.8124 417.0411 0.0344 -1.0000 -1.0000 2628148 1581413277.90 151.5390 60.0009 32.0000 1.9798 1.9807 417.1099 417.3385 0.0345 -1.0000 -1.0000 2628218 1581413278.00 151.4776 60.0009 32.0000 1.9789 1.9798 417.1301 417.3590 0.0345 -1.0000 -1.0000 2628288 1581413278.10 151.4624 60.0009 32.0000 1.9794 1.9803 417.1543 417.3838 0.0344 -1.0000 -1.0000 2628358 1581413278.20 151.4624 60.0009 32.0000 1.9783 1.9792 416.7798 417.0079 0.0343 -1.0000 -1.0000 2628418 1581413278.30 151.4624 60.0009 32.0000 1.9793 1.9802 416.8227 417.0522 0.0345 -1.0000 -1.0000 2628488 1581413278.40 151.4624 60.0009 32.0000 1.9782 1.9791 416.7626 416.9915 0.0344 -1.0000 -1.0000 2628558 1581413278.50 151.4624 60.0009 32.0000 1.9785 1.9794 416.7501 416.9778 0.0343 -1.0000 -1.0000 2628618 1581413278.60 151.3994 60.0009 32.0000 1.9781 1.9789 416.7785 417.0073 0.0344 -1.0000 -1.0000 2628698 1581413278.70 151.3696 60.0009 32.0000 1.9778 1.9786 416.7636 416.9926 0.0346 -1.0000 -1.0000 2628757 1581413278.80 151.3696 60.0009 32.0000 1.9786 1.9795 416.6999 416.9275 0.0343 -1.0000 -1.0000 2628818 1581413278.90 151.3696 60.0009 32.0000 1.9778 1.9787 416.7842 417.0124 0.0343 -1.0000 -1.0000 2628888 1581413279.00 151.3696 60.0009 32.0000 1.9780 1.9789 416.7280 416.9556 0.0343 -1.0000 -1.0000 2629067 1581413279.10 151.3696 60.0009 32.0000 1.9788 1.9797 416.7618 416.9899 0.0344 -1.0000 -1.0000 2629137 1581413279.20 151.4393 60.0009 32.0000 1.9789 1.9798 416.6021 416.8308 0.0344 -1.0000 -1.0000 2629327 1581413279.30 151.4393 60.0009 32.0000 1.9785 1.9794 416.8618 417.0900 0.0344 -1.0000 -1.0000 2629407 1581413279.40 151.4393 60.0009 32.0000 1.9779 1.9788 416.8713 417.1001 0.0345 -1.0000 -1.0000 2629467 1581413279.50 151.4393 60.0009 32.0000 1.9779 1.9788 416.9116 417.1407 0.0344 -1.0000 -1.0000 2629547 1581413279.60 151.4393 60.0009 32.0000 1.9768 1.9777 416.8936 417.1222 0.0344 -1.0000 -1.0000 2629607 1581413279.70 151.4393 60.0009 32.0000 1.9770 1.9779 417.0224 417.2501 0.0343 -1.0000 -1.0000 2629667 1581413279.80 151.4393 60.0009 32.0000 1.9780 1.9789 417.0346 417.2639 0.0346 -1.0000 -1.0000 2629747 1581413279.90 151.5478 60.0002 32.0000 1.9778 1.9787 417.0907 417.3198 0.0344 -1.0000 -1.0000 2629807 1581413280.00 151.5478 60.0002 32.0000 1.9806 1.9815 416.9497 417.1784 0.0344 -1.0000 -1.0000 2629867 1581413280.10 151.5478 60.0002 32.0000 1.9799 1.9808 416.8859 417.1156 0.0346 -1.0000 -1.0000 2629937 1581413280.20 151.5478 60.0002 32.0000 1.9800 1.9809 416.7234 416.9522 0.0344 -1.0000 -1.0000 2629997 1581413280.30 151.5478 60.0002 32.0000 1.9807 1.9816 416.5025 416.7307 0.0344 -1.0000 -1.0000 2630067 1581413280.40 151.5478 60.0002 32.0000 1.9796 1.9805 417.1417 417.3709 0.0344 -1.0000 -1.0000 2630137 1581413280.50 151.5478 60.0002 32.0000 1.9793 1.9802 417.0133 417.2415 0.0344 -1.0000 -1.0000 2630207 1581413280.60 151.8452 60.0002 32.0000 1.9786 1.9795 417.1415 417.3709 0.0345 -1.0000 -1.0000 2630277 1581413280.70 151.8452 60.0002 32.0000 1.9807 1.9816 416.7884 417.0163 0.0343 -1.0000 -1.0000 2630337 1581413280.80 151.8452 60.0002 32.0000 1.9803 1.9812 416.6620 416.8913 0.0346 -1.0000 -1.0000 2630407 1581413280.90 151.8452 60.0002 32.0000 1.9784 1.9793 416.6352 416.8640 0.0345 -1.0000 -1.0000 2630477 1581413281.00 151.8452 60.0002 32.0000 1.9801 1.9810 416.7569 416.9855 0.0343 -1.0000 -1.0000 2630537 1581413281.10 151.7346 60.0002 32.0000 1.9780 1.9789 417.0259 417.2542 0.0344 -1.0000 -1.0000 2630597 1581413281.20 151.6977 60.0002 32.0000 1.9779 1.9788 416.8352 417.0633 0.0343 -1.0000 -1.0000 2630676 1581413281.30 151.6977 60.0002 32.0000 1.9776 1.9785 416.7652 416.9928 0.0343 -1.0000 -1.0000 2630917 1581413281.40 151.6977 60.0002 32.0000 1.9799 1.9808 416.8041 417.0329 0.0344 -1.0000 -1.0000 2630976 1581413281.50 151.6977 60.0002 32.0000 1.9781 1.9789 416.7157 416.9440 0.0344 -1.0000 -1.0000 2631046 1581413281.60 151.6977 60.0002 32.0000 1.9776 1.9785 416.8890 417.1176 0.0345 -1.0000 -1.0000 2631116 1581413281.70 151.4861 60.0002 32.0000 1.9763 1.9772 417.0538 417.2816 0.0343 -1.0000 -1.0000 2631176 1581413281.80 151.4861 60.0002 32.0000 1.9781 1.9790 417.0245 417.2530 0.0344 -1.0000 -1.0000 2631246 1581413281.90 151.4861 60.0002 32.0000 1.9775 1.9784 416.9603 417.1887 0.0344 -1.0000 -1.0000 2631426 1581413282.00 151.4861 60.0002 32.0000 1.9767 1.9776 416.9287 417.1566 0.0344 -1.0000 -1.0000 2631486 1581413282.10 151.4861 60.0002 32.0000 1.9777 1.9786 416.8770 417.1067 0.0346 -1.0000 -1.0000 2631566 1581413282.20 151.5235 60.0002 32.0000 1.9771 1.9780 416.8975 417.1262 0.0344 -1.0000 -1.0000 2631626 1581413282.30 151.5235 60.0002 32.0000 1.9768 1.9777 416.8770 417.1054 0.0344 -1.0000 -1.0000 2631686 1581413282.40 151.5235 60.0002 32.0000 1.9772 1.9781 416.9591 417.1877 0.0344 -1.0000 -1.0000 2632226 1581413282.50 151.5235 60.0002 32.0000 1.9783 1.9791 416.9830 417.2117 0.0344 -1.0000 -1.0000 2632286 1581413282.60 151.5235 60.0002 32.0000 1.9800 1.9809 416.6966 416.9256 0.0345 -1.0000 -1.0000 2632356 1581413282.70 151.5235 60.0002 32.0000 1.9797 1.9806 416.6343 416.8624 0.0342 -1.0000 -1.0000 2632416 1581413282.80 151.5332 60.0002 32.0000 1.9792 1.9801 416.6642 416.8933 0.0345 -1.0000 -1.0000 2632486 1581413282.90 151.5332 60.0002 32.0000 1.9785 1.9794 416.8769 417.1061 0.0345 -1.0000 -1.0000 2633215 1581413283.00 151.5332 60.0002 32.0000 1.9800 1.9809 417.0897 417.3191 0.0345 -1.0000 -1.0000 2633275 1581413283.10 151.5332 60.0002 32.0000 1.9780 1.9789 417.2439 417.4728 0.0344 -1.0000 -1.0000 2633335 1581413283.20 151.5332 60.0002 32.0000 1.9798 1.9807 417.0330 417.2606 0.0342 -1.0000 -1.0000 2633415 1581413283.30 151.3874 60.0002 32.0000 1.9792 1.9801 416.6483 416.8784 0.0346 -1.0000 -1.0000 2633475 1581413283.40 151.3874 60.0002 32.0000 1.9779 1.9788 416.6895 416.9182 0.0345 -1.0000 -1.0000 2633535 1581413283.50 151.3874 60.0002 32.0000 1.9771 1.9780 416.7996 417.0273 0.0343 -1.0000 -1.0000 2633605 1581413283.60 151.3874 60.0002 32.0000 1.9789 1.9798 416.7103 416.9393 0.0345 -1.0000 -1.0000 2633675 1581413283.70 151.3874 60.0002 32.0000 1.9785 1.9794 416.6639 416.8928 0.0345 -1.0000 -1.0000 2633735 1581413283.80 151.3874 60.0002 32.0000 1.9764 1.9773 416.6422 416.8717 0.0346 -1.0000 -1.0000 2633805 1581413283.90 151.3874 60.0002 32.0000 1.9768 1.9777 416.5682 416.7971 0.0345 -1.0000 -1.0000 2633865 1581413284.00 151.3874 60.0002 32.0000 1.9771 1.9780 416.6522 416.8814 0.0345 -1.0000 -1.0000 2633935 1581413284.10 151.5576 60.0002 32.0000 1.9788 1.9797 416.7079 416.9371 0.0345 -1.0000 -1.0000 2634005 1581413284.20 151.6547 60.0002 32.0000 1.9796 1.9805 416.7027 416.9308 0.0343 -1.0000 -1.0000 2634065 1581413284.30 151.6547 60.0002 32.0000 1.9787 1.9796 416.9141 417.1427 0.0344 -1.0000 -1.0000 2634125 1581413284.40 151.7500 60.0020 32.0000 1.9794 1.9803 417.0979 417.3273 0.0345 -1.0000 -1.0000 2634205 1581413284.50 151.7500 60.0020 32.0000 1.9794 1.9803 416.9854 417.2155 0.0347 -1.0000 -1.0000 2634265 1581413284.60 151.7500 60.0020 32.0000 1.9788 1.9797 416.9547 417.1842 0.0345 -1.0000 -1.0000 2634335 1581413284.70 151.7500 60.0020 32.0000 1.9778 1.9787 416.8566 417.0854 0.0344 -1.0000 -1.0000 2634395 1581413284.80 151.7500 60.0020 32.0000 1.9788 1.9797 416.5393 416.7684 0.0346 -1.0000 -1.0000 2634465 1581413284.90 151.7500 60.0020 32.0000 1.9798 1.9807 416.5839 416.8129 0.0345 -1.0000 -1.0000 2634534 1581413285.00 151.7500 60.0020 32.0000 1.9799 1.9807 416.5508 416.7797 0.0345 -1.0000 -1.0000 2634595 1581413285.10 151.7500 60.0020 32.0000 1.9785 1.9794 416.8752 417.1044 0.0345 -1.0000 -1.0000 2634654 1581413285.20 151.7500 60.0020 32.0000 1.9769 1.9778 417.0942 417.3233 0.0345 -1.0000 -1.0000 2634744 1581413285.30 151.7500 60.0020 32.0000 1.9771 1.9780 417.0731 417.3017 0.0343 -1.0000 -1.0000 2634814 1581413285.40 151.7500 60.0020 32.0000 1.9783 1.9792 417.0574 417.2865 0.0345 -1.0000 -1.0000 2635084 1581413285.50 151.5186 60.0020 32.0000 1.9796 1.9805 416.7513 416.9818 0.0347 -1.0000 -1.0000 2635154 1581413285.60 151.4929 60.0020 32.0000 1.9794 1.9803 416.5860 416.8156 0.0346 -1.0000 -1.0000 2635224 1581413285.70 151.4929 60.0020 32.0000 1.9789 1.9797 416.6996 416.9289 0.0344 -1.0000 -1.0000 2635514 1581413285.80 151.4929 60.0020 32.0000 1.9784 1.9793 416.6308 416.8595 0.0345 -1.0000 -1.0000 2635584 1581413285.90 151.4929 60.0020 32.0000 1.9783 1.9792 416.7869 417.0163 0.0345 -1.0000 -1.0000 2635644 1581413286.00 151.4929 60.0020 32.0000 1.9776 1.9785 416.6883 416.9179 0.0346 -1.0000 -1.0000 2635714 1581413286.10 151.4929 60.0020 32.0000 1.9773 1.9782 416.7057 416.9329 0.0341 -1.0000 -1.0000 2635794 1581413286.20 151.4929 60.0020 32.0000 1.9772 1.9781 416.9330 417.1617 0.0344 -1.0000 -1.0000 2635854 1581413286.30 151.4929 60.0020 32.0000 1.9783 1.9792 416.7188 416.9473 0.0344 -1.0000 -1.0000 2635914 1581413286.40 151.4929 60.0020 32.0000 1.9782 1.9791 416.7565 416.9855 0.0345 -1.0000 -1.0000 2635984 1581413286.50 151.4929 60.0020 32.0000 1.9779 1.9788 416.7537 416.9823 0.0345 -1.0000 -1.0000 2636144 1581413286.60 151.4929 60.0020 32.0000 1.9771 1.9780 416.8391 417.0692 0.0347 -1.0000 -1.0000 2636214 1581413286.70 151.6126 60.0020 32.0000 1.9771 1.9780 416.6995 416.9273 0.0344 -1.0000 -1.0000 2636274 1581413286.80 151.6126 60.0020 32.0000 1.9787 1.9796 416.7230 416.9523 0.0345 -1.0000 -1.0000 2636344 1581413286.90 151.6126 60.0020 32.0000 1.9785 1.9794 416.8578 417.0863 0.0343 -1.0000 -1.0000 2636414 1581413287.00 151.6126 60.0020 32.0000 1.9783 1.9792 416.8816 417.1098 0.0344 -1.0000 -1.0000 2636853 1581413287.10 151.6126 60.0020 32.0000 1.9794 1.9803 416.7925 417.0216 0.0345 -1.0000 -1.0000 2636923 1581413287.20 151.3551 60.0020 32.0000 1.9799 1.9808 416.6569 416.8856 0.0344 -1.0000 -1.0000 2636993 1581413287.30 151.3551 60.0020 32.0000 1.9793 1.9802 416.8771 417.1057 0.0344 -1.0000 -1.0000 2637053 1581413287.40 151.3551 60.0020 32.0000 1.9781 1.9790 416.9888 417.2179 0.0346 -1.0000 -1.0000 2637113 1581413287.50 151.3551 60.0020 32.0000 1.9768 1.9777 417.0366 417.2665 0.0345 -1.0000 -1.0000 2637343 1581413287.60 151.3551 60.0020 32.0000 1.9771 1.9780 416.9714 417.1995 0.0343 -1.0000 -1.0000 2637403 1581413287.70 151.4159 60.0020 32.0000 1.9771 1.9779 417.0509 417.2786 0.0343 -1.0000 -1.0000 2637463 1581413287.80 151.5323 60.0020 32.0000 1.9768 1.9777 416.9181 417.1469 0.0345 -1.0000 -1.0000 2637543 1581413287.90 151.5323 60.0020 32.0000 1.9785 1.9794 416.8554 417.0850 0.0346 -1.0000 -1.0000 2637603 1581413288.00 151.5323 60.0020 32.0000 1.9789 1.9798 416.5483 416.7767 0.0344 -1.0000 -1.0000 2637663 1581413288.10 151.5323 60.0020 32.0000 1.9782 1.9791 416.8948 417.1233 0.0344 -1.0000 -1.0000 2637733 1581413288.20 151.4119 60.0020 32.0000 1.9772 1.9781 416.7580 416.9869 0.0345 -1.0000 -1.0000 2637803 1581413288.30 151.4119 60.0020 32.0000 1.9770 1.9779 416.9614 417.1911 0.0346 -1.0000 -1.0000 2637863 1581413288.40 151.4512 60.0020 32.0000 1.9779 1.9788 416.8415 417.0708 0.0345 -1.0000 -1.0000 2637933 1581413288.50 151.6998 60.0020 32.0000 1.9796 1.9805 417.0385 417.2672 0.0344 -1.0000 -1.0000 2638323 1581413288.60 151.6998 60.0020 32.0000 1.9791 1.9800 417.0297 417.2594 0.0346 -1.0000 -1.0000 2638432 1581413288.70 151.6998 60.0020 32.0000 1.9796 1.9805 416.9797 417.2092 0.0345 -1.0000 -1.0000 2638493 1581413288.80 151.6998 60.0020 32.0000 1.9794 1.9802 417.0649 417.2935 0.0344 -1.0000 -1.0000 2638552 1581413288.90 151.6998 60.0020 32.0000 1.9808 1.9817 416.7558 416.9848 0.0344 -1.0000 -1.0000 2638622 1581413289.00 151.5235 60.0020 32.0000 1.9803 1.9812 416.5006 416.7289 0.0344 -1.0000 -1.0000 2639062 1581413289.10 151.5151 60.0020 32.0000 1.9780 1.9789 416.8572 417.0856 0.0344 -1.0000 -1.0000 2639132 1581413289.20 151.5151 60.0020 32.0000 1.9787 1.9796 416.8348 417.0638 0.0345 -1.0000 -1.0000 2639202 1581413289.30 151.5151 60.0020 32.0000 1.9768 1.9777 416.8629 417.0922 0.0344 -1.0000 -1.0000 2639272 1581413289.40 151.5151 60.0020 32.0000 1.9780 1.9788 416.8402 417.0687 0.0345 -1.0000 -1.0000 2639332 1581413289.50 151.5151 60.0020 32.0000 1.9777 1.9786 416.9506 417.1807 0.0346 -1.0000 -1.0000 2639412 1581413289.60 151.6164 60.0029 32.0000 1.9783 1.9792 416.7910 417.0186 0.0343 -1.0000 -1.0000 2639472 1581413289.70 151.6164 60.0029 32.0000 1.9769 1.9778 416.9203 417.1492 0.0345 -1.0000 -1.0000 2639532 1581413289.80 151.6164 60.0029 32.0000 1.9765 1.9774 416.9360 417.1651 0.0344 -1.0000 -1.0000 2639602 1581413289.90 151.6164 60.0029 32.0000 1.9783 1.9792 416.9710 417.1993 0.0344 -1.0000 -1.0000 2639672 1581413290.00 151.6164 60.0029 32.0000 1.9805 1.9814 417.0401 417.2690 0.0345 -1.0000 -1.0000 2639732 1581413290.10 151.6164 60.0029 32.0000 1.9780 1.9789 416.8563 417.0850 0.0344 -1.0000 -1.0000 2639802 1581413290.20 151.6164 60.0029 32.0000 1.9789 1.9798 416.6750 416.9036 0.0344 -1.0000 -1.0000 2639872 1581413290.30 151.6164 60.0029 32.0000 1.9793 1.9802 416.4912 416.7205 0.0346 -1.0000 -1.0000 2639932 1581413290.40 151.6164 60.0029 32.0000 1.9780 1.9789 416.7412 416.9703 0.0344 -1.0000 -1.0000 2640002 1581413290.50 151.5373 60.0029 32.0000 1.9773 1.9782 416.7856 417.0142 0.0345 -1.0000 -1.0000 2640062 1581413290.60 151.5373 60.0029 32.0000 1.9784 1.9793 417.0711 417.3005 0.0345 -1.0000 -1.0000 2640171 1581413290.70 151.3779 60.0029 32.0000 1.9775 1.9783 417.0410 417.2692 0.0344 -1.0000 -1.0000 2640231 1581413290.80 151.3779 60.0029 32.0000 1.9798 1.9807 417.0459 417.2757 0.0346 -1.0000 -1.0000 2640292 1581413290.90 151.3779 60.0029 32.0000 1.9788 1.9797 416.8511 417.0784 0.0342 -1.0000 -1.0000 2640371 1581413291.00 151.3779 60.0029 32.0000 1.9778 1.9787 416.6854 416.9133 0.0344 -1.0000 -1.0000 2640431 1581413291.10 151.3779 60.0029 32.0000 1.9793 1.9802 416.5206 416.7499 0.0346 -1.0000 -1.0000 2640651 1581413291.20 151.3779 60.0029 32.0000 1.9807 1.9816 416.8338 417.0636 0.0345 -1.0000 -1.0000 2640731 1581413291.30 151.5385 60.0029 32.0000 1.9788 1.9797 417.1806 417.4098 0.0345 -1.0000 -1.0000 2640791 1581413291.40 151.5385 60.0029 32.0000 1.9787 1.9795 417.0457 417.2743 0.0344 -1.0000 -1.0000 2640851 1581413291.50 151.5385 60.0029 32.0000 1.9791 1.9800 416.7175 416.9467 0.0345 -1.0000 -1.0000 2640931 1581413291.60 151.5385 60.0029 32.0000 1.9793 1.9802 416.5243 416.7516 0.0341 -1.0000 -1.0000 2641401 1581413291.70 151.5385 60.0029 32.0000 1.9781 1.9790 416.6182 416.8475 0.0345 -1.0000 -1.0000 2641471 1581413291.80 151.5385 60.0029 32.0000 1.9792 1.9801 416.6824 416.9116 0.0346 -1.0000 -1.0000 2641541 1581413291.90 151.4282 60.0029 32.0000 1.9789 1.9798 416.6908 416.9193 0.0344 -1.0000 -1.0000 2641611 1581413292.00 151.4282 60.0029 32.0000 1.9764 1.9773 416.7681 416.9964 0.0344 -1.0000 -1.0000 2641791 1581413292.10 151.4282 60.0029 32.0000 1.9781 1.9790 416.7430 416.9717 0.0344 -1.0000 -1.0000 2641891 1581413292.20 151.4282 60.0029 32.0000 1.9773 1.9782 416.7652 416.9942 0.0345 -1.0000 -1.0000 2641961 1581413292.30 151.4282 60.0029 32.0000 1.9785 1.9793 416.7642 416.9931 0.0344 -1.0000 -1.0000 2642021 1581413292.40 151.4282 60.0029 32.0000 1.9765 1.9774 416.8694 417.0982 0.0344 -1.0000 -1.0000 2642101 1581413292.50 151.4282 60.0029 32.0000 1.9763 1.9771 416.7965 417.0252 0.0344 -1.0000 -1.0000 2642160 1581413292.60 151.4282 60.0029 32.0000 1.9763 1.9772 416.8611 417.0898 0.0344 -1.0000 -1.0000 2643100 1581413292.70 151.4282 60.0029 32.0000 1.9778 1.9787 416.8020 417.0309 0.0345 -1.0000 -1.0000 2643170 1581413292.80 151.3041 60.0029 32.0000 1.9765 1.9774 416.7914 417.0197 0.0343 -1.0000 -1.0000 2643230 1581413292.90 151.3262 60.0029 32.0000 1.9777 1.9786 416.8469 417.0743 0.0343 -1.0000 -1.0000 2643300 1581413293.00 151.5340 60.0029 32.0000 1.9770 1.9779 416.8814 417.1113 0.0346 -1.0000 -1.0000 2643370 1581413293.10 151.5340 60.0029 32.0000 1.9792 1.9801 416.8929 417.1219 0.0344 -1.0000 -1.0000 2643430 1581413293.20 151.5340 60.0029 32.0000 1.9774 1.9783 416.9211 417.1508 0.0347 -1.0000 -1.0000 2643500 1581413293.30 151.5340 60.0029 32.0000 1.9777 1.9785 416.8384 417.0680 0.0346 -1.0000 -1.0000 2643570 1581413293.40 151.5340 60.0029 32.0000 1.9777 1.9786 416.6562 416.8857 0.0345 -1.0000 -1.0000 2643630 1581413293.50 151.3061 60.0029 32.0000 1.9782 1.9791 416.6222 416.8522 0.0347 -1.0000 -1.0000 2643700 1581413293.60 151.3061 60.0029 32.0000 1.9788 1.9797 416.7402 416.9697 0.0345 -1.0000 -1.0000 2643760 1581413293.70 151.3061 60.0029 32.0000 1.9780 1.9789 416.8127 417.0426 0.0347 -1.0000 -1.0000 2643830 1581413293.80 151.3061 60.0029 32.0000 1.9776 1.9785 416.7089 416.9389 0.0346 -1.0000 -1.0000 2643900 1581413293.90 151.3061 60.0029 32.0000 1.9773 1.9781 416.8357 417.0638 0.0343 -1.0000 -1.0000 2643959 1581413294.00 151.3061 60.0029 32.0000 1.9784 1.9792 416.9550 417.1835 0.0344 -1.0000 -1.0000 2644020 1581413294.10 151.4477 60.0029 32.0000 1.9781 1.9790 417.0713 417.3011 0.0346 -1.0000 -1.0000 2644099 1581413294.20 151.4477 60.0029 32.0000 1.9774 1.9783 416.8079 417.0379 0.0346 -1.0000 -1.0000 2644159 1581413294.30 151.4477 60.0029 32.0000 1.9784 1.9793 416.7654 416.9948 0.0346 -1.0000 -1.0000 2644220 1581413294.40 151.4477 60.0029 32.0000 1.9779 1.9788 416.6905 416.9205 0.0345 -1.0000 -1.0000 2644299 1581413294.50 151.4477 60.0029 32.0000 1.9792 1.9801 416.6890 416.9173 0.0344 -1.0000 -1.0000 2644359 1581413294.60 151.4477 60.0029 32.0000 1.9804 1.9813 416.6257 416.8561 0.0347 -1.0000 -1.0000 2644439 1581413294.70 151.4477 60.0029 32.0000 1.9796 1.9805 416.6954 416.9251 0.0346 -1.0000 -1.0000 2644499 1581413294.80 151.4477 60.0029 32.0000 1.9783 1.9792 416.7100 416.9394 0.0345 -1.0000 -1.0000 2644559 1581413294.90 151.4484 60.0029 32.0000 1.9792 1.9801 416.5320 416.7619 0.0346 -1.0000 -1.0000 2644629 1581413295.00 151.6551 60.0035 32.0000 1.9817 1.9826 416.6651 416.8951 0.0346 -1.0000 -1.0000 2644699 1581413295.10 151.6551 60.0035 32.0000 1.9798 1.9807 416.9425 417.1715 0.0345 -1.0000 -1.0000 2644759 1581413295.20 151.6551 60.0035 32.0000 1.9775 1.9784 416.9890 417.2197 0.0347 -1.0000 -1.0000 2645129 1581413295.30 151.6551 60.0035 32.0000 1.9779 1.9788 416.9442 417.1741 0.0346 -1.0000 -1.0000 2645189 1581413295.40 151.6551 60.0035 32.0000 1.9789 1.9798 417.0691 417.2995 0.0346 -1.0000 -1.0000 2645259 1581413295.50 151.6519 60.0035 32.0000 1.9794 1.9803 416.9361 417.1655 0.0345 -1.0000 -1.0000 2645329 1581413295.60 151.5742 60.0035 32.0000 1.9811 1.9820 416.8894 417.1186 0.0345 -1.0000 -1.0000 2645389 1581413295.70 151.5742 60.0035 32.0000 1.9782 1.9791 416.9662 417.1954 0.0346 -1.0000 -1.0000 2645569 1581413295.80 151.5742 60.0035 32.0000 1.9773 1.9782 416.9358 417.1653 0.0344 -1.0000 -1.0000 2645639 1581413295.90 151.5742 60.0035 32.0000 1.9778 1.9787 417.0378 417.2667 0.0345 -1.0000 -1.0000 2645709 1581413296.00 151.5742 60.0035 32.0000 1.9774 1.9783 416.9819 417.2121 0.0345 -1.0000 -1.0000 2645768 1581413296.10 151.5742 60.0035 32.0000 1.9774 1.9783 417.0009 417.2297 0.0345 -1.0000 -1.0000 2645838 1581413296.20 151.3419 60.0035 32.0000 1.9775 1.9784 416.9250 417.1555 0.0346 -1.0000 -1.0000 2646068 1581413296.30 151.3269 60.0035 32.0000 1.9780 1.9789 416.7681 416.9974 0.0346 -1.0000 -1.0000 2646128 1581413296.40 151.3269 60.0035 32.0000 1.9772 1.9781 416.8170 417.0472 0.0347 -1.0000 -1.0000 2646208 1581413296.50 151.3269 60.0035 32.0000 1.9772 1.9781 416.8566 417.0861 0.0346 -1.0000 -1.0000 2646268 1581413296.60 151.3269 60.0035 32.0000 1.9766 1.9775 416.8470 417.0771 0.0346 -1.0000 -1.0000 2646338 1581413296.70 151.5585 60.0035 32.0000 1.9772 1.9781 416.8435 417.0737 0.0347 -1.0000 -1.0000 2646578 1581413296.80 151.6872 60.0035 32.0000 1.9783 1.9792 416.9774 417.2088 0.0348 -1.0000 -1.0000 2646638 1581413296.90 151.6872 60.0035 32.0000 1.9778 1.9787 417.0052 417.2361 0.0347 -1.0000 -1.0000 2646718 1581413297.00 151.6872 60.0035 32.0000 1.9786 1.9795 416.8860 417.1173 0.0348 -1.0000 -1.0000 2646778 1581413297.10 151.6872 60.0035 32.0000 1.9799 1.9809 416.7475 416.9783 0.0347 -1.0000 -1.0000 2646838 1581413297.20 151.6872 60.0035 32.0000 1.9801 1.9810 416.5100 416.7410 0.0348 -1.0000 -1.0000 2646908 1581413297.30 151.4569 60.0035 32.0000 1.9785 1.9794 416.7091 416.9392 0.0347 -1.0000 -1.0000 2647088 1581413297.40 151.4569 60.0035 32.0000 1.9778 1.9787 416.8766 417.1066 0.0346 -1.0000 -1.0000 2647148 1581413297.50 151.4569 60.0035 32.0000 1.9786 1.9795 416.8201 417.0507 0.0347 -1.0000 -1.0000 2647228 1581413297.60 151.4569 60.0035 32.0000 1.9762 1.9771 416.9788 417.2092 0.0346 -1.0000 -1.0000 2647288 1581413297.70 151.4569 60.0035 32.0000 1.9770 1.9779 416.9900 417.2204 0.0347 -1.0000 -1.0000 2647358 1581413297.80 151.4569 60.0035 32.0000 1.9783 1.9792 416.7922 417.0225 0.0347 -1.0000 -1.0000 2647598 1581413297.90 151.6589 60.0035 32.0000 1.9784 1.9793 416.6635 416.8942 0.0348 -1.0000 -1.0000 2647657 1581413298.00 151.6589 60.0035 32.0000 1.9799 1.9808 416.7838 417.0148 0.0347 -1.0000 -1.0000 2647718 1581413298.10 151.6589 60.0035 32.0000 1.9786 1.9795 416.5542 416.7842 0.0347 -1.0000 -1.0000 2647798 1581413298.20 151.6589 60.0035 32.0000 1.9806 1.9815 416.5504 416.7806 0.0346 -1.0000 -1.0000 2647857 1581413298.30 151.6589 60.0035 32.0000 1.9778 1.9787 416.8752 417.1060 0.0348 -1.0000 -1.0000 2648057 1581413298.40 151.6600 60.0035 32.0000 1.9780 1.9789 416.7282 416.9590 0.0347 -1.0000 -1.0000 2648127 1581413298.50 151.7029 60.0035 32.0000 1.9779 1.9788 416.8947 417.1259 0.0348 -1.0000 -1.0000 2648207 1581413298.60 151.7029 60.0035 32.0000 1.9770 1.9779 417.0926 417.3231 0.0347 -1.0000 -1.0000 2648387 1581413298.70 151.7029 60.0035 32.0000 1.9784 1.9793 417.1288 417.3597 0.0347 -1.0000 -1.0000 2648447 1581413298.80 151.7029 60.0035 32.0000 1.9799 1.9808 416.8168 417.0477 0.0347 -1.0000 -1.0000 2648547 1581413298.90 151.7029 60.0035 32.0000 1.9785 1.9794 416.6319 416.8623 0.0347 -1.0000 -1.0000 2648617 1581413299.00 151.7003 60.0035 32.0000 1.9788 1.9797 416.5637 416.7935 0.0346 -1.0000 -1.0000 2648687 1581413299.10 151.7003 60.0035 32.0000 1.9790 1.9799 416.6490 416.8783 0.0346 -1.0000 -1.0000 2648777 1581413299.20 151.7003 60.0035 32.0000 1.9783 1.9792 417.0094 417.2404 0.0348 -1.0000 -1.0000 2648847 1581413299.30 151.7003 60.0035 32.0000 1.9789 1.9798 416.9831 417.2132 0.0346 -1.0000 -1.0000 2649077 1581413299.40 151.7003 60.0035 32.0000 1.9806 1.9815 416.8656 417.0959 0.0347 -1.0000 -1.0000 2649137 1581413299.50 151.6054 60.0035 32.0000 1.9793 1.9803 416.7600 416.9915 0.0349 -1.0000 -1.0000 2649207 1581413299.60 151.3525 60.0035 32.0000 1.9786 1.9795 416.7240 416.9546 0.0347 -1.0000 -1.0000 2649277 1581413299.70 151.3525 60.0035 32.0000 1.9766 1.9775 416.9266 417.1569 0.0347 -1.0000 -1.0000 2649337 1581413299.80 151.3525 60.0035 32.0000 1.9775 1.9784 416.9394 417.1698 0.0346 -1.0000 -1.0000 2649946 1581413299.90 151.3525 60.0035 32.0000 1.9794 1.9803 416.9419 417.1714 0.0346 -1.0000 -1.0000 2650006 1581413300.00 151.3525 60.0035 32.0000 1.9803 1.9812 416.6672 416.8971 0.0346 -1.0000 -1.0000 2650076 1581413300.10 151.3508 60.0030 32.0000 1.9789 1.9798 416.8080 417.0373 0.0345 -1.0000 -1.0000 2650146 1581413300.20 151.3457 60.0013 32.0000 1.9777 1.9786 416.8507 417.0818 0.0346 -1.0000 -1.0000 2650216 1581413300.30 151.3457 60.0013 32.0000 1.9781 1.9790 417.0579 417.2866 0.0345 -1.0000 -1.0000 2650276 1581413300.40 151.3457 60.0013 32.0000 1.9780 1.9789 416.8401 417.0709 0.0348 -1.0000 -1.0000 2650346 1581413300.50 151.3457 60.0013 32.0000 1.9771 1.9780 416.5842 416.8163 0.0348 -1.0000 -1.0000 2650406 1581413300.60 151.3457 60.0013 32.0000 1.9784 1.9793 416.9414 417.1711 0.0346 -1.0000 -1.0000 2650486 1581413300.70 151.3732 60.0013 32.0000 1.9789 1.9798 416.6843 416.9147 0.0347 -1.0000 -1.0000 2650556 1581413300.80 151.3890 60.0013 32.0000 1.9789 1.9798 416.6510 416.8809 0.0346 -1.0000 -1.0000 2650616 1581413300.90 151.3890 60.0013 32.0000 1.9790 1.9799 416.5338 416.7631 0.0346 -1.0000 -1.0000 2650686 1581413301.00 151.3890 60.0013 32.0000 1.9787 1.9796 416.5791 416.8091 0.0346 -1.0000 -1.0000 2650756 1581413301.10 151.3890 60.0013 32.0000 1.9780 1.9789 416.9872 417.2171 0.0346 -1.0000 -1.0000 2650816 1581413301.20 151.3890 60.0013 32.0000 1.9765 1.9774 417.0296 417.2599 0.0346 -1.0000 -1.0000 2650886 1581413301.30 151.5622 60.0013 32.0000 1.9788 1.9797 417.0987 417.3291 0.0347 -1.0000 -1.0000 2650946 1581413301.40 151.5622 60.0013 32.0000 1.9794 1.9803 416.9278 417.1588 0.0347 -1.0000 -1.0000 2651685 1581413301.50 151.5622 60.0013 32.0000 1.9813 1.9822 416.5116 416.7411 0.0346 -1.0000 -1.0000 2651975 1581413301.60 151.5622 60.0013 32.0000 1.9791 1.9800 416.8798 417.1097 0.0347 -1.0000 -1.0000 2652035 1581413301.70 151.5622 60.0013 32.0000 1.9781 1.9790 416.8791 417.1096 0.0346 -1.0000 -1.0000 2652095 1581413301.80 151.5622 60.0013 32.0000 1.9780 1.9789 417.0111 417.2418 0.0347 -1.0000 -1.0000 2652165 1581413301.90 151.5622 60.0013 32.0000 1.9787 1.9796 417.0211 417.2511 0.0346 -1.0000 -1.0000 2652235 1581413302.00 151.5622 60.0013 32.0000 1.9779 1.9788 416.8955 417.1259 0.0347 -1.0000 -1.0000 2652295 1581413302.10 151.5622 60.0013 32.0000 1.9785 1.9794 416.6830 416.9140 0.0347 -1.0000 -1.0000 2652365 1581413302.20 151.5622 60.0013 32.0000 1.9775 1.9784 417.0512 417.2817 0.0348 -1.0000 -1.0000 2652435 1581413302.30 151.5622 60.0013 32.0000 1.9769 1.9778 416.9503 417.1812 0.0347 -1.0000 -1.0000 2652495 1581413302.40 151.6090 60.0013 32.0000 1.9777 1.9786 417.1196 417.3511 0.0348 -1.0000 -1.0000 2652565 1581413302.50 151.6090 60.0013 32.0000 1.9790 1.9799 416.8126 417.0431 0.0346 -1.0000 -1.0000 2652625 1581413302.60 151.6090 60.0013 32.0000 1.9795 1.9804 416.6356 416.8652 0.0346 -1.0000 -1.0000 2652705 1581413302.70 151.6090 60.0013 32.0000 1.9795 1.9804 416.6145 416.8440 0.0346 -1.0000 -1.0000 2652765 1581413302.80 151.6090 60.0013 32.0000 1.9789 1.9798 416.8657 417.0962 0.0347 -1.0000 -1.0000 2652835 1581413302.90 151.6090 60.0013 32.0000 1.9776 1.9785 417.0619 417.2925 0.0347 -1.0000 -1.0000 2653135 1581413303.00 151.4882 60.0013 32.0000 1.9761 1.9770 416.8911 417.1220 0.0348 -1.0000 -1.0000 2653215 1581413303.10 151.4882 60.0013 32.0000 1.9801 1.9810 416.7516 416.9824 0.0347 -1.0000 -1.0000 2653285 1581413303.20 151.4882 60.0013 32.0000 1.9800 1.9809 416.6080 416.8375 0.0345 -1.0000 -1.0000 2653354 1581413303.30 151.4882 60.0013 32.0000 1.9785 1.9794 416.9683 417.1976 0.0346 -1.0000 -1.0000 2653415 1581413303.40 151.4882 60.0013 32.0000 1.9788 1.9797 416.9162 417.1467 0.0347 -1.0000 -1.0000 2653485 1581413303.50 151.4882 60.0013 32.0000 1.9790 1.9799 416.8734 417.1039 0.0348 -1.0000 -1.0000 2653554 1581413303.60 151.4882 60.0013 32.0000 1.9784 1.9793 416.5576 416.7880 0.0346 -1.0000 -1.0000 2653624 1581413303.70 151.4882 60.0013 32.0000 1.9787 1.9796 416.7288 416.9592 0.0347 -1.0000 -1.0000 2653684 1581413303.80 151.4882 60.0013 32.0000 1.9777 1.9786 416.9656 417.1961 0.0346 -1.0000 -1.0000 2653754 1581413303.90 151.4882 60.0013 32.0000 1.9764 1.9773 417.0336 417.2643 0.0348 -1.0000 -1.0000 2653824 1581413304.00 151.4882 60.0013 32.0000 1.9783 1.9792 416.6331 416.8633 0.0347 -1.0000 -1.0000 2653884 1581413304.10 151.4882 60.0013 32.0000 1.9808 1.9817 416.5099 416.7403 0.0347 -1.0000 -1.0000 2653954 1581413304.20 151.5641 59.9996 32.0000 1.9791 1.9800 416.5660 416.7957 0.0345 -1.0000 -1.0000 2654014 1581413304.30 151.5641 59.9996 32.0000 1.9774 1.9783 416.5845 416.8151 0.0347 -1.0000 -1.0000 2654084 1581413304.40 151.5641 59.9996 32.0000 1.9775 1.9784 417.0132 417.2437 0.0348 -1.0000 -1.0000 2654334 1581413304.50 151.5641 59.9996 32.0000 1.9768 1.9777 417.0224 417.2527 0.0345 -1.0000 -1.0000 2654394 1581413304.60 151.5641 59.9996 32.0000 1.9792 1.9801 416.9782 417.2093 0.0347 -1.0000 -1.0000 2654464 1581413304.70 151.5641 59.9996 32.0000 1.9799 1.9808 416.7880 417.0177 0.0346 -1.0000 -1.0000 2654524 1581413304.80 151.5641 59.9996 32.0000 1.9797 1.9806 416.5075 416.7382 0.0348 -1.0000 -1.0000 2654594 1581413304.90 151.5641 59.9996 32.0000 1.9802 1.9811 416.7723 417.0016 0.0346 -1.0000 -1.0000 2655173 1581413305.00 151.5641 59.9996 32.0000 1.9787 1.9796 416.7473 416.9773 0.0346 -1.0000 -1.0000 2655234 1581413305.10 151.5641 59.9996 32.0000 1.9779 1.9788 416.8512 417.0818 0.0347 -1.0000 -1.0000 2655294 1581413305.20 151.5641 59.9996 32.0000 1.9777 1.9786 416.9438 417.1740 0.0347 -1.0000 -1.0000 2655383 1581413305.30 151.5641 59.9996 32.0000 1.9771 1.9780 416.8828 417.1136 0.0347 -1.0000 -1.0000 2655453 1581413305.40 151.5537 59.9996 32.0000 1.9760 1.9769 416.8986 417.1294 0.0348 -1.0000 -1.0000 2655513 1581413305.50 151.4567 59.9996 32.0000 1.9777 1.9786 416.7820 417.0134 0.0348 -1.0000 -1.0000 2655583 1581413305.60 151.4567 59.9996 32.0000 1.9794 1.9803 416.7691 417.0000 0.0347 -1.0000 -1.0000 2655653 1581413305.70 151.4567 59.9996 32.0000 1.9783 1.9792 416.6629 416.8922 0.0345 -1.0000 -1.0000 2655713 1581413305.80 151.4567 59.9996 32.0000 1.9779 1.9788 416.6086 416.8385 0.0347 -1.0000 -1.0000 2655793 1581413305.90 151.4567 59.9996 32.0000 1.9769 1.9778 416.7443 416.9740 0.0345 -1.0000 -1.0000 2655853 1581413306.00 151.4502 59.9996 32.0000 1.9779 1.9788 416.8108 417.0409 0.0346 -1.0000 -1.0000 2655913 1581413306.10 151.3011 59.9996 32.0000 1.9778 1.9787 416.8967 417.1271 0.0347 -1.0000 -1.0000 2655983 1581413306.20 151.3011 59.9996 32.0000 1.9765 1.9774 416.7852 417.0161 0.0348 -1.0000 -1.0000 2656053 1581413306.30 151.3011 59.9996 32.0000 1.9770 1.9779 416.9392 417.1707 0.0348 -1.0000 -1.0000 2656113 1581413306.40 151.3011 59.9996 32.0000 1.9769 1.9778 416.9554 417.1861 0.0347 -1.0000 -1.0000 2656183 1581413306.50 151.3011 59.9996 32.0000 1.9792 1.9801 416.9817 417.2121 0.0347 -1.0000 -1.0000 2656603 1581413306.60 151.1983 59.9996 32.0000 1.9793 1.9802 416.7093 416.9403 0.0347 -1.0000 -1.0000 2656683 1581413306.70 151.1983 59.9996 32.0000 1.9779 1.9788 416.6238 416.8538 0.0346 -1.0000 -1.0000 2656743 1581413306.80 151.1983 59.9996 32.0000 1.9771 1.9780 416.6129 416.8429 0.0347 -1.0000 -1.0000 2656813 1581413306.90 151.1983 59.9996 32.0000 1.9767 1.9776 416.7067 416.9374 0.0347 -1.0000 -1.0000 2656883 1581413307.00 151.1983 59.9996 32.0000 1.9756 1.9765 416.7009 416.9310 0.0346 -1.0000 -1.0000 2656943 1581413307.10 151.2277 59.9996 32.0000 1.9768 1.9777 416.7147 416.9455 0.0347 -1.0000 -1.0000 2657013 1581413307.20 151.4168 59.9996 32.0000 1.9771 1.9780 416.7893 417.0198 0.0347 -1.0000 -1.0000 2657082 1581413307.30 151.4168 59.9996 32.0000 1.9775 1.9784 416.7547 416.9855 0.0348 -1.0000 -1.0000 2657142 1581413307.40 151.4168 59.9996 32.0000 1.9774 1.9783 416.8392 417.0701 0.0347 -1.0000 -1.0000 2657213 1581413307.50 151.4168 59.9996 32.0000 1.9768 1.9777 416.7372 416.9666 0.0345 -1.0000 -1.0000 2657342 1581413307.60 151.4168 59.9996 32.0000 1.9769 1.9778 416.7837 417.0143 0.0347 -1.0000 -1.0000 2657412 1581413307.70 151.4168 59.9996 32.0000 1.9783 1.9792 416.4489 416.6789 0.0346 -1.0000 -1.0000 2657472 1581413307.80 151.4517 59.9996 32.0000 1.9798 1.9807 416.4354 416.6654 0.0347 -1.0000 -1.0000 2657542 1581413307.90 151.4641 59.9996 32.0000 1.9806 1.9815 416.4983 416.7289 0.0347 -1.0000 -1.0000 2657612 1581413308.00 151.4641 59.9996 32.0000 1.9805 1.9814 416.9010 417.1314 0.0346 -1.0000 -1.0000 2657832 1581413308.10 151.4641 59.9996 32.0000 1.9796 1.9805 417.0042 417.2345 0.0347 -1.0000 -1.0000 2657902 1581413308.20 151.4641 59.9996 32.0000 1.9777 1.9786 416.9487 417.1792 0.0347 -1.0000 -1.0000 2657962 1581413308.30 151.4641 59.9996 32.0000 1.9777 1.9786 416.9615 417.1917 0.0347 -1.0000 -1.0000 2658022 1581413308.40 151.4641 59.9996 32.0000 1.9794 1.9803 416.6305 416.8601 0.0346 -1.0000 -1.0000 2658102 1581413308.50 151.4641 59.9996 32.0000 1.9799 1.9808 416.6495 416.8802 0.0347 -1.0000 -1.0000 2659081 1581413308.60 151.4641 59.9996 32.0000 1.9787 1.9796 416.6883 416.9185 0.0347 -1.0000 -1.0000 2659161 1581413308.70 151.4641 59.9996 32.0000 1.9777 1.9786 416.7380 416.9694 0.0348 -1.0000 -1.0000 2659221 1581413308.80 151.4641 59.9996 32.0000 1.9792 1.9801 416.9124 417.1436 0.0348 -1.0000 -1.0000 2659281 1581413308.90 151.4205 59.9996 32.0000 1.9794 1.9803 416.6327 416.8635 0.0347 -1.0000 -1.0000 2659351 1581413309.00 151.3202 59.9996 32.0000 1.9787 1.9796 416.7282 416.9562 0.0345 -1.0000 -1.0000 2659421 1581413309.10 151.3202 59.9996 32.0000 1.9778 1.9787 416.7920 417.0226 0.0347 -1.0000 -1.0000 2659481 1581413309.20 151.3202 59.9996 32.0000 1.9784 1.9793 416.8726 417.1027 0.0346 -1.0000 -1.0000 2659561 1581413309.30 151.3202 59.9996 32.0000 1.9780 1.9789 417.0600 417.2897 0.0346 -1.0000 -1.0000 2659631 1581413309.40 151.3202 59.9996 32.0000 1.9787 1.9796 417.0918 417.3219 0.0346 -1.0000 -1.0000 2659691 1581413309.50 151.3913 59.9996 32.0000 1.9801 1.9810 416.7379 416.9678 0.0346 -1.0000 -1.0000 2659761 1581413309.60 151.5117 59.9996 32.0000 1.9783 1.9792 416.6926 416.9215 0.0345 -1.0000 -1.0000 2659831 1581413309.70 151.5117 59.9996 32.0000 1.9795 1.9804 416.5682 416.7984 0.0347 -1.0000 -1.0000 2659891 1581413309.80 151.5117 59.9996 32.0000 1.9788 1.9797 416.7505 416.9800 0.0346 -1.0000 -1.0000 2659961 1581413309.90 151.5117 59.9996 32.0000 1.9795 1.9804 417.0207 417.2522 0.0349 -1.0000 -1.0000 2700031 1581413310.00 151.5117 59.9996 32.0000 1.9775 1.9784 417.0712 417.3018 0.0346 -1.0000 -1.0000 2700091 1581413310.10 151.3048 59.9995 32.0000 1.9781 1.9790 417.0736 417.3038 0.0347 -1.0000 -1.0000 2700181 1581413310.20 151.3048 59.9995 32.0000 1.9802 1.9812 416.6879 416.9191 0.0348 -1.0000 -1.0000 2700241 1581413310.30 151.3048 59.9995 32.0000 1.9793 1.9802 416.6577 416.8886 0.0348 -1.0000 -1.0000 2700301 1581413310.40 151.3048 59.9995 32.0000 1.9780 1.9789 416.6014 416.8314 0.0346 -1.0000 -1.0000 2700381 1581413310.50 151.3048 59.9995 32.0000 1.9791 1.9800 416.5232 416.7522 0.0345 -1.0000 -1.0000 2700441 1581413310.60 151.3048 59.9995 32.0000 1.9773 1.9782 416.5324 416.7629 0.0347 -1.0000 -1.0000 2700511 1581413310.70 151.3048 59.9995 32.0000 1.9787 1.9796 416.8009 417.0316 0.0348 -1.0000 -1.0000 2700581 1581413310.80 151.3048 59.9995 32.0000 1.9787 1.9796 416.6843 416.9150 0.0347 -1.0000 -1.0000 2700651 1581413310.90 151.3048 59.9995 32.0000 1.9783 1.9792 416.7957 417.0263 0.0347 -1.0000 -1.0000 2700721 1581413311.00 151.3048 59.9995 32.0000 1.9772 1.9781 416.7468 416.9768 0.0346 -1.0000 -1.0000 2700780 1581413311.10 151.3048 59.9995 32.0000 1.9768 1.9777 416.8731 417.1036 0.0347 -1.0000 -1.0000 2700850 1581413311.20 151.3672 59.9995 32.0000 1.9782 1.9791 416.9183 417.1481 0.0346 -1.0000 -1.0000 2700921 1581413311.30 151.4336 59.9995 32.0000 1.9778 1.9787 416.8785 417.1083 0.0346 -1.0000 -1.0000 2700980 1581413311.40 151.4336 59.9995 32.0000 1.9781 1.9790 416.5855 416.8149 0.0346 -1.0000 -1.0000 2701040 1581413311.50 151.4336 59.9995 32.0000 1.9776 1.9785 416.6337 416.8632 0.0345 -1.0000 -1.0000 2701120 1581413311.60 151.4336 59.9995 32.0000 1.9774 1.9783 416.6830 416.9149 0.0348 -1.0000 -1.0000 2701380 1581413311.70 151.4336 59.9995 32.0000 1.9784 1.9793 416.6083 416.8375 0.0346 -1.0000 -1.0000 2701440 1581413311.80 151.4336 59.9995 32.0000 1.9785 1.9794 416.6478 416.8780 0.0346 -1.0000 -1.0000 2701510 1581413311.90 151.4923 59.9995 32.0000 1.9790 1.9799 416.6079 416.8389 0.0347 -1.0000 -1.0000 2701580 1581413312.00 151.5109 59.9995 32.0000 1.9785 1.9794 416.6414 416.8710 0.0346 -1.0000 -1.0000 2701640 1581413312.10 151.5109 59.9995 32.0000 1.9776 1.9785 416.9041 417.1336 0.0345 -1.0000 -1.0000 2702330 1581413312.20 151.5109 59.9995 32.0000 1.9779 1.9788 416.9786 417.2079 0.0345 -1.0000 -1.0000 2702410 1581413312.30 151.5109 59.9995 32.0000 1.9766 1.9775 417.0300 417.2602 0.0347 -1.0000 -1.0000 2702470 1581413312.40 151.5109 59.9995 32.0000 1.9784 1.9793 416.7519 416.9835 0.0349 -1.0000 -1.0000 2702550 1581413312.50 151.3279 59.9995 32.0000 1.9778 1.9787 416.6791 416.9099 0.0347 -1.0000 -1.0000 2702610 1581413312.60 151.3279 59.9995 32.0000 1.9781 1.9790 416.7225 416.9524 0.0346 -1.0000 -1.0000 2702679 1581413312.70 151.3279 59.9995 32.0000 1.9782 1.9791 416.7014 416.9305 0.0344 -1.0000 -1.0000 2702739 1581413312.80 151.3279 59.9995 32.0000 1.9798 1.9807 416.6381 416.8666 0.0345 -1.0000 -1.0000 2702809 1581413312.90 151.3279 59.9995 32.0000 1.9791 1.9800 416.6671 416.8961 0.0345 -1.0000 -1.0000 2702879 1581413313.00 151.3279 59.9995 32.0000 1.9792 1.9801 416.8649 417.0953 0.0346 -1.0000 -1.0000 2702939 1581413313.10 151.5452 59.9995 32.0000 1.9767 1.9776 416.6829 416.9126 0.0346 -1.0000 -1.0000 2702999 1581413313.20 151.5452 59.9995 32.0000 1.9786 1.9794 416.4194 416.6488 0.0346 -1.0000 -1.0000 2703079 1581413313.30 151.5452 59.9995 32.0000 1.9785 1.9794 416.6102 416.8388 0.0344 -1.0000 -1.0000 2703139 1581413313.40 151.5452 59.9995 32.0000 1.9780 1.9789 416.6174 416.8461 0.0346 -1.0000 -1.0000 2703219 1581413313.50 151.5452 59.9995 32.0000 1.9780 1.9789 416.8439 417.0732 0.0345 -1.0000 -1.0000 2703289 1581413313.60 151.4693 59.9995 32.0000 1.9770 1.9778 416.9881 417.2172 0.0345 -1.0000 -1.0000 2703349 1581413313.70 151.3826 59.9995 32.0000 1.9778 1.9787 417.0210 417.2512 0.0347 -1.0000 -1.0000 2703419 1581413313.80 151.3826 59.9995 32.0000 1.9774 1.9783 416.8507 417.0796 0.0344 -1.0000 -1.0000 2703499 1581413313.90 151.3826 59.9995 32.0000 1.9790 1.9799 416.8444 417.0737 0.0346 -1.0000 -1.0000 2703559 1581413314.00 151.3826 59.9995 32.0000 1.9774 1.9783 416.9264 417.1570 0.0347 -1.0000 -1.0000 2703619 1581413314.10 151.3826 59.9995 32.0000 1.9776 1.9785 416.9547 417.1836 0.0345 -1.0000 -1.0000 2703689 1581413314.20 151.4240 59.9995 32.0000 1.9773 1.9782 416.8234 417.0535 0.0347 -1.0000 -1.0000 2703869 1581413314.30 151.4328 59.9995 32.0000 1.9780 1.9789 416.8504 417.0803 0.0346 -1.0000 -1.0000 2703929 1581413314.40 151.4328 59.9995 32.0000 1.9784 1.9793 416.7971 417.0264 0.0345 -1.0000 -1.0000 2704009 1581413314.50 151.4328 59.9995 32.0000 1.9791 1.9800 416.7363 416.9655 0.0346 -1.0000 -1.0000 2704069 1581413314.60 151.4328 59.9995 32.0000 1.9796 1.9805 416.3693 416.5992 0.0346 -1.0000 -1.0000 2704139 1581413314.70 151.4328 59.9995 32.0000 1.9794 1.9803 416.6431 416.8722 0.0345 -1.0000 -1.0000 2704369 1581413314.80 151.4328 59.9995 32.0000 1.9789 1.9798 416.8352 417.0649 0.0346 -1.0000 -1.0000 2704429 1581413314.90 151.2370 60.0031 32.0000 1.9779 1.9788 416.9633 417.1924 0.0344 -1.0000 -1.0000 2704499 1581413315.00 151.2370 60.0031 32.0000 1.9776 1.9785 416.9178 417.1470 0.0345 -1.0000 -1.0000 2704558 1581413315.10 151.2370 60.0031 32.0000 1.9767 1.9776 416.9165 417.1465 0.0346 -1.0000 -1.0000 2704629 1581413315.20 151.2370 60.0031 32.0000 1.9766 1.9775 416.8291 417.0595 0.0347 -1.0000 -1.0000 2705258 1581413315.30 151.2370 60.0031 32.0000 1.9778 1.9787 416.7346 416.9649 0.0347 -1.0000 -1.0000 2705318 1581413315.40 151.2685 60.0031 32.0000 1.9775 1.9783 416.6903 416.9189 0.0345 -1.0000 -1.0000 2705388 1581413315.50 151.3061 60.0031 32.0000 1.9788 1.9797 416.6013 416.8313 0.0347 -1.0000 -1.0000 2705668 1581413315.60 151.3061 60.0031 32.0000 1.9782 1.9791 416.6878 416.9173 0.0345 -1.0000 -1.0000 2705728 1581413315.70 151.3061 60.0031 32.0000 1.9790 1.9799 416.6045 416.8331 0.0344 -1.0000 -1.0000 2705788 1581413315.80 151.3061 60.0031 32.0000 1.9797 1.9806 416.6761 416.9052 0.0345 -1.0000 -1.0000 2705868 1581413315.90 151.3061 60.0031 32.0000 1.9786 1.9795 416.4803 416.7096 0.0346 -1.0000 -1.0000 2705928 1581413316.00 151.3061 60.0031 32.0000 1.9805 1.9814 416.6103 416.8399 0.0345 -1.0000 -1.0000 2705998 1581413316.10 151.3679 60.0031 32.0000 1.9787 1.9796 416.6917 416.9207 0.0345 -1.0000 -1.0000 2706098 1581413316.20 151.6938 60.0031 32.0000 1.9782 1.9791 416.9020 417.1317 0.0346 -1.0000 -1.0000 2706158 1581413316.30 151.6938 60.0031 32.0000 1.9793 1.9802 417.1507 417.3804 0.0345 -1.0000 -1.0000 2706218 1581413316.40 151.6938 60.0031 32.0000 1.9794 1.9803 416.6790 416.9083 0.0346 -1.0000 -1.0000 2706298 1581413316.50 151.6938 60.0031 32.0000 1.9795 1.9804 416.4984 416.7278 0.0346 -1.0000 -1.0000 2706357 1581413316.60 151.6938 60.0031 32.0000 1.9798 1.9807 416.5585 416.7886 0.0346 -1.0000 -1.0000 2706427 1581413316.70 151.5491 60.0031 32.0000 1.9787 1.9796 416.5347 416.7644 0.0346 -1.0000 -1.0000 2706487 1581413316.80 151.5491 60.0031 32.0000 1.9768 1.9777 416.9858 417.2167 0.0348 -1.0000 -1.0000 2706837 1581413316.90 151.5491 60.0031 32.0000 1.9775 1.9784 416.8133 417.0440 0.0347 -1.0000 -1.0000 2706907 1581413317.00 151.5491 60.0031 32.0000 1.9772 1.9781 416.8531 417.0830 0.0346 -1.0000 -1.0000 2706977 1581413317.10 151.5491 60.0031 32.0000 1.9780 1.9789 416.8124 417.0426 0.0347 -1.0000 -1.0000 2707037 1581413317.20 151.5295 60.0031 32.0000 1.9774 1.9783 416.8105 417.0395 0.0345 -1.0000 -1.0000 2707107 1581413317.30 151.5143 60.0031 32.0000 1.9770 1.9779 416.8352 417.0666 0.0349 -1.0000 -1.0000 2707357 1581413317.40 151.5143 60.0031 32.0000 1.9774 1.9783 416.8105 417.0410 0.0346 -1.0000 -1.0000 2707417 1581413317.50 151.5143 60.0031 32.0000 1.9769 1.9778 416.9135 417.1434 0.0347 -1.0000 -1.0000 2707497 1581413317.60 151.5143 60.0031 32.0000 1.9770 1.9779 416.9822 417.2130 0.0347 -1.0000 -1.0000 2707557 1581413317.70 151.5143 60.0031 32.0000 1.9771 1.9780 417.0485 417.2795 0.0348 -1.0000 -1.0000 2707627 1581413317.80 151.6308 60.0031 32.0000 1.9791 1.9800 416.8493 417.0792 0.0347 -1.0000 -1.0000 2707697 1581413317.90 151.6308 60.0031 32.0000 1.9795 1.9805 416.8782 417.1085 0.0346 -1.0000 -1.0000 2707757 1581413318.00 151.6308 60.0031 32.0000 1.9779 1.9788 416.7519 416.9824 0.0347 -1.0000 -1.0000 2707817 1581413318.10 151.6308 60.0031 32.0000 1.9777 1.9786 416.6735 416.9032 0.0346 -1.0000 -1.0000 2707897 1581413318.20 151.6308 60.0031 32.0000 1.9791 1.9801 416.6724 416.9032 0.0348 -1.0000 -1.0000 2707957 1581413318.30 151.6308 60.0031 32.0000 1.9786 1.9795 416.7352 416.9658 0.0347 -1.0000 -1.0000 2708586 1581413318.40 151.4915 60.0031 32.0000 1.9782 1.9791 416.7554 416.9855 0.0346 -1.0000 -1.0000 2708656 1581413318.50 151.4461 60.0031 32.0000 1.9779 1.9788 416.6893 416.9196 0.0346 -1.0000 -1.0000 2708726 1581413318.60 151.4461 60.0031 32.0000 1.9799 1.9808 416.7526 416.9822 0.0346 -1.0000 -1.0000 2708826 1581413318.70 151.4461 60.0031 32.0000 1.9776 1.9785 416.9194 417.1499 0.0347 -1.0000 -1.0000 2708886 1581413318.80 151.4461 60.0031 32.0000 1.9780 1.9789 416.7659 416.9970 0.0348 -1.0000 -1.0000 2708946 1581413318.90 151.4461 60.0031 32.0000 1.9773 1.9782 417.0073 417.2388 0.0347 -1.0000 -1.0000 2709016 1581413319.00 151.4778 60.0031 32.0000 1.9795 1.9804 417.0561 417.2855 0.0345 -1.0000 -1.0000 2709086 1581413319.10 151.4778 60.0031 32.0000 1.9785 1.9794 417.0022 417.2327 0.0347 -1.0000 -1.0000 2709146 1581413319.20 151.4778 60.0031 32.0000 1.9788 1.9797 416.9506 417.1810 0.0346 -1.0000 -1.0000 2709216 1581413319.30 151.4778 60.0031 32.0000 1.9803 1.9812 416.5956 416.8252 0.0346 -1.0000 -1.0000 2709316 1581413319.40 151.4778 60.0031 32.0000 1.9803 1.9812 416.6915 416.9209 0.0345 -1.0000 -1.0000 2709376 1581413319.50 151.4778 60.0031 32.0000 1.9797 1.9806 416.4439 416.6741 0.0347 -1.0000 -1.0000 2709456 1581413319.60 151.5011 60.0030 32.0000 1.9789 1.9798 416.7037 416.9347 0.0348 -1.0000 -1.0000 2709516 1581413319.70 151.7186 60.0014 32.0000 1.9796 1.9805 416.8893 417.1196 0.0346 -1.0000 -1.0000 2709576 1581413319.80 151.7186 60.0014 32.0000 1.9796 1.9805 416.7270 416.9564 0.0346 -1.0000 -1.0000 2709836 1581413319.90 151.7186 60.0014 32.0000 1.9809 1.9818 416.6160 416.8466 0.0347 -1.0000 -1.0000 2709906 1581413320.00 151.7186 60.0014 32.0000 1.9789 1.9798 416.7511 416.9811 0.0347 -1.0000 -1.0000 2709966 1581413320.10 151.7186 60.0014 32.0000 1.9779 1.9788 416.7903 417.0211 0.0347 -1.0000 -1.0000 2710045 1581413320.20 151.7186 60.0014 32.0000 1.9783 1.9792 417.0619 417.2916 0.0346 -1.0000 -1.0000 2710116 1581413320.30 151.6956 60.0014 32.0000 1.9780 1.9789 416.9468 417.1774 0.0347 -1.0000 -1.0000 2710175 1581413320.40 151.4535 60.0014 32.0000 1.9800 1.9809 416.8278 417.0583 0.0347 -1.0000 -1.0000 2710255 1581413320.50 151.4535 60.0014 32.0000 1.9805 1.9814 416.6081 416.8389 0.0348 -1.0000 -1.0000 2710325 1581413320.60 151.4535 60.0014 32.0000 1.9784 1.9793 416.6144 416.8444 0.0346 -1.0000 -1.0000 2710396 1581413320.70 151.4535 60.0014 32.0000 1.9781 1.9789 416.6784 416.9082 0.0346 -1.0000 -1.0000 2710455 1581413320.80 151.4535 60.0014 32.0000 1.9774 1.9783 416.8728 417.1034 0.0347 -1.0000 -1.0000 2710525 1581413320.90 151.4535 60.0014 32.0000 1.9769 1.9778 416.8918 417.1219 0.0346 -1.0000 -1.0000 2710595 1581413321.00 151.2271 60.0014 32.0000 1.9767 1.9776 416.9912 417.2210 0.0346 -1.0000 -1.0000 2710655 1581413321.10 151.2128 60.0014 32.0000 1.9776 1.9785 416.8787 417.1087 0.0346 -1.0000 -1.0000 2710715 1581413321.20 151.2128 60.0014 32.0000 1.9777 1.9786 416.9131 417.1427 0.0346 -1.0000 -1.0000 2710795 1581413321.30 151.2128 60.0014 32.0000 1.9762 1.9770 416.8755 417.1052 0.0345 -1.0000 -1.0000 2710855 1581413321.40 151.2128 60.0014 32.0000 1.9777 1.9786 416.6309 416.8609 0.0347 -1.0000 -1.0000 2710915 1581413321.50 151.2438 60.0014 32.0000 1.9774 1.9783 416.8153 417.0452 0.0345 -1.0000 -1.0000 2710985 1581413321.60 151.3173 60.0014 32.0000 1.9775 1.9784 416.8009 417.0301 0.0346 -1.0000 -1.0000 2711165 1581413321.70 151.3173 60.0014 32.0000 1.9760 1.9769 416.8601 417.0895 0.0346 -1.0000 -1.0000 2711235 1581413321.80 151.3173 60.0014 32.0000 1.9775 1.9784 416.8392 417.0694 0.0347 -1.0000 -1.0000 2711325 1581413321.90 151.3173 60.0014 32.0000 1.9768 1.9777 416.9222 417.1525 0.0346 -1.0000 -1.0000 2711445 1581413322.00 151.3173 60.0014 32.0000 1.9756 1.9765 416.9048 417.1346 0.0346 -1.0000 -1.0000 2711505 1581413322.10 151.2720 60.0014 32.0000 1.9773 1.9782 416.9108 417.1409 0.0346 -1.0000 -1.0000 2711585 1581413322.20 151.2720 60.0014 32.0000 1.9770 1.9779 416.7971 417.0282 0.0348 -1.0000 -1.0000 2711645 1581413322.30 151.2720 60.0014 32.0000 1.9755 1.9764 416.9212 417.1513 0.0346 -1.0000 -1.0000 2711705 1581413322.40 151.2720 60.0014 32.0000 1.9775 1.9784 416.8922 417.1231 0.0348 -1.0000 -1.0000 2712115 1581413322.50 151.2720 60.0014 32.0000 1.9779 1.9788 416.9123 417.1418 0.0345 -1.0000 -1.0000 2712174 1581413322.60 151.2720 60.0014 32.0000 1.9770 1.9779 416.8843 417.1141 0.0347 -1.0000 -1.0000 2712254 1581413322.70 151.2720 60.0014 32.0000 1.9768 1.9777 416.9172 417.1477 0.0347 -1.0000 -1.0000 2712314 1581413322.80 151.2720 60.0014 32.0000 1.9785 1.9794 416.9651 417.1955 0.0347 -1.0000 -1.0000 2712374 1581413322.90 151.2720 60.0014 32.0000 1.9781 1.9790 416.7534 416.9837 0.0347 -1.0000 -1.0000 2712614 1581413323.00 151.2720 60.0014 32.0000 1.9781 1.9790 416.7191 416.9481 0.0345 -1.0000 -1.0000 2712674 1581413323.10 151.2720 60.0014 32.0000 1.9788 1.9797 416.5460 416.7769 0.0348 -1.0000 -1.0000 2712734 1581413323.20 151.4651 60.0014 32.0000 1.9795 1.9804 416.5947 416.8250 0.0346 -1.0000 -1.0000 2712814 1581413323.30 151.4651 60.0014 32.0000 1.9791 1.9800 416.6112 416.8409 0.0346 -1.0000 -1.0000 2712874 1581413323.40 151.4651 60.0014 32.0000 1.9789 1.9798 416.5837 416.8140 0.0347 -1.0000 -1.0000 2713104 1581413323.50 151.4651 60.0014 32.0000 1.9790 1.9799 416.6691 416.8998 0.0347 -1.0000 -1.0000 2713174 1581413323.60 151.5005 60.0014 32.0000 1.9797 1.9806 416.6355 416.8660 0.0347 -1.0000 -1.0000 2713234 1581413323.70 151.5005 60.0014 32.0000 1.9780 1.9789 416.9959 417.2270 0.0348 -1.0000 -1.0000 2713304 1581413323.80 151.7441 60.0014 32.0000 1.9784 1.9793 417.0422 417.2729 0.0347 -1.0000 -1.0000 2713374 1581413323.90 151.7441 60.0014 32.0000 1.9768 1.9777 417.0853 417.3154 0.0346 -1.0000 -1.0000 2713434 1581413324.00 151.7441 60.0014 32.0000 1.9788 1.9797 416.8523 417.0824 0.0347 -1.0000 -1.0000 2713644 1581413324.10 151.7441 60.0014 32.0000 1.9782 1.9791 416.5226 416.7532 0.0347 -1.0000 -1.0000 2713714 1581413324.20 151.7441 60.0014 32.0000 1.9767 1.9776 416.5284 416.7582 0.0346 -1.0000 -1.0000 2713773 1581413324.30 151.3562 60.0014 32.0000 1.9775 1.9784 416.6693 416.8990 0.0346 -1.0000 -1.0000 2713843 1581413324.40 151.3562 60.0014 32.0000 1.9780 1.9789 416.8113 417.0411 0.0347 -1.0000 -1.0000 2713914 1581413324.50 151.3562 60.0014 32.0000 1.9777 1.9786 416.7573 416.9883 0.0348 -1.0000 -1.0000 2714094 1581413324.60 151.3562 60.0014 32.0000 1.9771 1.9780 416.6651 416.8946 0.0346 -1.0000 -1.0000 2714163 1581413324.70 151.3562 60.0014 32.0000 1.9774 1.9783 416.8034 417.0336 0.0347 -1.0000 -1.0000 2714223 1581413324.80 151.5153 59.9975 32.0000 1.9768 1.9777 416.7221 416.9519 0.0346 -1.0000 -1.0000 2714293 1581413324.90 151.5153 59.9975 32.0000 1.9769 1.9778 416.8026 417.0337 0.0347 -1.0000 -1.0000 2714373 1581413325.00 151.5153 59.9975 32.0000 1.9773 1.9782 416.8175 417.0480 0.0347 -1.0000 -1.0000 2714843 1581413325.10 151.5153 59.9975 32.0000 1.9769 1.9778 416.9197 417.1502 0.0346 -1.0000 -1.0000 2714903 1581413325.20 151.5153 59.9975 32.0000 1.9777 1.9786 416.8891 417.1183 0.0345 -1.0000 -1.0000 2714973 1581413325.30 151.5153 59.9975 32.0000 1.9756 1.9765 416.9858 417.2162 0.0347 -1.0000 -1.0000 2715043 1581413325.40 151.3961 59.9975 32.0000 1.9762 1.9771 416.8005 417.0304 0.0347 -1.0000 -1.0000 2715113 1581413325.50 151.3961 59.9975 32.0000 1.9771 1.9780 416.8719 417.1037 0.0348 -1.0000 -1.0000 2715363 1581413325.60 151.3961 59.9975 32.0000 1.9766 1.9775 416.8820 417.1127 0.0348 -1.0000 -1.0000 2715423 1581413325.70 151.3961 59.9975 32.0000 1.9781 1.9790 416.9243 417.1554 0.0348 -1.0000 -1.0000 2715493 1581413325.80 151.3961 59.9975 32.0000 1.9783 1.9792 416.9046 417.1349 0.0346 -1.0000 -1.0000 2715563 1581413325.90 151.5403 59.9975 32.0000 1.9790 1.9799 416.6567 416.8865 0.0346 -1.0000 -1.0000 2715633 1581413326.00 151.5403 59.9975 32.0000 1.9792 1.9801 416.5729 416.8037 0.0348 -1.0000 -1.0000 2715693 1581413326.10 151.5403 59.9975 32.0000 1.9786 1.9795 416.4417 416.6721 0.0347 -1.0000 -1.0000 2715762 1581413326.20 151.5403 59.9975 32.0000 1.9788 1.9797 417.1084 417.3390 0.0347 -1.0000 -1.0000 2715833 1581413326.30 151.5403 59.9975 32.0000 1.9782 1.9791 417.0182 417.2488 0.0347 -1.0000 -1.0000 2715892 1581413326.40 151.5403 59.9975 32.0000 1.9795 1.9804 416.9115 417.1419 0.0347 -1.0000 -1.0000 2715962 1581413326.50 151.2807 59.9975 32.0000 1.9797 1.9806 416.6947 416.9264 0.0348 -1.0000 -1.0000 2716202 1581413326.60 151.2807 59.9975 32.0000 1.9786 1.9795 416.5212 416.7517 0.0347 -1.0000 -1.0000 2716282 1581413326.70 151.2807 59.9975 32.0000 1.9789 1.9798 416.5001 416.7300 0.0346 -1.0000 -1.0000 2716342 1581413326.80 151.2807 59.9975 32.0000 1.9795 1.9804 416.5318 416.7627 0.0348 -1.0000 -1.0000 2716402 1581413326.90 151.2807 59.9975 32.0000 1.9777 1.9786 416.6192 416.8513 0.0350 -1.0000 -1.0000 2716472 1581413327.00 151.6246 59.9975 32.0000 1.9788 1.9797 416.6826 416.9142 0.0348 -1.0000 -1.0000 2716702 1581413327.10 151.6246 59.9975 32.0000 1.9776 1.9785 416.5288 416.7592 0.0347 -1.0000 -1.0000 2716772 1581413327.20 151.6246 59.9975 32.0000 1.9793 1.9803 416.5883 416.8210 0.0350 -1.0000 -1.0000 2716842 1581413327.30 151.6246 59.9975 32.0000 1.9779 1.9788 416.8311 417.0608 0.0346 -1.0000 -1.0000 2716902 1581413327.40 151.6246 59.9975 32.0000 1.9790 1.9799 417.2312 417.4616 0.0346 -1.0000 -1.0000 2716972 1581413327.50 151.6246 59.9975 32.0000 1.9778 1.9787 417.0832 417.3144 0.0348 -1.0000 -1.0000 2717212 1581413327.60 151.4348 59.9975 32.0000 1.9782 1.9791 416.9446 417.1753 0.0347 -1.0000 -1.0000 2717272 1581413327.70 151.4226 59.9975 32.0000 1.9778 1.9787 416.9033 417.1338 0.0347 -1.0000 -1.0000 2717332 1581413327.80 151.4226 59.9975 32.0000 1.9774 1.9783 416.8034 417.0341 0.0347 -1.0000 -1.0000 2717412 1581413327.90 151.4226 59.9975 32.0000 1.9773 1.9782 416.7662 416.9963 0.0346 -1.0000 -1.0000 2717472 1581413328.00 151.4226 59.9975 32.0000 1.9778 1.9787 416.7751 417.0058 0.0348 -1.0000 -1.0000 2717532 1581413328.10 151.4065 59.9975 32.0000 1.9771 1.9780 416.7935 417.0242 0.0347 -1.0000 -1.0000 2717941 1581413328.20 151.3695 59.9975 32.0000 1.9772 1.9781 416.8172 417.0473 0.0346 -1.0000 -1.0000 2718001 1581413328.30 151.3695 59.9975 32.0000 1.9777 1.9786 416.7722 417.0037 0.0348 -1.0000 -1.0000 2718071 1581413328.40 151.3695 59.9975 32.0000 1.9793 1.9802 416.6373 416.8680 0.0348 -1.0000 -1.0000 2718141 1581413328.50 151.3695 59.9975 32.0000 1.9787 1.9796 416.7157 416.9463 0.0347 -1.0000 -1.0000 2718201 1581413328.60 151.3695 59.9975 32.0000 1.9790 1.9799 416.9898 417.2210 0.0348 -1.0000 -1.0000 2718271 1581413328.70 151.3695 59.9975 32.0000 1.9786 1.9795 417.0295 417.2594 0.0346 -1.0000 -1.0000 2718341 1581413328.80 151.3695 59.9975 32.0000 1.9781 1.9790 417.0701 417.3017 0.0349 -1.0000 -1.0000 2718401 1581413328.90 151.3695 59.9975 32.0000 1.9772 1.9781 416.9798 417.2101 0.0347 -1.0000 -1.0000 2718481 1581413329.00 151.3695 59.9975 32.0000 1.9759 1.9768 416.9301 417.1609 0.0348 -1.0000 -1.0000 2718541 1581413329.10 151.3695 59.9975 32.0000 1.9790 1.9799 416.8069 417.0367 0.0346 -1.0000 -1.0000 2718821 1581413329.20 151.3717 59.9975 32.0000 1.9781 1.9790 416.7705 417.0020 0.0348 -1.0000 -1.0000 2718891 1581413329.30 151.3743 59.9975 32.0000 1.9786 1.9795 416.7907 417.0215 0.0347 -1.0000 -1.0000 2718971 1581413329.40 151.3743 59.9975 32.0000 1.9806 1.9815 416.8027 417.0332 0.0348 -1.0000 -1.0000 2719041 1581413329.50 151.3743 59.9975 32.0000 1.9802 1.9811 416.8369 417.0685 0.0349 -1.0000 -1.0000 2719111 1581413329.60 151.3743 59.9975 32.0000 1.9798 1.9807 417.0870 417.3179 0.0347 -1.0000 -1.0000 2719341 1581413329.70 151.3743 59.9975 32.0000 1.9774 1.9783 417.1002 417.3309 0.0348 -1.0000 -1.0000 2719401 1581413329.80 151.8685 59.9975 32.0000 1.9780 1.9789 416.8296 417.0607 0.0347 -1.0000 -1.0000 2719481 1581413329.90 151.8685 59.9975 32.0000 1.9788 1.9797 416.4571 416.6877 0.0348 -1.0000 -1.0000 2719541 1581413330.00 151.4249 59.9981 32.0000 1.9805 1.9814 416.7195 416.9502 0.0348 -1.0000 -1.0000 2719601 1581413330.10 151.4249 59.9981 32.0000 1.9801 1.9810 416.5618 416.7929 0.0348 -1.0000 -1.0000 2719840 1581413330.20 151.4249 59.9981 32.0000 1.9783 1.9792 416.7310 416.9620 0.0348 -1.0000 -1.0000 2719900 1581413330.30 151.4249 59.9981 32.0000 1.9782 1.9791 416.6980 416.9292 0.0348 -1.0000 -1.0000 2719960 1581413330.40 151.4049 59.9981 32.0000 1.9788 1.9797 416.7225 416.9541 0.0349 -1.0000 -1.0000 2720040 1581413330.50 151.4049 59.9981 32.0000 1.9782 1.9791 416.6984 416.9290 0.0347 -1.0000 -1.0000 2720110 1581413330.60 151.4049 59.9981 32.0000 1.9769 1.9778 416.9252 417.1559 0.0347 -1.0000 -1.0000 2720180 1581413330.70 151.4049 59.9981 32.0000 1.9773 1.9782 417.0944 417.3247 0.0347 -1.0000 -1.0000 2720240 1581413330.80 151.4049 59.9981 32.0000 1.9779 1.9788 416.9634 417.1951 0.0349 -1.0000 -1.0000 2720310 1581413330.90 151.6998 59.9981 32.0000 1.9794 1.9803 416.8540 417.0853 0.0348 -1.0000 -1.0000 2720380 1581413331.00 151.6998 59.9981 32.0000 1.9809 1.9818 416.7126 416.9438 0.0348 -1.0000 -1.0000 2720440 1581413331.10 151.6998 59.9981 32.0000 1.9806 1.9815 416.6106 416.8411 0.0348 -1.0000 -1.0000 2721490 1581413331.20 151.6998 59.9981 32.0000 1.9805 1.9814 416.6704 416.9018 0.0348 -1.0000 -1.0000 2721560 1581413331.30 151.6998 59.9981 32.0000 1.9789 1.9798 417.0059 417.2361 0.0347 -1.0000 -1.0000 2721620 1581413331.40 151.6998 59.9981 32.0000 1.9788 1.9797 416.9942 417.2255 0.0348 -1.0000 -1.0000 2721690 1581413331.50 151.6998 59.9981 32.0000 1.9774 1.9783 416.9317 417.1629 0.0348 -1.0000 -1.0000 2721759 1581413331.60 151.6998 59.9981 32.0000 1.9780 1.9790 416.8928 417.1245 0.0349 -1.0000 -1.0000 2721819 1581413331.70 151.6998 59.9981 32.0000 1.9801 1.9810 416.6824 416.9145 0.0349 -1.0000 -1.0000 2721879 1581413331.80 151.6998 59.9981 32.0000 1.9790 1.9799 416.6195 416.8507 0.0348 -1.0000 -1.0000 2721959 1581413331.90 151.6998 59.9981 32.0000 1.9783 1.9792 416.6395 416.8714 0.0350 -1.0000 -1.0000 2722019 1581413332.00 151.5963 59.9981 32.0000 1.9776 1.9785 416.6661 416.8978 0.0348 -1.0000 -1.0000 2722079 1581413332.10 151.5549 59.9981 32.0000 1.9771 1.9780 416.4711 416.7025 0.0349 -1.0000 -1.0000 2722149 1581413332.20 151.5549 59.9981 32.0000 1.9791 1.9800 416.6169 416.8485 0.0349 -1.0000 -1.0000 2722219 1581413332.30 151.5549 59.9981 32.0000 1.9796 1.9805 416.5146 416.7449 0.0347 -1.0000 -1.0000 2722279 1581413332.40 151.5549 59.9981 32.0000 1.9783 1.9792 416.7625 416.9946 0.0349 -1.0000 -1.0000 2722349 1581413332.50 151.5549 59.9981 32.0000 1.9790 1.9799 416.7414 416.9732 0.0350 -1.0000 -1.0000 2722419 1581413332.60 151.6828 59.9981 32.0000 1.9784 1.9793 416.7865 417.0181 0.0348 -1.0000 -1.0000 2722489 1581413332.70 151.6828 59.9981 32.0000 1.9784 1.9793 416.9393 417.1711 0.0349 -1.0000 -1.0000 2722619 1581413332.80 151.6828 59.9981 32.0000 1.9794 1.9803 416.8711 417.1033 0.0349 -1.0000 -1.0000 2722679 1581413332.90 151.6828 59.9981 32.0000 1.9806 1.9815 416.6002 416.8319 0.0349 -1.0000 -1.0000 2722759 1581413333.00 151.6828 59.9981 32.0000 1.9794 1.9804 416.7721 417.0039 0.0348 -1.0000 -1.0000 2722819 1581413333.10 151.6828 59.9981 32.0000 1.9787 1.9796 416.9478 417.1788 0.0348 -1.0000 -1.0000 2722879 1581413333.20 151.6828 59.9981 32.0000 1.9771 1.9780 417.0700 417.3011 0.0348 -1.0000 -1.0000 2722959 1581413333.30 151.6828 59.9981 32.0000 1.9769 1.9778 417.0123 417.2433 0.0348 -1.0000 -1.0000 2723019 1581413333.40 151.6828 59.9981 32.0000 1.9787 1.9796 417.1957 417.4291 0.0351 -1.0000 -1.0000 2723079 1581413333.50 151.6828 59.9981 32.0000 1.9788 1.9797 416.7928 417.0244 0.0348 -1.0000 -1.0000 2723149 1581413333.60 151.6828 59.9981 32.0000 1.9797 1.9806 416.7182 416.9500 0.0350 -1.0000 -1.0000 2723219 1581413333.70 151.6828 59.9981 32.0000 1.9803 1.9812 416.7675 416.9999 0.0350 -1.0000 -1.0000 2723599 1581413333.80 151.6869 59.9981 32.0000 1.9815 1.9824 416.7041 416.9362 0.0349 -1.0000 -1.0000 2723668 1581413333.90 151.6869 59.9981 32.0000 1.9777 1.9786 416.9508 417.1837 0.0351 -1.0000 -1.0000 2723728 1581413334.00 151.6869 59.9981 32.0000 1.9777 1.9786 417.1460 417.3779 0.0349 -1.0000 -1.0000 2723788 1581413334.10 151.6869 59.9981 32.0000 1.9773 1.9782 416.9601 417.1918 0.0349 -1.0000 -1.0000 2723868 1581413334.20 151.6542 59.9981 32.0000 1.9794 1.9803 416.7086 416.9405 0.0349 -1.0000 -1.0000 2723928 1581413334.30 151.6052 59.9981 32.0000 1.9788 1.9797 416.7551 416.9866 0.0349 -1.0000 -1.0000 2723988 1581413334.40 151.8293 59.9981 32.0000 1.9794 1.9803 416.5347 416.7675 0.0351 -1.0000 -1.0000 2724068 1581413334.50 151.8293 59.9981 32.0000 1.9790 1.9799 416.6537 416.8857 0.0349 -1.0000 -1.0000 2724148 1581413334.60 151.8293 59.9981 32.0000 1.9801 1.9810 416.8172 417.0492 0.0350 -1.0000 -1.0000 2724218 1581413334.70 151.8293 59.9981 32.0000 1.9803 1.9812 416.8632 417.0952 0.0349 -1.0000 -1.0000 2724278 1581413334.80 151.8293 59.9981 32.0000 1.9791 1.9800 417.0548 417.2860 0.0348 -1.0000 -1.0000 2724618 1581413334.90 151.4020 59.9964 32.0000 1.9801 1.9810 416.7966 417.0290 0.0351 -1.0000 -1.0000 2724688 1581413335.00 151.4020 59.9964 32.0000 1.9797 1.9806 416.6250 416.8564 0.0348 -1.0000 -1.0000 2724758 1581413335.10 151.4020 59.9964 32.0000 1.9790 1.9799 416.5287 416.7595 0.0348 -1.0000 -1.0000 2724818 1581413335.20 151.4020 59.9964 32.0000 1.9776 1.9785 416.7028 416.9342 0.0349 -1.0000 -1.0000 2724888 1581413335.30 151.4020 59.9964 32.0000 1.9768 1.9777 417.0058 417.2377 0.0349 -1.0000 -1.0000 2724958 1581413335.40 151.3839 59.9964 32.0000 1.9774 1.9783 417.1670 417.3990 0.0349 -1.0000 -1.0000 2725018 1581413335.50 151.3349 59.9964 32.0000 1.9792 1.9801 416.9820 417.2143 0.0349 -1.0000 -1.0000 2725088 1581413335.60 151.3349 59.9964 32.0000 1.9799 1.9808 416.5990 416.8309 0.0350 -1.0000 -1.0000 2725158 1581413335.70 151.3349 59.9964 32.0000 1.9792 1.9802 416.4784 416.7093 0.0347 -1.0000 -1.0000 2725218 1581413335.80 151.3349 59.9964 32.0000 1.9764 1.9773 416.7534 416.9843 0.0348 -1.0000 -1.0000 2725288 1581413335.90 151.3349 59.9964 32.0000 1.9792 1.9801 416.7413 416.9731 0.0349 -1.0000 -1.0000 2725348 1581413336.00 151.3349 59.9964 32.0000 1.9774 1.9783 416.9781 417.2098 0.0349 -1.0000 -1.0000 2725418 1581413336.10 151.3349 59.9964 32.0000 1.9779 1.9788 416.8004 417.0342 0.0351 -1.0000 -1.0000 2725488 1581413336.20 151.3349 59.9964 32.0000 1.9771 1.9780 416.8339 417.0664 0.0350 -1.0000 -1.0000 2725547 1581413336.30 151.3429 59.9964 32.0000 1.9766 1.9775 416.8007 417.0329 0.0349 -1.0000 -1.0000 2725677 1581413336.40 151.3568 59.9964 32.0000 1.9771 1.9780 416.8201 417.0518 0.0348 -1.0000 -1.0000 2725757 1581413336.50 151.3568 59.9964 32.0000 1.9778 1.9787 417.0266 417.2578 0.0349 -1.0000 -1.0000 2725817 1581413336.60 151.3568 59.9964 32.0000 1.9779 1.9788 416.9407 417.1733 0.0350 -1.0000 -1.0000 2725887 1581413336.70 151.3568 59.9964 32.0000 1.9818 1.9828 416.8202 417.0518 0.0349 -1.0000 -1.0000 2725947 1581413336.80 151.3568 59.9964 32.0000 1.9797 1.9806 416.6693 416.9005 0.0348 -1.0000 -1.0000 2726607 1581413336.90 151.3568 59.9964 32.0000 1.9782 1.9791 416.6836 416.9163 0.0350 -1.0000 -1.0000 2726677 1581413337.00 151.3568 59.9964 32.0000 1.9774 1.9783 416.9077 417.1389 0.0347 -1.0000 -1.0000 2726757 1581413337.10 151.7760 59.9964 32.0000 1.9776 1.9785 416.9375 417.1690 0.0349 -1.0000 -1.0000 2726817 1581413337.20 151.7760 59.9964 32.0000 1.9772 1.9781 416.8788 417.1105 0.0349 -1.0000 -1.0000 2726897 1581413337.30 151.7760 59.9964 32.0000 1.9753 1.9762 416.7700 417.0020 0.0349 -1.0000 -1.0000 2726957 1581413337.40 151.7760 59.9964 32.0000 1.9767 1.9776 416.8234 417.0555 0.0350 -1.0000 -1.0000 2727017 1581413337.50 151.7760 59.9964 32.0000 1.9771 1.9780 416.8572 417.0893 0.0350 -1.0000 -1.0000 2727087 1581413337.60 151.3198 59.9964 32.0000 1.9783 1.9792 416.9539 417.1856 0.0348 -1.0000 -1.0000 2727157 1581413337.70 151.3198 59.9964 32.0000 1.9770 1.9779 417.1474 417.3794 0.0350 -1.0000 -1.0000 2727217 1581413337.80 151.3198 59.9964 32.0000 1.9793 1.9802 416.9895 417.2221 0.0349 -1.0000 -1.0000 2727566 1581413337.90 151.3198 59.9964 32.0000 1.9775 1.9784 416.8221 417.0547 0.0350 -1.0000 -1.0000 2727626 1581413338.00 151.3198 59.9964 32.0000 1.9775 1.9784 416.8313 417.0613 0.0347 -1.0000 -1.0000 2727696 1581413338.10 151.3260 59.9964 32.0000 1.9781 1.9790 416.9207 417.1521 0.0349 -1.0000 -1.0000 2727776 1581413338.20 151.4517 59.9964 32.0000 1.9786 1.9795 416.6033 416.8347 0.0348 -1.0000 -1.0000 2727876 1581413338.30 151.4517 59.9964 32.0000 1.9787 1.9796 416.5728 416.8033 0.0347 -1.0000 -1.0000 2727936 1581413338.40 151.4517 59.9964 32.0000 1.9792 1.9801 416.7038 416.9350 0.0349 -1.0000 -1.0000 2728006 1581413338.50 151.4517 59.9964 32.0000 1.9782 1.9791 417.0000 417.2310 0.0349 -1.0000 -1.0000 2728076 1581413338.60 151.4517 59.9964 32.0000 1.9783 1.9792 417.1456 417.3784 0.0350 -1.0000 -1.0000 2728146 1581413338.70 151.4704 59.9964 32.0000 1.9788 1.9797 416.9139 417.1464 0.0350 -1.0000 -1.0000 2728206 1581413338.80 151.4704 59.9964 32.0000 1.9794 1.9803 416.6667 416.8986 0.0349 -1.0000 -1.0000 2728386 1581413338.90 151.4704 59.9964 32.0000 1.9818 1.9827 416.6730 416.9050 0.0350 -1.0000 -1.0000 2728456 1581413339.00 151.4704 59.9964 32.0000 1.9784 1.9793 416.7459 416.9775 0.0349 -1.0000 -1.0000 2728516 1581413339.10 151.4704 59.9964 32.0000 1.9770 1.9779 416.8221 417.0542 0.0349 -1.0000 -1.0000 2728576 1581413339.20 151.4704 59.9964 32.0000 1.9783 1.9792 417.2169 417.4488 0.0349 -1.0000 -1.0000 2728656 1581413339.30 151.4704 59.9964 32.0000 1.9796 1.9805 416.7731 417.0034 0.0347 -1.0000 -1.0000 2728716 1581413339.40 151.4704 59.9964 32.0000 1.9795 1.9804 416.6078 416.8393 0.0349 -1.0000 -1.0000 2728856 1581413339.50 151.4704 59.9964 32.0000 1.9787 1.9796 416.6180 416.8490 0.0348 -1.0000 -1.0000 2728926 1581413339.60 151.3589 59.9964 32.0000 1.9777 1.9786 416.8031 417.0350 0.0349 -1.0000 -1.0000 2728986 1581413339.70 151.3589 59.9964 32.0000 1.9774 1.9783 416.8710 417.1028 0.0348 -1.0000 -1.0000 2729046 1581413339.80 151.3589 59.9964 32.0000 1.9783 1.9792 417.1124 417.3440 0.0349 -1.0000 -1.0000 2729126 1581413339.90 151.3589 59.9964 32.0000 1.9789 1.9798 417.1016 417.3336 0.0349 -1.0000 -1.0000 2729596 1581413340.00 151.3589 59.9964 32.0000 1.9794 1.9804 416.8630 417.0948 0.0349 -1.0000 -1.0000 2729665 1581413340.10 151.3589 59.9964 32.0000 1.9796 1.9805 416.8492 417.0802 0.0348 -1.0000 -1.0000 2729735 1581413340.20 151.3589 59.9964 32.0000 1.9791 1.9800 416.8578 417.0897 0.0349 -1.0000 -1.0000 2729795 1581413340.30 151.4936 59.9981 32.0000 1.9777 1.9786 416.6273 416.8577 0.0347 -1.0000 -1.0000 2729855 1581413340.40 151.5669 59.9991 32.0000 1.9782 1.9791 416.7263 416.9583 0.0350 -1.0000 -1.0000 2730105 1581413340.50 151.5669 59.9991 32.0000 1.9767 1.9776 416.7457 416.9775 0.0348 -1.0000 -1.0000 2730165 1581413340.60 151.5669 59.9991 32.0000 1.9776 1.9785 416.7985 417.0298 0.0348 -1.0000 -1.0000 2730245 1581413340.70 151.5669 59.9991 32.0000 1.9765 1.9774 416.8358 417.0673 0.0349 -1.0000 -1.0000 2730305 1581413340.80 151.2908 59.9991 32.0000 1.9772 1.9781 416.9210 417.1522 0.0348 -1.0000 -1.0000 2730365 1581413340.90 151.2845 59.9991 32.0000 1.9769 1.9778 416.9101 417.1418 0.0348 -1.0000 -1.0000 2730675 1581413341.00 151.2845 59.9991 32.0000 1.9784 1.9793 416.8876 417.1191 0.0349 -1.0000 -1.0000 2730745 1581413341.10 151.2845 59.9991 32.0000 1.9773 1.9782 417.0793 417.3114 0.0349 -1.0000 -1.0000 2730805 1581413341.20 151.2845 59.9991 32.0000 1.9780 1.9789 416.9312 417.1617 0.0347 -1.0000 -1.0000 2730875 1581413341.30 151.2845 59.9991 32.0000 1.9778 1.9787 416.9719 417.2031 0.0348 -1.0000 -1.0000 2730935 1581413341.40 151.6190 59.9991 32.0000 1.9773 1.9782 416.9963 417.2272 0.0348 -1.0000 -1.0000 2731115 1581413341.50 151.6190 59.9991 32.0000 1.9766 1.9775 416.8409 417.0727 0.0349 -1.0000 -1.0000 2731184 1581413341.60 151.4837 59.9991 32.0000 1.9773 1.9782 416.8549 417.0864 0.0348 -1.0000 -1.0000 2731254 1581413341.70 151.4837 59.9991 32.0000 1.9789 1.9798 416.7095 416.9397 0.0347 -1.0000 -1.0000 2731315 1581413341.80 151.4837 59.9991 32.0000 1.9790 1.9799 416.6693 416.8996 0.0347 -1.0000 -1.0000 2731384 1581413341.90 151.4795 59.9991 32.0000 1.9796 1.9805 416.7112 416.9428 0.0349 -1.0000 -1.0000 2731624 1581413342.00 151.4346 59.9991 32.0000 1.9785 1.9794 416.6906 416.9220 0.0348 -1.0000 -1.0000 2731684 1581413342.10 151.4346 59.9991 32.0000 1.9786 1.9795 416.7022 416.9330 0.0347 -1.0000 -1.0000 2731754 1581413342.20 151.4346 59.9991 32.0000 1.9795 1.9804 416.4873 416.7194 0.0349 -1.0000 -1.0000 2731814 1581413342.30 151.4346 59.9991 32.0000 1.9788 1.9797 416.6457 416.8764 0.0347 -1.0000 -1.0000 2731874 1581413342.40 151.4346 59.9991 32.0000 1.9794 1.9803 416.6188 416.8484 0.0346 -1.0000 -1.0000 2732134 1581413342.50 151.5905 59.9991 32.0000 1.9777 1.9786 416.7094 416.9405 0.0348 -1.0000 -1.0000 2732194 1581413342.60 151.5905 59.9991 32.0000 1.9785 1.9794 416.9819 417.2139 0.0350 -1.0000 -1.0000 2732264 1581413342.70 151.5905 59.9991 32.0000 1.9783 1.9792 416.9082 417.1397 0.0348 -1.0000 -1.0000 2732324 1581413342.80 151.5905 59.9991 32.0000 1.9790 1.9799 416.9013 417.1328 0.0349 -1.0000 -1.0000 2732384 1581413342.90 151.5905 59.9991 32.0000 1.9792 1.9801 416.8571 417.0887 0.0348 -1.0000 -1.0000 2732464 1581413343.00 151.5897 59.9991 32.0000 1.9781 1.9790 416.9828 417.2147 0.0349 -1.0000 -1.0000 2732604 1581413343.10 151.4008 59.9991 32.0000 1.9772 1.9781 416.9205 417.1513 0.0348 -1.0000 -1.0000 2732664 1581413343.20 151.4008 59.9991 32.0000 1.9795 1.9804 416.8439 417.0744 0.0347 -1.0000 -1.0000 2732734 1581413343.30 151.4008 59.9991 32.0000 1.9782 1.9791 416.6539 416.8835 0.0347 -1.0000 -1.0000 2732804 1581413343.40 151.4008 59.9991 32.0000 1.9789 1.9798 416.6424 416.8730 0.0347 -1.0000 -1.0000 2732864 1581413343.50 151.4008 59.9991 32.0000 1.9795 1.9804 416.7430 416.9746 0.0348 -1.0000 -1.0000 2733633 1581413343.60 151.6079 59.9991 32.0000 1.9799 1.9808 416.7814 417.0122 0.0349 -1.0000 -1.0000 2733703 1581413343.70 151.6312 59.9991 32.0000 1.9791 1.9800 417.0970 417.3280 0.0346 -1.0000 -1.0000 2733773 1581413343.80 151.6312 59.9991 32.0000 1.9780 1.9789 417.0924 417.3233 0.0347 -1.0000 -1.0000 2733843 1581413343.90 151.6312 59.9991 32.0000 1.9777 1.9786 417.0199 417.2502 0.0347 -1.0000 -1.0000 2733903 1581413344.00 151.6312 59.9991 32.0000 1.9775 1.9784 416.8072 417.0389 0.0349 -1.0000 -1.0000 2733963 1581413344.10 151.6312 59.9991 32.0000 1.9784 1.9793 416.7074 416.9379 0.0347 -1.0000 -1.0000 2734123 1581413344.20 151.4084 59.9991 32.0000 1.9792 1.9801 416.6204 416.8506 0.0347 -1.0000 -1.0000 2734183 1581413344.30 151.4084 59.9991 32.0000 1.9777 1.9786 416.7197 416.9502 0.0347 -1.0000 -1.0000 2734253 1581413344.40 151.4084 59.9991 32.0000 1.9789 1.9798 416.7262 416.9565 0.0347 -1.0000 -1.0000 2734343 1581413344.50 151.4084 59.9991 32.0000 1.9801 1.9810 416.6355 416.8668 0.0349 -1.0000 -1.0000 2734403 1581413344.60 151.4084 59.9991 32.0000 1.9794 1.9803 416.5772 416.8084 0.0348 -1.0000 -1.0000 2734473 1581413344.70 151.4084 59.9991 32.0000 1.9768 1.9777 416.9174 417.1478 0.0347 -1.0000 -1.0000 2734533 1581413344.80 151.4084 59.9991 32.0000 1.9778 1.9787 417.1343 417.3655 0.0348 -1.0000 -1.0000 2734603 1581413344.90 151.4961 60.0008 32.0000 1.9786 1.9795 417.0432 417.2731 0.0346 -1.0000 -1.0000 2734673 1581413345.00 151.5491 60.0008 32.0000 1.9796 1.9805 416.8472 417.0778 0.0347 -1.0000 -1.0000 2734733 1581413345.10 151.5491 60.0008 32.0000 1.9786 1.9795 416.7268 416.9580 0.0348 -1.0000 -1.0000 2734793 1581413345.20 151.3703 60.0008 32.0000 1.9790 1.9799 416.6585 416.8889 0.0347 -1.0000 -1.0000 2734872 1581413345.30 151.3703 60.0008 32.0000 1.9791 1.9800 416.6403 416.8712 0.0348 -1.0000 -1.0000 2734933 1581413345.40 151.3703 60.0008 32.0000 1.9777 1.9786 416.7332 416.9643 0.0348 -1.0000 -1.0000 2734992 1581413345.50 151.3703 60.0008 32.0000 1.9790 1.9799 416.9068 417.1387 0.0349 -1.0000 -1.0000 2735192 1581413345.60 151.3703 60.0008 32.0000 1.9768 1.9777 416.9030 417.1348 0.0349 -1.0000 -1.0000 2735252 1581413345.70 151.3703 60.0008 32.0000 1.9763 1.9772 416.7970 417.0286 0.0348 -1.0000 -1.0000 2735312 1581413345.80 151.3703 60.0008 32.0000 1.9770 1.9779 416.8540 417.0849 0.0347 -1.0000 -1.0000 2735392 1581413345.90 151.3703 60.0008 32.0000 1.9778 1.9787 416.9694 417.2006 0.0348 -1.0000 -1.0000 2735452 1581413346.00 151.3703 60.0008 32.0000 1.9781 1.9790 416.9655 417.1963 0.0347 -1.0000 -1.0000 2735632 1581413346.10 151.3703 60.0008 32.0000 1.9764 1.9773 416.8268 417.0574 0.0348 -1.0000 -1.0000 2735702 1581413346.20 151.5797 60.0008 32.0000 1.9786 1.9795 416.5782 416.8090 0.0348 -1.0000 -1.0000 2735762 1581413346.30 151.5797 60.0008 32.0000 1.9787 1.9796 416.8042 417.0351 0.0348 -1.0000 -1.0000 2735822 1581413346.40 151.2535 60.0008 32.0000 1.9781 1.9790 417.0314 417.2617 0.0346 -1.0000 -1.0000 2735902 1581413346.50 151.2535 60.0008 32.0000 1.9785 1.9794 417.1015 417.3333 0.0348 -1.0000 -1.0000 2736222 1581413346.60 151.2535 60.0008 32.0000 1.9767 1.9776 416.8478 417.0786 0.0348 -1.0000 -1.0000 2736302 1581413346.70 151.2535 60.0008 32.0000 1.9779 1.9788 416.9152 417.1470 0.0349 -1.0000 -1.0000 2736362 1581413346.80 151.2535 60.0008 32.0000 1.9779 1.9788 416.7442 416.9760 0.0349 -1.0000 -1.0000 2736422 1581413346.90 151.2535 60.0008 32.0000 1.9775 1.9784 416.7142 416.9455 0.0348 -1.0000 -1.0000 2736502 1581413347.00 151.3136 60.0008 32.0000 1.9788 1.9797 416.6524 416.8837 0.0349 -1.0000 -1.0000 2736562 1581413347.10 151.4019 60.0008 32.0000 1.9785 1.9795 416.6591 416.8905 0.0347 -1.0000 -1.0000 2736622 1581413347.20 151.4019 60.0008 32.0000 1.9787 1.9796 416.6890 416.9195 0.0348 -1.0000 -1.0000 2736702 1581413347.30 151.4019 60.0008 32.0000 1.9780 1.9789 416.6232 416.8537 0.0347 -1.0000 -1.0000 2736761 1581413347.40 151.4019 60.0008 32.0000 1.9777 1.9786 416.6866 416.9179 0.0349 -1.0000 -1.0000 2736821 1581413347.50 151.4019 60.0008 32.0000 1.9774 1.9783 416.7576 416.9874 0.0346 -1.0000 -1.0000 2736892 1581413347.60 151.3171 60.0008 32.0000 1.9761 1.9770 416.8936 417.1247 0.0348 -1.0000 -1.0000 2737201 1581413347.70 151.3110 60.0008 32.0000 1.9767 1.9776 416.9085 417.1402 0.0349 -1.0000 -1.0000 2737271 1581413347.80 151.3110 60.0008 32.0000 1.9766 1.9775 416.9175 417.1483 0.0347 -1.0000 -1.0000 2737341 1581413347.90 151.3110 60.0008 32.0000 1.9774 1.9783 416.9803 417.2109 0.0347 -1.0000 -1.0000 2737401 1581413348.00 151.3110 60.0008 32.0000 1.9783 1.9792 416.8043 417.0352 0.0348 -1.0000 -1.0000 2737511 1581413348.10 151.4134 60.0008 32.0000 1.9770 1.9779 416.7201 416.9520 0.0349 -1.0000 -1.0000 2737881 1581413348.20 151.3595 60.0008 32.0000 1.9762 1.9771 416.7953 417.0266 0.0348 -1.0000 -1.0000 2737941 1581413348.30 151.3595 60.0008 32.0000 1.9774 1.9784 416.9296 417.1611 0.0348 -1.0000 -1.0000 2738011 1581413348.40 151.3595 60.0008 32.0000 1.9776 1.9785 416.6595 416.8897 0.0348 -1.0000 -1.0000 2738081 1581413348.50 151.3595 60.0008 32.0000 1.9780 1.9789 416.7936 417.0247 0.0347 -1.0000 -1.0000 2738141 1581413348.60 151.3595 60.0008 32.0000 1.9787 1.9796 416.7530 416.9845 0.0348 -1.0000 -1.0000 2738731 1581413348.70 151.4537 60.0008 32.0000 1.9793 1.9802 416.6816 416.9124 0.0348 -1.0000 -1.0000 2738791 1581413348.80 151.4867 60.0008 32.0000 1.9775 1.9784 416.9716 417.2031 0.0348 -1.0000 -1.0000 2738880 1581413348.90 151.4867 60.0008 32.0000 1.9778 1.9787 416.9859 417.2172 0.0348 -1.0000 -1.0000 2738960 1581413349.00 151.4867 60.0008 32.0000 1.9770 1.9779 417.0557 417.2866 0.0347 -1.0000 -1.0000 2739020 1581413349.10 151.4867 60.0008 32.0000 1.9795 1.9804 416.7925 417.0228 0.0347 -1.0000 -1.0000 2739090 1581413349.20 151.4867 60.0008 32.0000 1.9800 1.9809 416.6132 416.8444 0.0348 -1.0000 -1.0000 2739160 1581413349.30 151.6412 60.0008 32.0000 1.9811 1.9820 416.6604 416.8911 0.0347 -1.0000 -1.0000 2739220 1581413349.40 151.6412 60.0008 32.0000 1.9793 1.9802 416.7879 417.0206 0.0350 -1.0000 -1.0000 2739290 1581413349.50 151.6412 60.0008 32.0000 1.9788 1.9797 417.0736 417.3052 0.0348 -1.0000 -1.0000 2739360 1581413349.60 151.6412 60.0008 32.0000 1.9785 1.9794 417.2519 417.4840 0.0350 -1.0000 -1.0000 2739440 1581413349.70 151.5528 59.9991 32.0000 1.9785 1.9795 416.9992 417.2308 0.0348 -1.0000 -1.0000 2739510 1581413349.80 151.3954 59.9959 32.0000 1.9798 1.9807 416.9820 417.2133 0.0348 -1.0000 -1.0000 2739580 1581413349.90 151.3954 59.9959 32.0000 1.9782 1.9791 416.8918 417.1234 0.0349 -1.0000 -1.0000 2739640 1581413350.00 151.3869 59.9959 32.0000 1.9785 1.9794 416.9537 417.1851 0.0348 -1.0000 -1.0000 2739710 1581413350.10 151.3815 59.9959 32.0000 1.9791 1.9800 416.9986 417.2306 0.0349 -1.0000 -1.0000 2739780 1581413350.20 151.3815 59.9959 32.0000 1.9785 1.9794 416.6606 416.8915 0.0348 -1.0000 -1.0000 2739840 1581413350.30 151.4195 59.9959 32.0000 1.9793 1.9802 416.6086 416.8412 0.0349 -1.0000 -1.0000 2739900 1581413350.40 151.4195 59.9959 32.0000 1.9795 1.9804 416.5381 416.7694 0.0349 -1.0000 -1.0000 2739980 1581413350.50 151.4195 59.9959 32.0000 1.9794 1.9803 416.7303 416.9626 0.0349 -1.0000 -1.0000 2740040 1581413350.60 151.4195 59.9959 32.0000 1.9797 1.9806 417.0906 417.3212 0.0347 -1.0000 -1.0000 2740180 1581413350.70 151.4195 59.9959 32.0000 1.9785 1.9794 417.2341 417.4659 0.0349 -1.0000 -1.0000 2740240 1581413350.80 151.4195 59.9959 32.0000 1.9774 1.9783 417.1274 417.3597 0.0349 -1.0000 -1.0000 2740310 1581413350.90 151.4195 59.9959 32.0000 1.9780 1.9789 417.0032 417.2348 0.0348 -1.0000 -1.0000 2740490 1581413351.00 151.4195 59.9959 32.0000 1.9794 1.9803 416.8346 417.0660 0.0349 -1.0000 -1.0000 2740569 1581413351.10 151.4195 59.9959 32.0000 1.9796 1.9805 416.8132 417.0455 0.0350 -1.0000 -1.0000 2740639 1581413351.20 151.4195 59.9959 32.0000 1.9786 1.9795 416.6277 416.8601 0.0350 -1.0000 -1.0000 2740710 1581413351.30 151.4298 59.9959 32.0000 1.9778 1.9787 416.6621 416.8935 0.0349 -1.0000 -1.0000 2740769 1581413351.40 151.5294 59.9959 32.0000 1.9796 1.9805 416.6153 416.8468 0.0348 -1.0000 -1.0000 2740839 1581413351.50 151.5294 59.9959 32.0000 1.9795 1.9804 416.6543 416.8850 0.0348 -1.0000 -1.0000 2740909 1581413351.60 151.5294 59.9959 32.0000 1.9793 1.9802 416.6305 416.8631 0.0350 -1.0000 -1.0000 2740969 1581413351.70 151.5294 59.9959 32.0000 1.9790 1.9799 416.8153 417.0469 0.0348 -1.0000 -1.0000 2741149 1581413351.80 151.5294 59.9959 32.0000 1.9781 1.9790 417.0506 417.2831 0.0349 -1.0000 -1.0000 2741219 1581413351.90 151.5205 59.9959 32.0000 1.9792 1.9801 417.1935 417.4268 0.0352 -1.0000 -1.0000 2741279 1581413352.00 151.5205 59.9959 32.0000 1.9804 1.9813 416.9719 417.2040 0.0349 -1.0000 -1.0000 2741349 1581413352.10 151.5205 59.9959 32.0000 1.9795 1.9804 416.7151 416.9469 0.0349 -1.0000 -1.0000 2741419 1581413352.20 151.5205 59.9959 32.0000 1.9785 1.9794 416.6734 416.9038 0.0347 -1.0000 -1.0000 2741899 1581413352.30 151.5205 59.9959 32.0000 1.9785 1.9794 416.8041 417.0349 0.0348 -1.0000 -1.0000 2741959 1581413352.40 151.5308 59.9959 32.0000 1.9790 1.9799 416.7859 417.0169 0.0348 -1.0000 -1.0000 2742029 1581413352.50 151.7370 59.9959 32.0000 1.9781 1.9790 416.8779 417.1097 0.0349 -1.0000 -1.0000 2742099 1581413352.60 151.7370 59.9959 32.0000 1.9786 1.9795 416.9878 417.2201 0.0350 -1.0000 -1.0000 2742169 1581413352.70 151.7370 59.9959 32.0000 1.9788 1.9797 417.1770 417.4096 0.0350 -1.0000 -1.0000 2742399 1581413352.80 151.7370 59.9959 32.0000 1.9773 1.9782 417.1549 417.3858 0.0348 -1.0000 -1.0000 2742458 1581413352.90 151.7370 59.9959 32.0000 1.9780 1.9789 416.8714 417.1031 0.0349 -1.0000 -1.0000 2742529 1581413353.00 151.7370 59.9959 32.0000 1.9775 1.9784 416.9401 417.1710 0.0348 -1.0000 -1.0000 2742599 1581413353.10 151.3176 59.9959 32.0000 1.9781 1.9790 416.8300 417.0612 0.0348 -1.0000 -1.0000 2742658 1581413353.20 151.2339 59.9959 32.0000 1.9768 1.9777 416.8172 417.0490 0.0349 -1.0000 -1.0000 2742898 1581413353.30 151.2339 59.9959 32.0000 1.9767 1.9776 416.8791 417.1105 0.0348 -1.0000 -1.0000 2742958 1581413353.40 151.2339 59.9959 32.0000 1.9776 1.9785 416.7646 416.9954 0.0347 -1.0000 -1.0000 2743018 1581413353.50 151.2339 59.9959 32.0000 1.9779 1.9788 416.7094 416.9413 0.0350 -1.0000 -1.0000 2743098 1581413353.60 151.6826 59.9959 32.0000 1.9792 1.9801 416.6712 416.9022 0.0348 -1.0000 -1.0000 2743168 1581413353.70 151.6826 59.9959 32.0000 1.9803 1.9812 416.7205 416.9521 0.0348 -1.0000 -1.0000 2743398 1581413353.80 151.6826 59.9959 32.0000 1.9797 1.9806 416.7244 416.9555 0.0348 -1.0000 -1.0000 2743468 1581413353.90 151.6826 59.9959 32.0000 1.9791 1.9800 416.7354 416.9674 0.0349 -1.0000 -1.0000 2743538 1581413354.00 151.6826 59.9959 32.0000 1.9798 1.9807 416.6747 416.9060 0.0348 -1.0000 -1.0000 2743598 1581413354.10 151.2640 59.9959 32.0000 1.9804 1.9813 416.8179 417.0501 0.0349 -1.0000 -1.0000 2743668 1581413354.20 151.2640 59.9959 32.0000 1.9786 1.9795 416.6956 416.9263 0.0348 -1.0000 -1.0000 2743728 1581413354.30 151.2640 59.9959 32.0000 1.9785 1.9794 416.6381 416.8697 0.0349 -1.0000 -1.0000 2744528 1581413354.40 151.2640 59.9959 32.0000 1.9772 1.9781 416.7057 416.9379 0.0350 -1.0000 -1.0000 2744607 1581413354.50 151.2640 59.9959 32.0000 1.9774 1.9783 416.8882 417.1202 0.0349 -1.0000 -1.0000 2744667 1581413354.60 151.2898 59.9963 32.0000 1.9772 1.9781 417.1717 417.4035 0.0349 -1.0000 -1.0000 2744747 1581413354.70 151.4894 59.9994 32.0000 1.9784 1.9793 416.9709 417.2028 0.0349 -1.0000 -1.0000 2744807 1581413354.80 151.4894 59.9994 32.0000 1.9792 1.9801 416.9948 417.2267 0.0348 -1.0000 -1.0000 2744867 1581413354.90 151.4894 59.9994 32.0000 1.9795 1.9804 416.8451 417.0759 0.0348 -1.0000 -1.0000 2744947 1581413355.00 151.4894 59.9994 32.0000 1.9805 1.9815 416.7707 417.0031 0.0350 -1.0000 -1.0000 2745007 1581413355.10 151.4894 59.9994 32.0000 1.9808 1.9817 416.8415 417.0738 0.0349 -1.0000 -1.0000 2745067 1581413355.20 151.4937 59.9994 32.0000 1.9788 1.9797 416.6875 416.9187 0.0348 -1.0000 -1.0000 2745147 1581413355.30 151.4937 59.9994 32.0000 1.9783 1.9792 416.6537 416.8854 0.0349 -1.0000 -1.0000 2745207 1581413355.40 151.4937 59.9994 32.0000 1.9785 1.9794 416.7213 416.9539 0.0350 -1.0000 -1.0000 2745267 1581413355.50 151.4937 59.9994 32.0000 1.9784 1.9793 416.7700 417.0015 0.0348 -1.0000 -1.0000 2745337 1581413355.60 151.4937 59.9994 32.0000 1.9768 1.9777 416.8203 417.0520 0.0350 -1.0000 -1.0000 2745407 1581413355.70 151.4937 59.9994 32.0000 1.9776 1.9785 416.9136 417.1457 0.0349 -1.0000 -1.0000 2745467 1581413355.80 151.4047 59.9994 32.0000 1.9777 1.9786 416.7231 416.9538 0.0348 -1.0000 -1.0000 2745547 1581413355.90 151.3953 59.9994 32.0000 1.9781 1.9790 416.5981 416.8284 0.0347 -1.0000 -1.0000 2745607 1581413356.00 151.3953 59.9994 32.0000 1.9775 1.9784 416.7915 417.0232 0.0348 -1.0000 -1.0000 2745667 1581413356.10 151.3953 59.9994 32.0000 1.9775 1.9784 416.6433 416.8745 0.0349 -1.0000 -1.0000 2745737 1581413356.20 151.3953 59.9994 32.0000 1.9780 1.9789 416.6723 416.9028 0.0348 -1.0000 -1.0000 2745807 1581413356.30 151.3953 59.9994 32.0000 1.9789 1.9798 416.8351 417.0663 0.0347 -1.0000 -1.0000 2745867 1581413356.40 151.3953 59.9994 32.0000 1.9784 1.9793 416.9694 417.2009 0.0349 -1.0000 -1.0000 2745937 1581413356.50 151.3953 59.9994 32.0000 1.9768 1.9777 416.8865 417.1184 0.0348 -1.0000 -1.0000 2745997 1581413356.60 151.3953 59.9994 32.0000 1.9782 1.9791 416.8865 417.1180 0.0349 -1.0000 -1.0000 2746077 1581413356.70 151.3953 59.9994 32.0000 1.9793 1.9802 416.8831 417.1149 0.0349 -1.0000 -1.0000 2746137 1581413356.80 151.3953 59.9994 32.0000 1.9814 1.9823 416.8556 417.0878 0.0348 -1.0000 -1.0000 2746416 1581413356.90 151.5105 59.9994 32.0000 1.9810 1.9819 416.8257 417.0556 0.0346 -1.0000 -1.0000 2746496 1581413357.00 151.5200 59.9994 32.0000 1.9794 1.9803 416.9407 417.1734 0.0349 -1.0000 -1.0000 2746556 1581413357.10 151.5200 59.9994 32.0000 1.9775 1.9784 416.9386 417.1689 0.0347 -1.0000 -1.0000 2746617 1581413357.20 151.5200 59.9994 32.0000 1.9777 1.9786 417.1576 417.3881 0.0346 -1.0000 -1.0000 2746696 1581413357.30 151.5200 59.9994 32.0000 1.9771 1.9780 416.9325 417.1629 0.0347 -1.0000 -1.0000 2746966 1581413357.40 151.5200 59.9994 32.0000 1.9774 1.9783 417.0167 417.2469 0.0347 -1.0000 -1.0000 2747036 1581413357.50 151.5367 59.9994 32.0000 1.9787 1.9796 416.7292 416.9595 0.0347 -1.0000 -1.0000 2747106 1581413357.60 151.5622 59.9994 32.0000 1.9808 1.9817 416.8025 417.0330 0.0347 -1.0000 -1.0000 2747166 1581413357.70 151.5622 59.9994 32.0000 1.9805 1.9814 416.8556 417.0869 0.0349 -1.0000 -1.0000 2747226 1581413357.80 151.5622 59.9994 32.0000 1.9777 1.9786 417.0431 417.2737 0.0347 -1.0000 -1.0000 2747886 1581413357.90 151.5622 59.9994 32.0000 1.9767 1.9776 417.0002 417.2315 0.0348 -1.0000 -1.0000 2747946 1581413358.00 151.5622 59.9994 32.0000 1.9777 1.9786 417.0852 417.3154 0.0346 -1.0000 -1.0000 2748016 1581413358.10 151.3807 59.9994 32.0000 1.9779 1.9788 417.1049 417.3370 0.0349 -1.0000 -1.0000 2748086 1581413358.20 151.3807 59.9994 32.0000 1.9778 1.9787 416.9558 417.1868 0.0347 -1.0000 -1.0000 2748156 1581413358.30 151.3807 59.9994 32.0000 1.9760 1.9769 416.9581 417.1884 0.0347 -1.0000 -1.0000 2748216 1581413358.40 151.3807 59.9994 32.0000 1.9767 1.9776 416.8410 417.0727 0.0348 -1.0000 -1.0000 2748285 1581413358.50 151.3807 59.9994 32.0000 1.9786 1.9795 416.8019 417.0320 0.0346 -1.0000 -1.0000 2748345 1581413358.60 151.4527 59.9994 32.0000 1.9790 1.9799 416.8210 417.0516 0.0347 -1.0000 -1.0000 2748426 1581413358.70 151.4527 59.9994 32.0000 1.9767 1.9776 416.8825 417.1133 0.0348 -1.0000 -1.0000 2748485 1581413358.80 151.4527 59.9994 32.0000 1.9782 1.9791 416.7374 416.9683 0.0348 -1.0000 -1.0000 2748545 1581413358.90 151.4527 59.9994 32.0000 1.9783 1.9792 416.7550 416.9866 0.0348 -1.0000 -1.0000 2748625 1581413359.00 151.4527 59.9994 32.0000 1.9772 1.9781 416.7683 416.9994 0.0349 -1.0000 -1.0000 2748685 1581413359.10 151.4527 59.9994 32.0000 1.9778 1.9787 416.7995 417.0293 0.0347 -1.0000 -1.0000 2748745 1581413359.20 151.5830 59.9994 32.0000 1.9778 1.9787 416.9675 417.1992 0.0348 -1.0000 -1.0000 2748815 1581413359.30 151.5830 59.9994 32.0000 1.9773 1.9782 417.0734 417.3044 0.0348 -1.0000 -1.0000 2748885 1581413359.40 151.5830 59.9994 32.0000 1.9776 1.9785 417.0178 417.2469 0.0346 -1.0000 -1.0000 2749155 1581413359.50 151.5830 59.9994 32.0000 1.9780 1.9789 416.9219 417.1533 0.0349 -1.0000 -1.0000 2749235 1581413359.60 151.5830 59.9994 32.0000 1.9769 1.9778 416.9109 417.1409 0.0346 -1.0000 -1.0000 2749295 1581413359.70 151.4504 59.9973 32.0000 1.9785 1.9794 417.0271 417.2588 0.0348 -1.0000 -1.0000 2749355 1581413359.80 151.4504 59.9973 32.0000 1.9776 1.9785 417.0751 417.3060 0.0347 -1.0000 -1.0000 2749425 1581413359.90 151.4504 59.9973 32.0000 1.9779 1.9788 416.8823 417.1125 0.0347 -1.0000 -1.0000 2749625 1581413360.00 151.4504 59.9973 32.0000 1.9794 1.9803 416.6414 416.8725 0.0348 -1.0000 -1.0000 2749685 1581413360.10 151.4504 59.9973 32.0000 1.9806 1.9815 417.0086 417.2395 0.0347 -1.0000 -1.0000 2749755 1581413360.20 151.4504 59.9973 32.0000 1.9794 1.9803 416.9858 417.2154 0.0346 -1.0000 -1.0000 2749815 1581413360.30 151.3537 59.9973 32.0000 1.9787 1.9796 417.1997 417.4311 0.0348 -1.0000 -1.0000 2749885 1581413360.40 151.3259 59.9973 32.0000 1.9783 1.9792 417.1460 417.3776 0.0348 -1.0000 -1.0000 2751054 1581413360.50 151.3259 59.9973 32.0000 1.9770 1.9779 416.9615 417.1918 0.0346 -1.0000 -1.0000 2751114 1581413360.60 151.3259 59.9973 32.0000 1.9784 1.9793 416.9662 417.1968 0.0348 -1.0000 -1.0000 2751194 1581413360.70 151.3259 59.9973 32.0000 1.9801 1.9810 416.8937 417.1239 0.0347 -1.0000 -1.0000 2751254 1581413360.80 151.3259 59.9973 32.0000 1.9794 1.9803 416.8094 417.0403 0.0348 -1.0000 -1.0000 2751324 1581413360.90 151.3411 59.9973 32.0000 1.9798 1.9807 416.7534 416.9852 0.0349 -1.0000 -1.0000 2751394 1581413361.00 151.5122 59.9973 32.0000 1.9790 1.9799 416.7382 416.9690 0.0348 -1.0000 -1.0000 2751454 1581413361.10 151.5122 59.9973 32.0000 1.9788 1.9797 416.8831 417.1142 0.0348 -1.0000 -1.0000 2751524 1581413361.20 151.5122 59.9973 32.0000 1.9785 1.9794 416.8943 417.1248 0.0347 -1.0000 -1.0000 2751594 1581413361.30 151.5122 59.9973 32.0000 1.9773 1.9782 416.8141 417.0449 0.0348 -1.0000 -1.0000 2751654 1581413361.40 151.5122 59.9973 32.0000 1.9764 1.9773 416.9702 417.2010 0.0347 -1.0000 -1.0000 2751714 1581413361.50 151.7808 59.9973 32.0000 1.9777 1.9786 416.8784 417.1099 0.0349 -1.0000 -1.0000 2751794 1581413361.60 151.7808 59.9973 32.0000 1.9775 1.9785 417.0111 417.2426 0.0348 -1.0000 -1.0000 2751854 1581413361.70 151.7808 59.9973 32.0000 1.9790 1.9799 417.0430 417.2740 0.0348 -1.0000 -1.0000 2751914 1581413361.80 151.7808 59.9973 32.0000 1.9802 1.9811 416.9703 417.2019 0.0349 -1.0000 -1.0000 2751984 1581413361.90 151.7808 59.9973 32.0000 1.9803 1.9812 416.8383 417.0702 0.0348 -1.0000 -1.0000 2752054 1581413362.00 151.7808 59.9973 32.0000 1.9801 1.9810 416.7238 416.9541 0.0346 -1.0000 -1.0000 2752134 1581413362.10 151.6042 59.9973 32.0000 1.9800 1.9809 416.6706 416.9013 0.0348 -1.0000 -1.0000 2752204 1581413362.20 151.6042 59.9973 32.0000 1.9773 1.9782 417.0157 417.2479 0.0350 -1.0000 -1.0000 2752264 1581413362.30 151.6042 59.9973 32.0000 1.9766 1.9775 417.0277 417.2590 0.0347 -1.0000 -1.0000 2752324 1581413362.40 151.6042 59.9973 32.0000 1.9766 1.9775 416.8531 417.0830 0.0347 -1.0000 -1.0000 2752404 1581413362.50 151.6042 59.9973 32.0000 1.9783 1.9792 416.9068 417.1387 0.0349 -1.0000 -1.0000 2752463 1581413362.60 151.6042 59.9973 32.0000 1.9767 1.9776 416.8550 417.0857 0.0347 -1.0000 -1.0000 2752533 1581413362.70 151.4009 59.9973 32.0000 1.9755 1.9764 416.8883 417.1194 0.0347 -1.0000 -1.0000 2752604 1581413362.80 151.4009 59.9973 32.0000 1.9769 1.9778 416.9931 417.2246 0.0349 -1.0000 -1.0000 2752673 1581413362.90 151.4009 59.9973 32.0000 1.9773 1.9783 416.8788 417.1110 0.0350 -1.0000 -1.0000 2752743 1581413363.00 151.4009 59.9973 32.0000 1.9775 1.9784 417.0987 417.3309 0.0349 -1.0000 -1.0000 2752803 1581413363.10 151.4009 59.9973 32.0000 1.9772 1.9781 417.0448 417.2761 0.0348 -1.0000 -1.0000 2752863 1581413363.20 151.6367 59.9973 32.0000 1.9778 1.9787 417.0185 417.2495 0.0348 -1.0000 -1.0000 2752943 1581413363.30 151.7668 59.9973 32.0000 1.9793 1.9803 416.7409 416.9731 0.0349 -1.0000 -1.0000 2753013 1581413363.40 151.7668 59.9973 32.0000 1.9797 1.9806 416.6276 416.8592 0.0349 -1.0000 -1.0000 2753073 1581413363.50 151.7668 59.9973 32.0000 1.9798 1.9807 416.8322 417.0642 0.0349 -1.0000 -1.0000 2753153 1581413363.60 151.7668 59.9973 32.0000 1.9794 1.9803 417.0567 417.2878 0.0347 -1.0000 -1.0000 2753213 1581413363.70 151.7668 59.9973 32.0000 1.9787 1.9796 417.2356 417.4675 0.0349 -1.0000 -1.0000 2753273 1581413363.80 151.7668 59.9973 32.0000 1.9783 1.9792 417.1640 417.3963 0.0348 -1.0000 -1.0000 2753343 1581413363.90 151.4389 59.9973 32.0000 1.9791 1.9800 416.9218 417.1520 0.0347 -1.0000 -1.0000 2753413 1581413364.00 151.4253 59.9973 32.0000 1.9802 1.9811 416.5905 416.8213 0.0347 -1.0000 -1.0000 2753813 1581413364.10 151.4253 59.9973 32.0000 1.9793 1.9802 416.5243 416.7547 0.0347 -1.0000 -1.0000 2753893 1581413364.20 151.4253 59.9973 32.0000 1.9792 1.9801 416.5487 416.7790 0.0347 -1.0000 -1.0000 2753953 1581413364.30 151.4253 59.9973 32.0000 1.9789 1.9798 416.8265 417.0587 0.0349 -1.0000 -1.0000 2754013 1581413364.40 151.4253 59.9973 32.0000 1.9781 1.9790 417.0556 417.2864 0.0346 -1.0000 -1.0000 2754083 1581413364.50 151.4670 59.9973 32.0000 1.9791 1.9800 417.1429 417.3733 0.0347 -1.0000 -1.0000 2754143 1581413364.60 151.4670 59.9973 32.0000 1.9769 1.9778 417.1253 417.3570 0.0349 -1.0000 -1.0000 2754223 1581413364.70 151.4670 59.9973 32.0000 1.9775 1.9784 416.7685 416.9993 0.0347 -1.0000 -1.0000 2754282 1581413364.80 151.4670 59.9973 32.0000 1.9787 1.9796 416.8479 417.0796 0.0349 -1.0000 -1.0000 2754342 1581413364.90 151.4670 59.9973 32.0000 1.9788 1.9797 416.9610 417.1930 0.0349 -1.0000 -1.0000 2754423 1581413365.00 151.4670 59.9973 32.0000 1.9786 1.9795 416.8943 417.1237 0.0345 -1.0000 -1.0000 2754892 1581413365.10 151.6803 59.9992 32.0000 1.9808 1.9817 416.6298 416.8610 0.0347 -1.0000 -1.0000 2754952 1581413365.20 151.6803 59.9992 32.0000 1.9808 1.9817 416.7508 416.9809 0.0347 -1.0000 -1.0000 2755032 1581413365.30 151.6803 59.9992 32.0000 1.9789 1.9798 416.9712 417.2017 0.0348 -1.0000 -1.0000 2755092 1581413365.40 151.6803 59.9992 32.0000 1.9767 1.9777 417.0834 417.3164 0.0349 -1.0000 -1.0000 2755152 1581413365.50 151.6803 59.9992 32.0000 1.9778 1.9787 416.8062 417.0376 0.0349 -1.0000 -1.0000 2755222 1581413365.60 151.3573 59.9992 32.0000 1.9784 1.9793 416.9834 417.2151 0.0348 -1.0000 -1.0000 2755402 1581413365.70 151.3573 59.9992 32.0000 1.9764 1.9773 416.8071 417.0384 0.0349 -1.0000 -1.0000 2755462 1581413365.80 151.3573 59.9992 32.0000 1.9786 1.9795 416.7605 416.9914 0.0347 -1.0000 -1.0000 2755532 1581413365.90 151.3573 59.9992 32.0000 1.9789 1.9798 416.6999 416.9301 0.0347 -1.0000 -1.0000 2755602 1581413366.00 151.3573 59.9992 32.0000 1.9787 1.9796 416.7759 417.0062 0.0347 -1.0000 -1.0000 2755662 1581413366.10 151.3918 59.9992 32.0000 1.9787 1.9796 416.8806 417.1111 0.0347 -1.0000 -1.0000 2755732 1581413366.20 151.6226 59.9992 32.0000 1.9787 1.9796 416.6628 416.8921 0.0346 -1.0000 -1.0000 2755792 1581413366.30 151.6226 59.9992 32.0000 1.9779 1.9788 416.7986 417.0295 0.0347 -1.0000 -1.0000 2755862 1581413366.40 151.6226 59.9992 32.0000 1.9793 1.9802 416.7924 417.0233 0.0348 -1.0000 -1.0000 2755932 1581413366.50 151.6226 59.9992 32.0000 1.9775 1.9784 416.7767 417.0076 0.0347 -1.0000 -1.0000 2755992 1581413366.60 151.6226 59.9992 32.0000 1.9794 1.9803 416.6702 416.9006 0.0347 -1.0000 -1.0000 2756132 1581413366.70 151.6225 59.9992 32.0000 1.9794 1.9803 416.6075 416.8382 0.0348 -1.0000 -1.0000 2756192 1581413366.80 151.6225 59.9992 32.0000 1.9789 1.9798 416.6017 416.8330 0.0349 -1.0000 -1.0000 2756251 1581413366.90 151.6225 59.9992 32.0000 1.9782 1.9791 417.0420 417.2729 0.0347 -1.0000 -1.0000 2756332 1581413367.00 151.6225 59.9992 32.0000 1.9786 1.9795 416.9924 417.2232 0.0347 -1.0000 -1.0000 2756391 1581413367.10 151.6225 59.9992 32.0000 1.9790 1.9799 417.1281 417.3589 0.0347 -1.0000 -1.0000 2756721 1581413367.20 151.6225 59.9992 32.0000 1.9800 1.9809 416.8962 417.1268 0.0347 -1.0000 -1.0000 2756791 1581413367.30 151.6483 59.9992 32.0000 1.9810 1.9819 416.8461 417.0763 0.0347 -1.0000 -1.0000 2756861 1581413367.40 151.6483 59.9992 32.0000 1.9789 1.9798 416.8822 417.1140 0.0349 -1.0000 -1.0000 2756921 1581413367.50 151.6483 59.9992 32.0000 1.9781 1.9790 416.9465 417.1771 0.0347 -1.0000 -1.0000 2756991 1581413367.60 151.6483 59.9992 32.0000 1.9790 1.9799 417.0067 417.2383 0.0349 -1.0000 -1.0000 2757421 1581413367.70 151.6483 59.9992 32.0000 1.9792 1.9801 416.8656 417.0972 0.0348 -1.0000 -1.0000 2757491 1581413367.80 151.6234 59.9992 32.0000 1.9800 1.9809 416.4085 416.6386 0.0347 -1.0000 -1.0000 2757561 1581413367.90 151.5235 59.9992 32.0000 1.9807 1.9816 416.7151 416.9458 0.0348 -1.0000 -1.0000 2757621 1581413368.00 151.5235 59.9992 32.0000 1.9800 1.9809 416.9776 417.2092 0.0349 -1.0000 -1.0000 2757691 1581413368.10 151.5235 59.9992 32.0000 1.9792 1.9801 417.0041 417.2361 0.0348 -1.0000 -1.0000 2757931 1581413368.20 151.5235 59.9992 32.0000 1.9793 1.9802 417.1622 417.3936 0.0349 -1.0000 -1.0000 2757990 1581413368.30 151.5235 59.9992 32.0000 1.9794 1.9803 417.0635 417.2937 0.0347 -1.0000 -1.0000 2758060 1581413368.40 151.4532 59.9992 32.0000 1.9794 1.9803 417.1179 417.3494 0.0349 -1.0000 -1.0000 2758131 1581413368.50 151.4489 59.9992 32.0000 1.9785 1.9794 416.9201 417.1520 0.0349 -1.0000 -1.0000 2758191 1581413368.60 151.4489 59.9992 32.0000 1.9763 1.9772 416.9726 417.2040 0.0348 -1.0000 -1.0000 2758380 1581413368.70 151.4489 59.9992 32.0000 1.9786 1.9795 416.8523 417.0829 0.0348 -1.0000 -1.0000 2758440 1581413368.80 151.4489 59.9992 32.0000 1.9780 1.9789 416.7339 416.9648 0.0347 -1.0000 -1.0000 2758510 1581413368.90 151.4489 59.9992 32.0000 1.9784 1.9794 416.7137 416.9450 0.0349 -1.0000 -1.0000 2758580 1581413369.00 151.4296 59.9992 32.0000 1.9782 1.9791 416.8609 417.0931 0.0349 -1.0000 -1.0000 2758640 1581413369.10 151.4296 59.9992 32.0000 1.9778 1.9787 416.7929 417.0235 0.0347 -1.0000 -1.0000 2758700 1581413369.20 151.4296 59.9992 32.0000 1.9777 1.9786 416.8795 417.1103 0.0347 -1.0000 -1.0000 2758900 1581413369.30 151.4296 59.9992 32.0000 1.9775 1.9784 417.0241 417.2554 0.0348 -1.0000 -1.0000 2758960 1581413369.40 151.4296 59.9992 32.0000 1.9774 1.9783 416.8547 417.0858 0.0347 -1.0000 -1.0000 2759020 1581413369.50 151.5749 59.9988 32.0000 1.9768 1.9777 416.9200 417.1509 0.0349 -1.0000 -1.0000 2759110 1581413369.60 151.5807 59.9987 32.0000 1.9780 1.9789 417.0900 417.3215 0.0349 -1.0000 -1.0000 2759170 1581413369.70 151.5807 59.9987 32.0000 1.9784 1.9793 417.0388 417.2706 0.0348 -1.0000 -1.0000 2759660 1581413369.80 151.5807 59.9987 32.0000 1.9790 1.9799 417.0178 417.2496 0.0349 -1.0000 -1.0000 2759730 1581413369.90 151.5807 59.9987 32.0000 1.9806 1.9815 416.8912 417.1230 0.0348 -1.0000 -1.0000 2759789 1581413370.00 151.5807 59.9987 32.0000 1.9797 1.9806 416.7096 416.9404 0.0348 -1.0000 -1.0000 2759849 1581413370.10 151.6030 59.9987 32.0000 1.9809 1.9818 416.7140 416.9462 0.0349 -1.0000 -1.0000 2759939 1581413370.20 151.6611 59.9987 32.0000 1.9794 1.9803 416.9195 417.1501 0.0347 -1.0000 -1.0000 2800130 1581413370.30 151.6611 59.9987 32.0000 1.9790 1.9799 417.0255 417.2568 0.0349 -1.0000 -1.0000 2800199 1581413370.40 151.6611 59.9987 32.0000 1.9781 1.9791 417.0657 417.2971 0.0348 -1.0000 -1.0000 2800269 1581413370.50 151.6611 59.9987 32.0000 1.9776 1.9785 417.0100 417.2417 0.0349 -1.0000 -1.0000 2800339 1581413370.60 151.6611 59.9987 32.0000 1.9797 1.9806 417.0773 417.3092 0.0349 -1.0000 -1.0000 2800409 1581413370.70 151.5518 59.9987 32.0000 1.9821 1.9830 416.8416 417.0731 0.0348 -1.0000 -1.0000 2800689 1581413370.80 151.5518 59.9987 32.0000 1.9808 1.9817 416.8172 417.0484 0.0348 -1.0000 -1.0000 2800749 1581413370.90 151.5518 59.9987 32.0000 1.9779 1.9788 416.7459 416.9772 0.0348 -1.0000 -1.0000 2800819 1581413371.00 151.5518 59.9987 32.0000 1.9778 1.9787 416.9032 417.1339 0.0347 -1.0000 -1.0000 2800889 1581413371.10 151.5518 59.9987 32.0000 1.9786 1.9795 416.9709 417.2018 0.0348 -1.0000 -1.0000 2800959 1581413371.20 151.6491 59.9987 32.0000 1.9790 1.9799 417.1358 417.3672 0.0349 -1.0000 -1.0000 2801189 1581413371.30 151.7789 59.9987 32.0000 1.9795 1.9804 416.9378 417.1699 0.0349 -1.0000 -1.0000 2801249 1581413371.40 151.7789 59.9987 32.0000 1.9807 1.9816 416.7847 417.0159 0.0348 -1.0000 -1.0000 2801319 1581413371.50 151.7789 59.9987 32.0000 1.9804 1.9813 416.7079 416.9407 0.0350 -1.0000 -1.0000 2801389 1581413371.60 151.7789 59.9987 32.0000 1.9804 1.9813 416.7593 416.9916 0.0350 -1.0000 -1.0000 2801459 1581413371.70 151.7789 59.9987 32.0000 1.9780 1.9789 416.9529 417.1849 0.0349 -1.0000 -1.0000 2801639 1581413371.80 151.7751 59.9987 32.0000 1.9769 1.9778 417.0046 417.2374 0.0351 -1.0000 -1.0000 2801708 1581413371.90 151.7292 59.9987 32.0000 1.9786 1.9795 416.9314 417.1646 0.0351 -1.0000 -1.0000 2801778 1581413372.00 151.7292 59.9987 32.0000 1.9793 1.9802 416.7101 416.9420 0.0349 -1.0000 -1.0000 2801839 1581413372.10 151.7292 59.9987 32.0000 1.9803 1.9812 416.7292 416.9611 0.0349 -1.0000 -1.0000 2801918 1581413372.20 151.7292 59.9987 32.0000 1.9797 1.9806 416.5603 416.7932 0.0351 -1.0000 -1.0000 2802148 1581413372.30 151.7292 59.9987 32.0000 1.9770 1.9779 416.8162 417.0475 0.0349 -1.0000 -1.0000 2802208 1581413372.40 151.5869 59.9987 32.0000 1.9787 1.9796 416.9338 417.1655 0.0348 -1.0000 -1.0000 2802288 1581413372.50 151.4533 59.9987 32.0000 1.9783 1.9792 417.0113 417.2434 0.0349 -1.0000 -1.0000 2802348 1581413372.60 151.4533 59.9987 32.0000 1.9775 1.9784 417.0886 417.3211 0.0351 -1.0000 -1.0000 2802418 1581413372.70 151.4533 59.9987 32.0000 1.9803 1.9812 417.0267 417.2598 0.0351 -1.0000 -1.0000 2802478 1581413372.80 151.4533 59.9987 32.0000 1.9812 1.9821 416.8289 417.0603 0.0349 -1.0000 -1.0000 2802548 1581413372.90 151.4533 59.9987 32.0000 1.9801 1.9810 416.7595 416.9908 0.0348 -1.0000 -1.0000 2802618 1581413373.00 151.4533 59.9987 32.0000 1.9787 1.9796 416.6499 416.8837 0.0351 -1.0000 -1.0000 2802678 1581413373.10 151.4533 59.9987 32.0000 1.9789 1.9798 416.8579 417.0902 0.0350 -1.0000 -1.0000 2802738 1581413373.20 151.4533 59.9987 32.0000 1.9785 1.9794 416.7267 416.9588 0.0349 -1.0000 -1.0000 2802818 1581413373.30 151.3312 59.9987 32.0000 1.9783 1.9792 416.6059 416.8382 0.0350 -1.0000 -1.0000 2803228 1581413373.40 151.3312 59.9987 32.0000 1.9775 1.9784 416.7988 417.0306 0.0349 -1.0000 -1.0000 2803288 1581413373.50 151.3312 59.9987 32.0000 1.9772 1.9781 416.9046 417.1370 0.0351 -1.0000 -1.0000 2803368 1581413373.60 151.3312 59.9987 32.0000 1.9780 1.9789 416.8812 417.1135 0.0350 -1.0000 -1.0000 2803428 1581413373.70 151.3312 59.9987 32.0000 1.9781 1.9790 416.7433 416.9761 0.0351 -1.0000 -1.0000 2803488 1581413373.80 151.3312 59.9987 32.0000 1.9773 1.9782 416.7485 416.9810 0.0349 -1.0000 -1.0000 2803557 1581413373.90 151.3248 59.9987 32.0000 1.9778 1.9787 416.8868 417.1189 0.0349 -1.0000 -1.0000 2803628 1581413374.00 151.2982 59.9987 32.0000 1.9790 1.9799 416.8528 417.0845 0.0349 -1.0000 -1.0000 2803738 1581413374.10 151.2982 59.9987 32.0000 1.9783 1.9792 416.8057 417.0376 0.0349 -1.0000 -1.0000 2803887 1581413374.20 151.2982 59.9987 32.0000 1.9790 1.9799 416.6776 416.9101 0.0350 -1.0000 -1.0000 2803947 1581413374.30 151.2982 59.9987 32.0000 1.9802 1.9811 416.8699 417.1018 0.0348 -1.0000 -1.0000 2804007 1581413374.40 151.2982 59.9987 32.0000 1.9792 1.9802 416.7956 417.0275 0.0349 -1.0000 -1.0000 2804087 1581413374.50 151.5164 59.9987 32.0000 1.9786 1.9796 416.9016 417.1332 0.0349 -1.0000 -1.0000 2804147 1581413374.60 151.5164 59.9987 32.0000 1.9772 1.9781 417.0132 417.2458 0.0350 -1.0000 -1.0000 2804217 1581413374.70 151.5164 59.9987 32.0000 1.9782 1.9791 416.9700 417.2021 0.0349 -1.0000 -1.0000 2804287 1581413374.80 151.5164 59.9987 32.0000 1.9776 1.9785 416.9914 417.2240 0.0350 -1.0000 -1.0000 2805227 1581413374.90 151.5164 59.9987 32.0000 1.9785 1.9794 416.9603 417.1927 0.0350 -1.0000 -1.0000 2805307 1581413375.00 151.5538 59.9984 32.0000 1.9770 1.9779 416.9714 417.2042 0.0350 -1.0000 -1.0000 2805367 1581413375.10 151.5952 59.9981 32.0000 1.9776 1.9785 417.0163 417.2478 0.0348 -1.0000 -1.0000 2805436 1581413375.20 151.5952 59.9981 32.0000 1.9789 1.9798 417.0068 417.2378 0.0348 -1.0000 -1.0000 2805507 1581413375.30 151.5952 59.9981 32.0000 1.9786 1.9795 417.1406 417.3725 0.0349 -1.0000 -1.0000 2805567 1581413375.40 151.5952 59.9981 32.0000 1.9776 1.9785 417.0840 417.3161 0.0349 -1.0000 -1.0000 2805627 1581413375.50 151.5952 59.9981 32.0000 1.9789 1.9798 417.0333 417.2661 0.0351 -1.0000 -1.0000 2805707 1581413375.60 151.3587 59.9981 32.0000 1.9785 1.9794 416.7921 417.0250 0.0350 -1.0000 -1.0000 2805766 1581413375.70 151.3587 59.9981 32.0000 1.9779 1.9788 416.6181 416.8491 0.0348 -1.0000 -1.0000 2805826 1581413375.80 151.3587 59.9981 32.0000 1.9784 1.9793 416.7050 416.9368 0.0348 -1.0000 -1.0000 2805906 1581413375.90 151.3587 59.9981 32.0000 1.9786 1.9795 416.6599 416.8923 0.0351 -1.0000 -1.0000 2805966 1581413376.00 151.3587 59.9981 32.0000 1.9797 1.9806 416.8443 417.0774 0.0350 -1.0000 -1.0000 2806036 1581413376.10 151.3587 59.9981 32.0000 1.9782 1.9792 416.8380 417.0702 0.0350 -1.0000 -1.0000 2806106 1581413376.20 151.5471 59.9981 32.0000 1.9788 1.9798 416.9170 417.1503 0.0351 -1.0000 -1.0000 2806166 1581413376.30 151.5425 59.9981 32.0000 1.9782 1.9792 416.9345 417.1668 0.0349 -1.0000 -1.0000 2806236 1581413376.40 151.5425 59.9981 32.0000 1.9772 1.9781 417.0596 417.2910 0.0348 -1.0000 -1.0000 2806306 1581413376.50 151.5425 59.9981 32.0000 1.9761 1.9770 417.0234 417.2559 0.0350 -1.0000 -1.0000 2806366 1581413376.60 151.5425 59.9981 32.0000 1.9772 1.9781 416.9363 417.1694 0.0350 -1.0000 -1.0000 2806446 1581413376.70 151.5425 59.9981 32.0000 1.9774 1.9783 417.0171 417.2492 0.0349 -1.0000 -1.0000 2806636 1581413376.80 151.5425 59.9981 32.0000 1.9782 1.9791 416.9931 417.2260 0.0350 -1.0000 -1.0000 2806706 1581413376.90 151.5425 59.9981 32.0000 1.9780 1.9789 416.8196 417.0513 0.0350 -1.0000 -1.0000 2806776 1581413377.00 151.5425 59.9981 32.0000 1.9792 1.9801 416.8181 417.0518 0.0352 -1.0000 -1.0000 2806846 1581413377.10 151.5425 59.9981 32.0000 1.9799 1.9809 416.6556 416.8880 0.0349 -1.0000 -1.0000 2806906 1581413377.20 151.5425 59.9981 32.0000 1.9771 1.9781 416.6074 416.8389 0.0349 -1.0000 -1.0000 2806976 1581413377.30 151.4885 59.9981 32.0000 1.9775 1.9784 416.6300 416.8613 0.0348 -1.0000 -1.0000 2807036 1581413377.40 151.3143 59.9981 32.0000 1.9778 1.9787 416.6323 416.8631 0.0349 -1.0000 -1.0000 2807905 1581413377.50 151.3143 59.9981 32.0000 1.9777 1.9786 416.9202 417.1532 0.0351 -1.0000 -1.0000 2807985 1581413377.60 151.3143 59.9981 32.0000 1.9768 1.9777 416.8817 417.1139 0.0349 -1.0000 -1.0000 2808045 1581413377.70 151.3143 59.9981 32.0000 1.9762 1.9771 416.8359 417.0672 0.0348 -1.0000 -1.0000 2808105 1581413377.80 151.3143 59.9981 32.0000 1.9777 1.9786 417.0113 417.2431 0.0349 -1.0000 -1.0000 2808185 1581413377.90 151.5866 59.9981 32.0000 1.9780 1.9789 416.9065 417.1378 0.0348 -1.0000 -1.0000 2808255 1581413378.00 151.5866 59.9981 32.0000 1.9793 1.9802 416.7547 416.9870 0.0351 -1.0000 -1.0000 2808315 1581413378.10 151.5866 59.9981 32.0000 1.9806 1.9815 416.7422 416.9750 0.0350 -1.0000 -1.0000 2808385 1581413378.20 151.5866 59.9981 32.0000 1.9799 1.9808 416.8558 417.0863 0.0348 -1.0000 -1.0000 2808455 1581413378.30 151.5866 59.9981 32.0000 1.9798 1.9807 416.9689 417.2006 0.0348 -1.0000 -1.0000 2808515 1581413378.40 151.5866 59.9981 32.0000 1.9776 1.9786 417.0222 417.2546 0.0350 -1.0000 -1.0000 2808585 1581413378.50 151.4698 59.9981 32.0000 1.9785 1.9794 417.0055 417.2372 0.0349 -1.0000 -1.0000 2808655 1581413378.60 151.4698 59.9981 32.0000 1.9826 1.9835 416.7434 416.9750 0.0349 -1.0000 -1.0000 2808725 1581413378.70 151.4698 59.9981 32.0000 1.9800 1.9809 416.6499 416.8815 0.0349 -1.0000 -1.0000 2808785 1581413378.80 151.4698 59.9981 32.0000 1.9794 1.9803 416.8616 417.0933 0.0348 -1.0000 -1.0000 2808845 1581413378.90 151.4698 59.9981 32.0000 1.9778 1.9787 417.1243 417.3562 0.0350 -1.0000 -1.0000 2808925 1581413379.00 151.7552 59.9981 32.0000 1.9789 1.9798 417.1808 417.4127 0.0349 -1.0000 -1.0000 2808985 1581413379.10 151.6588 59.9947 32.0000 1.9796 1.9805 416.9934 417.2258 0.0350 -1.0000 -1.0000 2809045 1581413379.20 151.6588 59.9947 32.0000 1.9785 1.9794 416.9427 417.1746 0.0349 -1.0000 -1.0000 2809115 1581413379.30 151.6588 59.9947 32.0000 1.9798 1.9807 416.6829 416.9152 0.0350 -1.0000 -1.0000 2809184 1581413379.40 151.6588 59.9947 32.0000 1.9802 1.9811 416.7378 416.9696 0.0349 -1.0000 -1.0000 2809244 1581413379.50 151.6588 59.9947 32.0000 1.9794 1.9803 416.9067 417.1378 0.0348 -1.0000 -1.0000 2809315 1581413379.60 151.6588 59.9947 32.0000 1.9774 1.9783 416.9629 417.1936 0.0347 -1.0000 -1.0000 2809374 1581413379.70 151.6588 59.9947 32.0000 1.9805 1.9814 416.7617 416.9930 0.0350 -1.0000 -1.0000 2809444 1581413379.80 151.6588 59.9947 32.0000 1.9799 1.9808 416.7109 416.9431 0.0349 -1.0000 -1.0000 2809524 1581413379.90 151.6588 59.9947 32.0000 1.9794 1.9803 416.6877 416.9204 0.0350 -1.0000 -1.0000 2809584 1581413380.00 151.6588 59.9947 32.0000 1.9788 1.9798 416.8897 417.1214 0.0349 -1.0000 -1.0000 2809644 1581413380.10 151.6588 59.9947 32.0000 1.9779 1.9788 417.0354 417.2670 0.0349 -1.0000 -1.0000 2809714 1581413380.20 151.3977 59.9947 32.0000 1.9781 1.9790 416.9587 417.1908 0.0349 -1.0000 -1.0000 2809784 1581413380.30 151.3977 59.9947 32.0000 1.9770 1.9779 416.9765 417.2083 0.0349 -1.0000 -1.0000 2809844 1581413380.40 151.3977 59.9947 32.0000 1.9780 1.9790 417.0032 417.2334 0.0347 -1.0000 -1.0000 2809914 1581413380.50 151.3977 59.9947 32.0000 1.9789 1.9798 416.9809 417.2117 0.0347 -1.0000 -1.0000 2810384 1581413380.60 151.3977 59.9947 32.0000 1.9759 1.9768 416.9153 417.1462 0.0348 -1.0000 -1.0000 2810454 1581413380.70 151.3935 59.9947 32.0000 1.9773 1.9782 416.9820 417.2128 0.0347 -1.0000 -1.0000 2810554 1581413380.80 151.3890 59.9947 32.0000 1.9771 1.9780 416.8076 417.0388 0.0348 -1.0000 -1.0000 2810694 1581413380.90 151.3890 59.9947 32.0000 1.9771 1.9780 416.7689 417.0011 0.0349 -1.0000 -1.0000 2810764 1581413381.00 151.3890 59.9947 32.0000 1.9783 1.9792 416.8996 417.1306 0.0348 -1.0000 -1.0000 2810884 1581413381.10 151.3890 59.9947 32.0000 1.9780 1.9789 416.7525 416.9847 0.0350 -1.0000 -1.0000 2810954 1581413381.20 151.3890 59.9947 32.0000 1.9783 1.9792 416.6050 416.8369 0.0349 -1.0000 -1.0000 2811053 1581413381.30 151.4632 59.9947 32.0000 1.9789 1.9798 416.7423 416.9736 0.0349 -1.0000 -1.0000 2811114 1581413381.40 151.4632 59.9947 32.0000 1.9800 1.9809 416.7235 416.9558 0.0350 -1.0000 -1.0000 2811173 1581413381.50 151.4632 59.9947 32.0000 1.9776 1.9785 416.8407 417.0721 0.0348 -1.0000 -1.0000 2811373 1581413381.60 151.4632 59.9947 32.0000 1.9774 1.9783 416.8222 417.0535 0.0349 -1.0000 -1.0000 2811443 1581413381.70 151.4632 59.9947 32.0000 1.9775 1.9784 416.9607 417.1925 0.0349 -1.0000 -1.0000 2811503 1581413381.80 151.2051 59.9947 32.0000 1.9785 1.9794 416.9198 417.1507 0.0348 -1.0000 -1.0000 2811573 1581413381.90 151.2051 59.9947 32.0000 1.9775 1.9784 416.9530 417.1856 0.0350 -1.0000 -1.0000 2811633 1581413382.00 151.2051 59.9947 32.0000 1.9773 1.9782 417.0040 417.2360 0.0349 -1.0000 -1.0000 2811893 1581413382.10 151.2051 59.9947 32.0000 1.9759 1.9768 416.9890 417.2205 0.0349 -1.0000 -1.0000 2811963 1581413382.20 151.2051 59.9947 32.0000 1.9772 1.9781 416.9638 417.1964 0.0350 -1.0000 -1.0000 2812023 1581413382.30 151.2257 59.9947 32.0000 1.9777 1.9786 416.9393 417.1712 0.0349 -1.0000 -1.0000 2812083 1581413382.40 151.5981 59.9947 32.0000 1.9785 1.9794 416.9060 417.1365 0.0348 -1.0000 -1.0000 2812153 1581413382.50 151.5981 59.9947 32.0000 1.9784 1.9793 416.8320 417.0634 0.0348 -1.0000 -1.0000 2812393 1581413382.60 151.5981 59.9947 32.0000 1.9789 1.9798 416.8976 417.1287 0.0348 -1.0000 -1.0000 2812463 1581413382.70 151.5981 59.9947 32.0000 1.9795 1.9804 416.9121 417.1435 0.0349 -1.0000 -1.0000 2812533 1581413382.80 151.5981 59.9947 32.0000 1.9803 1.9812 416.7456 416.9773 0.0349 -1.0000 -1.0000 2812593 1581413382.90 151.5907 59.9947 32.0000 1.9817 1.9826 416.6874 416.9195 0.0350 -1.0000 -1.0000 2812663 1581413383.00 151.4917 59.9947 32.0000 1.9782 1.9791 416.9607 417.1922 0.0348 -1.0000 -1.0000 2812723 1581413383.10 151.4917 59.9947 32.0000 1.9784 1.9793 417.0281 417.2591 0.0348 -1.0000 -1.0000 2812793 1581413383.20 151.4917 59.9947 32.0000 1.9796 1.9805 416.9115 417.1435 0.0349 -1.0000 -1.0000 2812863 1581413383.30 151.4917 59.9947 32.0000 1.9777 1.9786 416.9928 417.2249 0.0349 -1.0000 -1.0000 2812923 1581413383.40 151.4917 59.9947 32.0000 1.9780 1.9789 416.9588 417.1899 0.0348 -1.0000 -1.0000 2812982 1581413383.50 151.4917 59.9947 32.0000 1.9780 1.9789 416.9486 417.1794 0.0348 -1.0000 -1.0000 2813172 1581413383.60 151.3909 59.9947 32.0000 1.9774 1.9783 416.9115 417.1423 0.0347 -1.0000 -1.0000 2813233 1581413383.70 151.3909 59.9947 32.0000 1.9785 1.9794 416.7725 417.0023 0.0347 -1.0000 -1.0000 2813292 1581413383.80 151.3909 59.9947 32.0000 1.9786 1.9795 416.6880 416.9190 0.0347 -1.0000 -1.0000 2813372 1581413383.90 151.3909 59.9947 32.0000 1.9785 1.9794 416.6637 416.8941 0.0347 -1.0000 -1.0000 2813432 1581413384.00 151.3909 59.9947 32.0000 1.9788 1.9797 416.7263 416.9574 0.0348 -1.0000 -1.0000 2813492 1581413384.10 151.3909 59.9947 32.0000 1.9790 1.9799 416.9891 417.2206 0.0349 -1.0000 -1.0000 2814402 1581413384.20 151.4638 59.9947 32.0000 1.9792 1.9801 417.1033 417.3350 0.0348 -1.0000 -1.0000 2814462 1581413384.30 151.4719 59.9947 32.0000 1.9784 1.9793 417.0826 417.3143 0.0348 -1.0000 -1.0000 2814532 1581413384.40 151.4719 59.9947 32.0000 1.9799 1.9808 416.9272 417.1579 0.0348 -1.0000 -1.0000 2814602 1581413384.50 151.4719 59.9947 32.0000 1.9790 1.9799 416.8936 417.1239 0.0347 -1.0000 -1.0000 2814662 1581413384.60 151.4719 59.9947 32.0000 1.9795 1.9804 416.7282 416.9593 0.0347 -1.0000 -1.0000 2814732 1581413384.70 151.4719 59.9947 32.0000 1.9780 1.9789 416.8278 417.0591 0.0349 -1.0000 -1.0000 2814802 1581413384.80 151.5514 59.9953 32.0000 1.9786 1.9795 416.7515 416.9828 0.0348 -1.0000 -1.0000 2814861 1581413384.90 151.5514 59.9953 32.0000 1.9785 1.9794 416.7831 417.0142 0.0348 -1.0000 -1.0000 2814932 1581413385.00 151.5514 59.9953 32.0000 1.9783 1.9792 416.7397 416.9718 0.0349 -1.0000 -1.0000 2815012 1581413385.10 151.5514 59.9953 32.0000 1.9791 1.9800 416.7760 417.0069 0.0348 -1.0000 -1.0000 2815191 1581413385.20 151.5514 59.9953 32.0000 1.9799 1.9808 416.6996 416.9309 0.0348 -1.0000 -1.0000 2815261 1581413385.30 151.5514 59.9953 32.0000 1.9794 1.9803 416.8202 417.0519 0.0349 -1.0000 -1.0000 2815321 1581413385.40 151.3222 59.9953 32.0000 1.9789 1.9798 416.7099 416.9415 0.0348 -1.0000 -1.0000 2815391 1581413385.50 151.4739 59.9953 32.0000 1.9781 1.9790 416.6236 416.8555 0.0350 -1.0000 -1.0000 2815461 1581413385.60 151.4739 59.9953 32.0000 1.9787 1.9796 416.7883 417.0192 0.0347 -1.0000 -1.0000 2815651 1581413385.70 151.4739 59.9953 32.0000 1.9792 1.9801 416.7617 416.9918 0.0346 -1.0000 -1.0000 2815711 1581413385.80 151.4739 59.9953 32.0000 1.9803 1.9812 416.7402 416.9710 0.0348 -1.0000 -1.0000 2815781 1581413385.90 151.4739 59.9953 32.0000 1.9784 1.9793 416.9337 417.1649 0.0348 -1.0000 -1.0000 2815841 1581413386.00 151.4739 59.9953 32.0000 1.9783 1.9792 416.8373 417.0679 0.0347 -1.0000 -1.0000 2815911 1581413386.10 151.4739 59.9953 32.0000 1.9782 1.9791 416.8587 417.0899 0.0348 -1.0000 -1.0000 2816171 1581413386.20 151.4739 59.9953 32.0000 1.9775 1.9784 416.9114 417.1424 0.0348 -1.0000 -1.0000 2816231 1581413386.30 151.4739 59.9953 32.0000 1.9786 1.9795 416.9442 417.1750 0.0347 -1.0000 -1.0000 2816291 1581413386.40 151.4673 59.9953 32.0000 1.9790 1.9799 416.8994 417.1310 0.0349 -1.0000 -1.0000 2816361 1581413386.50 151.4609 59.9953 32.0000 1.9777 1.9786 417.0584 417.2884 0.0345 -1.0000 -1.0000 2816670 1581413386.60 151.4609 59.9953 32.0000 1.9780 1.9789 417.0025 417.2329 0.0347 -1.0000 -1.0000 2816740 1581413386.70 151.4609 59.9953 32.0000 1.9787 1.9796 416.8421 417.0730 0.0347 -1.0000 -1.0000 2816801 1581413386.80 151.4609 59.9953 32.0000 1.9790 1.9799 416.8895 417.1191 0.0345 -1.0000 -1.0000 2816870 1581413386.90 151.4609 59.9953 32.0000 1.9797 1.9806 417.0405 417.2725 0.0349 -1.0000 -1.0000 2816950 1581413387.00 151.4609 59.9953 32.0000 1.9811 1.9820 416.8581 417.0887 0.0347 -1.0000 -1.0000 2817010 1581413387.10 151.4620 59.9953 32.0000 1.9805 1.9814 416.7905 417.0215 0.0348 -1.0000 -1.0000 2817140 1581413387.20 151.4911 59.9953 32.0000 1.9813 1.9822 416.7579 416.9900 0.0349 -1.0000 -1.0000 2817240 1581413387.30 151.4911 59.9953 32.0000 1.9801 1.9810 417.0051 417.2363 0.0348 -1.0000 -1.0000 2817300 1581413387.40 151.4911 59.9953 32.0000 1.9785 1.9794 417.2539 417.4858 0.0349 -1.0000 -1.0000 2817370 1581413387.50 151.4911 59.9953 32.0000 1.9792 1.9801 417.2035 417.4348 0.0348 -1.0000 -1.0000 2817440 1581413387.60 151.4911 59.9953 32.0000 1.9781 1.9790 417.1263 417.3575 0.0348 -1.0000 -1.0000 2817500 1581413387.70 151.3651 59.9953 32.0000 1.9789 1.9798 416.7481 416.9790 0.0348 -1.0000 -1.0000 2817570 1581413387.80 151.3651 59.9953 32.0000 1.9792 1.9801 416.7710 417.0022 0.0348 -1.0000 -1.0000 2817650 1581413387.90 151.3651 59.9953 32.0000 1.9784 1.9793 416.8467 417.0771 0.0347 -1.0000 -1.0000 2817710 1581413388.00 151.3651 59.9953 32.0000 1.9796 1.9805 416.7943 417.0260 0.0349 -1.0000 -1.0000 2817800 1581413388.10 151.3651 59.9953 32.0000 1.9793 1.9802 416.6304 416.8624 0.0348 -1.0000 -1.0000 2817880 1581413388.20 151.4085 59.9953 32.0000 1.9775 1.9784 416.7549 416.9843 0.0345 -1.0000 -1.0000 2817950 1581413388.30 151.5928 59.9953 32.0000 1.9780 1.9789 416.7247 416.9553 0.0347 -1.0000 -1.0000 2818010 1581413388.40 151.5928 59.9953 32.0000 1.9779 1.9788 416.7225 416.9540 0.0350 -1.0000 -1.0000 2818080 1581413388.50 151.5928 59.9953 32.0000 1.9790 1.9800 416.8041 417.0352 0.0347 -1.0000 -1.0000 2818150 1581413388.60 151.5928 59.9953 32.0000 1.9784 1.9793 416.8348 417.0658 0.0348 -1.0000 -1.0000 2818230 1581413388.70 151.5928 59.9953 32.0000 1.9785 1.9794 417.0808 417.3118 0.0347 -1.0000 -1.0000 2818470 1581413388.80 151.6071 59.9953 32.0000 1.9793 1.9802 416.9403 417.1716 0.0348 -1.0000 -1.0000 2818530 1581413388.90 151.6071 59.9953 32.0000 1.9800 1.9809 416.6940 416.9244 0.0347 -1.0000 -1.0000 2818600 1581413389.00 151.6071 59.9953 32.0000 1.9801 1.9810 416.6881 416.9194 0.0349 -1.0000 -1.0000 2818669 1581413389.10 151.6071 59.9953 32.0000 1.9798 1.9807 416.9747 417.2056 0.0347 -1.0000 -1.0000 2818730 1581413389.20 151.6071 59.9953 32.0000 1.9792 1.9801 417.3247 417.5557 0.0348 -1.0000 -1.0000 2819169 1581413389.30 151.6071 59.9953 32.0000 1.9802 1.9811 417.0543 417.2858 0.0348 -1.0000 -1.0000 2819229 1581413389.40 151.5590 59.9953 32.0000 1.9810 1.9819 416.7776 417.0083 0.0347 -1.0000 -1.0000 2819289 1581413389.50 151.4834 59.9953 32.0000 1.9782 1.9791 416.8759 417.1061 0.0346 -1.0000 -1.0000 2819359 1581413389.60 151.4834 59.9953 32.0000 1.9781 1.9790 417.2673 417.4980 0.0347 -1.0000 -1.0000 2819429 1581413389.70 151.4834 59.9953 32.0000 1.9787 1.9796 417.2259 417.4564 0.0347 -1.0000 -1.0000 2819669 1581413389.80 151.4834 59.9953 32.0000 1.9796 1.9805 417.0171 417.2477 0.0347 -1.0000 -1.0000 2819739 1581413389.90 151.4834 59.9953 32.0000 1.9802 1.9811 416.8308 417.0610 0.0346 -1.0000 -1.0000 2819809 1581413390.00 151.3943 59.9939 32.0000 1.9800 1.9809 416.5617 416.7916 0.0347 -1.0000 -1.0000 2819869 1581413390.10 151.3943 59.9939 32.0000 1.9798 1.9807 416.9010 417.1321 0.0347 -1.0000 -1.0000 2819939 1581413390.20 151.3943 59.9939 32.0000 1.9788 1.9797 416.7037 416.9334 0.0346 -1.0000 -1.0000 2820678 1581413390.30 151.3943 59.9939 32.0000 1.9780 1.9789 416.7062 416.9367 0.0347 -1.0000 -1.0000 2820808 1581413390.40 151.3943 59.9939 32.0000 1.9791 1.9800 416.8356 417.0654 0.0347 -1.0000 -1.0000 2820888 1581413390.50 151.3943 59.9939 32.0000 1.9780 1.9789 416.8659 417.0968 0.0347 -1.0000 -1.0000 2820948 1581413390.60 151.3976 59.9939 32.0000 1.9779 1.9788 416.8765 417.1071 0.0347 -1.0000 -1.0000 2821018 1581413390.70 151.4972 59.9939 32.0000 1.9766 1.9775 416.9643 417.1949 0.0347 -1.0000 -1.0000 2821078 1581413390.80 151.4972 59.9939 32.0000 1.9788 1.9797 417.0912 417.3218 0.0347 -1.0000 -1.0000 2821148 1581413390.90 151.4972 59.9939 32.0000 1.9773 1.9782 417.1052 417.3365 0.0348 -1.0000 -1.0000 2821218 1581413391.00 151.4972 59.9939 32.0000 1.9777 1.9786 417.2009 417.4320 0.0348 -1.0000 -1.0000 2821288 1581413391.10 151.4972 59.9939 32.0000 1.9782 1.9791 417.0332 417.2637 0.0347 -1.0000 -1.0000 2821348 1581413391.20 151.3921 59.9939 32.0000 1.9772 1.9781 417.0743 417.3054 0.0348 -1.0000 -1.0000 2821418 1581413391.30 151.3728 59.9939 32.0000 1.9765 1.9774 416.9634 417.1944 0.0347 -1.0000 -1.0000 2821478 1581413391.40 151.3728 59.9939 32.0000 1.9772 1.9781 416.9981 417.2289 0.0347 -1.0000 -1.0000 2821548 1581413391.50 151.3728 59.9939 32.0000 1.9774 1.9783 416.8977 417.1282 0.0348 -1.0000 -1.0000 2821618 1581413391.60 151.3728 59.9939 32.0000 1.9769 1.9778 416.9534 417.1842 0.0347 -1.0000 -1.0000 2821678 1581413391.70 151.3728 59.9939 32.0000 1.9784 1.9793 416.7695 416.9992 0.0347 -1.0000 -1.0000 2821748 1581413391.80 151.3728 59.9939 32.0000 1.9776 1.9785 416.8745 417.1056 0.0347 -1.0000 -1.0000 2821818 1581413391.90 151.7467 59.9939 32.0000 1.9791 1.9800 416.9877 417.2175 0.0346 -1.0000 -1.0000 2821878 1581413392.00 151.7467 59.9939 32.0000 1.9791 1.9800 416.8610 417.0913 0.0347 -1.0000 -1.0000 2821938 1581413392.10 151.7467 59.9939 32.0000 1.9799 1.9808 416.8387 417.0703 0.0349 -1.0000 -1.0000 2822018 1581413392.20 151.7467 59.9939 32.0000 1.9788 1.9797 416.5852 416.8165 0.0348 -1.0000 -1.0000 2822078 1581413392.30 151.7467 59.9939 32.0000 1.9782 1.9791 416.6950 416.9266 0.0348 -1.0000 -1.0000 2822138 1581413392.40 151.7467 59.9939 32.0000 1.9780 1.9789 416.6421 416.8729 0.0347 -1.0000 -1.0000 2822218 1581413392.50 151.7467 59.9939 32.0000 1.9788 1.9797 416.6167 416.8469 0.0346 -1.0000 -1.0000 2822278 1581413392.60 151.7467 59.9939 32.0000 1.9795 1.9804 416.7700 417.0005 0.0348 -1.0000 -1.0000 2822347 1581413392.70 151.7467 59.9939 32.0000 1.9793 1.9802 416.7881 417.0185 0.0347 -1.0000 -1.0000 2822408 1581413392.80 151.7467 59.9939 32.0000 1.9788 1.9797 417.1228 417.3539 0.0347 -1.0000 -1.0000 2822657 1581413392.90 151.7467 59.9939 32.0000 1.9790 1.9799 416.9196 417.1499 0.0347 -1.0000 -1.0000 2822727 1581413393.00 151.7577 59.9939 32.0000 1.9802 1.9811 416.7958 417.0275 0.0349 -1.0000 -1.0000 2822797 1581413393.10 151.7577 59.9939 32.0000 1.9796 1.9805 416.6478 416.8784 0.0347 -1.0000 -1.0000 2822857 1581413393.20 151.7577 59.9939 32.0000 1.9789 1.9798 416.8316 417.0628 0.0348 -1.0000 -1.0000 2822927 1581413393.30 151.7577 59.9939 32.0000 1.9798 1.9807 416.8467 417.0762 0.0346 -1.0000 -1.0000 2823237 1581413393.40 151.7577 59.9939 32.0000 1.9777 1.9786 417.0688 417.2990 0.0346 -1.0000 -1.0000 2823297 1581413393.50 151.7577 59.9939 32.0000 1.9805 1.9814 417.1292 417.3601 0.0348 -1.0000 -1.0000 2823367 1581413393.60 151.7577 59.9939 32.0000 1.9793 1.9802 416.8938 417.1259 0.0348 -1.0000 -1.0000 2823437 1581413393.70 151.4196 59.9939 32.0000 1.9804 1.9813 416.6739 416.9037 0.0346 -1.0000 -1.0000 2823497 1581413393.80 151.4196 59.9939 32.0000 1.9795 1.9804 416.6523 416.8816 0.0345 -1.0000 -1.0000 2823937 1581413393.90 151.4196 59.9939 32.0000 1.9779 1.9788 417.1245 417.3543 0.0346 -1.0000 -1.0000 2823997 1581413394.00 151.4196 59.9939 32.0000 1.9773 1.9782 417.0226 417.2529 0.0347 -1.0000 -1.0000 2824057 1581413394.10 151.4196 59.9939 32.0000 1.9779 1.9788 417.0222 417.2523 0.0346 -1.0000 -1.0000 2824137 1581413394.20 151.4241 59.9939 32.0000 1.9785 1.9794 416.5108 416.7414 0.0348 -1.0000 -1.0000 2824197 1581413394.30 151.5122 59.9939 32.0000 1.9784 1.9793 416.6005 416.8312 0.0347 -1.0000 -1.0000 2824386 1581413394.40 151.5122 59.9939 32.0000 1.9792 1.9801 416.6787 416.9090 0.0347 -1.0000 -1.0000 2824456 1581413394.50 151.5122 59.9939 32.0000 1.9792 1.9801 416.9362 417.1673 0.0348 -1.0000 -1.0000 2824516 1581413394.60 151.5122 59.9939 32.0000 1.9777 1.9786 417.1546 417.3863 0.0349 -1.0000 -1.0000 2824596 1581413394.70 151.5122 59.9939 32.0000 1.9775 1.9784 417.1496 417.3800 0.0346 -1.0000 -1.0000 2824656 1581413394.80 151.3549 59.9962 32.0000 1.9783 1.9792 417.1079 417.3386 0.0348 -1.0000 -1.0000 2824716 1581413394.90 151.3549 59.9962 32.0000 1.9782 1.9791 417.1979 417.4279 0.0346 -1.0000 -1.0000 2824916 1581413395.00 151.3549 59.9962 32.0000 1.9797 1.9806 416.8459 417.0769 0.0348 -1.0000 -1.0000 2824986 1581413395.10 151.3549 59.9962 32.0000 1.9785 1.9794 416.6907 416.9211 0.0346 -1.0000 -1.0000 2825046 1581413395.20 151.3549 59.9962 32.0000 1.9782 1.9791 416.8009 417.0305 0.0346 -1.0000 -1.0000 2825116 1581413395.30 151.3549 59.9962 32.0000 1.9778 1.9787 416.5803 416.8098 0.0346 -1.0000 -1.0000 2825186 1581413395.40 151.3549 59.9962 32.0000 1.9788 1.9797 416.6470 416.8770 0.0347 -1.0000 -1.0000 2825246 1581413395.50 151.6413 59.9962 32.0000 1.9784 1.9793 416.8836 417.1144 0.0348 -1.0000 -1.0000 2825316 1581413395.60 151.6413 59.9962 32.0000 1.9787 1.9796 416.8657 417.0969 0.0348 -1.0000 -1.0000 2825376 1581413395.70 151.6413 59.9962 32.0000 1.9783 1.9792 417.0167 417.2469 0.0346 -1.0000 -1.0000 2825446 1581413395.80 151.6413 59.9962 32.0000 1.9780 1.9789 417.0804 417.3113 0.0347 -1.0000 -1.0000 2825516 1581413395.90 151.6413 59.9962 32.0000 1.9783 1.9792 417.0975 417.3288 0.0348 -1.0000 -1.0000 2825696 1581413396.00 151.5818 59.9962 32.0000 1.9781 1.9790 417.0181 417.2491 0.0348 -1.0000 -1.0000 2825766 1581413396.10 151.3438 59.9962 32.0000 1.9786 1.9795 416.7202 416.9510 0.0346 -1.0000 -1.0000 2825836 1581413396.20 151.3438 59.9962 32.0000 1.9787 1.9796 416.8040 417.0336 0.0346 -1.0000 -1.0000 2825896 1581413396.30 151.3438 59.9962 32.0000 1.9788 1.9797 416.6939 416.9240 0.0346 -1.0000 -1.0000 2825956 1581413396.40 151.3438 59.9962 32.0000 1.9783 1.9792 416.7092 416.9393 0.0347 -1.0000 -1.0000 2826196 1581413396.50 151.3438 59.9962 32.0000 1.9805 1.9814 416.7381 416.9692 0.0348 -1.0000 -1.0000 2826265 1581413396.60 151.7034 59.9962 32.0000 1.9795 1.9804 416.8385 417.0696 0.0348 -1.0000 -1.0000 2826336 1581413396.70 151.7034 59.9962 32.0000 1.9795 1.9804 417.0997 417.3304 0.0347 -1.0000 -1.0000 2826395 1581413396.80 151.7034 59.9962 32.0000 1.9802 1.9811 417.0565 417.2863 0.0346 -1.0000 -1.0000 2826465 1581413396.90 151.7034 59.9962 32.0000 1.9780 1.9789 416.7958 417.0275 0.0348 -1.0000 -1.0000 2826655 1581413397.00 151.7034 59.9962 32.0000 1.9814 1.9823 416.6116 416.8417 0.0347 -1.0000 -1.0000 2826725 1581413397.10 151.7034 59.9962 32.0000 1.9811 1.9820 416.5913 416.8211 0.0346 -1.0000 -1.0000 2826865 1581413397.20 151.7086 59.9962 32.0000 1.9784 1.9793 416.9998 417.2307 0.0348 -1.0000 -1.0000 2826935 1581413397.30 151.7120 59.9962 32.0000 1.9777 1.9786 417.0425 417.2731 0.0346 -1.0000 -1.0000 2826995 1581413397.40 151.7120 59.9962 32.0000 1.9789 1.9798 417.0341 417.2641 0.0347 -1.0000 -1.0000 2827175 1581413397.50 151.7120 59.9962 32.0000 1.9811 1.9820 416.8946 417.1257 0.0348 -1.0000 -1.0000 2827255 1581413397.60 151.7120 59.9962 32.0000 1.9802 1.9811 416.6106 416.8411 0.0347 -1.0000 -1.0000 2827315 1581413397.70 151.7120 59.9962 32.0000 1.9796 1.9805 416.6817 416.9115 0.0347 -1.0000 -1.0000 2827375 1581413397.80 151.5160 59.9962 32.0000 1.9787 1.9796 416.6235 416.8527 0.0344 -1.0000 -1.0000 2827445 1581413397.90 151.5160 59.9962 32.0000 1.9775 1.9784 416.8723 417.1023 0.0346 -1.0000 -1.0000 2827635 1581413398.00 151.5160 59.9962 32.0000 1.9770 1.9779 416.9383 417.1685 0.0346 -1.0000 -1.0000 2827695 1581413398.10 151.5160 59.9962 32.0000 1.9774 1.9783 416.8718 417.1010 0.0345 -1.0000 -1.0000 2827775 1581413398.20 151.5160 59.9962 32.0000 1.9783 1.9792 416.8493 417.0791 0.0345 -1.0000 -1.0000 2827835 1581413398.30 151.5847 59.9962 32.0000 1.9776 1.9785 417.0795 417.3095 0.0347 -1.0000 -1.0000 2827895 1581413398.40 151.5847 59.9962 32.0000 1.9773 1.9782 417.0494 417.2796 0.0346 -1.0000 -1.0000 2828194 1581413398.50 151.5847 59.9962 32.0000 1.9789 1.9798 416.8632 417.0922 0.0345 -1.0000 -1.0000 2828254 1581413398.60 151.5847 59.9962 32.0000 1.9791 1.9800 416.5380 416.7686 0.0349 -1.0000 -1.0000 2828334 1581413398.70 151.5847 59.9962 32.0000 1.9794 1.9803 416.5896 416.8198 0.0347 -1.0000 -1.0000 2828394 1581413398.80 151.5847 59.9962 32.0000 1.9769 1.9778 416.8396 417.0690 0.0344 -1.0000 -1.0000 2828454 1581413398.90 151.5691 59.9962 32.0000 1.9772 1.9781 417.0592 417.2890 0.0346 -1.0000 -1.0000 2828534 1581413399.00 151.5691 59.9962 32.0000 1.9791 1.9800 417.0309 417.2616 0.0347 -1.0000 -1.0000 2828594 1581413399.10 151.5691 59.9962 32.0000 1.9793 1.9802 417.0178 417.2481 0.0346 -1.0000 -1.0000 2828654 1581413399.20 151.5691 59.9962 32.0000 1.9790 1.9799 416.9706 417.2002 0.0346 -1.0000 -1.0000 2828724 1581413399.30 151.5691 59.9962 32.0000 1.9802 1.9811 416.7652 416.9953 0.0347 -1.0000 -1.0000 2828794 1581413399.40 151.5691 59.9962 32.0000 1.9785 1.9794 416.7396 416.9694 0.0346 -1.0000 -1.0000 2828964 1581413399.50 151.3629 59.9962 32.0000 1.9793 1.9802 416.7653 416.9954 0.0346 -1.0000 -1.0000 2829044 1581413399.60 151.3629 59.9962 32.0000 1.9783 1.9792 416.6808 416.9113 0.0348 -1.0000 -1.0000 2829104 1581413399.70 151.3629 59.9962 32.0000 1.9774 1.9783 416.7495 416.9794 0.0346 -1.0000 -1.0000 2829164 1581413399.80 151.3629 59.9962 32.0000 1.9777 1.9786 416.6867 416.9165 0.0346 -1.0000 -1.0000 2829244 1581413399.90 151.3629 59.9962 32.0000 1.9774 1.9783 416.5403 416.7696 0.0345 -1.0000 -1.0000 2829654 1581413400.00 151.4201 59.9957 32.0000 1.9774 1.9783 416.7076 416.9371 0.0346 -1.0000 -1.0000 2829714 1581413400.10 151.5175 59.9947 32.0000 1.9788 1.9797 416.9439 417.1736 0.0346 -1.0000 -1.0000 2829783 1581413400.20 151.5175 59.9947 32.0000 1.9782 1.9791 416.9917 417.2220 0.0346 -1.0000 -1.0000 2829853 1581413400.30 151.5175 59.9947 32.0000 1.9772 1.9781 417.0394 417.2685 0.0344 -1.0000 -1.0000 2829913 1581413400.40 151.5175 59.9947 32.0000 1.9791 1.9800 416.9148 417.1442 0.0346 -1.0000 -1.0000 2829983 1581413400.50 151.5175 59.9947 32.0000 1.9789 1.9798 416.8200 417.0499 0.0346 -1.0000 -1.0000 2830043 1581413400.60 151.5175 59.9947 32.0000 1.9781 1.9790 416.6695 416.8989 0.0345 -1.0000 -1.0000 2830123 1581413400.70 151.5175 59.9947 32.0000 1.9778 1.9787 416.6138 416.8430 0.0346 -1.0000 -1.0000 2830183 1581413400.80 151.5958 59.9947 32.0000 1.9796 1.9805 416.6651 416.8953 0.0347 -1.0000 -1.0000 2830243 1581413400.90 151.5958 59.9947 32.0000 1.9789 1.9798 416.5583 416.7888 0.0347 -1.0000 -1.0000 2830323 1581413401.00 151.5958 59.9947 32.0000 1.9782 1.9791 416.6136 416.8430 0.0345 -1.0000 -1.0000 2830393 1581413401.10 151.5958 59.9947 32.0000 1.9816 1.9825 416.8357 417.0647 0.0345 -1.0000 -1.0000 2830463 1581413401.20 151.5958 59.9947 32.0000 1.9806 1.9814 417.1408 417.3696 0.0344 -1.0000 -1.0000 2830533 1581413401.30 151.4519 59.9947 32.0000 1.9800 1.9809 417.0618 417.2917 0.0346 -1.0000 -1.0000 2830593 1581413401.40 151.3080 59.9947 32.0000 1.9777 1.9786 417.0347 417.2649 0.0346 -1.0000 -1.0000 2830653 1581413401.50 151.3080 59.9947 32.0000 1.9790 1.9799 416.6440 416.8727 0.0344 -1.0000 -1.0000 2830943 1581413401.60 151.3080 59.9947 32.0000 1.9790 1.9799 416.6700 416.8985 0.0344 -1.0000 -1.0000 2831013 1581413401.70 151.3080 59.9947 32.0000 1.9780 1.9789 416.6537 416.8822 0.0344 -1.0000 -1.0000 2831073 1581413401.80 151.3080 59.9947 32.0000 1.9782 1.9791 416.6892 416.9194 0.0347 -1.0000 -1.0000 2831143 1581413401.90 151.4124 59.9947 32.0000 1.9788 1.9797 416.6781 416.9078 0.0346 -1.0000 -1.0000 2831203 1581413402.00 151.4124 59.9947 32.0000 1.9786 1.9795 416.6925 416.9217 0.0345 -1.0000 -1.0000 2831493 1581413402.10 151.4124 59.9947 32.0000 1.9771 1.9780 416.5941 416.8237 0.0346 -1.0000 -1.0000 2831563 1581413402.20 151.4124 59.9947 32.0000 1.9782 1.9791 416.5077 416.7366 0.0345 -1.0000 -1.0000 2831623 1581413402.30 151.4124 59.9947 32.0000 1.9784 1.9793 416.6263 416.8556 0.0345 -1.0000 -1.0000 2831693 1581413402.40 151.7786 59.9947 32.0000 1.9795 1.9804 416.6354 416.8645 0.0345 -1.0000 -1.0000 2831762 1581413402.50 151.8028 59.9947 32.0000 1.9792 1.9801 416.7899 417.0189 0.0345 -1.0000 -1.0000 2832142 1581413402.60 151.8028 59.9947 32.0000 1.9791 1.9800 417.0629 417.2938 0.0347 -1.0000 -1.0000 2832212 1581413402.70 151.8028 59.9947 32.0000 1.9794 1.9803 416.9294 417.1590 0.0345 -1.0000 -1.0000 2832272 1581413402.80 151.8028 59.9947 32.0000 1.9814 1.9823 416.6627 416.8925 0.0346 -1.0000 -1.0000 2832332 1581413402.90 151.6862 59.9947 32.0000 1.9799 1.9808 416.8320 417.0622 0.0346 -1.0000 -1.0000 2832412 1581413403.00 151.4436 59.9947 32.0000 1.9781 1.9790 416.8257 417.0550 0.0346 -1.0000 -1.0000 2832472 1581413403.10 151.4436 59.9947 32.0000 1.9774 1.9783 416.9250 417.1530 0.0344 -1.0000 -1.0000 2832672 1581413403.20 151.4436 59.9947 32.0000 1.9765 1.9774 416.7793 417.0080 0.0344 -1.0000 -1.0000 2832742 1581413403.30 151.4436 59.9947 32.0000 1.9769 1.9778 416.8617 417.0906 0.0345 -1.0000 -1.0000 2832812 1581413403.40 151.4436 59.9947 32.0000 1.9758 1.9767 416.9544 417.1856 0.0347 -1.0000 -1.0000 2832872 1581413403.50 151.2437 59.9947 32.0000 1.9771 1.9780 416.8154 417.0450 0.0346 -1.0000 -1.0000 2832942 1581413403.60 151.2437 59.9947 32.0000 1.9774 1.9783 416.8928 417.1231 0.0347 -1.0000 -1.0000 2833162 1581413403.70 151.2437 59.9947 32.0000 1.9771 1.9780 416.8184 417.0482 0.0346 -1.0000 -1.0000 2833222 1581413403.80 151.2437 59.9947 32.0000 1.9774 1.9783 416.9142 417.1440 0.0346 -1.0000 -1.0000 2833302 1581413403.90 151.2437 59.9947 32.0000 1.9763 1.9772 416.9269 417.1580 0.0348 -1.0000 -1.0000 2833362 1581413404.00 151.4112 59.9947 32.0000 1.9793 1.9802 416.7044 416.9351 0.0347 -1.0000 -1.0000 2833422 1581413404.10 151.4476 59.9947 32.0000 1.9798 1.9807 416.6198 416.8504 0.0348 -1.0000 -1.0000 2833681 1581413404.20 151.4476 59.9947 32.0000 1.9790 1.9800 416.9446 417.1760 0.0348 -1.0000 -1.0000 2833741 1581413404.30 151.4476 59.9947 32.0000 1.9779 1.9788 416.7972 417.0283 0.0348 -1.0000 -1.0000 2833812 1581413404.40 151.4476 59.9947 32.0000 1.9775 1.9784 416.6801 416.9098 0.0345 -1.0000 -1.0000 2833881 1581413404.50 151.4476 59.9947 32.0000 1.9774 1.9783 416.6274 416.8566 0.0345 -1.0000 -1.0000 2833941 1581413404.60 151.5523 59.9977 32.0000 1.9784 1.9793 416.7345 416.9640 0.0346 -1.0000 -1.0000 2834141 1581413404.70 151.5523 59.9977 32.0000 1.9775 1.9784 416.7119 416.9421 0.0346 -1.0000 -1.0000 2834211 1581413404.80 151.5523 59.9977 32.0000 1.9765 1.9774 416.8664 417.0964 0.0347 -1.0000 -1.0000 2834271 1581413404.90 151.5523 59.9977 32.0000 1.9767 1.9776 416.9989 417.2294 0.0347 -1.0000 -1.0000 2834351 1581413405.00 151.5523 59.9977 32.0000 1.9789 1.9798 416.9593 417.1891 0.0346 -1.0000 -1.0000 2834411 1581413405.10 151.5523 59.9977 32.0000 1.9783 1.9792 417.0394 417.2702 0.0348 -1.0000 -1.0000 2834891 1581413405.20 151.7922 59.9977 32.0000 1.9792 1.9801 416.8608 417.0913 0.0346 -1.0000 -1.0000 2834971 1581413405.30 151.7922 59.9977 32.0000 1.9796 1.9805 416.7312 416.9613 0.0346 -1.0000 -1.0000 2835031 1581413405.40 151.7922 59.9977 32.0000 1.9799 1.9808 416.5382 416.7681 0.0346 -1.0000 -1.0000 2835121 1581413405.50 151.7922 59.9977 32.0000 1.9799 1.9808 416.6902 416.9198 0.0346 -1.0000 -1.0000 2835191 1581413405.60 151.7922 59.9977 32.0000 1.9790 1.9799 416.8554 417.0848 0.0346 -1.0000 -1.0000 2835421 1581413405.70 151.7648 59.9977 32.0000 1.9781 1.9790 417.0531 417.2839 0.0347 -1.0000 -1.0000 2835481 1581413405.80 151.4011 59.9977 32.0000 1.9776 1.9785 417.0285 417.2592 0.0347 -1.0000 -1.0000 2835550 1581413405.90 151.4011 59.9977 32.0000 1.9800 1.9809 416.5809 416.8110 0.0346 -1.0000 -1.0000 2835621 1581413406.00 151.4011 59.9977 32.0000 1.9777 1.9786 416.5538 416.7839 0.0347 -1.0000 -1.0000 2835680 1581413406.10 151.4011 59.9977 32.0000 1.9783 1.9792 416.7789 417.0088 0.0346 -1.0000 -1.0000 2835750 1581413406.20 151.4011 59.9977 32.0000 1.9778 1.9787 416.9846 417.2147 0.0346 -1.0000 -1.0000 2835820 1581413406.30 151.5695 59.9977 32.0000 1.9761 1.9770 416.9722 417.2022 0.0346 -1.0000 -1.0000 2835880 1581413406.40 151.5695 59.9977 32.0000 1.9789 1.9798 417.0099 417.2403 0.0347 -1.0000 -1.0000 2835950 1581413406.50 151.5695 59.9977 32.0000 1.9775 1.9784 416.9840 417.2147 0.0347 -1.0000 -1.0000 2836010 1581413406.60 151.5695 59.9977 32.0000 1.9780 1.9789 416.9431 417.1739 0.0348 -1.0000 -1.0000 2836090 1581413406.70 151.5695 59.9977 32.0000 1.9784 1.9793 416.8185 417.0491 0.0346 -1.0000 -1.0000 2837040 1581413406.80 151.5846 59.9977 32.0000 1.9773 1.9782 416.8025 417.0323 0.0346 -1.0000 -1.0000 2837100 1581413406.90 151.5959 59.9977 32.0000 1.9765 1.9774 416.9331 417.1637 0.0347 -1.0000 -1.0000 2837180 1581413407.00 151.5959 59.9977 32.0000 1.9787 1.9796 416.7817 417.0120 0.0347 -1.0000 -1.0000 2837240 1581413407.10 151.5959 59.9977 32.0000 1.9801 1.9810 416.7930 417.0224 0.0346 -1.0000 -1.0000 2837310 1581413407.20 151.5959 59.9977 32.0000 1.9812 1.9821 416.6282 416.8588 0.0347 -1.0000 -1.0000 2837379 1581413407.30 151.5959 59.9977 32.0000 1.9805 1.9814 416.8714 417.1014 0.0346 -1.0000 -1.0000 2837459 1581413407.40 151.4851 59.9977 32.0000 1.9780 1.9790 416.9209 417.1513 0.0346 -1.0000 -1.0000 2837520 1581413407.50 151.4851 59.9977 32.0000 1.9781 1.9790 416.9697 417.1999 0.0347 -1.0000 -1.0000 2837600 1581413407.60 151.4851 59.9977 32.0000 1.9776 1.9785 416.9646 417.1954 0.0348 -1.0000 -1.0000 2837659 1581413407.70 151.4851 59.9977 32.0000 1.9784 1.9794 417.0471 417.2784 0.0347 -1.0000 -1.0000 2837719 1581413407.80 151.4851 59.9977 32.0000 1.9779 1.9788 416.8861 417.1170 0.0348 -1.0000 -1.0000 2837799 1581413407.90 151.4851 59.9977 32.0000 1.9783 1.9792 416.9559 417.1867 0.0347 -1.0000 -1.0000 2837859 1581413408.00 151.5718 59.9977 32.0000 1.9783 1.9792 416.8720 417.1020 0.0346 -1.0000 -1.0000 2837919 1581413408.10 151.6277 59.9977 32.0000 1.9798 1.9807 416.8540 417.0838 0.0346 -1.0000 -1.0000 2837989 1581413408.20 151.6277 59.9977 32.0000 1.9769 1.9778 417.0654 417.2944 0.0345 -1.0000 -1.0000 2838059 1581413408.30 151.6277 59.9977 32.0000 1.9779 1.9788 417.1065 417.3365 0.0347 -1.0000 -1.0000 2838119 1581413408.40 151.6277 59.9977 32.0000 1.9793 1.9803 416.8974 417.1283 0.0347 -1.0000 -1.0000 2838189 1581413408.50 151.6277 59.9977 32.0000 1.9780 1.9789 416.8097 417.0398 0.0346 -1.0000 -1.0000 2838249 1581413408.60 151.6277 59.9977 32.0000 1.9795 1.9804 416.6898 416.9196 0.0346 -1.0000 -1.0000 2838329 1581413408.70 151.4760 59.9977 32.0000 1.9784 1.9793 416.6701 416.8992 0.0345 -1.0000 -1.0000 2838509 1581413408.80 151.4760 59.9977 32.0000 1.9768 1.9777 416.6146 416.8434 0.0345 -1.0000 -1.0000 2838569 1581413408.90 151.4760 59.9977 32.0000 1.9780 1.9789 416.6007 416.8307 0.0346 -1.0000 -1.0000 2838709 1581413409.00 151.4760 59.9977 32.0000 1.9785 1.9794 416.6115 416.8409 0.0347 -1.0000 -1.0000 2838779 1581413409.10 151.4760 59.9977 32.0000 1.9761 1.9770 416.7623 416.9936 0.0348 -1.0000 -1.0000 2838839 1581413409.20 151.4858 59.9977 32.0000 1.9758 1.9767 416.9245 417.1545 0.0346 -1.0000 -1.0000 2838969 1581413409.30 151.4982 59.9977 32.0000 1.9773 1.9782 416.8515 417.0819 0.0346 -1.0000 -1.0000 2839029 1581413409.40 151.4982 59.9977 32.0000 1.9787 1.9796 416.9557 417.1854 0.0346 -1.0000 -1.0000 2839089 1581413409.50 151.4982 59.9977 32.0000 1.9794 1.9803 416.9168 417.1464 0.0345 -1.0000 -1.0000 2839159 1581413409.60 151.4982 59.9977 32.0000 1.9799 1.9808 416.8982 417.1273 0.0345 -1.0000 -1.0000 2839229 1581413409.70 151.4982 59.9977 32.0000 1.9785 1.9794 416.5862 416.8152 0.0345 -1.0000 -1.0000 2839299 1581413409.80 151.4982 59.9977 32.0000 1.9778 1.9787 416.5943 416.8234 0.0345 -1.0000 -1.0000 2839378 1581413409.90 151.3846 59.9940 32.0000 1.9765 1.9774 416.5645 416.7944 0.0347 -1.0000 -1.0000 2839448 1581413410.00 151.3846 59.9940 32.0000 1.9785 1.9794 416.6862 416.9161 0.0346 -1.0000 -1.0000 2839519 1581413410.10 151.3846 59.9940 32.0000 1.9775 1.9784 416.6741 416.9033 0.0345 -1.0000 -1.0000 2839588 1581413410.20 151.3846 59.9940 32.0000 1.9777 1.9786 416.7704 417.0002 0.0347 -1.0000 -1.0000 2839648 1581413410.30 151.3846 59.9940 32.0000 1.9769 1.9778 416.7658 416.9946 0.0345 -1.0000 -1.0000 2839708 1581413410.40 151.4651 59.9940 32.0000 1.9777 1.9786 416.7623 416.9914 0.0344 -1.0000 -1.0000 2839788 1581413410.50 151.4671 59.9940 32.0000 1.9784 1.9793 416.6726 416.9010 0.0344 -1.0000 -1.0000 2839848 1581413410.60 151.4671 59.9940 32.0000 1.9771 1.9780 416.7676 416.9963 0.0345 -1.0000 -1.0000 2839918 1581413410.70 151.4671 59.9940 32.0000 1.9786 1.9795 416.7190 416.9484 0.0346 -1.0000 -1.0000 2839978 1581413410.80 151.4671 59.9940 32.0000 1.9779 1.9788 416.9457 417.1739 0.0344 -1.0000 -1.0000 2840208 1581413410.90 151.4349 59.9940 32.0000 1.9781 1.9790 416.8536 417.0830 0.0346 -1.0000 -1.0000 2840288 1581413411.00 151.2956 59.9940 32.0000 1.9782 1.9791 416.8561 417.0860 0.0346 -1.0000 -1.0000 2840348 1581413411.10 151.2956 59.9940 32.0000 1.9776 1.9785 416.6909 416.9210 0.0346 -1.0000 -1.0000 2840408 1581413411.20 151.2956 59.9940 32.0000 1.9778 1.9787 416.7463 416.9755 0.0345 -1.0000 -1.0000 2840488 1581413411.30 151.2956 59.9940 32.0000 1.9773 1.9782 416.5696 416.7993 0.0346 -1.0000 -1.0000 2841208 1581413411.40 151.2956 59.9940 32.0000 1.9786 1.9795 416.5065 416.7355 0.0346 -1.0000 -1.0000 2841267 1581413411.50 151.3095 59.9940 32.0000 1.9794 1.9803 416.5183 416.7484 0.0346 -1.0000 -1.0000 2841347 1581413411.60 151.3927 59.9940 32.0000 1.9791 1.9800 416.7693 416.9995 0.0346 -1.0000 -1.0000 2841407 1581413411.70 151.3927 59.9940 32.0000 1.9770 1.9779 416.8755 417.1046 0.0345 -1.0000 -1.0000 2841467 1581413411.80 151.3927 59.9940 32.0000 1.9775 1.9784 417.0269 417.2562 0.0344 -1.0000 -1.0000 2841538 1581413411.90 151.3927 59.9940 32.0000 1.9774 1.9783 416.9578 417.1892 0.0347 -1.0000 -1.0000 2841607 1581413412.00 151.3927 59.9940 32.0000 1.9778 1.9787 416.9918 417.2224 0.0348 -1.0000 -1.0000 2841717 1581413412.10 151.3877 59.9940 32.0000 1.9776 1.9785 416.9052 417.1363 0.0347 -1.0000 -1.0000 2841797 1581413412.20 151.3877 59.9940 32.0000 1.9780 1.9789 416.8202 417.0493 0.0344 -1.0000 -1.0000 2841857 1581413412.30 151.3877 59.9940 32.0000 1.9772 1.9781 416.7131 416.9417 0.0345 -1.0000 -1.0000 2841947 1581413412.40 151.3877 59.9940 32.0000 1.9773 1.9782 416.6817 416.9107 0.0345 -1.0000 -1.0000 2842017 1581413412.50 151.3877 59.9940 32.0000 1.9777 1.9785 416.6611 416.8897 0.0345 -1.0000 -1.0000 2842077 1581413412.60 151.3245 59.9940 32.0000 1.9791 1.9800 416.6294 416.8583 0.0345 -1.0000 -1.0000 2842157 1581413412.70 151.3026 59.9940 32.0000 1.9774 1.9783 416.7511 416.9817 0.0348 -1.0000 -1.0000 2842217 1581413412.80 151.3026 59.9940 32.0000 1.9767 1.9777 416.7971 417.0279 0.0347 -1.0000 -1.0000 2842447 1581413412.90 151.3026 59.9940 32.0000 1.9771 1.9780 416.8386 417.0680 0.0345 -1.0000 -1.0000 2842517 1581413413.00 151.3026 59.9940 32.0000 1.9764 1.9773 416.7184 416.9491 0.0347 -1.0000 -1.0000 2842577 1581413413.10 151.3026 59.9940 32.0000 1.9767 1.9776 416.9952 417.2248 0.0346 -1.0000 -1.0000 2842647 1581413413.20 151.5144 59.9940 32.0000 1.9765 1.9774 417.0251 417.2553 0.0347 -1.0000 -1.0000 2842717 1581413413.30 151.5144 59.9940 32.0000 1.9787 1.9796 417.0776 417.3062 0.0345 -1.0000 -1.0000 2842967 1581413413.40 151.5144 59.9940 32.0000 1.9771 1.9780 417.0000 417.2298 0.0346 -1.0000 -1.0000 2843027 1581413413.50 151.5144 59.9940 32.0000 1.9784 1.9793 416.8473 417.0772 0.0346 -1.0000 -1.0000 2843097 1581413413.60 151.5144 59.9940 32.0000 1.9800 1.9809 416.7440 416.9728 0.0345 -1.0000 -1.0000 2843157 1581413413.70 151.5508 59.9940 32.0000 1.9788 1.9797 416.6864 416.9162 0.0347 -1.0000 -1.0000 2843227 1581413413.80 151.6664 59.9940 32.0000 1.9779 1.9788 416.5990 416.8292 0.0346 -1.0000 -1.0000 2843417 1581413413.90 151.6664 59.9940 32.0000 1.9791 1.9800 416.6238 416.8532 0.0346 -1.0000 -1.0000 2843476 1581413414.00 151.6664 59.9940 32.0000 1.9781 1.9790 416.7614 416.9919 0.0347 -1.0000 -1.0000 2843536 1581413414.10 151.6664 59.9940 32.0000 1.9778 1.9786 416.7285 416.9578 0.0346 -1.0000 -1.0000 2843606 1581413414.20 151.6664 59.9940 32.0000 1.9781 1.9790 416.7064 416.9370 0.0347 -1.0000 -1.0000 2843676 1581413414.30 151.2624 59.9940 32.0000 1.9772 1.9781 416.7512 416.9820 0.0348 -1.0000 -1.0000 2844156 1581413414.40 151.2624 59.9940 32.0000 1.9784 1.9793 416.7277 416.9580 0.0346 -1.0000 -1.0000 2844236 1581413414.50 151.2624 59.9940 32.0000 1.9779 1.9788 416.8317 417.0623 0.0348 -1.0000 -1.0000 2844296 1581413414.60 151.2624 59.9940 32.0000 1.9776 1.9785 416.8935 417.1249 0.0348 -1.0000 -1.0000 2844366 1581413414.70 151.2624 59.9940 32.0000 1.9787 1.9796 416.9725 417.2015 0.0345 -1.0000 -1.0000 2844436 1581413414.80 151.4291 59.9940 32.0000 1.9801 1.9810 417.0875 417.3183 0.0348 -1.0000 -1.0000 2844676 1581413414.90 151.4898 59.9939 32.0000 1.9802 1.9811 416.7547 416.9847 0.0346 -1.0000 -1.0000 2844746 1581413415.00 151.4898 59.9939 32.0000 1.9793 1.9801 416.5026 416.7321 0.0346 -1.0000 -1.0000 2844806 1581413415.10 151.4898 59.9939 32.0000 1.9805 1.9814 416.6052 416.8351 0.0346 -1.0000 -1.0000 2844876 1581413415.20 151.4898 59.9939 32.0000 1.9793 1.9802 416.9139 417.1445 0.0346 -1.0000 -1.0000 2844946 1581413415.30 151.4898 59.9939 32.0000 1.9782 1.9791 417.0725 417.3024 0.0346 -1.0000 -1.0000 2845016 1581413415.40 151.3668 59.9939 32.0000 1.9788 1.9797 417.0629 417.2919 0.0344 -1.0000 -1.0000 2845075 1581413415.50 151.3668 59.9939 32.0000 1.9784 1.9793 416.9624 417.1927 0.0346 -1.0000 -1.0000 2845155 1581413415.60 151.3668 59.9939 32.0000 1.9776 1.9785 416.9419 417.1715 0.0345 -1.0000 -1.0000 2845216 1581413415.70 151.3668 59.9939 32.0000 1.9789 1.9798 416.6233 416.8526 0.0346 -1.0000 -1.0000 2845285 1581413415.80 151.3668 59.9939 32.0000 1.9798 1.9807 416.4212 416.6512 0.0346 -1.0000 -1.0000 2845446 1581413415.90 151.5059 59.9939 32.0000 1.9773 1.9782 416.5912 416.8206 0.0346 -1.0000 -1.0000 2845506 1581413416.00 151.5786 59.9939 32.0000 1.9779 1.9788 416.6561 416.8848 0.0344 -1.0000 -1.0000 2845565 1581413416.10 151.5786 59.9939 32.0000 1.9788 1.9797 416.6012 416.8302 0.0345 -1.0000 -1.0000 2845645 1581413416.20 151.5786 59.9939 32.0000 1.9782 1.9791 416.6244 416.8541 0.0346 -1.0000 -1.0000 2845706 1581413416.30 151.5786 59.9939 32.0000 1.9788 1.9797 416.5711 416.8007 0.0346 -1.0000 -1.0000 2845765 1581413416.40 151.5786 59.9939 32.0000 1.9771 1.9780 416.7044 416.9345 0.0346 -1.0000 -1.0000 2846465 1581413416.50 151.5257 59.9939 32.0000 1.9768 1.9777 416.9448 417.1751 0.0347 -1.0000 -1.0000 2846525 1581413416.60 151.5257 59.9939 32.0000 1.9765 1.9774 416.8440 417.0745 0.0347 -1.0000 -1.0000 2846595 1581413416.70 151.5257 59.9939 32.0000 1.9781 1.9790 416.8647 417.0948 0.0346 -1.0000 -1.0000 2846655 1581413416.80 151.5257 59.9939 32.0000 1.9784 1.9793 416.9474 417.1781 0.0347 -1.0000 -1.0000 2846725 1581413416.90 151.5257 59.9939 32.0000 1.9775 1.9784 416.9798 417.2103 0.0347 -1.0000 -1.0000 2846795 1581413417.00 151.5257 59.9939 32.0000 1.9785 1.9794 417.0151 417.2446 0.0345 -1.0000 -1.0000 2846955 1581413417.10 151.3718 59.9939 32.0000 1.9791 1.9800 417.0101 417.2405 0.0346 -1.0000 -1.0000 2847015 1581413417.20 151.3718 59.9939 32.0000 1.9800 1.9809 416.6480 416.8774 0.0346 -1.0000 -1.0000 2847085 1581413417.30 151.3718 59.9939 32.0000 1.9789 1.9798 416.4740 416.7037 0.0346 -1.0000 -1.0000 2847155 1581413417.40 151.3718 59.9939 32.0000 1.9798 1.9807 416.5920 416.8224 0.0347 -1.0000 -1.0000 2847215 1581413417.50 151.3718 59.9939 32.0000 1.9798 1.9807 416.6208 416.8501 0.0345 -1.0000 -1.0000 2847285 1581413417.60 151.5125 59.9939 32.0000 1.9794 1.9803 416.8498 417.0792 0.0345 -1.0000 -1.0000 2847355 1581413417.70 151.5125 59.9939 32.0000 1.9788 1.9797 416.7073 416.9365 0.0346 -1.0000 -1.0000 2847415 1581413417.80 151.5125 59.9939 32.0000 1.9788 1.9797 416.7178 416.9475 0.0345 -1.0000 -1.0000 2847494 1581413417.90 151.5125 59.9939 32.0000 1.9787 1.9796 416.9074 417.1370 0.0346 -1.0000 -1.0000 2847554 1581413418.00 151.5125 59.9939 32.0000 1.9780 1.9789 416.9177 417.1483 0.0346 -1.0000 -1.0000 2847615 1581413418.10 151.5125 59.9939 32.0000 1.9768 1.9777 416.9258 417.1557 0.0346 -1.0000 -1.0000 2847684 1581413418.20 151.5125 59.9939 32.0000 1.9783 1.9792 416.9614 417.1901 0.0345 -1.0000 -1.0000 2847754 1581413418.30 151.5125 59.9939 32.0000 1.9782 1.9791 416.9697 417.2005 0.0347 -1.0000 -1.0000 2847814 1581413418.40 151.5125 59.9939 32.0000 1.9779 1.9788 417.1021 417.3316 0.0346 -1.0000 -1.0000 2848234 1581413418.50 151.5125 59.9939 32.0000 1.9776 1.9785 417.0535 417.2840 0.0346 -1.0000 -1.0000 2848294 1581413418.60 151.5125 59.9939 32.0000 1.9810 1.9819 416.6587 416.8889 0.0347 -1.0000 -1.0000 2848374 1581413418.70 151.5125 59.9939 32.0000 1.9799 1.9808 416.7786 417.0100 0.0347 -1.0000 -1.0000 2848434 1581413418.80 151.6810 59.9939 32.0000 1.9791 1.9800 416.9227 417.1526 0.0346 -1.0000 -1.0000 2848494 1581413418.90 151.6810 59.9939 32.0000 1.9793 1.9802 416.8800 417.1090 0.0345 -1.0000 -1.0000 2848744 1581413419.00 151.6810 59.9939 32.0000 1.9799 1.9807 416.8893 417.1194 0.0346 -1.0000 -1.0000 2848814 1581413419.10 151.6810 59.9939 32.0000 1.9801 1.9810 416.9595 417.1893 0.0346 -1.0000 -1.0000 2848874 1581413419.20 151.6810 59.9939 32.0000 1.9799 1.9808 416.6762 416.9070 0.0347 -1.0000 -1.0000 2848944 1581413419.30 151.6810 59.9939 32.0000 1.9781 1.9790 416.5815 416.8105 0.0345 -1.0000 -1.0000 2849014 1581413419.40 151.6529 59.9939 32.0000 1.9788 1.9797 416.6879 416.9178 0.0346 -1.0000 -1.0000 2849174 1581413419.50 151.6529 59.9939 32.0000 1.9792 1.9801 416.4675 416.6966 0.0346 -1.0000 -1.0000 2849244 1581413419.60 151.6529 59.9939 32.0000 1.9787 1.9796 416.6469 416.8770 0.0346 -1.0000 -1.0000 2849304 1581413419.70 151.6529 59.9939 32.0000 1.9796 1.9805 416.8637 417.0941 0.0347 -1.0000 -1.0000 2849373 1581413419.80 151.6529 59.9939 32.0000 1.9785 1.9794 416.9824 417.2129 0.0347 -1.0000 -1.0000 2849443 1581413419.90 151.6430 59.9940 32.0000 1.9784 1.9793 416.9751 417.2051 0.0346 -1.0000 -1.0000 2849504 1581413420.00 151.4337 59.9951 32.0000 1.9763 1.9772 416.8947 417.1246 0.0346 -1.0000 -1.0000 2849703 1581413420.10 151.4337 59.9951 32.0000 1.9755 1.9764 416.9565 417.1861 0.0346 -1.0000 -1.0000 2849773 1581413420.20 151.4337 59.9951 32.0000 1.9784 1.9793 417.0027 417.2330 0.0347 -1.0000 -1.0000 2849843 1581413420.30 151.4337 59.9951 32.0000 1.9782 1.9791 416.8933 417.1233 0.0345 -1.0000 -1.0000 2849903 1581413420.40 151.4337 59.9951 32.0000 1.9776 1.9785 417.0009 417.2301 0.0345 -1.0000 -1.0000 2849973 1581413420.50 151.4478 59.9951 32.0000 1.9781 1.9790 417.0539 417.2851 0.0348 -1.0000 -1.0000 2850203 1581413420.60 151.4478 59.9951 32.0000 1.9791 1.9800 416.9460 417.1772 0.0347 -1.0000 -1.0000 2850273 1581413420.70 151.4478 59.9951 32.0000 1.9807 1.9816 416.8331 417.0620 0.0344 -1.0000 -1.0000 2850343 1581413420.80 151.4478 59.9951 32.0000 1.9801 1.9810 416.7203 416.9486 0.0344 -1.0000 -1.0000 2850443 1581413420.90 151.4478 59.9951 32.0000 1.9795 1.9804 416.9310 417.1601 0.0345 -1.0000 -1.0000 2850513 1581413421.00 151.4478 59.9951 32.0000 1.9781 1.9790 417.0529 417.2831 0.0346 -1.0000 -1.0000 2850733 1581413421.10 151.3074 59.9951 32.0000 1.9761 1.9770 416.9252 417.1551 0.0346 -1.0000 -1.0000 2850803 1581413421.20 151.2861 59.9951 32.0000 1.9774 1.9783 416.8620 417.0918 0.0346 -1.0000 -1.0000 2850873 1581413421.30 151.2861 59.9951 32.0000 1.9770 1.9779 416.9063 417.1370 0.0347 -1.0000 -1.0000 2850933 1581413421.40 151.2861 59.9951 32.0000 1.9772 1.9781 416.9079 417.1371 0.0346 -1.0000 -1.0000 2851003 1581413421.50 151.2861 59.9951 32.0000 1.9776 1.9785 416.8141 417.0439 0.0346 -1.0000 -1.0000 2851233 1581413421.60 151.2861 59.9951 32.0000 1.9770 1.9779 416.7571 416.9866 0.0346 -1.0000 -1.0000 2851302 1581413421.70 151.3626 59.9951 32.0000 1.9766 1.9775 416.6814 416.9111 0.0346 -1.0000 -1.0000 2851362 1581413421.80 151.3626 59.9951 32.0000 1.9765 1.9774 416.7841 417.0133 0.0345 -1.0000 -1.0000 2851432 1581413421.90 151.3626 59.9951 32.0000 1.9769 1.9778 416.6576 416.8875 0.0347 -1.0000 -1.0000 2851503 1581413422.00 151.3626 59.9951 32.0000 1.9772 1.9781 416.6321 416.8619 0.0346 -1.0000 -1.0000 2851672 1581413422.10 151.3626 59.9951 32.0000 1.9786 1.9795 416.7056 416.9349 0.0346 -1.0000 -1.0000 2851742 1581413422.20 151.4202 59.9951 32.0000 1.9782 1.9791 416.8474 417.0778 0.0347 -1.0000 -1.0000 2851812 1581413422.30 151.4202 59.9951 32.0000 1.9779 1.9788 416.8177 417.0471 0.0345 -1.0000 -1.0000 2851872 1581413422.40 151.4202 59.9951 32.0000 1.9772 1.9781 417.0337 417.2638 0.0346 -1.0000 -1.0000 2851942 1581413422.50 151.4202 59.9951 32.0000 1.9793 1.9801 416.9261 417.1561 0.0347 -1.0000 -1.0000 2852182 1581413422.60 151.4202 59.9951 32.0000 1.9770 1.9779 417.0913 417.3210 0.0345 -1.0000 -1.0000 2852262 1581413422.70 151.4746 59.9951 32.0000 1.9780 1.9789 417.1806 417.4095 0.0345 -1.0000 -1.0000 2852322 1581413422.80 151.8484 59.9951 32.0000 1.9792 1.9801 417.0380 417.2670 0.0344 -1.0000 -1.0000 2852382 1581413422.90 151.8484 59.9951 32.0000 1.9810 1.9819 416.8027 417.0322 0.0345 -1.0000 -1.0000 2852452 1581413423.00 151.8484 59.9951 32.0000 1.9810 1.9819 416.7953 417.0247 0.0345 -1.0000 -1.0000 2852522 1581413423.10 151.8484 59.9951 32.0000 1.9805 1.9814 417.0153 417.2450 0.0346 -1.0000 -1.0000 2852732 1581413423.20 151.8484 59.9951 32.0000 1.9794 1.9803 417.2323 417.4622 0.0346 -1.0000 -1.0000 2852802 1581413423.30 151.8484 59.9951 32.0000 1.9801 1.9810 416.9316 417.1617 0.0346 -1.0000 -1.0000 2852862 1581413423.40 151.7461 59.9951 32.0000 1.9784 1.9793 416.5121 416.7416 0.0346 -1.0000 -1.0000 2852922 1581413423.50 151.7461 59.9951 32.0000 1.9799 1.9808 416.5857 416.8152 0.0345 -1.0000 -1.0000 2853002 1581413423.60 151.7461 59.9951 32.0000 1.9786 1.9794 417.0829 417.3118 0.0345 -1.0000 -1.0000 2853431 1581413423.70 151.7461 59.9951 32.0000 1.9792 1.9801 417.0911 417.3206 0.0345 -1.0000 -1.0000 2853501 1581413423.80 151.7461 59.9951 32.0000 1.9804 1.9813 416.9875 417.2180 0.0347 -1.0000 -1.0000 2853571 1581413423.90 151.6810 59.9951 32.0000 1.9805 1.9814 416.8274 417.0576 0.0346 -1.0000 -1.0000 2853631 1581413424.00 151.5969 59.9951 32.0000 1.9813 1.9822 416.6724 416.9025 0.0346 -1.0000 -1.0000 2853701 1581413424.10 151.5969 59.9951 32.0000 1.9794 1.9803 416.6639 416.8934 0.0345 -1.0000 -1.0000 2853941 1581413424.20 151.5969 59.9951 32.0000 1.9779 1.9788 416.5962 416.8252 0.0345 -1.0000 -1.0000 2854001 1581413424.30 151.5969 59.9951 32.0000 1.9785 1.9794 416.7650 416.9953 0.0346 -1.0000 -1.0000 2854061 1581413424.40 151.5969 59.9951 32.0000 1.9788 1.9797 416.8667 417.0956 0.0344 -1.0000 -1.0000 2854131 1581413424.50 151.5603 59.9951 32.0000 1.9770 1.9779 416.9321 417.1617 0.0346 -1.0000 -1.0000 2854201 1581413424.60 151.5603 59.9951 32.0000 1.9770 1.9779 417.0118 417.2415 0.0345 -1.0000 -1.0000 2854431 1581413424.70 151.5603 59.9951 32.0000 1.9774 1.9783 417.0293 417.2580 0.0344 -1.0000 -1.0000 2854501 1581413424.80 151.5603 59.9951 32.0000 1.9785 1.9794 417.0305 417.2610 0.0347 -1.0000 -1.0000 2854561 1581413424.90 151.5603 59.9951 32.0000 1.9751 1.9760 417.0038 417.2331 0.0345 -1.0000 -1.0000 2854631 1581413425.00 151.5803 59.9954 32.0000 1.9779 1.9788 416.8619 417.0914 0.0346 -1.0000 -1.0000 2854711 1581413425.10 151.5896 59.9955 32.0000 1.9776 1.9785 416.9753 417.2033 0.0343 -1.0000 -1.0000 2854931 1581413425.20 151.5896 59.9955 32.0000 1.9778 1.9787 417.0115 417.2405 0.0345 -1.0000 -1.0000 2855001 1581413425.30 151.5896 59.9955 32.0000 1.9770 1.9779 416.9679 417.1973 0.0345 -1.0000 -1.0000 2855060 1581413425.40 151.5896 59.9955 32.0000 1.9790 1.9799 417.1302 417.3603 0.0346 -1.0000 -1.0000 2855131 1581413425.50 151.5896 59.9955 32.0000 1.9779 1.9788 416.8838 417.1129 0.0344 -1.0000 -1.0000 2855201 1581413425.60 151.6210 59.9955 32.0000 1.9790 1.9799 416.6366 416.8657 0.0345 -1.0000 -1.0000 2855960 1581413425.70 151.6882 59.9955 32.0000 1.9781 1.9790 416.7329 416.9628 0.0346 -1.0000 -1.0000 2856030 1581413425.80 151.6882 59.9955 32.0000 1.9801 1.9810 416.7701 416.9991 0.0344 -1.0000 -1.0000 2856100 1581413425.90 151.6882 59.9955 32.0000 1.9788 1.9797 416.6949 416.9233 0.0344 -1.0000 -1.0000 2856160 1581413426.00 151.6882 59.9955 32.0000 1.9799 1.9808 416.6981 416.9271 0.0345 -1.0000 -1.0000 2856230 1581413426.10 151.6882 59.9955 32.0000 1.9782 1.9791 416.8398 417.0701 0.0347 -1.0000 -1.0000 2856300 1581413426.20 151.3866 59.9955 32.0000 1.9780 1.9789 416.5680 416.7984 0.0347 -1.0000 -1.0000 2856360 1581413426.30 151.3866 59.9955 32.0000 1.9778 1.9787 416.8907 417.1203 0.0346 -1.0000 -1.0000 2856420 1581413426.40 151.3866 59.9955 32.0000 1.9778 1.9787 416.7587 416.9888 0.0346 -1.0000 -1.0000 2856500 1581413426.50 151.3866 59.9955 32.0000 1.9783 1.9792 416.8267 417.0565 0.0347 -1.0000 -1.0000 2856560 1581413426.60 151.3866 59.9955 32.0000 1.9784 1.9793 417.0116 417.2414 0.0346 -1.0000 -1.0000 2856630 1581413426.70 151.3812 59.9955 32.0000 1.9781 1.9790 416.9994 417.2296 0.0346 -1.0000 -1.0000 2856690 1581413426.80 151.3766 59.9955 32.0000 1.9778 1.9787 416.9910 417.2209 0.0346 -1.0000 -1.0000 2856759 1581413426.90 151.3766 59.9955 32.0000 1.9779 1.9788 416.9683 417.1985 0.0346 -1.0000 -1.0000 2856840 1581413427.00 151.3766 59.9955 32.0000 1.9768 1.9777 417.0266 417.2563 0.0346 -1.0000 -1.0000 2857009 1581413427.10 151.3766 59.9955 32.0000 1.9778 1.9787 416.9323 417.1619 0.0346 -1.0000 -1.0000 2857079 1581413427.20 151.3766 59.9955 32.0000 1.9779 1.9788 416.9449 417.1751 0.0346 -1.0000 -1.0000 2857149 1581413427.30 151.5081 59.9955 32.0000 1.9801 1.9810 416.8178 417.0472 0.0345 -1.0000 -1.0000 2857209 1581413427.40 151.5081 59.9955 32.0000 1.9794 1.9803 416.5388 416.7676 0.0345 -1.0000 -1.0000 2857269 1581413427.50 151.5081 59.9955 32.0000 1.9789 1.9798 416.4852 416.7153 0.0347 -1.0000 -1.0000 2857349 1581413427.60 151.5081 59.9955 32.0000 1.9784 1.9793 416.5564 416.7860 0.0346 -1.0000 -1.0000 2857409 1581413427.70 151.5081 59.9955 32.0000 1.9777 1.9786 416.8466 417.0754 0.0345 -1.0000 -1.0000 2857469 1581413427.80 151.5683 59.9955 32.0000 1.9782 1.9791 416.9336 417.1641 0.0347 -1.0000 -1.0000 2857539 1581413427.90 151.5722 59.9955 32.0000 1.9782 1.9791 417.0534 417.2842 0.0348 -1.0000 -1.0000 2857609 1581413428.00 151.5722 59.9955 32.0000 1.9778 1.9787 416.8474 417.0785 0.0348 -1.0000 -1.0000 2857669 1581413428.10 151.5722 59.9955 32.0000 1.9781 1.9790 416.8718 417.1027 0.0348 -1.0000 -1.0000 2857739 1581413428.20 151.5722 59.9955 32.0000 1.9788 1.9797 416.9095 417.1404 0.0348 -1.0000 -1.0000 2857969 1581413428.30 151.5722 59.9955 32.0000 1.9814 1.9823 417.0229 417.2537 0.0347 -1.0000 -1.0000 2858029 1581413428.40 151.5332 59.9955 32.0000 1.9798 1.9807 416.7631 416.9941 0.0348 -1.0000 -1.0000 2858109 1581413428.50 151.5332 59.9955 32.0000 1.9800 1.9809 416.9727 417.2029 0.0347 -1.0000 -1.0000 2858169 1581413428.60 151.5332 59.9955 32.0000 1.9800 1.9809 417.0182 417.2490 0.0347 -1.0000 -1.0000 2858239 1581413428.70 151.5332 59.9955 32.0000 1.9785 1.9794 417.0602 417.2917 0.0348 -1.0000 -1.0000 2858709 1581413428.80 151.5332 59.9955 32.0000 1.9790 1.9799 416.6965 416.9279 0.0348 -1.0000 -1.0000 2858768 1581413428.90 151.5332 59.9955 32.0000 1.9787 1.9796 416.8139 417.0443 0.0347 -1.0000 -1.0000 2858839 1581413429.00 151.4361 59.9955 32.0000 1.9783 1.9792 416.8354 417.0665 0.0348 -1.0000 -1.0000 2858919 1581413429.10 151.4361 59.9955 32.0000 1.9775 1.9784 416.9627 417.1935 0.0348 -1.0000 -1.0000 2859008 1581413429.20 151.4361 59.9955 32.0000 1.9790 1.9799 417.0517 417.2830 0.0348 -1.0000 -1.0000 2859198 1581413429.30 151.4361 59.9955 32.0000 1.9796 1.9805 416.9119 417.1422 0.0347 -1.0000 -1.0000 2859258 1581413429.40 151.4361 59.9955 32.0000 1.9796 1.9805 416.6981 416.9301 0.0349 -1.0000 -1.0000 2859328 1581413429.50 151.3683 59.9955 32.0000 1.9792 1.9801 416.5628 416.7931 0.0346 -1.0000 -1.0000 2859398 1581413429.60 151.3067 59.9955 32.0000 1.9791 1.9800 416.5744 416.8062 0.0348 -1.0000 -1.0000 2859458 1581413429.70 151.3067 59.9955 32.0000 1.9785 1.9794 416.6053 416.8356 0.0347 -1.0000 -1.0000 2859688 1581413429.80 151.3067 59.9955 32.0000 1.9782 1.9791 416.4544 416.6858 0.0348 -1.0000 -1.0000 2859758 1581413429.90 151.3067 59.9955 32.0000 1.9777 1.9786 416.7223 416.9530 0.0348 -1.0000 -1.0000 2859818 1581413430.00 151.3067 59.9955 32.0000 1.9789 1.9798 416.8261 417.0567 0.0347 -1.0000 -1.0000 2859888 1581413430.10 151.3872 59.9977 32.0000 1.9782 1.9791 416.8266 417.0568 0.0347 -1.0000 -1.0000 2900028 1581413430.20 151.3872 59.9977 32.0000 1.9771 1.9780 416.7085 416.9393 0.0347 -1.0000 -1.0000 2900088 1581413430.30 151.3872 59.9977 32.0000 1.9783 1.9792 416.7472 416.9780 0.0348 -1.0000 -1.0000 2900148 1581413430.40 151.3872 59.9977 32.0000 1.9768 1.9777 416.8323 417.0626 0.0347 -1.0000 -1.0000 2900228 1581413430.50 151.3872 59.9977 32.0000 1.9784 1.9793 416.8833 417.1138 0.0346 -1.0000 -1.0000 2900288 1581413430.60 151.3872 59.9977 32.0000 1.9769 1.9778 416.9008 417.1320 0.0349 -1.0000 -1.0000 2900358 1581413430.70 151.3872 59.9977 32.0000 1.9767 1.9776 416.9201 417.1518 0.0348 -1.0000 -1.0000 2900428 1581413430.80 151.4856 59.9977 32.0000 1.9780 1.9789 416.9331 417.1635 0.0346 -1.0000 -1.0000 2900657 1581413430.90 151.5007 59.9977 32.0000 1.9768 1.9777 416.9571 417.1884 0.0348 -1.0000 -1.0000 2900738 1581413431.00 151.5007 59.9977 32.0000 1.9782 1.9791 416.6515 416.8821 0.0348 -1.0000 -1.0000 2900797 1581413431.10 151.5007 59.9977 32.0000 1.9796 1.9805 416.8125 417.0428 0.0346 -1.0000 -1.0000 2900857 1581413431.20 151.5007 59.9977 32.0000 1.9788 1.9797 416.6309 416.8618 0.0349 -1.0000 -1.0000 2900927 1581413431.30 151.5007 59.9977 32.0000 1.9791 1.9800 416.6839 416.9156 0.0348 -1.0000 -1.0000 2900997 1581413431.40 151.5677 59.9977 32.0000 1.9790 1.9799 416.6957 416.9254 0.0346 -1.0000 -1.0000 2901057 1581413431.50 151.5677 59.9977 32.0000 1.9779 1.9788 416.4871 416.7180 0.0348 -1.0000 -1.0000 2901127 1581413431.60 151.5677 59.9977 32.0000 1.9785 1.9794 416.6760 416.9065 0.0347 -1.0000 -1.0000 2901197 1581413431.70 151.5677 59.9977 32.0000 1.9797 1.9806 416.5945 416.8242 0.0346 -1.0000 -1.0000 2901257 1581413431.80 151.5677 59.9977 32.0000 1.9807 1.9816 416.7291 416.9595 0.0347 -1.0000 -1.0000 2901917 1581413431.90 151.5677 59.9977 32.0000 1.9785 1.9795 416.7336 416.9646 0.0348 -1.0000 -1.0000 2901977 1581413432.00 151.1773 59.9977 32.0000 1.9782 1.9791 416.9126 417.1431 0.0347 -1.0000 -1.0000 2902047 1581413432.10 151.1773 59.9977 32.0000 1.9774 1.9783 416.9181 417.1486 0.0346 -1.0000 -1.0000 2902117 1581413432.20 151.1773 59.9977 32.0000 1.9775 1.9784 416.8831 417.1130 0.0346 -1.0000 -1.0000 2902177 1581413432.30 151.1773 59.9977 32.0000 1.9758 1.9767 416.9214 417.1516 0.0347 -1.0000 -1.0000 2902237 1581413432.40 151.1773 59.9977 32.0000 1.9770 1.9779 416.8647 417.0956 0.0348 -1.0000 -1.0000 2902317 1581413432.50 151.4578 59.9977 32.0000 1.9777 1.9786 417.0153 417.2464 0.0348 -1.0000 -1.0000 2902376 1581413432.60 151.5732 59.9977 32.0000 1.9780 1.9789 417.0087 417.2397 0.0348 -1.0000 -1.0000 2902446 1581413432.70 151.5732 59.9977 32.0000 1.9793 1.9802 416.8680 417.0985 0.0347 -1.0000 -1.0000 2902507 1581413432.80 151.5732 59.9977 32.0000 1.9807 1.9816 416.5623 416.7932 0.0348 -1.0000 -1.0000 2902696 1581413432.90 151.5732 59.9977 32.0000 1.9794 1.9803 416.7377 416.9682 0.0347 -1.0000 -1.0000 2902766 1581413433.00 151.5732 59.9977 32.0000 1.9793 1.9802 416.6766 416.9071 0.0347 -1.0000 -1.0000 2902826 1581413433.10 151.4983 59.9977 32.0000 1.9792 1.9801 416.8173 417.0477 0.0347 -1.0000 -1.0000 2902906 1581413433.20 151.4983 59.9977 32.0000 1.9786 1.9795 417.0947 417.3253 0.0347 -1.0000 -1.0000 2902976 1581413433.30 151.4983 59.9977 32.0000 1.9776 1.9785 417.1375 417.3678 0.0346 -1.0000 -1.0000 2903036 1581413433.40 151.4983 59.9977 32.0000 1.9780 1.9789 416.9791 417.2095 0.0347 -1.0000 -1.0000 2903106 1581413433.50 151.4983 59.9977 32.0000 1.9797 1.9806 416.7339 416.9647 0.0347 -1.0000 -1.0000 2903176 1581413433.60 151.3472 59.9977 32.0000 1.9800 1.9809 416.7425 416.9731 0.0347 -1.0000 -1.0000 2903236 1581413433.70 151.3472 59.9977 32.0000 1.9796 1.9805 416.6023 416.8329 0.0347 -1.0000 -1.0000 2903296 1581413433.80 151.3472 59.9977 32.0000 1.9793 1.9802 416.4727 416.7030 0.0347 -1.0000 -1.0000 2904026 1581413433.90 151.3472 59.9977 32.0000 1.9779 1.9788 416.8579 417.0880 0.0346 -1.0000 -1.0000 2904096 1581413434.00 151.3472 59.9977 32.0000 1.9781 1.9790 416.7627 416.9929 0.0347 -1.0000 -1.0000 2904176 1581413434.10 151.3629 59.9977 32.0000 1.9785 1.9794 416.7706 417.0008 0.0348 -1.0000 -1.0000 2904245 1581413434.20 151.4200 59.9977 32.0000 1.9772 1.9781 416.8326 417.0640 0.0348 -1.0000 -1.0000 2904305 1581413434.30 151.4200 59.9977 32.0000 1.9769 1.9778 416.8777 417.1083 0.0347 -1.0000 -1.0000 2904365 1581413434.40 151.4200 59.9977 32.0000 1.9767 1.9776 416.8628 417.0933 0.0347 -1.0000 -1.0000 2904445 1581413434.50 151.4200 59.9977 32.0000 1.9770 1.9779 416.8833 417.1142 0.0347 -1.0000 -1.0000 2904505 1581413434.60 151.4200 59.9977 32.0000 1.9782 1.9791 416.9185 417.1488 0.0347 -1.0000 -1.0000 2904595 1581413434.70 151.3890 59.9978 32.0000 1.9783 1.9792 416.9296 417.1599 0.0346 -1.0000 -1.0000 2904665 1581413434.80 151.3377 59.9979 32.0000 1.9786 1.9795 416.7733 417.0037 0.0348 -1.0000 -1.0000 2904725 1581413434.90 151.3377 59.9979 32.0000 1.9794 1.9803 416.9294 417.1598 0.0347 -1.0000 -1.0000 2904805 1581413435.00 151.3377 59.9979 32.0000 1.9782 1.9791 416.6560 416.8860 0.0346 -1.0000 -1.0000 2904865 1581413435.10 151.3377 59.9979 32.0000 1.9791 1.9800 416.6516 416.8821 0.0347 -1.0000 -1.0000 2904925 1581413435.20 151.3377 59.9979 32.0000 1.9774 1.9783 416.6131 416.8432 0.0347 -1.0000 -1.0000 2904995 1581413435.30 151.5165 59.9979 32.0000 1.9786 1.9795 416.5402 416.7708 0.0348 -1.0000 -1.0000 2905065 1581413435.40 151.7106 59.9979 32.0000 1.9798 1.9807 416.6436 416.8750 0.0348 -1.0000 -1.0000 2905425 1581413435.50 151.7106 59.9979 32.0000 1.9811 1.9820 416.5609 416.7912 0.0347 -1.0000 -1.0000 2905505 1581413435.60 151.5178 59.9979 32.0000 1.9789 1.9798 416.7295 416.9596 0.0347 -1.0000 -1.0000 2905565 1581413435.70 151.5178 59.9979 32.0000 1.9790 1.9799 416.9489 417.1785 0.0346 -1.0000 -1.0000 2905625 1581413435.80 151.5178 59.9979 32.0000 1.9791 1.9800 416.8644 417.0952 0.0347 -1.0000 -1.0000 2905695 1581413435.90 151.5178 59.9979 32.0000 1.9789 1.9798 416.9197 417.1505 0.0347 -1.0000 -1.0000 2906005 1581413436.00 151.5178 59.9979 32.0000 1.9762 1.9771 416.9319 417.1612 0.0346 -1.0000 -1.0000 2906065 1581413436.10 151.5178 59.9979 32.0000 1.9768 1.9777 417.1402 417.3713 0.0347 -1.0000 -1.0000 2906135 1581413436.20 151.5178 59.9979 32.0000 1.9775 1.9784 416.8661 417.0972 0.0347 -1.0000 -1.0000 2906205 1581413436.30 151.5178 59.9979 32.0000 1.9758 1.9767 416.9059 417.1361 0.0347 -1.0000 -1.0000 2906264 1581413436.40 151.4266 59.9979 32.0000 1.9772 1.9781 416.7165 416.9466 0.0346 -1.0000 -1.0000 2906454 1581413436.50 151.3779 59.9979 32.0000 1.9779 1.9788 416.9332 417.1648 0.0348 -1.0000 -1.0000 2906524 1581413436.60 151.3779 59.9979 32.0000 1.9779 1.9788 417.0233 417.2546 0.0348 -1.0000 -1.0000 2906594 1581413436.70 151.3779 59.9979 32.0000 1.9789 1.9798 416.9150 417.1471 0.0349 -1.0000 -1.0000 2906654 1581413436.80 151.3779 59.9979 32.0000 1.9786 1.9795 416.8218 417.0520 0.0347 -1.0000 -1.0000 2906724 1581413436.90 151.3779 59.9979 32.0000 1.9787 1.9796 416.7193 416.9507 0.0349 -1.0000 -1.0000 2906804 1581413437.00 151.4283 59.9979 32.0000 1.9793 1.9802 416.6306 416.8617 0.0348 -1.0000 -1.0000 2906864 1581413437.10 151.4283 59.9979 32.0000 1.9806 1.9815 416.6420 416.8722 0.0347 -1.0000 -1.0000 2906924 1581413437.20 151.4283 59.9979 32.0000 1.9797 1.9806 416.9235 417.1545 0.0348 -1.0000 -1.0000 2907004 1581413437.30 151.4283 59.9979 32.0000 1.9778 1.9787 417.0402 417.2719 0.0348 -1.0000 -1.0000 2907064 1581413437.40 151.4283 59.9979 32.0000 1.9778 1.9787 417.0326 417.2639 0.0348 -1.0000 -1.0000 2907124 1581413437.50 151.4283 59.9979 32.0000 1.9785 1.9794 416.5879 416.8179 0.0346 -1.0000 -1.0000 2907484 1581413437.60 151.4025 59.9979 32.0000 1.9789 1.9798 416.5487 416.7798 0.0348 -1.0000 -1.0000 2907544 1581413437.70 151.3920 59.9979 32.0000 1.9803 1.9812 416.7353 416.9661 0.0348 -1.0000 -1.0000 2907604 1581413437.80 151.3920 59.9979 32.0000 1.9787 1.9796 416.8600 417.0911 0.0347 -1.0000 -1.0000 2907734 1581413437.90 151.3920 59.9979 32.0000 1.9785 1.9794 416.9632 417.1929 0.0345 -1.0000 -1.0000 2907794 1581413438.00 151.3920 59.9979 32.0000 1.9772 1.9781 417.0393 417.2698 0.0347 -1.0000 -1.0000 2907974 1581413438.10 151.3920 59.9979 32.0000 1.9772 1.9781 417.0718 417.3029 0.0347 -1.0000 -1.0000 2908044 1581413438.20 151.5760 59.9979 32.0000 1.9787 1.9796 416.9725 417.2033 0.0348 -1.0000 -1.0000 2908104 1581413438.30 151.5760 59.9979 32.0000 1.9803 1.9812 416.8155 417.0474 0.0349 -1.0000 -1.0000 2908173 1581413438.40 151.5760 59.9979 32.0000 1.9807 1.9816 416.5970 416.8272 0.0346 -1.0000 -1.0000 2908243 1581413438.50 151.5760 59.9979 32.0000 1.9799 1.9808 416.6553 416.8863 0.0348 -1.0000 -1.0000 2908433 1581413438.60 151.5760 59.9979 32.0000 1.9787 1.9796 417.0107 417.2418 0.0347 -1.0000 -1.0000 2908503 1581413438.70 151.5760 59.9979 32.0000 1.9784 1.9793 416.8436 417.0746 0.0348 -1.0000 -1.0000 2908563 1581413438.80 151.5760 59.9979 32.0000 1.9796 1.9806 416.7592 416.9908 0.0349 -1.0000 -1.0000 2908633 1581413438.90 151.4992 59.9979 32.0000 1.9799 1.9808 416.5697 416.8003 0.0347 -1.0000 -1.0000 2908703 1581413439.00 151.4992 59.9979 32.0000 1.9788 1.9797 416.7075 416.9380 0.0348 -1.0000 -1.0000 2908763 1581413439.10 151.4992 59.9979 32.0000 1.9785 1.9794 416.8940 417.1251 0.0347 -1.0000 -1.0000 2909203 1581413439.20 151.4992 59.9979 32.0000 1.9778 1.9787 416.6994 416.9294 0.0348 -1.0000 -1.0000 2909273 1581413439.30 151.4992 59.9979 32.0000 1.9767 1.9776 416.8329 417.0644 0.0348 -1.0000 -1.0000 2909423 1581413439.40 151.5349 59.9979 32.0000 1.9776 1.9785 417.0398 417.2696 0.0346 -1.0000 -1.0000 2909483 1581413439.50 151.5456 59.9979 32.0000 1.9772 1.9781 417.0908 417.3212 0.0347 -1.0000 -1.0000 2909563 1581413439.60 151.5456 59.9979 32.0000 1.9794 1.9803 417.0147 417.2449 0.0345 -1.0000 -1.0000 2909623 1581413439.70 151.5456 59.9979 32.0000 1.9805 1.9814 416.8567 417.0867 0.0347 -1.0000 -1.0000 2909683 1581413439.80 151.5456 59.9979 32.0000 1.9755 1.9764 416.6891 416.9197 0.0347 -1.0000 -1.0000 2909763 1581413439.90 151.5456 59.9979 32.0000 1.9802 1.9811 416.7998 417.0306 0.0348 -1.0000 -1.0000 2909823 1581413440.00 151.3229 59.9942 32.0000 1.9780 1.9789 416.5539 416.7829 0.0345 -1.0000 -1.0000 2909883 1581413440.10 151.3229 59.9942 32.0000 1.9780 1.9789 416.8459 417.0752 0.0345 -1.0000 -1.0000 2909952 1581413440.20 151.3229 59.9942 32.0000 1.9768 1.9777 416.6981 416.9282 0.0347 -1.0000 -1.0000 2910023 1581413440.30 151.3229 59.9942 32.0000 1.9778 1.9787 416.7589 416.9880 0.0344 -1.0000 -1.0000 2910082 1581413440.40 151.3229 59.9942 32.0000 1.9775 1.9784 416.8340 417.0631 0.0346 -1.0000 -1.0000 2910203 1581413440.50 151.3229 59.9942 32.0000 1.9771 1.9780 416.7698 417.0002 0.0347 -1.0000 -1.0000 2910272 1581413440.60 151.3229 59.9942 32.0000 1.9774 1.9783 416.9274 417.1570 0.0346 -1.0000 -1.0000 2910512 1581413440.70 151.8401 59.9942 32.0000 1.9780 1.9789 416.9741 417.2044 0.0347 -1.0000 -1.0000 2910572 1581413440.80 151.8401 59.9942 32.0000 1.9786 1.9795 416.8160 417.0459 0.0346 -1.0000 -1.0000 2910632 1581413440.90 151.8401 59.9942 32.0000 1.9809 1.9818 416.6711 416.9005 0.0346 -1.0000 -1.0000 2910712 1581413441.00 151.8401 59.9942 32.0000 1.9798 1.9807 416.6891 416.9200 0.0348 -1.0000 -1.0000 2910772 1581413441.10 151.8401 59.9942 32.0000 1.9785 1.9794 416.6195 416.8488 0.0346 -1.0000 -1.0000 2911202 1581413441.20 151.5332 59.9942 32.0000 1.9793 1.9802 416.9258 417.1559 0.0346 -1.0000 -1.0000 2911282 1581413441.30 151.5332 59.9942 32.0000 1.9788 1.9797 416.9898 417.2205 0.0347 -1.0000 -1.0000 2911342 1581413441.40 151.5332 59.9942 32.0000 1.9790 1.9799 417.1660 417.3960 0.0345 -1.0000 -1.0000 2911402 1581413441.50 151.5332 59.9942 32.0000 1.9782 1.9791 416.9130 417.1419 0.0345 -1.0000 -1.0000 2911472 1581413441.60 151.5332 59.9942 32.0000 1.9768 1.9777 416.8804 417.1100 0.0346 -1.0000 -1.0000 2911702 1581413441.70 151.5332 59.9942 32.0000 1.9769 1.9778 416.8300 417.0602 0.0347 -1.0000 -1.0000 2911762 1581413441.80 151.5332 59.9942 32.0000 1.9775 1.9784 416.7895 417.0190 0.0346 -1.0000 -1.0000 2911842 1581413441.90 151.3451 59.9942 32.0000 1.9785 1.9794 416.5774 416.8070 0.0346 -1.0000 -1.0000 2911902 1581413442.00 151.3451 59.9942 32.0000 1.9791 1.9800 416.6200 416.8493 0.0345 -1.0000 -1.0000 2911961 1581413442.10 151.3451 59.9942 32.0000 1.9782 1.9791 416.4246 416.6546 0.0346 -1.0000 -1.0000 2912171 1581413442.20 151.3451 59.9942 32.0000 1.9784 1.9793 416.5744 416.8034 0.0346 -1.0000 -1.0000 2912231 1581413442.30 151.3451 59.9942 32.0000 1.9791 1.9800 416.5525 416.7823 0.0346 -1.0000 -1.0000 2912291 1581413442.40 151.4497 59.9942 32.0000 1.9780 1.9789 416.6347 416.8663 0.0348 -1.0000 -1.0000 2912371 1581413442.50 151.4996 59.9942 32.0000 1.9793 1.9802 416.6191 416.8492 0.0347 -1.0000 -1.0000 2912431 1581413442.60 151.4996 59.9942 32.0000 1.9781 1.9790 416.6617 416.8920 0.0347 -1.0000 -1.0000 2912671 1581413442.70 151.4996 59.9942 32.0000 1.9779 1.9788 416.6494 416.8791 0.0346 -1.0000 -1.0000 2912731 1581413442.80 151.4996 59.9942 32.0000 1.9789 1.9798 416.9036 417.1335 0.0346 -1.0000 -1.0000 2912791 1581413442.90 151.4996 59.9942 32.0000 1.9780 1.9789 416.7920 417.0208 0.0345 -1.0000 -1.0000 2912861 1581413443.00 151.4996 59.9942 32.0000 1.9779 1.9788 416.9276 417.1570 0.0346 -1.0000 -1.0000 2912931 1581413443.10 151.4996 59.9942 32.0000 1.9791 1.9800 416.7669 416.9971 0.0346 -1.0000 -1.0000 2913201 1581413443.20 151.6339 59.9942 32.0000 1.9795 1.9804 416.7282 416.9568 0.0344 -1.0000 -1.0000 2913271 1581413443.30 151.6804 59.9942 32.0000 1.9780 1.9789 416.6238 416.8529 0.0345 -1.0000 -1.0000 2913341 1581413443.40 151.6804 59.9942 32.0000 1.9784 1.9793 416.5574 416.7869 0.0346 -1.0000 -1.0000 2913401 1581413443.50 151.6804 59.9942 32.0000 1.9786 1.9795 416.7032 416.9325 0.0345 -1.0000 -1.0000 2913471 1581413443.60 151.6804 59.9942 32.0000 1.9791 1.9800 416.8966 417.1261 0.0346 -1.0000 -1.0000 2913531 1581413443.70 151.6804 59.9942 32.0000 1.9783 1.9792 417.0641 417.2933 0.0345 -1.0000 -1.0000 2913611 1581413443.80 151.5792 59.9942 32.0000 1.9777 1.9786 417.0521 417.2820 0.0345 -1.0000 -1.0000 2913680 1581413443.90 151.5792 59.9942 32.0000 1.9781 1.9790 416.8626 417.0921 0.0346 -1.0000 -1.0000 2913751 1581413444.00 151.5792 59.9942 32.0000 1.9792 1.9801 416.8877 417.1183 0.0347 -1.0000 -1.0000 2913811 1581413444.10 151.5792 59.9942 32.0000 1.9790 1.9799 416.6405 416.8704 0.0345 -1.0000 -1.0000 2913890 1581413444.20 151.5792 59.9942 32.0000 1.9787 1.9796 416.6208 416.8497 0.0345 -1.0000 -1.0000 2914010 1581413444.30 151.4764 59.9942 32.0000 1.9792 1.9801 416.6226 416.8532 0.0347 -1.0000 -1.0000 2914080 1581413444.40 151.4764 59.9942 32.0000 1.9791 1.9800 416.7015 416.9310 0.0346 -1.0000 -1.0000 2914150 1581413444.50 151.4764 59.9942 32.0000 1.9784 1.9793 416.7051 416.9340 0.0344 -1.0000 -1.0000 2914210 1581413444.60 151.4764 59.9942 32.0000 1.9785 1.9794 416.7156 416.9456 0.0346 -1.0000 -1.0000 2914290 1581413444.70 151.4764 59.9942 32.0000 1.9778 1.9787 416.8551 417.0851 0.0347 -1.0000 -1.0000 2914520 1581413444.80 151.4215 59.9946 32.0000 1.9788 1.9797 416.9128 417.1438 0.0348 -1.0000 -1.0000 2914580 1581413444.90 151.2932 59.9955 32.0000 1.9771 1.9780 416.8775 417.1079 0.0347 -1.0000 -1.0000 2914650 1581413445.00 151.2932 59.9955 32.0000 1.9775 1.9784 416.8603 417.0899 0.0345 -1.0000 -1.0000 2914750 1581413445.10 151.2932 59.9955 32.0000 1.9787 1.9796 416.6849 416.9149 0.0346 -1.0000 -1.0000 2914820 1581413445.20 151.2932 59.9955 32.0000 1.9782 1.9791 416.4764 416.7066 0.0347 -1.0000 -1.0000 2915000 1581413445.30 151.2932 59.9955 32.0000 1.9786 1.9795 416.6623 416.8919 0.0345 -1.0000 -1.0000 2915070 1581413445.40 151.3351 59.9955 32.0000 1.9789 1.9798 416.5133 416.7435 0.0347 -1.0000 -1.0000 2915130 1581413445.50 151.5374 59.9955 32.0000 1.9780 1.9789 416.6842 416.9144 0.0347 -1.0000 -1.0000 2915200 1581413445.60 151.5374 59.9955 32.0000 1.9784 1.9793 416.7384 416.9689 0.0347 -1.0000 -1.0000 2915260 1581413445.70 151.5374 59.9955 32.0000 1.9794 1.9803 416.6772 416.9076 0.0347 -1.0000 -1.0000 2915500 1581413445.80 151.5374 59.9955 32.0000 1.9772 1.9781 416.7924 417.0225 0.0346 -1.0000 -1.0000 2915569 1581413445.90 151.5374 59.9955 32.0000 1.9768 1.9777 416.8441 417.0741 0.0346 -1.0000 -1.0000 2915640 1581413446.00 151.3063 59.9955 32.0000 1.9778 1.9787 416.8868 417.1170 0.0347 -1.0000 -1.0000 2915699 1581413446.10 151.3063 59.9955 32.0000 1.9790 1.9799 416.9284 417.1582 0.0346 -1.0000 -1.0000 2915769 1581413446.20 151.3063 59.9955 32.0000 1.9766 1.9775 416.8852 417.1151 0.0346 -1.0000 -1.0000 2916209 1581413446.30 151.3063 59.9955 32.0000 1.9769 1.9778 416.8193 417.0483 0.0344 -1.0000 -1.0000 2916279 1581413446.40 151.3063 59.9955 32.0000 1.9771 1.9780 416.8857 417.1158 0.0347 -1.0000 -1.0000 2916349 1581413446.50 151.3756 59.9955 32.0000 1.9775 1.9784 416.7378 416.9660 0.0344 -1.0000 -1.0000 2916409 1581413446.60 151.4288 59.9955 32.0000 1.9773 1.9782 416.6642 416.8929 0.0344 -1.0000 -1.0000 2916479 1581413446.70 151.4288 59.9955 32.0000 1.9797 1.9806 416.7326 416.9617 0.0345 -1.0000 -1.0000 2916749 1581413446.80 151.4288 59.9955 32.0000 1.9786 1.9795 416.8200 417.0490 0.0344 -1.0000 -1.0000 2916819 1581413446.90 151.4288 59.9955 32.0000 1.9784 1.9793 416.7329 416.9617 0.0345 -1.0000 -1.0000 2916889 1581413447.00 151.4288 59.9955 32.0000 1.9788 1.9797 416.4601 416.6892 0.0345 -1.0000 -1.0000 2916949 1581413447.10 151.6590 59.9955 32.0000 1.9790 1.9799 416.6465 416.8751 0.0345 -1.0000 -1.0000 2917009 1581413447.20 151.6590 59.9955 32.0000 1.9791 1.9800 416.4357 416.6654 0.0346 -1.0000 -1.0000 2917199 1581413447.30 151.6590 59.9955 32.0000 1.9787 1.9796 416.5881 416.8174 0.0345 -1.0000 -1.0000 2917259 1581413447.40 151.6590 59.9955 32.0000 1.9780 1.9789 416.9598 417.1893 0.0345 -1.0000 -1.0000 2917319 1581413447.50 151.6590 59.9955 32.0000 1.9788 1.9797 417.0379 417.2682 0.0347 -1.0000 -1.0000 2917388 1581413447.60 151.6305 59.9955 32.0000 1.9789 1.9797 417.0207 417.2503 0.0346 -1.0000 -1.0000 2917458 1581413447.70 151.6208 59.9955 32.0000 1.9796 1.9805 416.7650 416.9951 0.0347 -1.0000 -1.0000 2917698 1581413447.80 151.6208 59.9955 32.0000 1.9792 1.9801 416.5900 416.8199 0.0347 -1.0000 -1.0000 2917768 1581413447.90 151.6208 59.9955 32.0000 1.9794 1.9803 416.4435 416.6741 0.0347 -1.0000 -1.0000 2917828 1581413448.00 151.6208 59.9955 32.0000 1.9783 1.9792 416.5962 416.8252 0.0344 -1.0000 -1.0000 2917898 1581413448.10 151.6208 59.9955 32.0000 1.9774 1.9782 416.9225 417.1517 0.0346 -1.0000 -1.0000 2917968 1581413448.20 151.4537 59.9955 32.0000 1.9781 1.9790 416.9579 417.1878 0.0346 -1.0000 -1.0000 2918028 1581413448.30 151.4016 59.9955 32.0000 1.9777 1.9786 417.1753 417.4056 0.0347 -1.0000 -1.0000 2918088 1581413448.40 151.4016 59.9955 32.0000 1.9758 1.9767 416.8558 417.0862 0.0346 -1.0000 -1.0000 2918168 1581413448.50 151.4016 59.9955 32.0000 1.9784 1.9793 416.7269 416.9556 0.0344 -1.0000 -1.0000 2918228 1581413448.60 151.4016 59.9955 32.0000 1.9774 1.9783 416.6666 416.8947 0.0344 -1.0000 -1.0000 2918298 1581413448.70 151.4016 59.9955 32.0000 1.9783 1.9792 416.7196 416.9487 0.0345 -1.0000 -1.0000 2918368 1581413448.80 151.4893 59.9955 32.0000 1.9778 1.9787 416.7383 416.9672 0.0344 -1.0000 -1.0000 2918938 1581413448.90 151.4893 59.9955 32.0000 1.9788 1.9797 416.7122 416.9405 0.0344 -1.0000 -1.0000 2919008 1581413449.00 151.4893 59.9955 32.0000 1.9791 1.9800 416.8122 417.0425 0.0348 -1.0000 -1.0000 2919108 1581413449.10 151.4893 59.9955 32.0000 1.9791 1.9800 416.6314 416.8618 0.0347 -1.0000 -1.0000 2919178 1581413449.20 151.4893 59.9955 32.0000 1.9813 1.9822 416.5901 416.8204 0.0347 -1.0000 -1.0000 2919248 1581413449.30 151.2731 59.9955 32.0000 1.9801 1.9810 416.6889 416.9180 0.0344 -1.0000 -1.0000 2919307 1581413449.40 151.2731 59.9955 32.0000 1.9798 1.9807 416.8457 417.0746 0.0345 -1.0000 -1.0000 2919387 1581413449.50 151.2731 59.9955 32.0000 1.9781 1.9790 416.9789 417.2083 0.0345 -1.0000 -1.0000 2919457 1581413449.60 151.2731 59.9955 32.0000 1.9783 1.9792 416.9576 417.1886 0.0349 -1.0000 -1.0000 2919517 1581413449.70 151.2731 59.9955 32.0000 1.9773 1.9782 416.7807 417.0095 0.0344 -1.0000 -1.0000 2919577 1581413449.80 151.2731 59.9955 32.0000 1.9760 1.9769 416.7457 416.9745 0.0345 -1.0000 -1.0000 2919657 1581413449.90 151.2731 59.9955 32.0000 1.9775 1.9784 416.7214 416.9515 0.0347 -1.0000 -1.0000 2919717 1581413450.00 151.5759 59.9938 32.0000 1.9777 1.9786 416.6897 416.9196 0.0346 -1.0000 -1.0000 2919777 1581413450.10 151.6571 59.9934 32.0000 1.9777 1.9786 416.7759 417.0051 0.0344 -1.0000 -1.0000 2919847 1581413450.20 151.6571 59.9934 32.0000 1.9795 1.9804 416.7070 416.9375 0.0346 -1.0000 -1.0000 2919917 1581413450.30 151.6571 59.9934 32.0000 1.9799 1.9808 416.5722 416.8010 0.0345 -1.0000 -1.0000 2919987 1581413450.40 151.6571 59.9934 32.0000 1.9805 1.9814 416.6307 416.8596 0.0345 -1.0000 -1.0000 2920057 1581413450.50 151.6571 59.9934 32.0000 1.9796 1.9805 416.6137 416.8432 0.0346 -1.0000 -1.0000 2920117 1581413450.60 151.6571 59.9934 32.0000 1.9801 1.9810 416.8769 417.1068 0.0346 -1.0000 -1.0000 2920197 1581413450.70 151.6571 59.9934 32.0000 1.9780 1.9789 416.9881 417.2179 0.0346 -1.0000 -1.0000 2920257 1581413450.80 151.3848 59.9934 32.0000 1.9782 1.9791 416.6776 416.9070 0.0345 -1.0000 -1.0000 2920527 1581413450.90 151.3848 59.9934 32.0000 1.9794 1.9803 416.6162 416.8454 0.0345 -1.0000 -1.0000 2920607 1581413451.00 151.3848 59.9934 32.0000 1.9791 1.9800 416.6955 416.9245 0.0345 -1.0000 -1.0000 2920667 1581413451.10 151.3848 59.9934 32.0000 1.9776 1.9785 416.8049 417.0352 0.0347 -1.0000 -1.0000 2920727 1581413451.20 151.3848 59.9934 32.0000 1.9776 1.9785 416.9767 417.2068 0.0346 -1.0000 -1.0000 2920797 1581413451.30 151.3848 59.9934 32.0000 1.9783 1.9792 416.8423 417.0720 0.0346 -1.0000 -1.0000 2921266 1581413451.40 151.6071 59.9934 32.0000 1.9781 1.9790 416.8439 417.0738 0.0346 -1.0000 -1.0000 2921326 1581413451.50 151.6071 59.9934 32.0000 1.9768 1.9777 417.0211 417.2507 0.0345 -1.0000 -1.0000 2921397 1581413451.60 151.6071 59.9934 32.0000 1.9768 1.9777 417.0325 417.2632 0.0346 -1.0000 -1.0000 2921466 1581413451.70 151.6071 59.9934 32.0000 1.9778 1.9787 416.7852 417.0148 0.0347 -1.0000 -1.0000 2921526 1581413451.80 151.6071 59.9934 32.0000 1.9786 1.9795 416.6101 416.8411 0.0348 -1.0000 -1.0000 2921596 1581413451.90 151.8345 59.9934 32.0000 1.9793 1.9802 416.5168 416.7461 0.0345 -1.0000 -1.0000 2921756 1581413452.00 151.8345 59.9934 32.0000 1.9785 1.9794 416.5752 416.8047 0.0346 -1.0000 -1.0000 2921816 1581413452.10 151.8345 59.9934 32.0000 1.9794 1.9803 416.8466 417.0772 0.0347 -1.0000 -1.0000 2921886 1581413452.20 151.8345 59.9934 32.0000 1.9805 1.9814 417.1592 417.3896 0.0346 -1.0000 -1.0000 2921956 1581413452.30 151.8345 59.9934 32.0000 1.9797 1.9806 417.1249 417.3549 0.0346 -1.0000 -1.0000 2922016 1581413452.40 151.5887 59.9934 32.0000 1.9797 1.9806 416.9153 417.1452 0.0346 -1.0000 -1.0000 2922086 1581413452.50 151.4760 59.9934 32.0000 1.9785 1.9794 416.5106 416.7412 0.0347 -1.0000 -1.0000 2922206 1581413452.60 151.4760 59.9934 32.0000 1.9787 1.9796 416.5307 416.7604 0.0346 -1.0000 -1.0000 2922276 1581413452.70 151.4760 59.9934 32.0000 1.9784 1.9793 416.6953 416.9258 0.0347 -1.0000 -1.0000 2922336 1581413452.80 151.4760 59.9934 32.0000 1.9777 1.9786 416.8523 417.0830 0.0349 -1.0000 -1.0000 2922406 1581413452.90 151.4760 59.9934 32.0000 1.9779 1.9788 416.8857 417.1160 0.0345 -1.0000 -1.0000 2922496 1581413453.00 151.6079 59.9934 32.0000 1.9783 1.9792 416.8480 417.0782 0.0346 -1.0000 -1.0000 2922556 1581413453.10 151.6079 59.9934 32.0000 1.9783 1.9792 416.7864 417.0155 0.0345 -1.0000 -1.0000 2922756 1581413453.20 151.6079 59.9934 32.0000 1.9796 1.9805 416.6684 416.8981 0.0346 -1.0000 -1.0000 2922826 1581413453.30 151.6079 59.9934 32.0000 1.9800 1.9809 416.5668 416.7960 0.0346 -1.0000 -1.0000 2922886 1581413453.40 151.6079 59.9934 32.0000 1.9789 1.9798 416.4918 416.7222 0.0347 -1.0000 -1.0000 2922946 1581413453.50 151.5966 59.9934 32.0000 1.9785 1.9794 416.6995 416.9300 0.0347 -1.0000 -1.0000 2923026 1581413453.60 151.5334 59.9934 32.0000 1.9775 1.9784 416.9998 417.2298 0.0346 -1.0000 -1.0000 2923085 1581413453.70 151.5334 59.9934 32.0000 1.9772 1.9781 417.2248 417.4552 0.0347 -1.0000 -1.0000 2923145 1581413453.80 151.5334 59.9934 32.0000 1.9796 1.9805 417.0023 417.2329 0.0347 -1.0000 -1.0000 2923216 1581413453.90 151.5334 59.9934 32.0000 1.9784 1.9793 416.7332 416.9627 0.0345 -1.0000 -1.0000 2923675 1581413454.00 151.5334 59.9934 32.0000 1.9788 1.9797 416.6840 416.9140 0.0347 -1.0000 -1.0000 2923735 1581413454.10 151.5334 59.9934 32.0000 1.9771 1.9780 416.9230 417.1530 0.0346 -1.0000 -1.0000 2923805 1581413454.20 151.4618 59.9934 32.0000 1.9765 1.9774 416.8447 417.0747 0.0346 -1.0000 -1.0000 2923875 1581413454.30 151.4618 59.9934 32.0000 1.9777 1.9786 416.9958 417.2261 0.0347 -1.0000 -1.0000 2923935 1581413454.40 151.4618 59.9934 32.0000 1.9775 1.9784 416.9930 417.2232 0.0346 -1.0000 -1.0000 2924005 1581413454.50 151.4618 59.9934 32.0000 1.9787 1.9796 416.9130 417.1428 0.0346 -1.0000 -1.0000 2924075 1581413454.60 151.4618 59.9934 32.0000 1.9796 1.9805 416.7747 417.0051 0.0347 -1.0000 -1.0000 2924145 1581413454.70 151.4618 59.9934 32.0000 1.9792 1.9801 416.5463 416.7765 0.0346 -1.0000 -1.0000 2924205 1581413454.80 151.4618 59.9934 32.0000 1.9803 1.9812 416.4681 416.6990 0.0348 -1.0000 -1.0000 2924265 1581413454.90 151.4618 59.9934 32.0000 1.9816 1.9825 416.7701 416.9999 0.0346 -1.0000 -1.0000 2924525 1581413455.00 151.4618 59.9934 32.0000 1.9791 1.9800 416.8974 417.1273 0.0346 -1.0000 -1.0000 2924585 1581413455.10 151.5506 59.9942 32.0000 1.9788 1.9797 417.0995 417.3290 0.0346 -1.0000 -1.0000 2924655 1581413455.20 151.5502 59.9943 32.0000 1.9791 1.9800 416.8273 417.0577 0.0347 -1.0000 -1.0000 2924725 1581413455.30 151.3883 59.9943 32.0000 1.9786 1.9795 416.6574 416.8880 0.0347 -1.0000 -1.0000 2924785 1581413455.40 151.3883 59.9943 32.0000 1.9801 1.9810 416.6401 416.8701 0.0347 -1.0000 -1.0000 2924854 1581413455.50 151.3883 59.9943 32.0000 1.9790 1.9799 416.5933 416.8234 0.0346 -1.0000 -1.0000 2925034 1581413455.60 151.3883 59.9943 32.0000 1.9789 1.9798 416.6146 416.8441 0.0346 -1.0000 -1.0000 2925095 1581413455.70 151.3883 59.9943 32.0000 1.9805 1.9814 416.5703 416.8004 0.0347 -1.0000 -1.0000 2925154 1581413455.80 151.4017 59.9943 32.0000 1.9782 1.9791 416.7203 416.9513 0.0348 -1.0000 -1.0000 2925234 1581413455.90 151.4017 59.9943 32.0000 1.9781 1.9790 416.7655 416.9955 0.0347 -1.0000 -1.0000 2925294 1581413456.00 151.4017 59.9943 32.0000 1.9793 1.9802 416.6323 416.8625 0.0346 -1.0000 -1.0000 2925764 1581413456.10 151.4017 59.9943 32.0000 1.9783 1.9792 416.6592 416.8896 0.0347 -1.0000 -1.0000 2925834 1581413456.20 151.4017 59.9943 32.0000 1.9788 1.9797 416.7375 416.9677 0.0347 -1.0000 -1.0000 2925894 1581413456.30 151.4017 59.9943 32.0000 1.9777 1.9786 416.9168 417.1471 0.0346 -1.0000 -1.0000 2925964 1581413456.40 151.2916 59.9943 32.0000 1.9783 1.9792 417.0174 417.2477 0.0347 -1.0000 -1.0000 2926034 1581413456.50 151.2916 59.9943 32.0000 1.9781 1.9790 416.9244 417.1550 0.0347 -1.0000 -1.0000 2926804 1581413456.60 151.2916 59.9943 32.0000 1.9773 1.9782 416.9139 417.1432 0.0344 -1.0000 -1.0000 2926883 1581413456.70 151.2916 59.9943 32.0000 1.9779 1.9788 417.0006 417.2306 0.0346 -1.0000 -1.0000 2926943 1581413456.80 151.2916 59.9943 32.0000 1.9783 1.9792 416.8752 417.1059 0.0348 -1.0000 -1.0000 2927004 1581413456.90 151.5239 59.9943 32.0000 1.9789 1.9798 417.0755 417.3048 0.0345 -1.0000 -1.0000 2927083 1581413457.00 151.5239 59.9943 32.0000 1.9796 1.9805 416.9712 417.2012 0.0346 -1.0000 -1.0000 2927143 1581413457.10 151.5239 59.9943 32.0000 1.9792 1.9801 416.8712 417.1013 0.0346 -1.0000 -1.0000 2927213 1581413457.20 151.5239 59.9943 32.0000 1.9781 1.9790 416.6620 416.8915 0.0345 -1.0000 -1.0000 2927283 1581413457.30 151.5239 59.9943 32.0000 1.9800 1.9809 416.6015 416.8314 0.0347 -1.0000 -1.0000 2927343 1581413457.40 151.5692 59.9943 32.0000 1.9799 1.9808 416.6065 416.8380 0.0349 -1.0000 -1.0000 2927433 1581413457.50 151.7505 59.9943 32.0000 1.9776 1.9785 416.7922 417.0217 0.0346 -1.0000 -1.0000 2927503 1581413457.60 151.7505 59.9943 32.0000 1.9775 1.9784 416.7360 416.9656 0.0346 -1.0000 -1.0000 2927563 1581413457.70 151.7505 59.9943 32.0000 1.9779 1.9788 416.7579 416.9873 0.0345 -1.0000 -1.0000 2927633 1581413457.80 151.7505 59.9943 32.0000 1.9801 1.9810 416.9371 417.1669 0.0347 -1.0000 -1.0000 2927703 1581413457.90 151.7505 59.9943 32.0000 1.9778 1.9787 416.9628 417.1928 0.0345 -1.0000 -1.0000 2927773 1581413458.00 151.4569 59.9943 32.0000 1.9774 1.9783 416.9178 417.1479 0.0346 -1.0000 -1.0000 2927833 1581413458.10 151.4569 59.9943 32.0000 1.9783 1.9792 416.7929 417.0233 0.0347 -1.0000 -1.0000 2927903 1581413458.20 151.4569 59.9943 32.0000 1.9791 1.9800 416.6854 416.9150 0.0346 -1.0000 -1.0000 2927963 1581413458.30 151.4569 59.9943 32.0000 1.9775 1.9784 416.6007 416.8301 0.0346 -1.0000 -1.0000 2928033 1581413458.40 151.4569 59.9943 32.0000 1.9790 1.9799 416.5590 416.7887 0.0346 -1.0000 -1.0000 2928103 1581413458.50 151.4569 59.9943 32.0000 1.9791 1.9800 416.8827 417.1137 0.0347 -1.0000 -1.0000 2928163 1581413458.60 151.6849 59.9943 32.0000 1.9783 1.9792 416.8705 417.0989 0.0344 -1.0000 -1.0000 2928243 1581413458.70 151.7272 59.9943 32.0000 1.9782 1.9791 416.9928 417.2214 0.0344 -1.0000 -1.0000 2928303 1581413458.80 151.7272 59.9943 32.0000 1.9788 1.9796 416.9318 417.1607 0.0345 -1.0000 -1.0000 2928373 1581413458.90 151.7272 59.9943 32.0000 1.9789 1.9798 416.8225 417.0517 0.0344 -1.0000 -1.0000 2928443 1581413459.00 151.7272 59.9943 32.0000 1.9812 1.9821 416.6796 416.9084 0.0345 -1.0000 -1.0000 2928523 1581413459.10 151.6837 59.9943 32.0000 1.9791 1.9800 416.5810 416.8105 0.0346 -1.0000 -1.0000 2928773 1581413459.20 151.5295 59.9943 32.0000 1.9783 1.9792 416.6083 416.8381 0.0347 -1.0000 -1.0000 2928843 1581413459.30 151.5295 59.9943 32.0000 1.9791 1.9800 416.5512 416.7803 0.0345 -1.0000 -1.0000 2928903 1581413459.40 151.5295 59.9943 32.0000 1.9787 1.9796 416.8353 417.0640 0.0345 -1.0000 -1.0000 2928972 1581413459.50 151.5295 59.9943 32.0000 1.9776 1.9785 416.8188 417.0476 0.0344 -1.0000 -1.0000 2929042 1581413459.60 151.5295 59.9943 32.0000 1.9779 1.9788 416.8251 417.0541 0.0345 -1.0000 -1.0000 2929212 1581413459.70 151.5295 59.9943 32.0000 1.9784 1.9793 416.7596 416.9888 0.0345 -1.0000 -1.0000 2929282 1581413459.80 151.5295 59.9943 32.0000 1.9787 1.9796 416.5454 416.7751 0.0347 -1.0000 -1.0000 2929352 1581413459.90 151.5295 59.9943 32.0000 1.9800 1.9809 416.4874 416.7161 0.0345 -1.0000 -1.0000 2929412 1581413460.00 151.5295 59.9943 32.0000 1.9795 1.9804 416.5748 416.8035 0.0344 -1.0000 -1.0000 2929482 1581413460.10 151.5295 59.9943 32.0000 1.9791 1.9800 416.7757 417.0053 0.0346 -1.0000 -1.0000 2929712 1581413460.20 151.7018 59.9924 32.0000 1.9788 1.9797 416.7336 416.9635 0.0347 -1.0000 -1.0000 2929772 1581413460.30 151.3841 59.9924 32.0000 1.9781 1.9790 416.6273 416.8573 0.0346 -1.0000 -1.0000 2929842 1581413460.40 151.3597 59.9924 32.0000 1.9788 1.9797 416.4887 416.7180 0.0345 -1.0000 -1.0000 2929912 1581413460.50 151.3597 59.9924 32.0000 1.9787 1.9796 417.0022 417.2313 0.0345 -1.0000 -1.0000 2929982 1581413460.60 151.3597 59.9924 32.0000 1.9785 1.9794 416.9512 417.1802 0.0344 -1.0000 -1.0000 2930222 1581413460.70 151.3597 59.9924 32.0000 1.9801 1.9810 416.8413 417.0701 0.0345 -1.0000 -1.0000 2930282 1581413460.80 151.3597 59.9924 32.0000 1.9796 1.9805 416.5901 416.8190 0.0345 -1.0000 -1.0000 2930342 1581413460.90 151.2589 59.9924 32.0000 1.9805 1.9814 416.5999 416.8295 0.0346 -1.0000 -1.0000 2930412 1581413461.00 151.2589 59.9924 32.0000 1.9777 1.9786 416.6042 416.8334 0.0346 -1.0000 -1.0000 2930482 1581413461.10 151.2589 59.9924 32.0000 1.9767 1.9776 416.7459 416.9756 0.0345 -1.0000 -1.0000 2930961 1581413461.20 151.2589 59.9924 32.0000 1.9775 1.9784 416.7764 417.0061 0.0346 -1.0000 -1.0000 2931032 1581413461.30 151.2589 59.9924 32.0000 1.9773 1.9782 416.7849 417.0146 0.0345 -1.0000 -1.0000 2931091 1581413461.40 151.2589 59.9924 32.0000 1.9774 1.9783 416.6854 416.9138 0.0344 -1.0000 -1.0000 2931151 1581413461.50 151.4358 59.9924 32.0000 1.9777 1.9786 416.6029 416.8312 0.0344 -1.0000 -1.0000 2931231 1581413461.60 151.4358 59.9924 32.0000 1.9777 1.9786 416.7957 417.0250 0.0345 -1.0000 -1.0000 2931291 1581413461.70 151.4358 59.9924 32.0000 1.9779 1.9788 416.8181 417.0476 0.0346 -1.0000 -1.0000 2931471 1581413461.80 151.4358 59.9924 32.0000 1.9768 1.9777 416.7311 416.9608 0.0346 -1.0000 -1.0000 2931541 1581413461.90 151.4358 59.9924 32.0000 1.9755 1.9763 416.7395 416.9687 0.0346 -1.0000 -1.0000 2931601 1581413462.00 151.3368 59.9924 32.0000 1.9777 1.9786 416.7853 417.0139 0.0343 -1.0000 -1.0000 2931661 1581413462.10 151.3349 59.9924 32.0000 1.9770 1.9779 416.8396 417.0682 0.0344 -1.0000 -1.0000 2931781 1581413462.20 151.3349 59.9924 32.0000 1.9757 1.9766 416.8461 417.0748 0.0344 -1.0000 -1.0000 2932001 1581413462.30 151.3349 59.9924 32.0000 1.9766 1.9775 416.7502 416.9805 0.0347 -1.0000 -1.0000 2932061 1581413462.40 151.3349 59.9924 32.0000 1.9781 1.9790 416.6853 416.9143 0.0345 -1.0000 -1.0000 2932141 1581413462.50 151.3349 59.9924 32.0000 1.9771 1.9780 416.7334 416.9627 0.0346 -1.0000 -1.0000 2932201 1581413462.60 151.5750 59.9924 32.0000 1.9786 1.9795 416.7762 417.0047 0.0345 -1.0000 -1.0000 2932281 1581413462.70 151.5750 59.9924 32.0000 1.9777 1.9786 416.5540 416.7842 0.0346 -1.0000 -1.0000 2932461 1581413462.80 151.5750 59.9924 32.0000 1.9779 1.9788 416.7672 416.9964 0.0345 -1.0000 -1.0000 2932521 1581413462.90 151.5750 59.9924 32.0000 1.9766 1.9775 416.7418 416.9701 0.0344 -1.0000 -1.0000 2932591 1581413463.00 151.5750 59.9924 32.0000 1.9781 1.9790 416.8552 417.0846 0.0346 -1.0000 -1.0000 2932651 1581413463.10 151.7543 59.9924 32.0000 1.9776 1.9785 416.9153 417.1451 0.0346 -1.0000 -1.0000 2932721 1581413463.20 151.7593 59.9924 32.0000 1.9786 1.9795 416.9946 417.2239 0.0345 -1.0000 -1.0000 2932790 1581413463.30 151.7593 59.9924 32.0000 1.9791 1.9800 416.9155 417.1458 0.0347 -1.0000 -1.0000 2932850 1581413463.40 151.7593 59.9924 32.0000 1.9794 1.9803 416.6335 416.8635 0.0346 -1.0000 -1.0000 2932910 1581413463.50 151.7593 59.9924 32.0000 1.9774 1.9783 416.6523 416.8808 0.0345 -1.0000 -1.0000 2932990 1581413463.60 151.7593 59.9924 32.0000 1.9780 1.9789 416.5449 416.7747 0.0345 -1.0000 -1.0000 2933050 1581413463.70 151.3249 59.9924 32.0000 1.9778 1.9787 416.5236 416.7523 0.0345 -1.0000 -1.0000 2933680 1581413463.80 151.3249 59.9924 32.0000 1.9788 1.9797 416.5329 416.7630 0.0347 -1.0000 -1.0000 2933750 1581413463.90 151.3249 59.9924 32.0000 1.9780 1.9789 416.5777 416.8081 0.0347 -1.0000 -1.0000 2933810 1581413464.00 151.3249 59.9924 32.0000 1.9777 1.9786 416.5998 416.8285 0.0346 -1.0000 -1.0000 2933870 1581413464.10 151.3249 59.9924 32.0000 1.9783 1.9792 416.6364 416.8667 0.0346 -1.0000 -1.0000 2933950 1581413464.20 151.4228 59.9924 32.0000 1.9791 1.9800 416.6342 416.8631 0.0345 -1.0000 -1.0000 2934010 1581413464.30 151.5321 59.9924 32.0000 1.9783 1.9792 416.7184 416.9486 0.0346 -1.0000 -1.0000 2934070 1581413464.40 151.5321 59.9924 32.0000 1.9767 1.9776 416.7138 416.9435 0.0346 -1.0000 -1.0000 2934150 1581413464.50 151.5321 59.9924 32.0000 1.9764 1.9773 416.9761 417.2048 0.0344 -1.0000 -1.0000 2934210 1581413464.60 151.5321 59.9924 32.0000 1.9782 1.9791 416.9823 417.2117 0.0346 -1.0000 -1.0000 2934280 1581413464.70 151.5321 59.9924 32.0000 1.9781 1.9790 416.9584 417.1886 0.0346 -1.0000 -1.0000 2934510 1581413464.80 151.5321 59.9924 32.0000 1.9779 1.9788 416.8406 417.0690 0.0345 -1.0000 -1.0000 2934569 1581413464.90 151.5321 59.9924 32.0000 1.9802 1.9811 416.5363 416.7657 0.0345 -1.0000 -1.0000 2934649 1581413465.00 151.5321 59.9924 32.0000 1.9795 1.9804 416.5151 416.7449 0.0346 -1.0000 -1.0000 2934709 1581413465.10 151.5321 59.9924 32.0000 1.9796 1.9805 416.6423 416.8717 0.0346 -1.0000 -1.0000 2934769 1581413465.20 151.5321 59.9924 32.0000 1.9783 1.9792 416.9847 417.2143 0.0345 -1.0000 -1.0000 2934840 1581413465.30 151.4666 59.9900 32.0000 1.9797 1.9806 417.2280 417.4583 0.0346 -1.0000 -1.0000 2934909 1581413465.40 151.3788 59.9900 32.0000 1.9803 1.9812 417.0038 417.2328 0.0345 -1.0000 -1.0000 2934969 1581413465.50 151.3788 59.9900 32.0000 1.9799 1.9808 416.8074 417.0367 0.0345 -1.0000 -1.0000 2935069 1581413465.60 151.3788 59.9900 32.0000 1.9793 1.9802 416.4921 416.7218 0.0345 -1.0000 -1.0000 2935129 1581413465.70 151.3788 59.9900 32.0000 1.9790 1.9799 416.6577 416.8872 0.0346 -1.0000 -1.0000 2935199 1581413465.80 151.3788 59.9900 32.0000 1.9782 1.9791 416.6918 416.9222 0.0347 -1.0000 -1.0000 2935269 1581413465.90 151.4552 59.9900 32.0000 1.9787 1.9796 416.6015 416.8307 0.0345 -1.0000 -1.0000 2935329 1581413466.00 151.4552 59.9900 32.0000 1.9782 1.9791 416.5258 416.7540 0.0343 -1.0000 -1.0000 2935389 1581413466.10 151.4552 59.9900 32.0000 1.9773 1.9782 416.5943 416.8237 0.0346 -1.0000 -1.0000 2935469 1581413466.20 151.4552 59.9900 32.0000 1.9769 1.9778 416.6468 416.8763 0.0345 -1.0000 -1.0000 2935529 1581413466.30 151.4552 59.9900 32.0000 1.9772 1.9781 416.6665 416.8949 0.0344 -1.0000 -1.0000 2935759 1581413466.40 151.4225 59.9900 32.0000 1.9771 1.9780 416.7976 417.0271 0.0345 -1.0000 -1.0000 2935829 1581413466.50 151.3045 59.9900 32.0000 1.9785 1.9794 416.7367 416.9662 0.0346 -1.0000 -1.0000 2935889 1581413466.60 151.3045 59.9900 32.0000 1.9772 1.9781 416.7703 416.9980 0.0343 -1.0000 -1.0000 2935959 1581413466.70 151.3045 59.9900 32.0000 1.9778 1.9787 416.8032 417.0307 0.0343 -1.0000 -1.0000 2936029 1581413466.80 151.3045 59.9900 32.0000 1.9767 1.9776 416.7190 416.9476 0.0345 -1.0000 -1.0000 2936249 1581413466.90 151.3045 59.9900 32.0000 1.9768 1.9777 416.8395 417.0686 0.0345 -1.0000 -1.0000 2936329 1581413467.00 151.7101 59.9900 32.0000 1.9777 1.9786 416.8921 417.1214 0.0345 -1.0000 -1.0000 2936389 1581413467.10 151.7101 59.9900 32.0000 1.9795 1.9804 416.7454 416.9744 0.0344 -1.0000 -1.0000 2936448 1581413467.20 151.7101 59.9900 32.0000 1.9790 1.9799 416.6093 416.8374 0.0344 -1.0000 -1.0000 2936518 1581413467.30 151.7101 59.9900 32.0000 1.9813 1.9822 416.5276 416.7566 0.0346 -1.0000 -1.0000 2937008 1581413467.40 151.7101 59.9900 32.0000 1.9798 1.9807 416.9310 417.1601 0.0345 -1.0000 -1.0000 2937068 1581413467.50 151.5667 59.9900 32.0000 1.9774 1.9783 416.9186 417.1484 0.0346 -1.0000 -1.0000 2937138 1581413467.60 151.4883 59.9900 32.0000 1.9770 1.9779 416.8109 417.0393 0.0343 -1.0000 -1.0000 2937208 1581413467.70 151.4883 59.9900 32.0000 1.9774 1.9783 416.9012 417.1303 0.0345 -1.0000 -1.0000 2937268 1581413467.80 151.4883 59.9900 32.0000 1.9764 1.9773 416.8623 417.0906 0.0343 -1.0000 -1.0000 2937508 1581413467.90 151.4883 59.9900 32.0000 1.9761 1.9770 416.7987 417.0270 0.0344 -1.0000 -1.0000 2937568 1581413468.00 151.4883 59.9900 32.0000 1.9773 1.9782 416.7888 417.0178 0.0345 -1.0000 -1.0000 2937638 1581413468.10 151.4883 59.9900 32.0000 1.9771 1.9780 416.7880 417.0170 0.0345 -1.0000 -1.0000 2937708 1581413468.20 151.4883 59.9900 32.0000 1.9789 1.9798 416.7097 416.9385 0.0344 -1.0000 -1.0000 2937778 1581413468.30 151.4883 59.9900 32.0000 1.9795 1.9804 416.5823 416.8101 0.0344 -1.0000 -1.0000 2937958 1581413468.40 151.4883 59.9900 32.0000 1.9786 1.9795 416.5757 416.8050 0.0345 -1.0000 -1.0000 2938038 1581413468.50 151.4883 59.9900 32.0000 1.9794 1.9803 416.4871 416.7159 0.0345 -1.0000 -1.0000 2938098 1581413468.60 151.4221 59.9900 32.0000 1.9795 1.9804 416.6129 416.8413 0.0344 -1.0000 -1.0000 2938168 1581413468.70 151.4183 59.9900 32.0000 1.9781 1.9790 416.8477 417.0757 0.0343 -1.0000 -1.0000 2938238 1581413468.80 151.4183 59.9900 32.0000 1.9781 1.9790 416.8946 417.1234 0.0344 -1.0000 -1.0000 2938367 1581413468.90 151.4183 59.9900 32.0000 1.9783 1.9792 416.8293 417.0577 0.0345 -1.0000 -1.0000 2938677 1581413469.00 151.4183 59.9900 32.0000 1.9787 1.9796 416.8462 417.0757 0.0345 -1.0000 -1.0000 2938737 1581413469.10 151.4262 59.9900 32.0000 1.9790 1.9799 416.6988 416.9274 0.0344 -1.0000 -1.0000 2938797 1581413469.20 151.4920 59.9900 32.0000 1.9790 1.9799 416.6988 416.9276 0.0345 -1.0000 -1.0000 2938867 1581413469.30 151.4920 59.9900 32.0000 1.9784 1.9793 416.7795 417.0077 0.0343 -1.0000 -1.0000 2938937 1581413469.40 151.4920 59.9900 32.0000 1.9779 1.9788 416.7778 417.0058 0.0343 -1.0000 -1.0000 2939477 1581413469.50 151.4920 59.9900 32.0000 1.9777 1.9786 417.0699 417.2985 0.0344 -1.0000 -1.0000 2939547 1581413469.60 151.4920 59.9900 32.0000 1.9801 1.9810 416.8471 417.0758 0.0344 -1.0000 -1.0000 2939617 1581413469.70 151.4805 59.9901 32.0000 1.9804 1.9813 416.5364 416.7639 0.0343 -1.0000 -1.0000 2939677 1581413469.80 151.4769 59.9901 32.0000 1.9785 1.9794 416.5120 416.7402 0.0343 -1.0000 -1.0000 2939747 1581413469.90 151.4769 59.9901 32.0000 1.9785 1.9794 416.6414 416.8691 0.0343 -1.0000 -1.0000 2939807 1581413470.00 151.4769 59.9901 32.0000 1.9795 1.9803 416.5807 416.8091 0.0344 -1.0000 -1.0000 2939877 1581413470.10 151.4769 59.9901 32.0000 1.9788 1.9797 416.6840 416.9128 0.0345 -1.0000 -1.0000 2939947 1581413470.20 151.4769 59.9901 32.0000 1.9774 1.9783 416.8445 417.0729 0.0344 -1.0000 -1.0000 2940007 1581413470.30 151.4578 59.9901 32.0000 1.9781 1.9790 417.0304 417.2599 0.0345 -1.0000 -1.0000 2940077 1581413470.40 151.4578 59.9901 32.0000 1.9808 1.9817 416.6726 416.9014 0.0345 -1.0000 -1.0000 2940207 1581413470.50 151.4578 59.9901 32.0000 1.9796 1.9805 416.7224 416.9507 0.0344 -1.0000 -1.0000 2940276 1581413470.60 151.4578 59.9901 32.0000 1.9779 1.9787 416.8143 417.0424 0.0343 -1.0000 -1.0000 2940346 1581413470.70 151.4578 59.9901 32.0000 1.9784 1.9793 416.8971 417.1256 0.0344 -1.0000 -1.0000 2940407 1581413470.80 151.6641 59.9901 32.0000 1.9790 1.9799 416.7437 416.9732 0.0346 -1.0000 -1.0000 2940466 1581413470.90 151.6847 59.9901 32.0000 1.9786 1.9795 416.4327 416.6617 0.0344 -1.0000 -1.0000 2940726 1581413471.00 151.7109 59.9901 32.0000 1.9787 1.9796 416.5372 416.7647 0.0342 -1.0000 -1.0000 2940786 1581413471.10 151.7109 59.9901 32.0000 1.9775 1.9784 416.7560 416.9855 0.0346 -1.0000 -1.0000 2940846 1581413471.20 151.7109 59.9901 32.0000 1.9785 1.9794 416.8553 417.0844 0.0345 -1.0000 -1.0000 2940916 1581413471.30 151.7109 59.9901 32.0000 1.9791 1.9800 417.0807 417.3089 0.0343 -1.0000 -1.0000 2940986 1581413471.40 151.7109 59.9901 32.0000 1.9774 1.9783 417.0496 417.2788 0.0345 -1.0000 -1.0000 2941176 1581413471.50 151.7109 59.9901 32.0000 1.9787 1.9796 416.4789 416.7074 0.0344 -1.0000 -1.0000 2941246 1581413471.60 151.7109 59.9901 32.0000 1.9794 1.9803 416.5382 416.7660 0.0343 -1.0000 -1.0000 2941306 1581413471.70 151.7109 59.9901 32.0000 1.9803 1.9812 416.4910 416.7185 0.0344 -1.0000 -1.0000 2941366 1581413471.80 151.7109 59.9901 32.0000 1.9797 1.9806 416.7311 416.9599 0.0344 -1.0000 -1.0000 2941446 1581413471.90 151.7109 59.9901 32.0000 1.9781 1.9790 417.0367 417.2658 0.0344 -1.0000 -1.0000 2941726 1581413472.00 151.5285 59.9901 32.0000 1.9778 1.9787 416.9526 417.1804 0.0343 -1.0000 -1.0000 2941796 1581413472.10 151.5285 59.9901 32.0000 1.9774 1.9783 416.9148 417.1431 0.0344 -1.0000 -1.0000 2941866 1581413472.20 151.5285 59.9901 32.0000 1.9785 1.9794 416.9853 417.2140 0.0345 -1.0000 -1.0000 2941926 1581413472.30 151.5285 59.9901 32.0000 1.9785 1.9794 416.7986 417.0270 0.0343 -1.0000 -1.0000 2941986 1581413472.40 151.5285 59.9901 32.0000 1.9775 1.9784 416.7303 416.9586 0.0343 -1.0000 -1.0000 2942185 1581413472.50 151.3865 59.9901 32.0000 1.9771 1.9780 416.6523 416.8797 0.0343 -1.0000 -1.0000 2942245 1581413472.60 151.3482 59.9901 32.0000 1.9776 1.9785 416.5269 416.7545 0.0342 -1.0000 -1.0000 2942325 1581413472.70 151.3482 59.9901 32.0000 1.9791 1.9800 416.4182 416.6459 0.0344 -1.0000 -1.0000 2942385 1581413472.80 151.3482 59.9901 32.0000 1.9794 1.9802 416.5632 416.7922 0.0345 -1.0000 -1.0000 2942445 1581413472.90 151.3482 59.9901 32.0000 1.9796 1.9805 416.5129 416.7410 0.0343 -1.0000 -1.0000 2942515 1581413473.00 151.3482 59.9901 32.0000 1.9797 1.9806 416.6932 416.9209 0.0343 -1.0000 -1.0000 2942585 1581413473.10 151.4784 59.9901 32.0000 1.9798 1.9807 416.9042 417.1327 0.0344 -1.0000 -1.0000 2942645 1581413473.20 151.4784 59.9901 32.0000 1.9782 1.9791 417.0825 417.3102 0.0343 -1.0000 -1.0000 2942715 1581413473.30 151.4784 59.9901 32.0000 1.9793 1.9802 416.8893 417.1179 0.0344 -1.0000 -1.0000 2942775 1581413473.40 151.4784 59.9901 32.0000 1.9787 1.9796 416.7233 416.9510 0.0342 -1.0000 -1.0000 2942845 1581413473.50 151.4784 59.9901 32.0000 1.9791 1.9800 416.5067 416.7356 0.0345 -1.0000 -1.0000 2943185 1581413473.60 151.7391 59.9901 32.0000 1.9799 1.9808 416.6389 416.8675 0.0344 -1.0000 -1.0000 2943255 1581413473.70 151.7401 59.9901 32.0000 1.9781 1.9790 416.9267 417.1557 0.0345 -1.0000 -1.0000 2943315 1581413473.80 151.7401 59.9901 32.0000 1.9782 1.9791 417.0742 417.3027 0.0344 -1.0000 -1.0000 2943385 1581413473.90 151.7401 59.9901 32.0000 1.9798 1.9807 417.0538 417.2825 0.0345 -1.0000 -1.0000 2943455 1581413474.00 151.7401 59.9901 32.0000 1.9801 1.9810 417.0003 417.2286 0.0343 -1.0000 -1.0000 2943675 1581413474.10 151.7401 59.9901 32.0000 1.9787 1.9796 416.8503 417.0798 0.0346 -1.0000 -1.0000 2943755 1581413474.20 151.7401 59.9901 32.0000 1.9795 1.9804 416.7345 416.9632 0.0343 -1.0000 -1.0000 2943815 1581413474.30 151.7401 59.9901 32.0000 1.9803 1.9812 416.7272 416.9554 0.0344 -1.0000 -1.0000 2943884 1581413474.40 151.6590 59.9901 32.0000 1.9793 1.9802 416.6268 416.8552 0.0344 -1.0000 -1.0000 2943954 1581413474.50 151.5334 59.9901 32.0000 1.9785 1.9794 416.5710 416.7990 0.0343 -1.0000 -1.0000 2944184 1581413474.60 151.5334 59.9901 32.0000 1.9789 1.9798 416.5960 416.8233 0.0344 -1.0000 -1.0000 2944254 1581413474.70 151.5111 59.9861 32.0000 1.9779 1.9787 416.6672 416.8960 0.0344 -1.0000 -1.0000 2944324 1581413474.80 151.5111 59.9861 32.0000 1.9779 1.9788 416.7968 417.0251 0.0344 -1.0000 -1.0000 2944384 1581413474.90 151.5111 59.9861 32.0000 1.9778 1.9787 416.8648 417.0927 0.0344 -1.0000 -1.0000 2944454 1581413475.00 151.5111 59.9861 32.0000 1.9765 1.9774 416.8424 417.0719 0.0346 -1.0000 -1.0000 2944514 1581413475.10 151.5111 59.9861 32.0000 1.9771 1.9779 416.9228 417.1508 0.0343 -1.0000 -1.0000 2944584 1581413475.20 151.5111 59.9861 32.0000 1.9775 1.9784 416.9340 417.1615 0.0343 -1.0000 -1.0000 2944654 1581413475.30 151.7184 59.9861 32.0000 1.9777 1.9786 416.9917 417.2207 0.0345 -1.0000 -1.0000 2944714 1581413475.40 151.7184 59.9861 32.0000 1.9783 1.9792 416.9322 417.1598 0.0343 -1.0000 -1.0000 2944784 1581413475.50 151.7184 59.9861 32.0000 1.9784 1.9793 416.5989 416.8269 0.0343 -1.0000 -1.0000 2944854 1581413475.60 151.7184 59.9861 32.0000 1.9803 1.9812 416.5426 416.7711 0.0345 -1.0000 -1.0000 2945853 1581413475.70 151.7184 59.9861 32.0000 1.9795 1.9804 416.4936 416.7218 0.0344 -1.0000 -1.0000 2945914 1581413475.80 151.6716 59.9861 32.0000 1.9782 1.9791 416.8230 417.0522 0.0345 -1.0000 -1.0000 2945983 1581413475.90 151.4189 59.9861 32.0000 1.9771 1.9780 416.9088 417.1377 0.0344 -1.0000 -1.0000 2946044 1581413476.00 151.4189 59.9861 32.0000 1.9765 1.9774 416.7966 417.0245 0.0343 -1.0000 -1.0000 2946113 1581413476.10 151.4189 59.9861 32.0000 1.9776 1.9785 416.8354 417.0636 0.0343 -1.0000 -1.0000 2946183 1581413476.20 151.4189 59.9861 32.0000 1.9778 1.9787 416.9149 417.1433 0.0344 -1.0000 -1.0000 2946253 1581413476.30 151.4189 59.9861 32.0000 1.9773 1.9782 416.9279 417.1561 0.0344 -1.0000 -1.0000 2946313 1581413476.40 151.4189 59.9861 32.0000 1.9788 1.9797 417.0913 417.3201 0.0344 -1.0000 -1.0000 2946383 1581413476.50 151.4189 59.9861 32.0000 1.9805 1.9814 417.0131 417.2412 0.0344 -1.0000 -1.0000 2946453 1581413476.60 151.4189 59.9861 32.0000 1.9795 1.9804 416.6146 416.8430 0.0343 -1.0000 -1.0000 2946523 1581413476.70 151.4189 59.9861 32.0000 1.9807 1.9816 416.6864 416.9143 0.0344 -1.0000 -1.0000 2946583 1581413476.80 151.4189 59.9861 32.0000 1.9800 1.9809 416.6357 416.8651 0.0345 -1.0000 -1.0000 2946653 1581413476.90 151.5939 59.9861 32.0000 1.9792 1.9801 416.6462 416.8742 0.0344 -1.0000 -1.0000 2946723 1581413477.00 151.6183 59.9861 32.0000 1.9774 1.9783 416.7317 416.9594 0.0342 -1.0000 -1.0000 2946793 1581413477.10 151.6183 59.9861 32.0000 1.9759 1.9768 416.8049 417.0332 0.0344 -1.0000 -1.0000 2947243 1581413477.20 151.6183 59.9861 32.0000 1.9775 1.9784 416.8290 417.0573 0.0344 -1.0000 -1.0000 2947313 1581413477.30 151.6183 59.9861 32.0000 1.9784 1.9793 416.8203 417.0498 0.0345 -1.0000 -1.0000 2947383 1581413477.40 151.6183 59.9861 32.0000 1.9780 1.9789 416.8812 417.1074 0.0342 -1.0000 -1.0000 2947463 1581413477.50 151.6183 59.9861 32.0000 1.9802 1.9811 416.9700 417.1987 0.0345 -1.0000 -1.0000 2947543 1581413477.60 151.6183 59.9861 32.0000 1.9783 1.9792 417.0540 417.2820 0.0343 -1.0000 -1.0000 2947603 1581413477.70 151.6183 59.9861 32.0000 1.9792 1.9801 416.8486 417.0780 0.0346 -1.0000 -1.0000 2947662 1581413477.80 151.6183 59.9861 32.0000 1.9791 1.9800 416.7519 416.9812 0.0345 -1.0000 -1.0000 2947743 1581413477.90 151.6183 59.9861 32.0000 1.9795 1.9804 416.8158 417.0453 0.0345 -1.0000 -1.0000 2947803 1581413478.00 151.6183 59.9861 32.0000 1.9795 1.9804 416.7576 416.9864 0.0344 -1.0000 -1.0000 2947872 1581413478.10 151.6183 59.9861 32.0000 1.9784 1.9793 417.0712 417.3009 0.0346 -1.0000 -1.0000 2947972 1581413478.20 151.6183 59.9861 32.0000 1.9766 1.9775 416.9985 417.2274 0.0344 -1.0000 -1.0000 2948032 1581413478.30 151.6183 59.9861 32.0000 1.9783 1.9792 416.9016 417.1306 0.0345 -1.0000 -1.0000 2948092 1581413478.40 151.5854 59.9861 32.0000 1.9793 1.9802 416.5383 416.7676 0.0345 -1.0000 -1.0000 2948172 1581413478.50 151.5854 59.9861 32.0000 1.9803 1.9812 416.4267 416.6550 0.0344 -1.0000 -1.0000 2948232 1581413478.60 151.5854 59.9861 32.0000 1.9790 1.9799 416.6892 416.9194 0.0347 -1.0000 -1.0000 2948302 1581413478.70 151.2791 59.9861 32.0000 1.9775 1.9784 417.1373 417.3667 0.0345 -1.0000 -1.0000 2948362 1581413478.80 151.2791 59.9861 32.0000 1.9785 1.9794 417.0501 417.2791 0.0344 -1.0000 -1.0000 2948432 1581413478.90 151.2791 59.9861 32.0000 1.9775 1.9784 416.8497 417.0796 0.0346 -1.0000 -1.0000 2948502 1581413479.00 151.2791 59.9861 32.0000 1.9773 1.9782 416.9731 417.2025 0.0345 -1.0000 -1.0000 2948562 1581413479.10 151.2791 59.9861 32.0000 1.9774 1.9783 416.8924 417.1221 0.0346 -1.0000 -1.0000 2948972 1581413479.20 151.2791 59.9861 32.0000 1.9785 1.9794 416.8658 417.0945 0.0344 -1.0000 -1.0000 2949042 1581413479.30 151.2791 59.9861 32.0000 1.9773 1.9782 416.7352 416.9642 0.0345 -1.0000 -1.0000 2949112 1581413479.40 151.2791 59.9861 32.0000 1.9787 1.9796 416.7773 417.0076 0.0347 -1.0000 -1.0000 2949182 1581413479.50 151.2791 59.9861 32.0000 1.9788 1.9797 416.6061 416.8369 0.0347 -1.0000 -1.0000 2949252 1581413479.60 151.2791 59.9861 32.0000 1.9778 1.9787 416.5336 416.7631 0.0345 -1.0000 -1.0000 2949312 1581413479.70 151.2791 59.9861 32.0000 1.9781 1.9790 416.5152 416.7444 0.0346 -1.0000 -1.0000 2949382 1581413479.80 151.4408 59.9901 32.0000 1.9799 1.9808 416.5518 416.7820 0.0347 -1.0000 -1.0000 2949452 1581413479.90 151.4408 59.9901 32.0000 1.9794 1.9803 416.5966 416.8258 0.0345 -1.0000 -1.0000 2949512 1581413480.00 151.4408 59.9901 32.0000 1.9800 1.9809 416.6563 416.8868 0.0347 -1.0000 -1.0000 2949572 1581413480.10 151.4408 59.9901 32.0000 1.9799 1.9808 416.5550 416.7854 0.0347 -1.0000 -1.0000 2949651 1581413480.20 151.4408 59.9901 32.0000 1.9784 1.9793 416.7410 416.9706 0.0345 -1.0000 -1.0000 2949991 1581413480.30 151.4408 59.9901 32.0000 1.9776 1.9785 416.8607 417.0906 0.0346 -1.0000 -1.0000 2950051 1581413480.40 151.4408 59.9901 32.0000 1.9765 1.9774 417.0194 417.2493 0.0346 -1.0000 -1.0000 2950131 1581413480.50 151.5511 59.9901 32.0000 1.9774 1.9783 416.8770 417.1061 0.0344 -1.0000 -1.0000 2950201 1581413480.60 151.5511 59.9901 32.0000 1.9784 1.9793 416.6831 416.9126 0.0346 -1.0000 -1.0000 2950271 1581413480.70 151.5511 59.9901 32.0000 1.9784 1.9793 416.6892 416.9181 0.0343 -1.0000 -1.0000 2950461 1581413480.80 151.5511 59.9901 32.0000 1.9793 1.9802 416.7752 417.0044 0.0345 -1.0000 -1.0000 2950521 1581413480.90 151.5511 59.9901 32.0000 1.9804 1.9813 416.6825 416.9113 0.0345 -1.0000 -1.0000 2950601 1581413481.00 151.5511 59.9901 32.0000 1.9812 1.9821 416.6724 416.9015 0.0345 -1.0000 -1.0000 2950661 1581413481.10 151.5511 59.9901 32.0000 1.9805 1.9814 416.9300 417.1597 0.0346 -1.0000 -1.0000 2950721 1581413481.20 151.7284 59.9901 32.0000 1.9792 1.9801 417.0802 417.3109 0.0347 -1.0000 -1.0000 2950971 1581413481.30 151.4886 59.9901 32.0000 1.9784 1.9793 416.7147 416.9449 0.0347 -1.0000 -1.0000 2951041 1581413481.40 151.4886 59.9901 32.0000 1.9797 1.9806 416.7933 417.0228 0.0345 -1.0000 -1.0000 2951101 1581413481.50 151.4886 59.9901 32.0000 1.9805 1.9814 416.4669 416.6955 0.0345 -1.0000 -1.0000 2951171 1581413481.60 151.4886 59.9901 32.0000 1.9796 1.9805 416.5702 416.7999 0.0346 -1.0000 -1.0000 2951231 1581413481.70 151.5558 59.9901 32.0000 1.9796 1.9805 416.7274 416.9564 0.0345 -1.0000 -1.0000 2951301 1581413481.80 151.6449 59.9901 32.0000 1.9789 1.9798 417.0184 417.2474 0.0344 -1.0000 -1.0000 2951370 1581413481.90 151.6449 59.9901 32.0000 1.9788 1.9797 417.0543 417.2823 0.0344 -1.0000 -1.0000 2951520 1581413482.00 151.6449 59.9901 32.0000 1.9782 1.9791 417.0415 417.2701 0.0343 -1.0000 -1.0000 2951590 1581413482.10 151.6449 59.9901 32.0000 1.9782 1.9791 416.8154 417.0447 0.0346 -1.0000 -1.0000 2951660 1581413482.20 151.6449 59.9901 32.0000 1.9791 1.9800 416.7566 416.9854 0.0345 -1.0000 -1.0000 2951750 1581413482.30 151.5373 59.9901 32.0000 1.9813 1.9822 416.5280 416.7572 0.0345 -1.0000 -1.0000 2951820 1581413482.40 151.5373 59.9901 32.0000 1.9788 1.9797 416.8274 417.0563 0.0344 -1.0000 -1.0000 2951890 1581413482.50 151.5373 59.9901 32.0000 1.9780 1.9789 417.1571 417.3851 0.0343 -1.0000 -1.0000 2951950 1581413482.60 151.5373 59.9901 32.0000 1.9793 1.9802 417.0652 417.2952 0.0348 -1.0000 -1.0000 2952030 1581413482.70 151.5373 59.9901 32.0000 1.9786 1.9795 416.9700 417.1989 0.0345 -1.0000 -1.0000 2953020 1581413482.80 151.5373 59.9901 32.0000 1.9772 1.9781 416.8847 417.1137 0.0344 -1.0000 -1.0000 2953080 1581413482.90 151.6189 59.9901 32.0000 1.9771 1.9780 416.8985 417.1271 0.0345 -1.0000 -1.0000 2953150 1581413483.00 151.6189 59.9901 32.0000 1.9785 1.9794 416.8312 417.0608 0.0345 -1.0000 -1.0000 2953220 1581413483.10 151.6189 59.9901 32.0000 1.9794 1.9803 416.8417 417.0706 0.0345 -1.0000 -1.0000 2953279 1581413483.20 151.6189 59.9901 32.0000 1.9791 1.9800 416.7084 416.9364 0.0344 -1.0000 -1.0000 2953349 1581413483.30 151.6189 59.9901 32.0000 1.9773 1.9782 416.7885 417.0178 0.0344 -1.0000 -1.0000 2953410 1581413483.40 151.6361 59.9901 32.0000 1.9796 1.9805 416.8299 417.0582 0.0344 -1.0000 -1.0000 2953479 1581413483.50 151.6690 59.9901 32.0000 1.9799 1.9808 416.4999 416.7287 0.0344 -1.0000 -1.0000 2953549 1581413483.60 151.6690 59.9901 32.0000 1.9804 1.9813 416.9042 417.1319 0.0343 -1.0000 -1.0000 2953609 1581413483.70 151.6690 59.9901 32.0000 1.9780 1.9789 416.9959 417.2249 0.0345 -1.0000 -1.0000 2953669 1581413483.80 151.6690 59.9901 32.0000 1.9768 1.9777 417.0186 417.2476 0.0344 -1.0000 -1.0000 2953749 1581413483.90 151.6690 59.9901 32.0000 1.9768 1.9777 416.9657 417.1945 0.0345 -1.0000 -1.0000 2953809 1581413484.00 151.5146 59.9901 32.0000 1.9765 1.9774 416.8993 417.1278 0.0344 -1.0000 -1.0000 2953869 1581413484.10 151.5146 59.9901 32.0000 1.9764 1.9773 416.8926 417.1215 0.0345 -1.0000 -1.0000 2953949 1581413484.20 151.5146 59.9901 32.0000 1.9769 1.9778 416.8598 417.0884 0.0344 -1.0000 -1.0000 2954009 1581413484.30 151.5146 59.9901 32.0000 1.9779 1.9788 416.8858 417.1149 0.0345 -1.0000 -1.0000 2954239 1581413484.40 151.5146 59.9901 32.0000 1.9790 1.9799 416.9134 417.1424 0.0344 -1.0000 -1.0000 2954319 1581413484.50 151.5146 59.9901 32.0000 1.9793 1.9802 416.9099 417.1384 0.0344 -1.0000 -1.0000 2954379 1581413484.60 151.5146 59.9901 32.0000 1.9786 1.9795 416.8959 417.1248 0.0344 -1.0000 -1.0000 2954449 1581413484.70 151.5146 59.9901 32.0000 1.9795 1.9804 416.9995 417.2284 0.0344 -1.0000 -1.0000 2954509 1581413484.80 151.5146 59.9901 32.0000 1.9787 1.9796 416.8864 417.1163 0.0346 -1.0000 -1.0000 2954719 1581413484.90 151.5146 59.9901 32.0000 1.9805 1.9814 416.6177 416.8452 0.0343 -1.0000 -1.0000 2954789 1581413485.00 151.5146 59.9901 32.0000 1.9793 1.9802 416.7798 417.0090 0.0346 -1.0000 -1.0000 2954849 1581413485.10 151.3162 59.9908 32.0000 1.9777 1.9786 417.0364 417.2658 0.0345 -1.0000 -1.0000 2954919 1581413485.20 151.3162 59.9908 32.0000 1.9789 1.9798 416.8131 417.0423 0.0345 -1.0000 -1.0000 2954989 1581413485.30 151.3162 59.9908 32.0000 1.9778 1.9787 416.6195 416.8487 0.0345 -1.0000 -1.0000 2955438 1581413485.40 151.3162 59.9908 32.0000 1.9776 1.9785 416.6379 416.8670 0.0345 -1.0000 -1.0000 2955508 1581413485.50 151.3162 59.9908 32.0000 1.9786 1.9795 416.5739 416.8027 0.0345 -1.0000 -1.0000 2955578 1581413485.60 151.3162 59.9908 32.0000 1.9789 1.9798 416.5871 416.8152 0.0344 -1.0000 -1.0000 2955638 1581413485.70 151.3162 59.9908 32.0000 1.9782 1.9791 416.8379 417.0686 0.0346 -1.0000 -1.0000 2955718 1581413485.80 151.5750 59.9908 32.0000 1.9759 1.9768 416.9743 417.2040 0.0346 -1.0000 -1.0000 2955818 1581413485.90 151.5750 59.9908 32.0000 1.9784 1.9793 417.0826 417.3127 0.0346 -1.0000 -1.0000 2955938 1581413486.00 151.5750 59.9908 32.0000 1.9804 1.9813 416.9404 417.1687 0.0344 -1.0000 -1.0000 2955998 1581413486.10 151.5750 59.9908 32.0000 1.9796 1.9805 416.6423 416.8721 0.0347 -1.0000 -1.0000 2956078 1581413486.20 151.5750 59.9908 32.0000 1.9801 1.9810 416.5772 416.8074 0.0346 -1.0000 -1.0000 2956138 1581413486.30 151.5750 59.9908 32.0000 1.9792 1.9801 416.4808 416.7100 0.0345 -1.0000 -1.0000 2956198 1581413486.40 151.4996 59.9908 32.0000 1.9786 1.9795 416.8176 417.0480 0.0347 -1.0000 -1.0000 2956268 1581413486.50 151.4996 59.9908 32.0000 1.9780 1.9789 416.9915 417.2214 0.0346 -1.0000 -1.0000 2956338 1581413486.60 151.4996 59.9908 32.0000 1.9780 1.9789 417.0149 417.2441 0.0345 -1.0000 -1.0000 2956408 1581413486.70 151.4996 59.9908 32.0000 1.9784 1.9793 416.7838 417.0139 0.0347 -1.0000 -1.0000 2956468 1581413486.80 151.4996 59.9908 32.0000 1.9772 1.9781 416.9554 417.1858 0.0346 -1.0000 -1.0000 2957008 1581413486.90 151.4996 59.9908 32.0000 1.9785 1.9794 417.1222 417.3518 0.0346 -1.0000 -1.0000 2957087 1581413487.00 151.5127 59.9908 32.0000 1.9801 1.9810 416.8789 417.1082 0.0345 -1.0000 -1.0000 2957147 1581413487.10 151.8582 59.9908 32.0000 1.9799 1.9808 416.6328 416.8618 0.0345 -1.0000 -1.0000 2957207 1581413487.20 151.8582 59.9908 32.0000 1.9786 1.9795 416.4976 416.7270 0.0346 -1.0000 -1.0000 2957287 1581413487.30 151.8582 59.9908 32.0000 1.9791 1.9800 416.9803 417.2105 0.0346 -1.0000 -1.0000 2957347 1581413487.40 151.8582 59.9908 32.0000 1.9783 1.9792 417.0166 417.2459 0.0346 -1.0000 -1.0000 2957407 1581413487.50 151.8582 59.9908 32.0000 1.9792 1.9801 416.7530 416.9839 0.0348 -1.0000 -1.0000 2957477 1581413487.60 151.8582 59.9908 32.0000 1.9782 1.9791 416.5644 416.7938 0.0345 -1.0000 -1.0000 2957547 1581413487.70 151.7564 59.9908 32.0000 1.9784 1.9793 416.5091 416.7390 0.0347 -1.0000 -1.0000 2957607 1581413487.80 151.7564 59.9908 32.0000 1.9801 1.9810 416.5275 416.7570 0.0345 -1.0000 -1.0000 2957747 1581413487.90 151.7564 59.9908 32.0000 1.9791 1.9800 417.0197 417.2494 0.0346 -1.0000 -1.0000 2957807 1581413488.00 151.7564 59.9908 32.0000 1.9775 1.9784 417.0581 417.2887 0.0347 -1.0000 -1.0000 2957877 1581413488.10 151.7564 59.9908 32.0000 1.9775 1.9784 416.7645 416.9941 0.0346 -1.0000 -1.0000 2957947 1581413488.20 151.7564 59.9908 32.0000 1.9777 1.9786 417.0868 417.3166 0.0346 -1.0000 -1.0000 2958007 1581413488.30 151.6718 59.9908 32.0000 1.9787 1.9796 416.8633 417.0929 0.0345 -1.0000 -1.0000 2958277 1581413488.40 151.6718 59.9908 32.0000 1.9787 1.9796 416.7870 417.0176 0.0348 -1.0000 -1.0000 2958347 1581413488.50 151.6718 59.9908 32.0000 1.9787 1.9796 416.5813 416.8112 0.0346 -1.0000 -1.0000 2958417 1581413488.60 151.6718 59.9908 32.0000 1.9786 1.9795 416.4998 416.7295 0.0346 -1.0000 -1.0000 2958487 1581413488.70 151.6718 59.9908 32.0000 1.9778 1.9787 416.5106 416.7388 0.0344 -1.0000 -1.0000 2958547 1581413488.80 151.6718 59.9908 32.0000 1.9787 1.9796 416.4128 416.6427 0.0346 -1.0000 -1.0000 2958607 1581413488.90 151.6718 59.9908 32.0000 1.9796 1.9805 416.5426 416.7717 0.0345 -1.0000 -1.0000 2959246 1581413489.00 151.6718 59.9908 32.0000 1.9790 1.9799 417.1061 417.3357 0.0346 -1.0000 -1.0000 2959326 1581413489.10 151.6718 59.9908 32.0000 1.9790 1.9799 416.9713 417.2022 0.0348 -1.0000 -1.0000 2959386 1581413489.20 151.6718 59.9908 32.0000 1.9785 1.9794 416.9549 417.1851 0.0346 -1.0000 -1.0000 2959466 1581413489.30 151.6718 59.9908 32.0000 1.9802 1.9811 416.5855 416.8147 0.0345 -1.0000 -1.0000 2959526 1581413489.40 151.4860 59.9908 32.0000 1.9782 1.9791 416.6764 416.9061 0.0346 -1.0000 -1.0000 2959586 1581413489.50 151.3532 59.9908 32.0000 1.9770 1.9779 416.7518 416.9813 0.0346 -1.0000 -1.0000 2959656 1581413489.60 151.3532 59.9908 32.0000 1.9770 1.9779 416.6739 416.9036 0.0346 -1.0000 -1.0000 2959726 1581413489.70 151.3532 59.9908 32.0000 1.9766 1.9775 416.6503 416.8805 0.0347 -1.0000 -1.0000 2959786 1581413489.80 151.3532 59.9908 32.0000 1.9761 1.9770 416.8188 417.0492 0.0347 -1.0000 -1.0000 2959856 1581413489.90 151.3532 59.9908 32.0000 1.9758 1.9767 416.8483 417.0787 0.0347 -1.0000 -1.0000 2959926 1581413490.00 151.4670 59.9924 32.0000 1.9769 1.9778 416.8304 417.0604 0.0346 -1.0000 -1.0000 2959986 1581413490.10 151.6421 59.9947 32.0000 1.9781 1.9790 416.8289 417.0581 0.0345 -1.0000 -1.0000 3000056 1581413490.20 151.6421 59.9947 32.0000 1.9790 1.9799 416.7193 416.9495 0.0347 -1.0000 -1.0000 3000126 1581413490.30 151.6421 59.9947 32.0000 1.9810 1.9819 416.6535 416.8844 0.0348 -1.0000 -1.0000 3000186 1581413490.40 151.6421 59.9947 32.0000 1.9798 1.9807 416.7210 416.9506 0.0345 -1.0000 -1.0000 3000256 1581413490.50 151.6421 59.9947 32.0000 1.9795 1.9804 416.6839 416.9137 0.0346 -1.0000 -1.0000 3000316 1581413490.60 151.4333 59.9947 32.0000 1.9783 1.9792 416.5840 416.8137 0.0346 -1.0000 -1.0000 3000396 1581413490.70 151.4333 59.9947 32.0000 1.9770 1.9779 416.5984 416.8280 0.0345 -1.0000 -1.0000 3000456 1581413490.80 151.4333 59.9947 32.0000 1.9796 1.9805 416.8185 417.0491 0.0348 -1.0000 -1.0000 3000516 1581413490.90 151.4333 59.9947 32.0000 1.9781 1.9790 417.0581 417.2882 0.0346 -1.0000 -1.0000 3000586 1581413491.00 151.4333 59.9947 32.0000 1.9772 1.9781 416.8638 417.0934 0.0345 -1.0000 -1.0000 3000656 1581413491.10 151.4333 59.9947 32.0000 1.9781 1.9790 417.0000 417.2298 0.0346 -1.0000 -1.0000 3000716 1581413491.20 151.4333 59.9947 32.0000 1.9783 1.9792 416.6624 416.8915 0.0346 -1.0000 -1.0000 3000785 1581413491.30 151.4333 59.9947 32.0000 1.9778 1.9787 416.7502 416.9810 0.0347 -1.0000 -1.0000 3000855 1581413491.40 151.4333 59.9947 32.0000 1.9784 1.9793 416.7312 416.9609 0.0346 -1.0000 -1.0000 3001845 1581413491.50 151.4333 59.9947 32.0000 1.9789 1.9798 416.6845 416.9141 0.0345 -1.0000 -1.0000 3001915 1581413491.60 151.4333 59.9947 32.0000 1.9788 1.9797 416.6344 416.8644 0.0347 -1.0000 -1.0000 3001975 1581413491.70 151.5464 59.9947 32.0000 1.9793 1.9802 416.5419 416.7711 0.0344 -1.0000 -1.0000 3002035 1581413491.80 151.5464 59.9947 32.0000 1.9798 1.9806 416.5446 416.7730 0.0345 -1.0000 -1.0000 3002125 1581413491.90 151.5464 59.9947 32.0000 1.9801 1.9810 416.6249 416.8560 0.0349 -1.0000 -1.0000 3002185 1581413492.00 151.5464 59.9947 32.0000 1.9794 1.9803 416.9721 417.2017 0.0345 -1.0000 -1.0000 3002245 1581413492.10 151.5464 59.9947 32.0000 1.9776 1.9785 416.9735 417.2028 0.0346 -1.0000 -1.0000 3002315 1581413492.20 151.5464 59.9947 32.0000 1.9783 1.9792 417.1471 417.3757 0.0345 -1.0000 -1.0000 3002385 1581413492.30 151.3955 59.9947 32.0000 1.9797 1.9806 416.6152 416.8456 0.0347 -1.0000 -1.0000 3002445 1581413492.40 151.3955 59.9947 32.0000 1.9792 1.9801 416.5124 416.7433 0.0349 -1.0000 -1.0000 3002515 1581413492.50 151.3955 59.9947 32.0000 1.9786 1.9795 416.4967 416.7271 0.0347 -1.0000 -1.0000 3002575 1581413492.60 151.3955 59.9947 32.0000 1.9772 1.9781 416.5361 416.7656 0.0345 -1.0000 -1.0000 3002655 1581413492.70 151.3955 59.9947 32.0000 1.9784 1.9793 416.5388 416.7687 0.0347 -1.0000 -1.0000 3002715 1581413492.80 151.4247 59.9947 32.0000 1.9792 1.9801 416.4390 416.6682 0.0345 -1.0000 -1.0000 3002774 1581413492.90 151.4685 59.9947 32.0000 1.9793 1.9802 416.5478 416.7777 0.0347 -1.0000 -1.0000 3002854 1581413493.00 151.4685 59.9947 32.0000 1.9785 1.9794 416.6863 416.9159 0.0346 -1.0000 -1.0000 3002915 1581413493.10 151.4685 59.9947 32.0000 1.9778 1.9787 416.6324 416.8625 0.0346 -1.0000 -1.0000 3002974 1581413493.20 151.4685 59.9947 32.0000 1.9773 1.9782 416.6777 416.9073 0.0346 -1.0000 -1.0000 3003044 1581413493.30 151.4685 59.9947 32.0000 1.9771 1.9780 416.5175 416.7473 0.0346 -1.0000 -1.0000 3003114 1581413493.40 151.4685 59.9947 32.0000 1.9773 1.9782 416.8412 417.0710 0.0345 -1.0000 -1.0000 3003174 1581413493.50 151.4685 59.9947 32.0000 1.9773 1.9782 416.8002 417.0293 0.0345 -1.0000 -1.0000 3003464 1581413493.60 151.4685 59.9947 32.0000 1.9770 1.9779 416.9073 417.1366 0.0345 -1.0000 -1.0000 3003534 1581413493.70 151.4685 59.9947 32.0000 1.9775 1.9784 416.9450 417.1746 0.0345 -1.0000 -1.0000 3003594 1581413493.80 151.4685 59.9947 32.0000 1.9780 1.9789 416.7233 416.9533 0.0347 -1.0000 -1.0000 3003664 1581413493.90 151.5333 59.9947 32.0000 1.9788 1.9797 416.9042 417.1346 0.0347 -1.0000 -1.0000 3003724 1581413494.00 151.5443 59.9947 32.0000 1.9806 1.9815 416.6644 416.8946 0.0347 -1.0000 -1.0000 3003954 1581413494.10 151.5443 59.9947 32.0000 1.9807 1.9816 416.6706 416.9008 0.0346 -1.0000 -1.0000 3004034 1581413494.20 151.5443 59.9947 32.0000 1.9789 1.9798 416.8323 417.0615 0.0345 -1.0000 -1.0000 3004094 1581413494.30 151.5443 59.9947 32.0000 1.9779 1.9788 416.9447 417.1753 0.0348 -1.0000 -1.0000 3004154 1581413494.40 151.5443 59.9947 32.0000 1.9769 1.9778 416.8627 417.0925 0.0346 -1.0000 -1.0000 3004224 1581413494.50 151.5443 59.9947 32.0000 1.9785 1.9794 416.6385 416.8685 0.0346 -1.0000 -1.0000 3004464 1581413494.60 151.5896 59.9947 32.0000 1.9787 1.9796 416.7687 416.9987 0.0346 -1.0000 -1.0000 3004544 1581413494.70 151.5896 59.9947 32.0000 1.9788 1.9797 416.5846 416.8144 0.0346 -1.0000 -1.0000 3004604 1581413494.80 151.5896 59.9947 32.0000 1.9804 1.9813 416.3838 416.6141 0.0347 -1.0000 -1.0000 3004663 1581413494.90 151.5896 59.9947 32.0000 1.9798 1.9807 416.6724 416.9023 0.0346 -1.0000 -1.0000 3004744 1581413495.00 151.5896 59.9947 32.0000 1.9781 1.9790 416.9145 417.1446 0.0347 -1.0000 -1.0000 3004803 1581413495.10 151.5079 59.9964 32.0000 1.9769 1.9778 417.0300 417.2610 0.0348 -1.0000 -1.0000 3004873 1581413495.20 151.5079 59.9964 32.0000 1.9782 1.9791 417.0394 417.2701 0.0347 -1.0000 -1.0000 3004943 1581413495.30 151.5079 59.9964 32.0000 1.9786 1.9795 416.8939 417.1234 0.0345 -1.0000 -1.0000 3005063 1581413495.40 151.5079 59.9964 32.0000 1.9783 1.9792 416.7624 416.9930 0.0347 -1.0000 -1.0000 3005123 1581413495.50 151.5079 59.9964 32.0000 1.9774 1.9783 416.7756 417.0071 0.0349 -1.0000 -1.0000 3005263 1581413495.60 151.5079 59.9964 32.0000 1.9791 1.9800 416.5332 416.7636 0.0346 -1.0000 -1.0000 3005323 1581413495.70 151.3299 59.9964 32.0000 1.9782 1.9791 416.6703 416.9013 0.0347 -1.0000 -1.0000 3005393 1581413495.80 151.3299 59.9964 32.0000 1.9800 1.9809 416.4826 416.7109 0.0344 -1.0000 -1.0000 3005463 1581413495.90 151.3299 59.9964 32.0000 1.9788 1.9797 416.5991 416.8285 0.0346 -1.0000 -1.0000 3005523 1581413496.00 151.3299 59.9964 32.0000 1.9778 1.9787 416.5983 416.8284 0.0347 -1.0000 -1.0000 3005763 1581413496.10 151.3299 59.9964 32.0000 1.9779 1.9788 416.5233 416.7531 0.0346 -1.0000 -1.0000 3005833 1581413496.20 151.3299 59.9964 32.0000 1.9785 1.9794 416.6783 416.9090 0.0347 -1.0000 -1.0000 3005893 1581413496.30 151.3648 59.9964 32.0000 1.9783 1.9792 417.0524 417.2833 0.0348 -1.0000 -1.0000 3005953 1581413496.40 151.3648 59.9964 32.0000 1.9785 1.9794 417.0485 417.2790 0.0346 -1.0000 -1.0000 3006033 1581413496.50 151.3648 59.9964 32.0000 1.9781 1.9790 416.9711 417.2012 0.0346 -1.0000 -1.0000 3006093 1581413496.60 151.3648 59.9964 32.0000 1.9790 1.9799 416.6746 416.9050 0.0347 -1.0000 -1.0000 3006742 1581413496.70 151.3648 59.9964 32.0000 1.9786 1.9795 416.6888 416.9198 0.0348 -1.0000 -1.0000 3006812 1581413496.80 151.3134 59.9964 32.0000 1.9773 1.9782 416.7921 417.0235 0.0348 -1.0000 -1.0000 3006872 1581413496.90 151.3134 59.9964 32.0000 1.9762 1.9771 416.8579 417.0887 0.0348 -1.0000 -1.0000 3006942 1581413497.00 151.3134 59.9964 32.0000 1.9769 1.9778 416.9504 417.1806 0.0346 -1.0000 -1.0000 3007002 1581413497.10 151.3134 59.9964 32.0000 1.9767 1.9776 416.9809 417.2113 0.0347 -1.0000 -1.0000 3007072 1581413497.20 151.3134 59.9964 32.0000 1.9775 1.9784 416.8692 417.0994 0.0346 -1.0000 -1.0000 3007142 1581413497.30 151.4519 59.9964 32.0000 1.9784 1.9793 416.8263 417.0570 0.0347 -1.0000 -1.0000 3007202 1581413497.40 151.5018 59.9964 32.0000 1.9802 1.9811 416.4777 416.7081 0.0347 -1.0000 -1.0000 3007262 1581413497.50 151.5018 59.9964 32.0000 1.9807 1.9816 416.6021 416.8331 0.0349 -1.0000 -1.0000 3007342 1581413497.60 151.5018 59.9964 32.0000 1.9786 1.9795 416.6770 416.9069 0.0346 -1.0000 -1.0000 3007482 1581413497.70 151.5018 59.9964 32.0000 1.9779 1.9788 416.7411 416.9715 0.0348 -1.0000 -1.0000 3007542 1581413497.80 151.5018 59.9964 32.0000 1.9774 1.9783 416.9336 417.1642 0.0347 -1.0000 -1.0000 3007612 1581413497.90 151.3824 59.9964 32.0000 1.9767 1.9776 416.7365 416.9683 0.0349 -1.0000 -1.0000 3007682 1581413498.00 151.3824 59.9964 32.0000 1.9771 1.9780 416.8248 417.0551 0.0346 -1.0000 -1.0000 3007742 1581413498.10 151.3824 59.9964 32.0000 1.9779 1.9788 416.8068 417.0369 0.0347 -1.0000 -1.0000 3008612 1581413498.20 151.3824 59.9964 32.0000 1.9795 1.9804 416.7658 416.9963 0.0347 -1.0000 -1.0000 3008681 1581413498.30 151.3824 59.9964 32.0000 1.9806 1.9815 416.6705 416.9012 0.0348 -1.0000 -1.0000 3008741 1581413498.40 151.3824 59.9964 32.0000 1.9795 1.9804 416.5653 416.7963 0.0347 -1.0000 -1.0000 3008811 1581413498.50 151.3824 59.9964 32.0000 1.9786 1.9795 416.8372 417.0677 0.0347 -1.0000 -1.0000 3008881 1581413498.60 151.3824 59.9964 32.0000 1.9789 1.9798 417.1312 417.3619 0.0347 -1.0000 -1.0000 3008951 1581413498.70 151.3824 59.9964 32.0000 1.9768 1.9777 417.0512 417.2811 0.0346 -1.0000 -1.0000 3009011 1581413498.80 151.3824 59.9964 32.0000 1.9779 1.9788 416.7380 416.9683 0.0346 -1.0000 -1.0000 3009071 1581413498.90 151.3824 59.9964 32.0000 1.9792 1.9801 416.4379 416.6679 0.0347 -1.0000 -1.0000 3009151 1581413499.00 151.2820 59.9964 32.0000 1.9785 1.9794 416.5951 416.8261 0.0348 -1.0000 -1.0000 3009211 1581413499.10 151.2820 59.9964 32.0000 1.9777 1.9786 416.8264 417.0565 0.0346 -1.0000 -1.0000 3009471 1581413499.20 151.2820 59.9964 32.0000 1.9776 1.9785 416.8694 417.0995 0.0346 -1.0000 -1.0000 3009551 1581413499.30 151.2820 59.9964 32.0000 1.9779 1.9788 416.8705 417.1006 0.0346 -1.0000 -1.0000 3009611 1581413499.40 151.2820 59.9964 32.0000 1.9773 1.9782 417.0042 417.2338 0.0345 -1.0000 -1.0000 3009681 1581413499.50 151.3776 59.9961 32.0000 1.9786 1.9795 416.9805 417.2115 0.0347 -1.0000 -1.0000 3009751 1581413499.60 151.5439 59.9957 32.0000 1.9779 1.9788 416.9291 417.1591 0.0346 -1.0000 -1.0000 3009821 1581413499.70 151.5439 59.9957 32.0000 1.9790 1.9799 416.8017 417.0317 0.0347 -1.0000 -1.0000 3009881 1581413499.80 151.5439 59.9957 32.0000 1.9793 1.9802 416.5727 416.8035 0.0348 -1.0000 -1.0000 3010001 1581413499.90 151.5439 59.9957 32.0000 1.9804 1.9813 416.6502 416.8807 0.0347 -1.0000 -1.0000 3010061 1581413500.00 151.5439 59.9957 32.0000 1.9795 1.9804 416.7828 417.0131 0.0347 -1.0000 -1.0000 3010121 1581413500.10 151.5439 59.9957 32.0000 1.9783 1.9792 416.8473 417.0774 0.0346 -1.0000 -1.0000 3010201 1581413500.20 151.5439 59.9957 32.0000 1.9778 1.9787 416.8703 417.1008 0.0348 -1.0000 -1.0000 3010261 1581413500.30 151.5439 59.9957 32.0000 1.9779 1.9788 416.9546 417.1851 0.0347 -1.0000 -1.0000 3010321 1581413500.40 151.5439 59.9957 32.0000 1.9788 1.9797 416.9333 417.1647 0.0347 -1.0000 -1.0000 3010390 1581413500.50 151.5439 59.9957 32.0000 1.9794 1.9803 416.9371 417.1685 0.0349 -1.0000 -1.0000 3010460 1581413500.60 151.5439 59.9957 32.0000 1.9802 1.9811 416.7789 417.0091 0.0347 -1.0000 -1.0000 3010531 1581413500.70 151.5439 59.9957 32.0000 1.9810 1.9819 416.5580 416.7889 0.0347 -1.0000 -1.0000 3010590 1581413500.80 151.5203 59.9957 32.0000 1.9808 1.9817 416.8410 417.0715 0.0347 -1.0000 -1.0000 3010650 1581413500.90 151.4204 59.9957 32.0000 1.9796 1.9805 416.6572 416.8876 0.0347 -1.0000 -1.0000 3010730 1581413501.00 151.4204 59.9957 32.0000 1.9791 1.9800 416.9285 417.1598 0.0349 -1.0000 -1.0000 3010790 1581413501.10 151.4204 59.9957 32.0000 1.9795 1.9804 417.0554 417.2882 0.0350 -1.0000 -1.0000 3010850 1581413501.20 151.4204 59.9957 32.0000 1.9784 1.9793 416.9745 417.2053 0.0348 -1.0000 -1.0000 3011040 1581413501.30 151.4204 59.9957 32.0000 1.9796 1.9805 416.8580 417.0888 0.0347 -1.0000 -1.0000 3011110 1581413501.40 151.4204 59.9957 32.0000 1.9793 1.9802 416.8512 417.0820 0.0348 -1.0000 -1.0000 3011170 1581413501.50 151.4204 59.9957 32.0000 1.9796 1.9805 416.7297 416.9616 0.0348 -1.0000 -1.0000 3011250 1581413501.60 151.4204 59.9957 32.0000 1.9799 1.9808 416.7379 416.9696 0.0349 -1.0000 -1.0000 3011320 1581413501.70 151.4204 59.9957 32.0000 1.9775 1.9784 416.6463 416.8776 0.0348 -1.0000 -1.0000 3011540 1581413501.80 151.4204 59.9957 32.0000 1.9793 1.9802 416.5746 416.8052 0.0347 -1.0000 -1.0000 3011620 1581413501.90 151.4204 59.9957 32.0000 1.9791 1.9800 416.4797 416.7119 0.0350 -1.0000 -1.0000 3011680 1581413502.00 151.4204 59.9957 32.0000 1.9796 1.9805 416.6838 416.9147 0.0347 -1.0000 -1.0000 3011790 1581413502.10 151.4204 59.9957 32.0000 1.9777 1.9786 416.8591 417.0906 0.0350 -1.0000 -1.0000 3011860 1581413502.20 151.4204 59.9957 32.0000 1.9781 1.9791 416.9929 417.2242 0.0348 -1.0000 -1.0000 3012210 1581413502.30 151.4204 59.9957 32.0000 1.9769 1.9778 416.9047 417.1359 0.0348 -1.0000 -1.0000 3012279 1581413502.40 151.4204 59.9957 32.0000 1.9770 1.9779 416.9909 417.2221 0.0347 -1.0000 -1.0000 3012349 1581413502.50 151.4204 59.9957 32.0000 1.9793 1.9802 416.8102 417.0414 0.0349 -1.0000 -1.0000 3012410 1581413502.60 151.4204 59.9957 32.0000 1.9784 1.9793 416.8759 417.1081 0.0350 -1.0000 -1.0000 3012489 1581413502.70 151.5620 59.9957 32.0000 1.9790 1.9799 416.7146 416.9454 0.0348 -1.0000 -1.0000 3012549 1581413502.80 151.5620 59.9957 32.0000 1.9788 1.9797 416.6559 416.8875 0.0348 -1.0000 -1.0000 3012609 1581413502.90 151.5620 59.9957 32.0000 1.9806 1.9815 416.8297 417.0604 0.0347 -1.0000 -1.0000 3012679 1581413503.00 151.5620 59.9957 32.0000 1.9782 1.9791 416.8510 417.0818 0.0348 -1.0000 -1.0000 3012749 1581413503.10 151.5620 59.9957 32.0000 1.9786 1.9795 416.9206 417.1522 0.0347 -1.0000 -1.0000 3012809 1581413503.20 151.6435 59.9957 32.0000 1.9790 1.9799 416.8602 417.0910 0.0348 -1.0000 -1.0000 3012999 1581413503.30 151.6551 59.9957 32.0000 1.9793 1.9802 416.8101 417.0410 0.0348 -1.0000 -1.0000 3013059 1581413503.40 151.6551 59.9957 32.0000 1.9805 1.9814 416.5192 416.7512 0.0349 -1.0000 -1.0000 3013119 1581413503.50 151.6551 59.9957 32.0000 1.9808 1.9817 416.6033 416.8347 0.0348 -1.0000 -1.0000 3013199 1581413503.60 151.6551 59.9957 32.0000 1.9798 1.9808 417.0309 417.2618 0.0348 -1.0000 -1.0000 3013259 1581413503.70 151.6807 59.9957 32.0000 1.9790 1.9799 416.9663 417.1984 0.0349 -1.0000 -1.0000 3013499 1581413503.80 151.8084 59.9957 32.0000 1.9786 1.9796 416.9024 417.1347 0.0350 -1.0000 -1.0000 3013569 1581413503.90 151.8084 59.9957 32.0000 1.9789 1.9799 416.8652 417.0975 0.0349 -1.0000 -1.0000 3013629 1581413504.00 151.8084 59.9957 32.0000 1.9804 1.9813 416.8377 417.0698 0.0349 -1.0000 -1.0000 3013699 1581413504.10 151.8084 59.9957 32.0000 1.9800 1.9809 416.6003 416.8329 0.0350 -1.0000 -1.0000 3013769 1581413504.20 151.8084 59.9957 32.0000 1.9791 1.9801 416.6869 416.9189 0.0349 -1.0000 -1.0000 3013999 1581413504.30 151.3976 59.9957 32.0000 1.9786 1.9795 416.7156 416.9468 0.0348 -1.0000 -1.0000 3014059 1581413504.40 151.3976 59.9957 32.0000 1.9770 1.9779 416.8560 417.0862 0.0348 -1.0000 -1.0000 3014139 1581413504.50 151.3976 59.9957 32.0000 1.9766 1.9775 416.7971 417.0289 0.0348 -1.0000 -1.0000 3014198 1581413504.60 151.3976 59.9957 32.0000 1.9771 1.9780 416.8820 417.1150 0.0350 -1.0000 -1.0000 3014378 1581413504.70 151.3976 59.9957 32.0000 1.9782 1.9791 416.8592 417.0904 0.0348 -1.0000 -1.0000 3014448 1581413504.80 151.4281 59.9953 32.0000 1.9776 1.9785 416.9586 417.1889 0.0346 -1.0000 -1.0000 3014508 1581413504.90 151.4451 59.9951 32.0000 1.9775 1.9785 416.8315 417.0639 0.0349 -1.0000 -1.0000 3014578 1581413505.00 151.4451 59.9951 32.0000 1.9788 1.9797 416.9067 417.1385 0.0349 -1.0000 -1.0000 3014648 1581413505.10 151.4451 59.9951 32.0000 1.9785 1.9794 416.7229 416.9533 0.0347 -1.0000 -1.0000 3014708 1581413505.20 151.4451 59.9951 32.0000 1.9789 1.9798 416.7854 417.0159 0.0347 -1.0000 -1.0000 3014778 1581413505.30 151.4451 59.9951 32.0000 1.9792 1.9801 416.6603 416.8920 0.0349 -1.0000 -1.0000 3015728 1581413505.40 151.4451 59.9951 32.0000 1.9787 1.9797 416.7107 416.9419 0.0348 -1.0000 -1.0000 3015788 1581413505.50 151.4451 59.9951 32.0000 1.9794 1.9803 416.6653 416.8969 0.0348 -1.0000 -1.0000 3015868 1581413505.60 151.4451 59.9951 32.0000 1.9782 1.9792 416.6479 416.8804 0.0351 -1.0000 -1.0000 3015928 1581413505.70 151.4451 59.9951 32.0000 1.9780 1.9789 416.6810 416.9139 0.0350 -1.0000 -1.0000 3015987 1581413505.80 151.4451 59.9951 32.0000 1.9783 1.9792 416.7452 416.9771 0.0349 -1.0000 -1.0000 3016067 1581413505.90 151.4028 59.9951 32.0000 1.9784 1.9793 416.6697 416.9017 0.0350 -1.0000 -1.0000 3016128 1581413506.00 151.4028 59.9951 32.0000 1.9779 1.9788 416.7066 416.9383 0.0349 -1.0000 -1.0000 3016187 1581413506.10 151.4028 59.9951 32.0000 1.9802 1.9811 416.8086 417.0402 0.0349 -1.0000 -1.0000 3016267 1581413506.20 151.4028 59.9951 32.0000 1.9774 1.9783 416.7364 416.9689 0.0349 -1.0000 -1.0000 3016328 1581413506.30 151.4028 59.9951 32.0000 1.9773 1.9782 416.8236 417.0552 0.0350 -1.0000 -1.0000 3016387 1581413506.40 151.4203 59.9951 32.0000 1.9784 1.9793 416.6488 416.8802 0.0349 -1.0000 -1.0000 3016467 1581413506.50 151.4790 59.9951 32.0000 1.9792 1.9801 416.6004 416.8318 0.0348 -1.0000 -1.0000 3016537 1581413506.60 151.4790 59.9951 32.0000 1.9800 1.9809 416.6116 416.8422 0.0347 -1.0000 -1.0000 3016607 1581413506.70 151.4790 59.9951 32.0000 1.9795 1.9804 416.6852 416.9163 0.0348 -1.0000 -1.0000 3016667 1581413506.80 151.5906 59.9951 32.0000 1.9788 1.9797 416.7776 417.0085 0.0348 -1.0000 -1.0000 3016727 1581413506.90 151.5405 59.9951 32.0000 1.9787 1.9796 416.6675 416.8996 0.0350 -1.0000 -1.0000 3016807 1581413507.00 151.3786 59.9951 32.0000 1.9776 1.9786 416.5693 416.8013 0.0349 -1.0000 -1.0000 3016867 1581413507.10 151.3786 59.9951 32.0000 1.9782 1.9791 416.7037 416.9347 0.0348 -1.0000 -1.0000 3016927 1581413507.20 151.3786 59.9951 32.0000 1.9773 1.9782 416.7339 416.9650 0.0348 -1.0000 -1.0000 3016997 1581413507.30 151.3786 59.9951 32.0000 1.9773 1.9782 416.8374 417.0689 0.0349 -1.0000 -1.0000 3017067 1581413507.40 151.3786 59.9951 32.0000 1.9767 1.9776 416.7799 417.0113 0.0348 -1.0000 -1.0000 3017577 1581413507.50 151.3786 59.9951 32.0000 1.9776 1.9785 416.8854 417.1164 0.0348 -1.0000 -1.0000 3017647 1581413507.60 151.3786 59.9951 32.0000 1.9776 1.9785 416.7761 417.0072 0.0347 -1.0000 -1.0000 3017707 1581413507.70 151.3786 59.9951 32.0000 1.9778 1.9787 416.5126 416.7437 0.0350 -1.0000 -1.0000 3017777 1581413507.80 151.3786 59.9951 32.0000 1.9787 1.9796 416.6694 416.9007 0.0349 -1.0000 -1.0000 3017847 1581413507.90 151.3786 59.9951 32.0000 1.9784 1.9793 416.5478 416.7794 0.0348 -1.0000 -1.0000 3017907 1581413508.00 151.3786 59.9951 32.0000 1.9789 1.9798 416.5941 416.8256 0.0349 -1.0000 -1.0000 3017966 1581413508.10 151.3786 59.9951 32.0000 1.9796 1.9805 416.6144 416.8448 0.0348 -1.0000 -1.0000 3018047 1581413508.20 151.5775 59.9951 32.0000 1.9786 1.9795 416.4813 416.7127 0.0349 -1.0000 -1.0000 3018106 1581413508.30 151.5775 59.9951 32.0000 1.9787 1.9796 416.7588 416.9922 0.0351 -1.0000 -1.0000 3018166 1581413508.40 151.6822 59.9951 32.0000 1.9786 1.9795 416.8652 417.0971 0.0349 -1.0000 -1.0000 3018546 1581413508.50 151.6822 59.9951 32.0000 1.9777 1.9786 416.9758 417.2076 0.0349 -1.0000 -1.0000 3018616 1581413508.60 151.6822 59.9951 32.0000 1.9775 1.9784 416.8447 417.0770 0.0350 -1.0000 -1.0000 3018696 1581413508.70 151.5451 59.9951 32.0000 1.9808 1.9817 416.6224 416.8539 0.0348 -1.0000 -1.0000 3018756 1581413508.80 151.5299 59.9951 32.0000 1.9796 1.9805 416.5069 416.7379 0.0348 -1.0000 -1.0000 3018816 1581413508.90 151.5299 59.9951 32.0000 1.9800 1.9809 416.6337 416.8655 0.0349 -1.0000 -1.0000 3018886 1581413509.00 151.5299 59.9951 32.0000 1.9796 1.9805 416.9063 417.1394 0.0352 -1.0000 -1.0000 3018956 1581413509.10 151.5299 59.9951 32.0000 1.9781 1.9790 417.0025 417.2346 0.0349 -1.0000 -1.0000 3019016 1581413509.20 151.5299 59.9951 32.0000 1.9786 1.9795 417.0468 417.2789 0.0349 -1.0000 -1.0000 3019086 1581413509.30 151.5299 59.9951 32.0000 1.9794 1.9803 417.1209 417.3530 0.0349 -1.0000 -1.0000 3019156 1581413509.40 151.5299 59.9951 32.0000 1.9814 1.9824 416.7723 417.0020 0.0347 -1.0000 -1.0000 3019216 1581413509.50 151.5299 59.9951 32.0000 1.9808 1.9817 416.6140 416.8454 0.0349 -1.0000 -1.0000 3019286 1581413509.60 151.5299 59.9951 32.0000 1.9801 1.9810 416.4195 416.6491 0.0346 -1.0000 -1.0000 3019346 1581413509.70 151.5299 59.9951 32.0000 1.9801 1.9810 416.8129 417.0451 0.0350 -1.0000 -1.0000 3019406 1581413509.80 151.5299 59.9951 32.0000 1.9791 1.9800 416.8514 417.0837 0.0350 -1.0000 -1.0000 3019486 1581413509.90 151.4614 59.9944 32.0000 1.9788 1.9797 416.5555 416.7866 0.0348 -1.0000 -1.0000 3019546 1581413510.00 151.3502 59.9934 32.0000 1.9807 1.9816 416.5522 416.7837 0.0348 -1.0000 -1.0000 3019606 1581413510.10 151.3502 59.9934 32.0000 1.9806 1.9815 416.5563 416.7877 0.0349 -1.0000 -1.0000 3019686 1581413510.20 151.3502 59.9934 32.0000 1.9801 1.9810 416.8407 417.0712 0.0347 -1.0000 -1.0000 3019746 1581413510.30 151.3502 59.9934 32.0000 1.9779 1.9789 416.8688 417.1001 0.0348 -1.0000 -1.0000 3019806 1581413510.40 151.3502 59.9934 32.0000 1.9784 1.9793 416.8015 417.0339 0.0350 -1.0000 -1.0000 3020565 1581413510.50 151.3502 59.9934 32.0000 1.9782 1.9791 416.9278 417.1589 0.0348 -1.0000 -1.0000 3020625 1581413510.60 151.3502 59.9934 32.0000 1.9774 1.9783 416.8353 417.0667 0.0349 -1.0000 -1.0000 3020695 1581413510.70 151.3502 59.9934 32.0000 1.9779 1.9788 416.8862 417.1191 0.0349 -1.0000 -1.0000 3020755 1581413510.80 151.3502 59.9934 32.0000 1.9774 1.9783 416.7727 417.0037 0.0348 -1.0000 -1.0000 3020845 1581413510.90 151.3502 59.9934 32.0000 1.9795 1.9804 416.7364 416.9675 0.0348 -1.0000 -1.0000 3021025 1581413511.00 151.3502 59.9934 32.0000 1.9791 1.9800 416.8299 417.0617 0.0349 -1.0000 -1.0000 3021085 1581413511.10 151.4008 59.9934 32.0000 1.9780 1.9789 416.6267 416.8580 0.0348 -1.0000 -1.0000 3021145 1581413511.20 151.5423 59.9934 32.0000 1.9788 1.9797 416.4590 416.6900 0.0348 -1.0000 -1.0000 3021225 1581413511.30 151.5423 59.9934 32.0000 1.9791 1.9800 416.4986 416.7284 0.0347 -1.0000 -1.0000 3021285 1581413511.40 151.7757 59.9934 32.0000 1.9808 1.9817 416.5094 416.7404 0.0348 -1.0000 -1.0000 3021345 1581413511.50 151.7998 59.9934 32.0000 1.9809 1.9818 416.5300 416.7605 0.0347 -1.0000 -1.0000 3021425 1581413511.60 151.7998 59.9934 32.0000 1.9802 1.9811 417.0665 417.2974 0.0348 -1.0000 -1.0000 3021485 1581413511.70 151.7998 59.9934 32.0000 1.9769 1.9778 416.9776 417.2097 0.0349 -1.0000 -1.0000 3021545 1581413511.80 151.5027 59.9934 32.0000 1.9791 1.9800 417.1679 417.3988 0.0348 -1.0000 -1.0000 3021615 1581413511.90 151.5027 59.9934 32.0000 1.9787 1.9797 416.9233 417.1550 0.0349 -1.0000 -1.0000 3021685 1581413512.00 151.5027 59.9934 32.0000 1.9790 1.9799 416.6247 416.8572 0.0350 -1.0000 -1.0000 3022005 1581413512.10 151.5027 59.9934 32.0000 1.9793 1.9802 416.6064 416.8377 0.0349 -1.0000 -1.0000 3022074 1581413512.20 151.5027 59.9934 32.0000 1.9775 1.9784 416.5863 416.8176 0.0348 -1.0000 -1.0000 3022144 1581413512.30 151.5027 59.9934 32.0000 1.9785 1.9794 416.5558 416.7853 0.0346 -1.0000 -1.0000 3022205 1581413512.40 151.5027 59.9934 32.0000 1.9799 1.9808 416.5366 416.7678 0.0349 -1.0000 -1.0000 3022274 1581413512.50 151.5027 59.9934 32.0000 1.9789 1.9798 416.4459 416.6772 0.0349 -1.0000 -1.0000 3022344 1581413512.60 151.5027 59.9934 32.0000 1.9797 1.9806 416.7010 416.9325 0.0349 -1.0000 -1.0000 3022414 1581413512.70 151.5027 59.9934 32.0000 1.9784 1.9794 416.8654 417.0974 0.0349 -1.0000 -1.0000 3022474 1581413512.80 151.5027 59.9934 32.0000 1.9797 1.9806 417.2338 417.4653 0.0348 -1.0000 -1.0000 3022534 1581413512.90 151.5027 59.9934 32.0000 1.9798 1.9807 417.0210 417.2523 0.0349 -1.0000 -1.0000 3022614 1581413513.00 151.5027 59.9934 32.0000 1.9807 1.9816 416.7505 416.9821 0.0348 -1.0000 -1.0000 3022744 1581413513.10 151.5027 59.9934 32.0000 1.9793 1.9802 416.7160 416.9480 0.0349 -1.0000 -1.0000 3022804 1581413513.20 151.7016 59.9934 32.0000 1.9778 1.9787 416.7222 416.9543 0.0349 -1.0000 -1.0000 3022884 1581413513.30 151.6294 59.9934 32.0000 1.9769 1.9778 416.9435 417.1742 0.0347 -1.0000 -1.0000 3022944 1581413513.40 151.6294 59.9934 32.0000 1.9772 1.9781 416.9556 417.1878 0.0349 -1.0000 -1.0000 3023004 1581413513.50 151.5168 59.9934 32.0000 1.9772 1.9781 416.8991 417.1306 0.0348 -1.0000 -1.0000 3023254 1581413513.60 151.5168 59.9934 32.0000 1.9774 1.9783 416.8491 417.0803 0.0348 -1.0000 -1.0000 3023314 1581413513.70 151.5168 59.9934 32.0000 1.9771 1.9780 416.7167 416.9474 0.0348 -1.0000 -1.0000 3023374 1581413513.80 151.5168 59.9934 32.0000 1.9783 1.9792 416.7345 416.9662 0.0349 -1.0000 -1.0000 3023454 1581413513.90 151.5168 59.9934 32.0000 1.9774 1.9783 416.7683 416.9993 0.0348 -1.0000 -1.0000 3023514 1581413514.00 151.5168 59.9934 32.0000 1.9789 1.9798 416.7822 417.0133 0.0348 -1.0000 -1.0000 3023734 1581413514.10 151.5168 59.9934 32.0000 1.9782 1.9791 416.6711 416.9019 0.0347 -1.0000 -1.0000 3023814 1581413514.20 151.5168 59.9934 32.0000 1.9780 1.9789 416.5619 416.7940 0.0349 -1.0000 -1.0000 3023874 1581413514.30 151.5168 59.9934 32.0000 1.9796 1.9805 416.7447 416.9753 0.0348 -1.0000 -1.0000 3023934 1581413514.40 151.5168 59.9934 32.0000 1.9792 1.9801 417.0182 417.2500 0.0349 -1.0000 -1.0000 3024013 1581413514.50 151.5168 59.9934 32.0000 1.9780 1.9789 417.0247 417.2568 0.0348 -1.0000 -1.0000 3024073 1581413514.60 151.5168 59.9934 32.0000 1.9770 1.9779 416.8925 417.1241 0.0350 -1.0000 -1.0000 3024143 1581413514.70 151.5168 59.9934 32.0000 1.9780 1.9789 416.9621 417.1938 0.0349 -1.0000 -1.0000 3024263 1581413514.80 151.5168 59.9934 32.0000 1.9766 1.9775 416.8551 417.0866 0.0348 -1.0000 -1.0000 3024323 1581413514.90 151.5605 59.9946 32.0000 1.9803 1.9812 416.8249 417.0566 0.0349 -1.0000 -1.0000 3024403 1581413515.00 151.5605 59.9946 32.0000 1.9806 1.9815 416.7083 416.9393 0.0348 -1.0000 -1.0000 3024463 1581413515.10 151.5605 59.9946 32.0000 1.9808 1.9817 416.5889 416.8199 0.0348 -1.0000 -1.0000 3024523 1581413515.20 151.5605 59.9946 32.0000 1.9788 1.9797 416.8899 417.1214 0.0349 -1.0000 -1.0000 3024603 1581413515.30 151.5605 59.9946 32.0000 1.9779 1.9788 416.9731 417.2048 0.0348 -1.0000 -1.0000 3024683 1581413515.40 151.5605 59.9946 32.0000 1.9783 1.9792 416.9895 417.2203 0.0347 -1.0000 -1.0000 3024743 1581413515.50 151.5605 59.9946 32.0000 1.9789 1.9798 417.0019 417.2352 0.0350 -1.0000 -1.0000 3024813 1581413515.60 151.4564 59.9946 32.0000 1.9796 1.9805 416.8829 417.1143 0.0348 -1.0000 -1.0000 3025033 1581413515.70 151.5201 59.9946 32.0000 1.9780 1.9789 416.8960 417.1267 0.0347 -1.0000 -1.0000 3025103 1581413515.80 151.7699 59.9946 32.0000 1.9773 1.9782 417.0098 417.2415 0.0348 -1.0000 -1.0000 3025173 1581413515.90 151.7699 59.9946 32.0000 1.9812 1.9821 416.8146 417.0459 0.0349 -1.0000 -1.0000 3025233 1581413516.00 151.7699 59.9946 32.0000 1.9815 1.9825 416.6213 416.8520 0.0348 -1.0000 -1.0000 3025293 1581413516.10 151.7699 59.9946 32.0000 1.9795 1.9804 416.7320 416.9633 0.0348 -1.0000 -1.0000 3025743 1581413516.20 151.7699 59.9946 32.0000 1.9787 1.9796 416.7972 417.0278 0.0347 -1.0000 -1.0000 3025803 1581413516.30 151.6044 59.9946 32.0000 1.9777 1.9786 416.9098 417.1421 0.0350 -1.0000 -1.0000 3025862 1581413516.40 151.6021 59.9946 32.0000 1.9778 1.9787 416.9331 417.1652 0.0350 -1.0000 -1.0000 3025942 1581413516.50 151.6021 59.9946 32.0000 1.9796 1.9805 416.7865 417.0195 0.0352 -1.0000 -1.0000 3026003 1581413516.60 151.6021 59.9946 32.0000 1.9804 1.9814 416.6634 416.8998 0.0357 -1.0000 -1.0000 3026242 1581413516.70 151.6021 59.9946 32.0000 1.9794 1.9804 416.7572 416.9950 0.0357 -1.0000 -1.0000 3026302 1581413516.80 151.6021 59.9946 32.0000 1.9781 1.9791 416.8426 417.0784 0.0355 -1.0000 -1.0000 3026362 1581413516.90 151.6021 59.9946 32.0000 1.9790 1.9799 416.8288 417.0654 0.0356 -1.0000 -1.0000 3026442 1581413517.00 151.6021 59.9946 32.0000 1.9779 1.9789 416.8891 417.1252 0.0355 -1.0000 -1.0000 3026512 1581413517.10 151.4259 59.9946 32.0000 1.9773 1.9783 416.9584 417.1912 0.0351 -1.0000 -1.0000 3026572 1581413517.20 151.4259 59.9946 32.0000 1.9787 1.9797 417.0093 417.2430 0.0352 -1.0000 -1.0000 3026642 1581413517.30 151.4259 59.9946 32.0000 1.9791 1.9800 416.9493 417.1815 0.0350 -1.0000 -1.0000 3026702 1581413517.40 151.5392 59.9946 32.0000 1.9802 1.9811 416.4489 416.6811 0.0350 -1.0000 -1.0000 3026772 1581413517.50 151.5392 59.9946 32.0000 1.9787 1.9796 416.6807 416.9127 0.0349 -1.0000 -1.0000 3026842 1581413517.60 151.5392 59.9946 32.0000 1.9798 1.9807 416.7554 416.9877 0.0350 -1.0000 -1.0000 3027032 1581413517.70 151.5392 59.9946 32.0000 1.9799 1.9808 417.0419 417.2752 0.0351 -1.0000 -1.0000 3027092 1581413517.80 151.5392 59.9946 32.0000 1.9783 1.9792 417.0218 417.2543 0.0349 -1.0000 -1.0000 3027162 1581413517.90 151.5003 59.9946 32.0000 1.9766 1.9775 416.8543 417.0869 0.0350 -1.0000 -1.0000 3027232 1581413518.00 151.4860 59.9946 32.0000 1.9784 1.9793 416.9517 417.1843 0.0350 -1.0000 -1.0000 3027292 1581413518.10 151.4860 59.9946 32.0000 1.9795 1.9804 417.0054 417.2389 0.0351 -1.0000 -1.0000 3027761 1581413518.20 151.4860 59.9946 32.0000 1.9795 1.9804 416.9705 417.2023 0.0349 -1.0000 -1.0000 3027832 1581413518.30 151.4860 59.9946 32.0000 1.9796 1.9805 416.7387 416.9709 0.0350 -1.0000 -1.0000 3028091 1581413518.40 151.4860 59.9946 32.0000 1.9787 1.9796 416.7165 416.9482 0.0349 -1.0000 -1.0000 3028161 1581413518.50 151.4532 59.9946 32.0000 1.9790 1.9799 416.6842 416.9158 0.0349 -1.0000 -1.0000 3028231 1581413518.60 151.4532 59.9946 32.0000 1.9782 1.9791 416.6553 416.8874 0.0350 -1.0000 -1.0000 3028301 1581413518.70 151.4532 59.9946 32.0000 1.9779 1.9788 416.6491 416.8816 0.0350 -1.0000 -1.0000 3028361 1581413518.80 151.4532 59.9946 32.0000 1.9767 1.9776 416.7542 416.9860 0.0349 -1.0000 -1.0000 3028421 1581413518.90 151.4532 59.9946 32.0000 1.9774 1.9783 416.7957 417.0292 0.0351 -1.0000 -1.0000 3028501 1581413519.00 151.4532 59.9946 32.0000 1.9781 1.9790 416.7497 416.9813 0.0348 -1.0000 -1.0000 3028561 1581413519.10 151.4532 59.9946 32.0000 1.9776 1.9785 416.6547 416.8852 0.0347 -1.0000 -1.0000 3029251 1581413519.20 151.5970 59.9946 32.0000 1.9776 1.9785 416.9339 417.1652 0.0349 -1.0000 -1.0000 3029321 1581413519.30 151.5970 59.9946 32.0000 1.9784 1.9793 416.9610 417.1927 0.0347 -1.0000 -1.0000 3029391 1581413519.40 151.5970 59.9946 32.0000 1.9777 1.9786 417.0337 417.2635 0.0346 -1.0000 -1.0000 3029461 1581413519.50 151.5970 59.9946 32.0000 1.9792 1.9801 416.8883 417.1203 0.0350 -1.0000 -1.0000 3029531 1581413519.60 151.3466 59.9946 32.0000 1.9777 1.9786 416.7850 417.0172 0.0349 -1.0000 -1.0000 3029591 1581413519.70 151.2065 59.9946 32.0000 1.9780 1.9789 416.8650 417.0967 0.0348 -1.0000 -1.0000 3029651 1581413519.80 151.2065 59.9946 32.0000 1.9767 1.9776 416.6273 416.8576 0.0347 -1.0000 -1.0000 3029731 1581413519.90 151.2065 59.9946 32.0000 1.9781 1.9790 416.7132 416.9435 0.0346 -1.0000 -1.0000 3029790 1581413520.00 151.2065 59.9946 32.0000 1.9790 1.9799 416.6227 416.8537 0.0348 -1.0000 -1.0000 3029850 1581413520.10 151.5692 59.9946 32.0000 1.9773 1.9783 416.6021 416.8338 0.0349 -1.0000 -1.0000 3029921 1581413520.20 151.5692 59.9946 32.0000 1.9800 1.9809 416.7842 417.0163 0.0349 -1.0000 -1.0000 3030010 1581413520.30 151.5692 59.9946 32.0000 1.9793 1.9802 416.6301 416.8617 0.0349 -1.0000 -1.0000 3030070 1581413520.40 151.5692 59.9946 32.0000 1.9795 1.9804 416.6099 416.8418 0.0349 -1.0000 -1.0000 3030140 1581413520.50 151.5692 59.9946 32.0000 1.9788 1.9797 416.6916 416.9222 0.0347 -1.0000 -1.0000 3030210 1581413520.60 151.5401 59.9946 32.0000 1.9802 1.9811 416.6061 416.8370 0.0348 -1.0000 -1.0000 3030280 1581413520.70 151.4305 59.9946 32.0000 1.9786 1.9795 416.9242 417.1558 0.0349 -1.0000 -1.0000 3030480 1581413520.80 151.4305 59.9946 32.0000 1.9771 1.9780 416.8726 417.1032 0.0347 -1.0000 -1.0000 3030550 1581413520.90 151.4305 59.9946 32.0000 1.9793 1.9803 417.1242 417.3558 0.0348 -1.0000 -1.0000 3030620 1581413521.00 151.4305 59.9946 32.0000 1.9799 1.9808 416.6875 416.9182 0.0347 -1.0000 -1.0000 3030680 1581413521.10 151.4305 59.9946 32.0000 1.9805 1.9814 416.5426 416.7741 0.0349 -1.0000 -1.0000 3030750 1581413521.20 151.4305 59.9946 32.0000 1.9789 1.9798 416.4618 416.6930 0.0348 -1.0000 -1.0000 3031340 1581413521.30 151.4305 59.9946 32.0000 1.9792 1.9801 416.5865 416.8176 0.0348 -1.0000 -1.0000 3031410 1581413521.40 151.4305 59.9946 32.0000 1.9770 1.9779 416.9301 417.1610 0.0348 -1.0000 -1.0000 3031510 1581413521.50 151.4305 59.9946 32.0000 1.9769 1.9778 416.8525 417.0834 0.0347 -1.0000 -1.0000 3031589 1581413521.60 151.4305 59.9946 32.0000 1.9770 1.9779 416.6751 416.9065 0.0347 -1.0000 -1.0000 3031649 1581413521.70 151.4285 59.9946 32.0000 1.9765 1.9774 416.7689 416.9988 0.0347 -1.0000 -1.0000 3031710 1581413521.80 151.4269 59.9946 32.0000 1.9776 1.9785 416.7288 416.9593 0.0347 -1.0000 -1.0000 3031779 1581413521.90 151.4269 59.9946 32.0000 1.9774 1.9783 416.6830 416.9131 0.0347 -1.0000 -1.0000 3031849 1581413522.00 151.4269 59.9946 32.0000 1.9787 1.9796 416.7798 417.0104 0.0347 -1.0000 -1.0000 3031909 1581413522.10 151.4269 59.9946 32.0000 1.9777 1.9786 416.6516 416.8825 0.0348 -1.0000 -1.0000 3031979 1581413522.20 151.4269 59.9946 32.0000 1.9787 1.9796 416.6385 416.8694 0.0348 -1.0000 -1.0000 3032049 1581413522.30 151.4269 59.9946 32.0000 1.9780 1.9789 416.6252 416.8555 0.0347 -1.0000 -1.0000 3032109 1581413522.40 151.3641 59.9946 32.0000 1.9786 1.9795 416.6051 416.8364 0.0348 -1.0000 -1.0000 3032179 1581413522.50 151.3641 59.9946 32.0000 1.9789 1.9798 416.5662 416.7971 0.0349 -1.0000 -1.0000 3032239 1581413522.60 151.3641 59.9946 32.0000 1.9775 1.9784 416.6628 416.8933 0.0346 -1.0000 -1.0000 3032319 1581413522.70 151.3641 59.9946 32.0000 1.9789 1.9798 416.9964 417.2276 0.0348 -1.0000 -1.0000 3032379 1581413522.80 151.3641 59.9946 32.0000 1.9769 1.9778 416.9615 417.1932 0.0349 -1.0000 -1.0000 3032469 1581413522.90 151.4709 59.9946 32.0000 1.9779 1.9788 416.8448 417.0760 0.0348 -1.0000 -1.0000 3032549 1581413523.00 151.5367 59.9946 32.0000 1.9768 1.9777 416.9328 417.1627 0.0346 -1.0000 -1.0000 3032609 1581413523.10 151.5367 59.9946 32.0000 1.9783 1.9792 416.9523 417.1827 0.0347 -1.0000 -1.0000 3032669 1581413523.20 151.5367 59.9946 32.0000 1.9787 1.9796 416.9087 417.1397 0.0348 -1.0000 -1.0000 3032749 1581413523.30 151.5367 59.9946 32.0000 1.9795 1.9804 416.7704 417.0008 0.0347 -1.0000 -1.0000 3032819 1581413523.40 151.5367 59.9946 32.0000 1.9780 1.9789 416.8109 417.0415 0.0347 -1.0000 -1.0000 3032879 1581413523.50 151.6185 59.9946 32.0000 1.9780 1.9789 416.8202 417.0515 0.0348 -1.0000 -1.0000 3032949 1581413523.60 151.6185 59.9946 32.0000 1.9798 1.9807 416.5695 416.7992 0.0346 -1.0000 -1.0000 3033019 1581413523.70 151.6185 59.9946 32.0000 1.9802 1.9811 416.7050 416.9360 0.0348 -1.0000 -1.0000 3033299 1581413523.80 151.6185 59.9946 32.0000 1.9781 1.9790 417.0076 417.2361 0.0344 -1.0000 -1.0000 3033369 1581413523.90 151.6185 59.9946 32.0000 1.9780 1.9789 416.9368 417.1663 0.0345 -1.0000 -1.0000 3033428 1581413524.00 151.6185 59.9946 32.0000 1.9792 1.9801 416.8556 417.0854 0.0346 -1.0000 -1.0000 3033488 1581413524.10 151.3914 59.9946 32.0000 1.9780 1.9789 416.8354 417.0661 0.0346 -1.0000 -1.0000 3033568 1581413524.20 151.3914 59.9946 32.0000 1.9779 1.9788 416.6992 416.9282 0.0346 -1.0000 -1.0000 3034008 1581413524.30 151.3914 59.9946 32.0000 1.9787 1.9796 416.6234 416.8533 0.0346 -1.0000 -1.0000 3034068 1581413524.40 151.3914 59.9946 32.0000 1.9789 1.9798 416.6556 416.8852 0.0346 -1.0000 -1.0000 3034138 1581413524.50 151.3914 59.9946 32.0000 1.9786 1.9795 416.7377 416.9676 0.0346 -1.0000 -1.0000 3034208 1581413524.60 151.4430 59.9977 32.0000 1.9784 1.9793 416.8904 417.1193 0.0345 -1.0000 -1.0000 3034328 1581413524.70 151.4430 59.9977 32.0000 1.9768 1.9777 416.7039 416.9344 0.0346 -1.0000 -1.0000 3034508 1581413524.80 151.4430 59.9977 32.0000 1.9780 1.9789 416.7611 416.9902 0.0345 -1.0000 -1.0000 3034568 1581413524.90 151.4430 59.9977 32.0000 1.9788 1.9797 416.8171 417.0467 0.0347 -1.0000 -1.0000 3034648 1581413525.00 151.4430 59.9977 32.0000 1.9777 1.9786 416.7299 416.9598 0.0345 -1.0000 -1.0000 3034708 1581413525.10 151.4430 59.9977 32.0000 1.9779 1.9788 416.7988 417.0278 0.0345 -1.0000 -1.0000 3034768 1581413525.20 151.4003 59.9977 32.0000 1.9782 1.9791 416.7587 416.9879 0.0345 -1.0000 -1.0000 3035797 1581413525.30 151.4003 59.9977 32.0000 1.9784 1.9793 416.7876 417.0164 0.0345 -1.0000 -1.0000 3035857 1581413525.40 151.4003 59.9977 32.0000 1.9771 1.9780 416.7068 416.9353 0.0344 -1.0000 -1.0000 3035917 1581413525.50 151.4003 59.9977 32.0000 1.9778 1.9787 416.7004 416.9298 0.0346 -1.0000 -1.0000 3036007 1581413525.60 151.4003 59.9977 32.0000 1.9778 1.9787 416.8674 417.0967 0.0345 -1.0000 -1.0000 3036067 1581413525.70 151.4134 59.9977 32.0000 1.9773 1.9782 416.8288 417.0586 0.0345 -1.0000 -1.0000 3036127 1581413525.80 151.4134 59.9977 32.0000 1.9761 1.9770 416.7304 416.9591 0.0345 -1.0000 -1.0000 3036197 1581413525.90 151.4134 59.9977 32.0000 1.9769 1.9778 416.7144 416.9436 0.0345 -1.0000 -1.0000 3036267 1581413526.00 151.4134 59.9977 32.0000 1.9786 1.9795 416.8057 417.0356 0.0346 -1.0000 -1.0000 3036327 1581413526.10 151.4134 59.9977 32.0000 1.9772 1.9780 416.7290 416.9584 0.0345 -1.0000 -1.0000 3036397 1581413526.20 151.6493 59.9977 32.0000 1.9783 1.9792 416.7186 416.9480 0.0345 -1.0000 -1.0000 3036457 1581413526.30 151.7436 59.9977 32.0000 1.9782 1.9791 416.6603 416.8887 0.0345 -1.0000 -1.0000 3036527 1581413526.40 151.7436 59.9977 32.0000 1.9792 1.9801 416.7483 416.9775 0.0344 -1.0000 -1.0000 3036597 1581413526.50 151.7436 59.9977 32.0000 1.9787 1.9796 416.9233 417.1531 0.0346 -1.0000 -1.0000 3036667 1581413526.60 151.7436 59.9977 32.0000 1.9781 1.9790 417.1583 417.3884 0.0346 -1.0000 -1.0000 3036737 1581413526.70 151.7436 59.9977 32.0000 1.9797 1.9806 417.0991 417.3280 0.0344 -1.0000 -1.0000 3036797 1581413526.80 151.3113 59.9977 32.0000 1.9791 1.9800 416.8151 417.0443 0.0345 -1.0000 -1.0000 3036867 1581413526.90 151.3113 59.9977 32.0000 1.9791 1.9800 416.5828 416.8118 0.0345 -1.0000 -1.0000 3036937 1581413527.00 151.3113 59.9977 32.0000 1.9785 1.9794 416.6547 416.8842 0.0346 -1.0000 -1.0000 3036997 1581413527.10 151.3113 59.9977 32.0000 1.9794 1.9803 416.6827 416.9118 0.0345 -1.0000 -1.0000 3037067 1581413527.20 151.3113 59.9977 32.0000 1.9776 1.9785 416.7315 416.9609 0.0346 -1.0000 -1.0000 3037137 1581413527.30 151.3113 59.9977 32.0000 1.9771 1.9780 416.8357 417.0659 0.0347 -1.0000 -1.0000 3037197 1581413527.40 151.3113 59.9977 32.0000 1.9778 1.9787 416.8460 417.0754 0.0346 -1.0000 -1.0000 3037276 1581413527.50 151.3113 59.9977 32.0000 1.9761 1.9770 416.8452 417.0750 0.0345 -1.0000 -1.0000 3037347 1581413527.60 151.3113 59.9977 32.0000 1.9773 1.9782 416.9773 417.2069 0.0346 -1.0000 -1.0000 3037407 1581413527.70 151.3113 59.9977 32.0000 1.9766 1.9775 416.9683 417.1991 0.0347 -1.0000 -1.0000 3037476 1581413527.80 151.3113 59.9977 32.0000 1.9782 1.9791 417.0103 417.2397 0.0345 -1.0000 -1.0000 3037576 1581413527.90 151.3113 59.9977 32.0000 1.9772 1.9781 417.0968 417.3256 0.0344 -1.0000 -1.0000 3037786 1581413528.00 151.5297 59.9977 32.0000 1.9781 1.9790 416.9309 417.1596 0.0344 -1.0000 -1.0000 3037846 1581413528.10 151.5297 59.9977 32.0000 1.9799 1.9808 416.7250 416.9557 0.0348 -1.0000 -1.0000 3037916 1581413528.20 151.5297 59.9977 32.0000 1.9820 1.9829 416.5989 416.8287 0.0346 -1.0000 -1.0000 3037976 1581413528.30 151.5297 59.9977 32.0000 1.9798 1.9807 416.9566 417.1865 0.0346 -1.0000 -1.0000 3038046 1581413528.40 151.5297 59.9977 32.0000 1.9773 1.9782 417.0643 417.2943 0.0346 -1.0000 -1.0000 3038116 1581413528.50 151.4163 59.9977 32.0000 1.9765 1.9774 416.9268 417.1565 0.0346 -1.0000 -1.0000 3038176 1581413528.60 151.3796 59.9977 32.0000 1.9781 1.9790 417.0847 417.3143 0.0345 -1.0000 -1.0000 3038256 1581413528.70 151.3796 59.9977 32.0000 1.9791 1.9800 417.0955 417.3249 0.0345 -1.0000 -1.0000 3038316 1581413528.80 151.3796 59.9977 32.0000 1.9764 1.9773 416.8458 417.0749 0.0345 -1.0000 -1.0000 3038376 1581413528.90 151.3796 59.9977 32.0000 1.9770 1.9779 416.7910 417.0195 0.0344 -1.0000 -1.0000 3038446 1581413529.00 151.3974 59.9977 32.0000 1.9775 1.9784 417.0396 417.2688 0.0345 -1.0000 -1.0000 3038516 1581413529.10 151.5755 59.9977 32.0000 1.9780 1.9789 416.7785 417.0077 0.0345 -1.0000 -1.0000 3038576 1581413529.20 151.5755 59.9977 32.0000 1.9784 1.9793 416.8428 417.0723 0.0346 -1.0000 -1.0000 3038656 1581413529.30 151.5755 59.9977 32.0000 1.9786 1.9795 416.6278 416.8573 0.0345 -1.0000 -1.0000 3038716 1581413529.40 151.5755 59.9977 32.0000 1.9782 1.9791 416.7153 416.9439 0.0345 -1.0000 -1.0000 3038776 1581413529.50 151.5755 59.9977 32.0000 1.9793 1.9802 416.7163 416.9457 0.0346 -1.0000 -1.0000 3038846 1581413529.60 151.6508 59.9954 32.0000 1.9793 1.9802 416.8100 417.0399 0.0346 -1.0000 -1.0000 3038916 1581413529.70 151.6516 59.9954 32.0000 1.9768 1.9777 416.9148 417.1441 0.0345 -1.0000 -1.0000 3038976 1581413529.80 151.6516 59.9954 32.0000 1.9782 1.9791 417.0965 417.3246 0.0344 -1.0000 -1.0000 3039046 1581413529.90 151.6516 59.9954 32.0000 1.9786 1.9795 417.0425 417.2723 0.0346 -1.0000 -1.0000 3039525 1581413530.00 151.6516 59.9954 32.0000 1.9785 1.9794 417.0149 417.2448 0.0346 -1.0000 -1.0000 3039595 1581413530.10 151.5235 59.9954 32.0000 1.9797 1.9806 416.7816 417.0104 0.0345 -1.0000 -1.0000 3039665 1581413530.20 151.4031 59.9954 32.0000 1.9781 1.9790 416.8229 417.0518 0.0344 -1.0000 -1.0000 3039725 1581413530.30 151.4031 59.9954 32.0000 1.9774 1.9783 416.9262 417.1549 0.0345 -1.0000 -1.0000 3039785 1581413530.40 151.4031 59.9954 32.0000 1.9819 1.9828 416.8820 417.1118 0.0346 -1.0000 -1.0000 3040045 1581413530.50 151.4031 59.9954 32.0000 1.9796 1.9805 416.7783 417.0082 0.0346 -1.0000 -1.0000 3040105 1581413530.60 151.4031 59.9954 32.0000 1.9794 1.9803 416.7944 417.0228 0.0344 -1.0000 -1.0000 3040175 1581413530.70 151.4073 59.9954 32.0000 1.9777 1.9786 417.0789 417.3077 0.0344 -1.0000 -1.0000 3040245 1581413530.80 151.4076 59.9954 32.0000 1.9788 1.9797 417.1675 417.3980 0.0348 -1.0000 -1.0000 3040305 1581413530.90 151.4076 59.9954 32.0000 1.9791 1.9800 416.8743 417.1038 0.0346 -1.0000 -1.0000 3040495 1581413531.00 151.4076 59.9954 32.0000 1.9786 1.9795 416.8594 417.0888 0.0344 -1.0000 -1.0000 3040555 1581413531.10 151.4076 59.9954 32.0000 1.9790 1.9799 416.7369 416.9657 0.0345 -1.0000 -1.0000 3040625 1581413531.20 151.3992 59.9954 32.0000 1.9769 1.9778 416.8749 417.1045 0.0345 -1.0000 -1.0000 3040695 1581413531.30 151.3431 59.9954 32.0000 1.9791 1.9800 416.7308 416.9601 0.0346 -1.0000 -1.0000 3040755 1581413531.40 151.3431 59.9954 32.0000 1.9778 1.9787 416.8150 417.0447 0.0346 -1.0000 -1.0000 3041115 1581413531.50 151.3431 59.9954 32.0000 1.9782 1.9791 416.6520 416.8819 0.0346 -1.0000 -1.0000 3041194 1581413531.60 151.3431 59.9954 32.0000 1.9783 1.9792 416.6126 416.8414 0.0344 -1.0000 -1.0000 3041255 1581413531.70 151.3431 59.9954 32.0000 1.9776 1.9785 416.5697 416.7986 0.0344 -1.0000 -1.0000 3041315 1581413531.80 151.5453 59.9954 32.0000 1.9791 1.9800 416.6605 416.8895 0.0346 -1.0000 -1.0000 3041394 1581413531.90 151.5453 59.9954 32.0000 1.9787 1.9796 416.9025 417.1317 0.0345 -1.0000 -1.0000 3041454 1581413532.00 151.5453 59.9954 32.0000 1.9782 1.9791 416.8002 417.0298 0.0347 -1.0000 -1.0000 3041525 1581413532.10 151.5453 59.9954 32.0000 1.9770 1.9779 416.8683 417.0986 0.0346 -1.0000 -1.0000 3041594 1581413532.20 151.5453 59.9954 32.0000 1.9789 1.9798 416.8752 417.1049 0.0346 -1.0000 -1.0000 3041664 1581413532.30 151.5386 59.9954 32.0000 1.9786 1.9795 416.9381 417.1685 0.0347 -1.0000 -1.0000 3041724 1581413532.40 151.5315 59.9954 32.0000 1.9783 1.9792 416.9550 417.1849 0.0346 -1.0000 -1.0000 3041794 1581413532.50 151.5315 59.9954 32.0000 1.9795 1.9804 416.9540 417.1835 0.0346 -1.0000 -1.0000 3042024 1581413532.60 151.5315 59.9954 32.0000 1.9798 1.9807 417.0285 417.2582 0.0345 -1.0000 -1.0000 3042104 1581413532.70 151.5315 59.9954 32.0000 1.9804 1.9813 416.7434 416.9722 0.0344 -1.0000 -1.0000 3042164 1581413532.80 151.5315 59.9954 32.0000 1.9793 1.9802 416.5699 416.7980 0.0344 -1.0000 -1.0000 3042224 1581413532.90 151.2935 59.9954 32.0000 1.9783 1.9792 416.6369 416.8657 0.0345 -1.0000 -1.0000 3042294 1581413533.00 151.2935 59.9954 32.0000 1.9773 1.9782 416.7737 417.0031 0.0345 -1.0000 -1.0000 3043034 1581413533.10 151.2935 59.9954 32.0000 1.9762 1.9771 416.7963 417.0264 0.0347 -1.0000 -1.0000 3043104 1581413533.20 151.2935 59.9954 32.0000 1.9786 1.9795 416.8379 417.0663 0.0344 -1.0000 -1.0000 3043173 1581413533.30 151.2935 59.9954 32.0000 1.9788 1.9797 416.7726 417.0019 0.0345 -1.0000 -1.0000 3043233 1581413533.40 151.6504 59.9954 32.0000 1.9801 1.9810 416.9537 417.1831 0.0345 -1.0000 -1.0000 3043293 1581413533.50 151.6636 59.9954 32.0000 1.9782 1.9791 416.9687 417.1981 0.0345 -1.0000 -1.0000 3043373 1581413533.60 151.6636 59.9954 32.0000 1.9783 1.9792 416.9762 417.2054 0.0345 -1.0000 -1.0000 3043433 1581413533.70 151.6636 59.9954 32.0000 1.9788 1.9797 416.9570 417.1864 0.0346 -1.0000 -1.0000 3043493 1581413533.80 151.6636 59.9954 32.0000 1.9808 1.9817 416.9051 417.1355 0.0347 -1.0000 -1.0000 3043573 1581413533.90 151.6636 59.9954 32.0000 1.9811 1.9820 416.6847 416.9152 0.0346 -1.0000 -1.0000 3043633 1581413534.00 151.5835 59.9954 32.0000 1.9816 1.9825 416.6275 416.8574 0.0346 -1.0000 -1.0000 3043763 1581413534.10 151.5835 59.9954 32.0000 1.9794 1.9803 416.7186 416.9477 0.0345 -1.0000 -1.0000 3043833 1581413534.20 151.5835 59.9954 32.0000 1.9786 1.9795 416.8201 417.0489 0.0344 -1.0000 -1.0000 3043893 1581413534.30 151.5835 59.9954 32.0000 1.9789 1.9798 416.7191 416.9481 0.0346 -1.0000 -1.0000 3043953 1581413534.40 151.5835 59.9954 32.0000 1.9796 1.9805 416.8857 417.1166 0.0347 -1.0000 -1.0000 3044033 1581413534.50 151.5810 59.9954 32.0000 1.9777 1.9786 417.1841 417.4149 0.0347 -1.0000 -1.0000 3044153 1581413534.60 151.5770 59.9954 32.0000 1.9784 1.9793 417.0048 417.2344 0.0347 -1.0000 -1.0000 3044313 1581413534.70 151.5770 59.9954 32.0000 1.9785 1.9794 417.0063 417.2367 0.0346 -1.0000 -1.0000 3044373 1581413534.80 151.5770 59.9954 32.0000 1.9781 1.9790 417.0913 417.3231 0.0349 -1.0000 -1.0000 3044433 1581413534.90 151.5770 59.9954 32.0000 1.9803 1.9812 416.6018 416.8331 0.0347 -1.0000 -1.0000 3044513 1581413535.00 151.5770 59.9954 32.0000 1.9801 1.9810 416.7070 416.9369 0.0347 -1.0000 -1.0000 3044573 1581413535.10 151.4870 59.9993 32.0000 1.9795 1.9804 416.7608 416.9916 0.0347 -1.0000 -1.0000 3044633 1581413535.20 151.4870 59.9993 32.0000 1.9786 1.9795 416.7674 416.9976 0.0347 -1.0000 -1.0000 3044713 1581413535.30 151.4870 59.9993 32.0000 1.9794 1.9803 416.6190 416.8495 0.0347 -1.0000 -1.0000 3044773 1581413535.40 151.4870 59.9993 32.0000 1.9809 1.9818 416.7858 417.0173 0.0349 -1.0000 -1.0000 3044833 1581413535.50 151.4870 59.9993 32.0000 1.9795 1.9804 416.7131 416.9434 0.0346 -1.0000 -1.0000 3045272 1581413535.60 151.7503 59.9993 32.0000 1.9793 1.9802 416.8330 417.0635 0.0347 -1.0000 -1.0000 3045332 1581413535.70 151.7780 59.9993 32.0000 1.9791 1.9800 416.6057 416.8364 0.0347 -1.0000 -1.0000 3045402 1581413535.80 151.7780 59.9993 32.0000 1.9800 1.9809 416.7063 416.9358 0.0345 -1.0000 -1.0000 3045472 1581413535.90 151.7780 59.9993 32.0000 1.9810 1.9819 416.7800 417.0103 0.0347 -1.0000 -1.0000 3045542 1581413536.00 151.7780 59.9993 32.0000 1.9785 1.9794 417.0737 417.3054 0.0349 -1.0000 -1.0000 3045602 1581413536.10 151.7780 59.9993 32.0000 1.9802 1.9812 417.1265 417.3583 0.0348 -1.0000 -1.0000 3045792 1581413536.20 151.7780 59.9993 32.0000 1.9782 1.9791 417.0227 417.2539 0.0348 -1.0000 -1.0000 3045862 1581413536.30 151.6883 59.9993 32.0000 1.9787 1.9796 417.0055 417.2367 0.0348 -1.0000 -1.0000 3045922 1581413536.40 151.6883 59.9993 32.0000 1.9789 1.9798 417.1786 417.4097 0.0348 -1.0000 -1.0000 3046002 1581413536.50 151.6883 59.9993 32.0000 1.9785 1.9794 416.8859 417.1168 0.0348 -1.0000 -1.0000 3046062 1581413536.60 151.6883 59.9993 32.0000 1.9777 1.9786 416.9484 417.1792 0.0348 -1.0000 -1.0000 3046302 1581413536.70 151.6883 59.9993 32.0000 1.9797 1.9806 416.5702 416.8021 0.0349 -1.0000 -1.0000 3046362 1581413536.80 151.5454 59.9993 32.0000 1.9816 1.9825 416.6473 416.8783 0.0347 -1.0000 -1.0000 3046422 1581413536.90 151.5454 59.9993 32.0000 1.9805 1.9814 416.9358 417.1679 0.0349 -1.0000 -1.0000 3046492 1581413537.00 151.5454 59.9993 32.0000 1.9778 1.9787 417.0113 417.2424 0.0348 -1.0000 -1.0000 3046562 1581413537.10 151.5454 59.9993 32.0000 1.9779 1.9788 416.9384 417.1697 0.0348 -1.0000 -1.0000 3046782 1581413537.20 151.5454 59.9993 32.0000 1.9778 1.9787 417.0739 417.3075 0.0352 -1.0000 -1.0000 3046851 1581413537.30 151.5190 59.9993 32.0000 1.9772 1.9781 416.8595 417.0951 0.0354 -1.0000 -1.0000 3046922 1581413537.40 151.3957 59.9993 32.0000 1.9783 1.9792 416.7569 416.9921 0.0354 -1.0000 -1.0000 3046991 1581413537.50 151.3957 59.9993 32.0000 1.9785 1.9794 416.8808 417.1174 0.0355 -1.0000 -1.0000 3047061 1581413537.60 151.3957 59.9993 32.0000 1.9783 1.9792 416.8322 417.0668 0.0353 -1.0000 -1.0000 3047121 1581413537.70 151.3957 59.9993 32.0000 1.9786 1.9795 416.9167 417.1516 0.0353 -1.0000 -1.0000 3047191 1581413537.80 151.3957 59.9993 32.0000 1.9781 1.9790 416.7144 416.9488 0.0353 -1.0000 -1.0000 3047271 1581413537.90 151.4635 59.9993 32.0000 1.9793 1.9802 416.6851 416.9192 0.0353 -1.0000 -1.0000 3047331 1581413538.00 151.4635 59.9993 32.0000 1.9788 1.9797 416.6418 416.8756 0.0352 -1.0000 -1.0000 3047391 1581413538.10 151.4635 59.9993 32.0000 1.9786 1.9796 416.6224 416.8553 0.0350 -1.0000 -1.0000 3047791 1581413538.20 151.4635 59.9993 32.0000 1.9762 1.9772 416.7359 416.9682 0.0350 -1.0000 -1.0000 3047851 1581413538.30 151.4635 59.9993 32.0000 1.9775 1.9784 416.7027 416.9362 0.0351 -1.0000 -1.0000 3047911 1581413538.40 151.4635 59.9993 32.0000 1.9774 1.9784 416.7911 417.0239 0.0351 -1.0000 -1.0000 3047981 1581413538.50 151.6639 59.9993 32.0000 1.9782 1.9791 416.9229 417.1557 0.0350 -1.0000 -1.0000 3048051 1581413538.60 151.6639 59.9993 32.0000 1.9786 1.9795 417.0447 417.2770 0.0350 -1.0000 -1.0000 3048291 1581413538.70 151.6639 59.9993 32.0000 1.9784 1.9793 417.0160 417.2494 0.0351 -1.0000 -1.0000 3048361 1581413538.80 151.6639 59.9993 32.0000 1.9796 1.9805 417.1629 417.3952 0.0350 -1.0000 -1.0000 3048421 1581413538.90 151.6639 59.9993 32.0000 1.9794 1.9803 416.8113 417.0455 0.0353 -1.0000 -1.0000 3048501 1581413539.00 151.6978 59.9993 32.0000 1.9806 1.9815 416.5897 416.8229 0.0350 -1.0000 -1.0000 3048561 1581413539.10 151.6978 59.9993 32.0000 1.9797 1.9806 416.7330 416.9651 0.0349 -1.0000 -1.0000 3048990 1581413539.20 151.6978 59.9993 32.0000 1.9788 1.9797 416.8026 417.0344 0.0349 -1.0000 -1.0000 3049060 1581413539.30 151.6978 59.9993 32.0000 1.9768 1.9777 417.1101 417.3421 0.0349 -1.0000 -1.0000 3049130 1581413539.40 151.6978 59.9993 32.0000 1.9787 1.9796 417.0161 417.2500 0.0351 -1.0000 -1.0000 3049190 1581413539.50 151.6919 59.9993 32.0000 1.9800 1.9809 416.8829 417.1145 0.0349 -1.0000 -1.0000 3049260 1581413539.60 151.5999 59.9993 32.0000 1.9785 1.9794 416.6206 416.8520 0.0349 -1.0000 -1.0000 3049320 1581413539.70 151.5999 59.9993 32.0000 1.9781 1.9790 416.4718 416.7035 0.0349 -1.0000 -1.0000 3049390 1581413539.80 151.5999 59.9993 32.0000 1.9785 1.9794 416.6442 416.8751 0.0348 -1.0000 -1.0000 3049460 1581413539.90 151.5999 59.9993 32.0000 1.9784 1.9793 416.8071 417.0390 0.0350 -1.0000 -1.0000 3049520 1581413540.00 151.5999 59.9993 32.0000 1.9770 1.9779 416.9329 417.1664 0.0350 -1.0000 -1.0000 3049580 1581413540.10 151.4363 59.9960 32.0000 1.9773 1.9782 416.8987 417.1301 0.0349 -1.0000 -1.0000 3049820 1581413540.20 151.4363 59.9960 32.0000 1.9758 1.9767 416.7843 417.0161 0.0349 -1.0000 -1.0000 3049880 1581413540.30 151.4363 59.9960 32.0000 1.9775 1.9784 416.9082 417.1399 0.0349 -1.0000 -1.0000 3049940 1581413540.40 151.4363 59.9960 32.0000 1.9788 1.9797 416.8700 417.1018 0.0349 -1.0000 -1.0000 3050020 1581413540.50 151.4363 59.9960 32.0000 1.9762 1.9771 416.8138 417.0469 0.0351 -1.0000 -1.0000 3050080 1581413540.60 151.5162 59.9960 32.0000 1.9781 1.9791 416.8579 417.0910 0.0350 -1.0000 -1.0000 3050320 1581413540.70 151.6430 59.9960 32.0000 1.9785 1.9794 416.7102 416.9419 0.0348 -1.0000 -1.0000 3050380 1581413540.80 151.6430 59.9960 32.0000 1.9790 1.9799 416.6290 416.8612 0.0350 -1.0000 -1.0000 3050440 1581413540.90 151.6430 59.9960 32.0000 1.9800 1.9809 416.6707 416.9029 0.0349 -1.0000 -1.0000 3050520 1581413541.00 151.6430 59.9960 32.0000 1.9798 1.9808 416.6819 416.9145 0.0351 -1.0000 -1.0000 3050579 1581413541.10 151.6430 59.9960 32.0000 1.9791 1.9800 417.1441 417.3765 0.0349 -1.0000 -1.0000 3050640 1581413541.20 151.3427 59.9960 32.0000 1.9781 1.9790 417.0356 417.2676 0.0349 -1.0000 -1.0000 3051009 1581413541.30 151.3427 59.9960 32.0000 1.9775 1.9784 416.9090 417.1416 0.0350 -1.0000 -1.0000 3051069 1581413541.40 151.3427 59.9960 32.0000 1.9765 1.9774 416.8776 417.1093 0.0348 -1.0000 -1.0000 3051129 1581413541.50 151.3427 59.9960 32.0000 1.9769 1.9778 416.6942 416.9260 0.0350 -1.0000 -1.0000 3051209 1581413541.60 151.3427 59.9960 32.0000 1.9766 1.9775 416.7849 417.0175 0.0351 -1.0000 -1.0000 3051269 1581413541.70 151.4059 59.9960 32.0000 1.9781 1.9790 416.7354 416.9682 0.0350 -1.0000 -1.0000 3051809 1581413541.80 151.6964 59.9960 32.0000 1.9793 1.9802 416.7049 416.9362 0.0348 -1.0000 -1.0000 3051889 1581413541.90 151.6964 59.9960 32.0000 1.9797 1.9806 416.5646 416.7969 0.0350 -1.0000 -1.0000 3051949 1581413542.00 151.6964 59.9960 32.0000 1.9804 1.9813 416.5439 416.7758 0.0349 -1.0000 -1.0000 3052029 1581413542.10 151.6964 59.9960 32.0000 1.9790 1.9799 416.7795 417.0111 0.0349 -1.0000 -1.0000 3052109 1581413542.20 151.6964 59.9960 32.0000 1.9787 1.9796 416.9697 417.2013 0.0349 -1.0000 -1.0000 3052169 1581413542.30 151.3125 59.9960 32.0000 1.9766 1.9775 416.8822 417.1139 0.0348 -1.0000 -1.0000 3052229 1581413542.40 151.3125 59.9960 32.0000 1.9776 1.9785 416.8612 417.0935 0.0349 -1.0000 -1.0000 3052299 1581413542.50 151.3125 59.9960 32.0000 1.9775 1.9784 416.8547 417.0868 0.0350 -1.0000 -1.0000 3052369 1581413542.60 151.3125 59.9960 32.0000 1.9774 1.9783 416.9254 417.1570 0.0348 -1.0000 -1.0000 3052439 1581413542.70 151.3125 59.9960 32.0000 1.9776 1.9785 416.7871 417.0194 0.0349 -1.0000 -1.0000 3052498 1581413542.80 151.3516 59.9960 32.0000 1.9772 1.9781 416.8183 417.0496 0.0348 -1.0000 -1.0000 3052558 1581413542.90 151.4532 59.9960 32.0000 1.9795 1.9804 416.7256 416.9580 0.0350 -1.0000 -1.0000 3052638 1581413543.00 151.4532 59.9960 32.0000 1.9777 1.9786 416.5516 416.7831 0.0350 -1.0000 -1.0000 3052698 1581413543.10 151.4532 59.9960 32.0000 1.9793 1.9802 416.5867 416.8186 0.0349 -1.0000 -1.0000 3052768 1581413543.20 151.4532 59.9960 32.0000 1.9799 1.9808 416.7185 416.9495 0.0348 -1.0000 -1.0000 3052838 1581413543.30 151.4532 59.9960 32.0000 1.9783 1.9792 416.8022 417.0338 0.0348 -1.0000 -1.0000 3052898 1581413543.40 151.3550 59.9960 32.0000 1.9779 1.9788 416.8634 417.0951 0.0349 -1.0000 -1.0000 3052958 1581413543.50 151.3550 59.9960 32.0000 1.9771 1.9780 416.7607 416.9919 0.0348 -1.0000 -1.0000 3053068 1581413543.60 151.3550 59.9960 32.0000 1.9762 1.9771 416.8459 417.0770 0.0348 -1.0000 -1.0000 3053128 1581413543.70 151.3550 59.9960 32.0000 1.9769 1.9778 416.8893 417.1207 0.0348 -1.0000 -1.0000 3053258 1581413543.80 151.3550 59.9960 32.0000 1.9767 1.9775 416.8420 417.0721 0.0347 -1.0000 -1.0000 3053328 1581413543.90 151.4757 59.9960 32.0000 1.9776 1.9785 416.8666 417.0984 0.0349 -1.0000 -1.0000 3053388 1581413544.00 151.5007 59.9960 32.0000 1.9780 1.9789 416.7698 417.0017 0.0349 -1.0000 -1.0000 3053458 1581413544.10 151.5007 59.9960 32.0000 1.9778 1.9787 416.7569 416.9889 0.0349 -1.0000 -1.0000 3053528 1581413544.20 151.5007 59.9960 32.0000 1.9797 1.9806 416.7170 416.9486 0.0348 -1.0000 -1.0000 3053798 1581413544.30 151.5007 59.9960 32.0000 1.9795 1.9804 416.6848 416.9159 0.0349 -1.0000 -1.0000 3053868 1581413544.40 151.5007 59.9960 32.0000 1.9800 1.9809 416.5833 416.8146 0.0347 -1.0000 -1.0000 3053938 1581413544.50 151.6724 59.9960 32.0000 1.9798 1.9807 416.8087 417.0395 0.0347 -1.0000 -1.0000 3054118 1581413544.60 151.6724 59.9960 32.0000 1.9800 1.9809 417.0155 417.2463 0.0348 -1.0000 -1.0000 3054198 1581413544.70 151.6724 59.9960 32.0000 1.9790 1.9799 416.9336 417.1650 0.0349 -1.0000 -1.0000 3054298 1581413544.80 151.6724 59.9960 32.0000 1.9793 1.9802 416.9045 417.1356 0.0348 -1.0000 -1.0000 3054367 1581413544.90 151.6724 59.9960 32.0000 1.9778 1.9787 416.7869 417.0183 0.0348 -1.0000 -1.0000 3054437 1581413545.00 151.3634 59.9940 32.0000 1.9775 1.9784 416.7341 416.9660 0.0350 -1.0000 -1.0000 3054497 1581413545.10 151.3127 59.9937 32.0000 1.9789 1.9798 416.6409 416.8715 0.0347 -1.0000 -1.0000 3054557 1581413545.20 151.3127 59.9937 32.0000 1.9781 1.9790 416.5485 416.7803 0.0350 -1.0000 -1.0000 3055017 1581413545.30 151.3127 59.9937 32.0000 1.9783 1.9792 416.6320 416.8644 0.0350 -1.0000 -1.0000 3055077 1581413545.40 151.3127 59.9937 32.0000 1.9790 1.9799 416.5544 416.7859 0.0348 -1.0000 -1.0000 3055137 1581413545.50 151.3127 59.9937 32.0000 1.9781 1.9790 416.6312 416.8622 0.0348 -1.0000 -1.0000 3055217 1581413545.60 151.2883 59.9937 32.0000 1.9776 1.9785 416.6263 416.8571 0.0348 -1.0000 -1.0000 3055277 1581413545.70 151.2883 59.9937 32.0000 1.9786 1.9795 416.5672 416.7991 0.0349 -1.0000 -1.0000 3055557 1581413545.80 151.2883 59.9937 32.0000 1.9783 1.9792 416.7164 416.9473 0.0347 -1.0000 -1.0000 3055627 1581413545.90 151.2883 59.9937 32.0000 1.9782 1.9791 416.7773 417.0079 0.0347 -1.0000 -1.0000 3055687 1581413546.00 151.2883 59.9937 32.0000 1.9782 1.9791 416.6479 416.8795 0.0350 -1.0000 -1.0000 3055757 1581413546.10 151.7777 59.9937 32.0000 1.9788 1.9797 416.8025 417.0342 0.0348 -1.0000 -1.0000 3055827 1581413546.20 151.7927 59.9937 32.0000 1.9797 1.9806 416.9612 417.1920 0.0347 -1.0000 -1.0000 3055887 1581413546.30 151.7927 59.9937 32.0000 1.9792 1.9801 417.2057 417.4364 0.0347 -1.0000 -1.0000 3056017 1581413546.40 151.7927 59.9937 32.0000 1.9798 1.9807 416.9387 417.1706 0.0349 -1.0000 -1.0000 3056087 1581413546.50 151.7927 59.9937 32.0000 1.9782 1.9791 416.8146 417.0459 0.0347 -1.0000 -1.0000 3056147 1581413546.60 151.7482 59.9937 32.0000 1.9787 1.9796 416.8024 417.0337 0.0348 -1.0000 -1.0000 3056227 1581413546.70 151.4162 59.9937 32.0000 1.9777 1.9786 416.6149 416.8452 0.0348 -1.0000 -1.0000 3056286 1581413546.80 151.4162 59.9937 32.0000 1.9774 1.9783 416.5320 416.7626 0.0347 -1.0000 -1.0000 3056507 1581413546.90 151.4162 59.9937 32.0000 1.9777 1.9786 416.6757 416.9054 0.0346 -1.0000 -1.0000 3056586 1581413547.00 151.4162 59.9937 32.0000 1.9776 1.9785 416.6956 416.9261 0.0346 -1.0000 -1.0000 3056646 1581413547.10 151.4162 59.9937 32.0000 1.9783 1.9792 416.6698 416.9001 0.0347 -1.0000 -1.0000 3056706 1581413547.20 151.5275 59.9937 32.0000 1.9785 1.9794 416.8099 417.0400 0.0346 -1.0000 -1.0000 3056776 1581413547.30 151.5275 59.9937 32.0000 1.9795 1.9804 416.7620 416.9926 0.0348 -1.0000 -1.0000 3057056 1581413547.40 151.5275 59.9937 32.0000 1.9800 1.9809 416.7680 416.9989 0.0347 -1.0000 -1.0000 3057116 1581413547.50 151.5275 59.9937 32.0000 1.9797 1.9806 417.0046 417.2340 0.0345 -1.0000 -1.0000 3057186 1581413547.60 151.5275 59.9937 32.0000 1.9783 1.9792 417.0023 417.2322 0.0346 -1.0000 -1.0000 3057276 1581413547.70 151.4911 59.9937 32.0000 1.9795 1.9804 416.8969 417.1278 0.0347 -1.0000 -1.0000 3057376 1581413547.80 151.4639 59.9937 32.0000 1.9796 1.9805 416.6428 416.8730 0.0347 -1.0000 -1.0000 3057536 1581413547.90 151.4639 59.9937 32.0000 1.9800 1.9810 416.7174 416.9491 0.0349 -1.0000 -1.0000 3057596 1581413548.00 151.4639 59.9937 32.0000 1.9792 1.9802 416.8647 417.0973 0.0349 -1.0000 -1.0000 3057656 1581413548.10 151.4639 59.9937 32.0000 1.9781 1.9790 417.0576 417.2879 0.0346 -1.0000 -1.0000 3057736 1581413548.20 151.4639 59.9937 32.0000 1.9779 1.9788 417.0171 417.2485 0.0348 -1.0000 -1.0000 3057796 1581413548.30 151.4379 59.9937 32.0000 1.9808 1.9817 417.1107 417.3411 0.0347 -1.0000 -1.0000 3058525 1581413548.40 151.4379 59.9937 32.0000 1.9799 1.9808 416.7053 416.9356 0.0346 -1.0000 -1.0000 3058625 1581413548.50 151.4379 59.9937 32.0000 1.9792 1.9801 416.4776 416.7061 0.0345 -1.0000 -1.0000 3058685 1581413548.60 151.4379 59.9937 32.0000 1.9791 1.9800 416.5167 416.7472 0.0347 -1.0000 -1.0000 3058755 1581413548.70 151.4379 59.9937 32.0000 1.9774 1.9783 416.7652 416.9945 0.0345 -1.0000 -1.0000 3058815 1581413548.80 151.3883 59.9937 32.0000 1.9783 1.9792 416.8896 417.1207 0.0348 -1.0000 -1.0000 3058885 1581413548.90 151.3883 59.9937 32.0000 1.9765 1.9774 416.8487 417.0793 0.0347 -1.0000 -1.0000 3058955 1581413549.00 151.3883 59.9937 32.0000 1.9775 1.9784 416.7541 416.9850 0.0347 -1.0000 -1.0000 3059015 1581413549.10 151.3883 59.9937 32.0000 1.9776 1.9785 416.9033 417.1335 0.0347 -1.0000 -1.0000 3059085 1581413549.20 151.3883 59.9937 32.0000 1.9777 1.9786 416.8975 417.1289 0.0348 -1.0000 -1.0000 3059155 1581413549.30 151.3883 59.9937 32.0000 1.9773 1.9782 416.7985 417.0274 0.0345 -1.0000 -1.0000 3059215 1581413549.40 151.5313 59.9937 32.0000 1.9778 1.9787 416.8257 417.0560 0.0346 -1.0000 -1.0000 3059275 1581413549.50 151.5313 59.9937 32.0000 1.9776 1.9785 416.9101 417.1393 0.0345 -1.0000 -1.0000 3059355 1581413549.60 151.5313 59.9937 32.0000 1.9762 1.9771 416.9814 417.2129 0.0348 -1.0000 -1.0000 3059415 1581413549.70 151.5313 59.9937 32.0000 1.9766 1.9775 416.9223 417.1527 0.0346 -1.0000 -1.0000 3059475 1581413549.80 151.5313 59.9937 32.0000 1.9771 1.9780 416.9406 417.1708 0.0346 -1.0000 -1.0000 3059545 1581413549.90 151.5359 59.9909 32.0000 1.9807 1.9816 416.8507 417.0800 0.0345 -1.0000 -1.0000 3059615 1581413550.00 151.5359 59.9909 32.0000 1.9808 1.9817 416.6517 416.8818 0.0347 -1.0000 -1.0000 3059675 1581413550.10 151.5359 59.9909 32.0000 1.9796 1.9805 416.6600 416.8905 0.0347 -1.0000 -1.0000 3059745 1581413550.20 151.5359 59.9909 32.0000 1.9790 1.9799 416.9285 417.1588 0.0346 -1.0000 -1.0000 3059815 1581413550.30 151.5359 59.9909 32.0000 1.9788 1.9797 416.8393 417.0688 0.0346 -1.0000 -1.0000 3059875 1581413550.40 151.5359 59.9909 32.0000 1.9785 1.9794 416.4583 416.6881 0.0346 -1.0000 -1.0000 3059945 1581413550.50 151.5349 59.9909 32.0000 1.9770 1.9778 416.4829 416.7122 0.0347 -1.0000 -1.0000 3100005 1581413550.60 151.5302 59.9909 32.0000 1.9796 1.9805 416.7102 416.9403 0.0346 -1.0000 -1.0000 3100204 1581413550.70 151.5302 59.9909 32.0000 1.9784 1.9793 416.7056 416.9346 0.0345 -1.0000 -1.0000 3100274 1581413550.80 151.5302 59.9909 32.0000 1.9791 1.9800 416.6904 416.9197 0.0345 -1.0000 -1.0000 3100344 1581413550.90 151.5302 59.9909 32.0000 1.9778 1.9787 416.8714 417.1007 0.0345 -1.0000 -1.0000 3100414 1581413551.00 151.5302 59.9909 32.0000 1.9773 1.9782 416.8152 417.0446 0.0345 -1.0000 -1.0000 3100474 1581413551.10 151.5351 59.9909 32.0000 1.9781 1.9790 416.6311 416.8598 0.0345 -1.0000 -1.0000 3100544 1581413551.20 151.5351 59.9909 32.0000 1.9782 1.9791 416.6915 416.9211 0.0346 -1.0000 -1.0000 3100614 1581413551.30 151.5351 59.9909 32.0000 1.9791 1.9800 417.1878 417.4179 0.0345 -1.0000 -1.0000 3100674 1581413551.40 151.5351 59.9909 32.0000 1.9792 1.9801 417.1114 417.3417 0.0347 -1.0000 -1.0000 3101004 1581413551.50 151.5351 59.9909 32.0000 1.9786 1.9795 417.0638 417.2939 0.0346 -1.0000 -1.0000 3101084 1581413551.60 151.4383 59.9909 32.0000 1.9809 1.9818 416.7139 416.9428 0.0345 -1.0000 -1.0000 3101144 1581413551.70 151.3920 59.9909 32.0000 1.9792 1.9801 416.7048 416.9348 0.0347 -1.0000 -1.0000 3101204 1581413551.80 151.3920 59.9909 32.0000 1.9778 1.9787 416.9607 417.1902 0.0345 -1.0000 -1.0000 3101274 1581413551.90 151.3920 59.9909 32.0000 1.9782 1.9791 417.0218 417.2516 0.0346 -1.0000 -1.0000 3101554 1581413552.00 151.3920 59.9909 32.0000 1.9776 1.9785 416.7771 417.0071 0.0347 -1.0000 -1.0000 3101624 1581413552.10 151.3920 59.9909 32.0000 1.9783 1.9792 416.8826 417.1126 0.0345 -1.0000 -1.0000 3101694 1581413552.20 151.6240 59.9909 32.0000 1.9790 1.9799 416.8382 417.0669 0.0344 -1.0000 -1.0000 3101753 1581413552.30 151.6240 59.9909 32.0000 1.9782 1.9791 416.8193 417.0487 0.0346 -1.0000 -1.0000 3101814 1581413552.40 151.6240 59.9909 32.0000 1.9806 1.9815 416.6490 416.8785 0.0345 -1.0000 -1.0000 3102053 1581413552.50 151.6240 59.9909 32.0000 1.9789 1.9798 416.8323 417.0618 0.0346 -1.0000 -1.0000 3102113 1581413552.60 151.6240 59.9909 32.0000 1.9772 1.9781 416.9542 417.1848 0.0347 -1.0000 -1.0000 3102193 1581413552.70 151.5130 59.9909 32.0000 1.9769 1.9778 416.9419 417.1718 0.0345 -1.0000 -1.0000 3102253 1581413552.80 151.5130 59.9909 32.0000 1.9773 1.9782 417.0195 417.2494 0.0346 -1.0000 -1.0000 3102313 1581413552.90 151.5130 59.9909 32.0000 1.9765 1.9774 416.9868 417.2169 0.0346 -1.0000 -1.0000 3102553 1581413553.00 151.5130 59.9909 32.0000 1.9777 1.9786 417.1277 417.3568 0.0344 -1.0000 -1.0000 3102613 1581413553.10 151.5130 59.9909 32.0000 1.9774 1.9783 416.7577 416.9859 0.0343 -1.0000 -1.0000 3102673 1581413553.20 151.4946 59.9909 32.0000 1.9768 1.9777 416.7131 416.9412 0.0344 -1.0000 -1.0000 3102743 1581413553.30 151.4164 59.9909 32.0000 1.9766 1.9775 416.7075 416.9371 0.0346 -1.0000 -1.0000 3102813 1581413553.40 151.4164 59.9909 32.0000 1.9770 1.9779 416.7651 416.9946 0.0346 -1.0000 -1.0000 3103033 1581413553.50 151.4164 59.9909 32.0000 1.9777 1.9786 416.8154 417.0452 0.0345 -1.0000 -1.0000 3103113 1581413553.60 151.4164 59.9909 32.0000 1.9778 1.9787 416.7815 417.0099 0.0345 -1.0000 -1.0000 3103173 1581413553.70 151.4164 59.9909 32.0000 1.9782 1.9791 416.7422 416.9725 0.0346 -1.0000 -1.0000 3103233 1581413553.80 151.4269 59.9909 32.0000 1.9782 1.9791 416.6393 416.8689 0.0346 -1.0000 -1.0000 3103303 1581413553.90 151.4269 59.9909 32.0000 1.9777 1.9786 416.7009 416.9299 0.0345 -1.0000 -1.0000 3103373 1581413554.00 151.4269 59.9909 32.0000 1.9781 1.9790 416.8523 417.0816 0.0345 -1.0000 -1.0000 3104222 1581413554.10 151.4269 59.9909 32.0000 1.9785 1.9794 416.7647 416.9933 0.0344 -1.0000 -1.0000 3104292 1581413554.20 151.4269 59.9909 32.0000 1.9764 1.9773 416.8072 417.0357 0.0344 -1.0000 -1.0000 3104362 1581413554.30 151.3823 59.9909 32.0000 1.9779 1.9788 416.7022 416.9309 0.0344 -1.0000 -1.0000 3104422 1581413554.40 151.3042 59.9909 32.0000 1.9784 1.9793 416.6572 416.8858 0.0344 -1.0000 -1.0000 3104492 1581413554.50 151.3042 59.9909 32.0000 1.9775 1.9784 416.7536 416.9822 0.0345 -1.0000 -1.0000 3104552 1581413554.60 151.3042 59.9909 32.0000 1.9767 1.9776 416.8018 417.0291 0.0342 -1.0000 -1.0000 3104622 1581413554.70 151.3042 59.9909 32.0000 1.9769 1.9778 416.8063 417.0352 0.0344 -1.0000 -1.0000 3104692 1581413554.80 151.3042 59.9909 32.0000 1.9768 1.9777 416.8253 417.0536 0.0344 -1.0000 -1.0000 3104752 1581413554.90 151.3896 59.9927 32.0000 1.9776 1.9785 417.0089 417.2385 0.0345 -1.0000 -1.0000 3104822 1581413555.00 151.3896 59.9927 32.0000 1.9783 1.9792 417.1111 417.3397 0.0344 -1.0000 -1.0000 3104892 1581413555.10 151.3896 59.9927 32.0000 1.9769 1.9778 417.0163 417.2456 0.0345 -1.0000 -1.0000 3104952 1581413555.20 151.3896 59.9927 32.0000 1.9775 1.9784 416.8201 417.0491 0.0345 -1.0000 -1.0000 3105022 1581413555.30 151.3896 59.9927 32.0000 1.9761 1.9770 416.8147 417.0432 0.0344 -1.0000 -1.0000 3105082 1581413555.40 151.5269 59.9927 32.0000 1.9781 1.9790 416.8692 417.0990 0.0346 -1.0000 -1.0000 3105152 1581413555.50 151.5435 59.9927 32.0000 1.9776 1.9784 416.9419 417.1718 0.0346 -1.0000 -1.0000 3105222 1581413555.60 151.5435 59.9927 32.0000 1.9783 1.9792 416.7454 416.9753 0.0346 -1.0000 -1.0000 3105292 1581413555.70 151.5435 59.9927 32.0000 1.9790 1.9799 416.6627 416.8924 0.0346 -1.0000 -1.0000 3105352 1581413555.80 151.5435 59.9927 32.0000 1.9797 1.9806 416.5749 416.8040 0.0345 -1.0000 -1.0000 3105422 1581413555.90 151.5435 59.9927 32.0000 1.9799 1.9808 416.4656 416.6944 0.0345 -1.0000 -1.0000 3105491 1581413556.00 151.5435 59.9927 32.0000 1.9780 1.9789 416.8926 417.1217 0.0345 -1.0000 -1.0000 3105781 1581413556.10 151.5435 59.9927 32.0000 1.9780 1.9789 416.9774 417.2066 0.0345 -1.0000 -1.0000 3105851 1581413556.20 151.5435 59.9927 32.0000 1.9775 1.9784 416.9688 417.1988 0.0345 -1.0000 -1.0000 3105911 1581413556.30 151.5435 59.9927 32.0000 1.9792 1.9801 416.9083 417.1370 0.0344 -1.0000 -1.0000 3105981 1581413556.40 151.5435 59.9927 32.0000 1.9770 1.9779 416.8998 417.1288 0.0345 -1.0000 -1.0000 3106051 1581413556.50 151.5435 59.9927 32.0000 1.9765 1.9774 416.9134 417.1426 0.0346 -1.0000 -1.0000 3106311 1581413556.60 151.5435 59.9927 32.0000 1.9777 1.9786 416.9290 417.1585 0.0345 -1.0000 -1.0000 3106381 1581413556.70 151.5345 59.9927 32.0000 1.9793 1.9802 416.8137 417.0439 0.0346 -1.0000 -1.0000 3106441 1581413556.80 151.5345 59.9927 32.0000 1.9780 1.9789 416.8639 417.0935 0.0346 -1.0000 -1.0000 3106511 1581413556.90 151.5345 59.9927 32.0000 1.9801 1.9810 416.6677 416.8971 0.0345 -1.0000 -1.0000 3106581 1581413557.00 151.5345 59.9927 32.0000 1.9800 1.9809 416.7187 416.9477 0.0345 -1.0000 -1.0000 3106641 1581413557.10 151.5345 59.9927 32.0000 1.9787 1.9796 417.0523 417.2819 0.0346 -1.0000 -1.0000 3106701 1581413557.20 151.2863 59.9927 32.0000 1.9773 1.9782 417.1524 417.3817 0.0345 -1.0000 -1.0000 3106781 1581413557.30 151.2450 59.9927 32.0000 1.9773 1.9782 417.0333 417.2632 0.0346 -1.0000 -1.0000 3106841 1581413557.40 151.2450 59.9927 32.0000 1.9768 1.9777 416.9437 417.1729 0.0345 -1.0000 -1.0000 3106901 1581413557.50 151.2450 59.9927 32.0000 1.9767 1.9776 416.7444 416.9745 0.0346 -1.0000 -1.0000 3106971 1581413557.60 151.2450 59.9927 32.0000 1.9768 1.9777 416.8078 417.0380 0.0347 -1.0000 -1.0000 3107281 1581413557.70 151.2450 59.9927 32.0000 1.9763 1.9772 417.1404 417.3696 0.0345 -1.0000 -1.0000 3107341 1581413557.80 151.4241 59.9927 32.0000 1.9803 1.9812 416.6981 416.9278 0.0346 -1.0000 -1.0000 3107410 1581413557.90 151.4241 59.9927 32.0000 1.9788 1.9797 416.5658 416.7956 0.0346 -1.0000 -1.0000 3107470 1581413558.00 151.4241 59.9927 32.0000 1.9797 1.9806 416.6972 416.9271 0.0346 -1.0000 -1.0000 3107541 1581413558.10 151.4241 59.9927 32.0000 1.9794 1.9803 416.8680 417.0977 0.0346 -1.0000 -1.0000 3107780 1581413558.20 151.4241 59.9927 32.0000 1.9770 1.9779 417.0066 417.2365 0.0346 -1.0000 -1.0000 3107840 1581413558.30 151.4519 59.9927 32.0000 1.9779 1.9788 416.7587 416.9898 0.0348 -1.0000 -1.0000 3107900 1581413558.40 151.4753 59.9927 32.0000 1.9765 1.9774 416.7447 416.9748 0.0346 -1.0000 -1.0000 3107970 1581413558.50 151.4753 59.9927 32.0000 1.9759 1.9768 416.9114 417.1414 0.0346 -1.0000 -1.0000 3108040 1581413558.60 151.4753 59.9927 32.0000 1.9771 1.9780 416.9603 417.1899 0.0346 -1.0000 -1.0000 3108800 1581413558.70 151.4753 59.9927 32.0000 1.9761 1.9770 416.9007 417.1303 0.0346 -1.0000 -1.0000 3108870 1581413558.80 151.4753 59.9927 32.0000 1.9764 1.9773 416.8949 417.1252 0.0347 -1.0000 -1.0000 3108930 1581413558.90 151.5633 59.9927 32.0000 1.9788 1.9797 416.5718 416.8023 0.0347 -1.0000 -1.0000 3109000 1581413559.00 151.5633 59.9927 32.0000 1.9797 1.9806 416.5915 416.8203 0.0344 -1.0000 -1.0000 3109060 1581413559.10 151.5633 59.9927 32.0000 1.9783 1.9792 416.6558 416.8845 0.0345 -1.0000 -1.0000 3109130 1581413559.20 151.5633 59.9927 32.0000 1.9771 1.9780 416.7142 416.9437 0.0346 -1.0000 -1.0000 3109200 1581413559.30 151.5633 59.9927 32.0000 1.9767 1.9776 416.7610 416.9901 0.0345 -1.0000 -1.0000 3109270 1581413559.40 151.4930 59.9927 32.0000 1.9770 1.9779 416.8637 417.0924 0.0345 -1.0000 -1.0000 3109330 1581413559.50 151.4178 59.9927 32.0000 1.9771 1.9780 416.9489 417.1790 0.0346 -1.0000 -1.0000 3109400 1581413559.60 151.4178 59.9927 32.0000 1.9760 1.9769 416.9714 417.2005 0.0345 -1.0000 -1.0000 3109460 1581413559.70 151.4178 59.9927 32.0000 1.9780 1.9789 416.9586 417.1884 0.0345 -1.0000 -1.0000 3109530 1581413559.80 151.4178 59.9927 32.0000 1.9759 1.9768 416.8042 417.0344 0.0347 -1.0000 -1.0000 3109600 1581413559.90 151.4178 59.9927 32.0000 1.9763 1.9772 416.9342 417.1639 0.0346 -1.0000 -1.0000 3109660 1581413560.00 151.4289 59.9931 32.0000 1.9773 1.9782 416.7740 417.0034 0.0345 -1.0000 -1.0000 3109720 1581413560.10 151.4493 59.9939 32.0000 1.9781 1.9790 416.7507 416.9803 0.0346 -1.0000 -1.0000 3109800 1581413560.20 151.4493 59.9939 32.0000 1.9778 1.9787 416.7855 417.0148 0.0345 -1.0000 -1.0000 3109859 1581413560.30 151.4493 59.9939 32.0000 1.9781 1.9790 416.5678 416.7967 0.0345 -1.0000 -1.0000 3109920 1581413560.40 151.4493 59.9939 32.0000 1.9792 1.9801 416.5657 416.7941 0.0344 -1.0000 -1.0000 3109999 1581413560.50 151.4493 59.9939 32.0000 1.9783 1.9792 416.8006 417.0298 0.0345 -1.0000 -1.0000 3110059 1581413560.60 151.4720 59.9939 32.0000 1.9792 1.9801 416.7457 416.9754 0.0346 -1.0000 -1.0000 3110289 1581413560.70 151.4720 59.9939 32.0000 1.9777 1.9786 416.6896 416.9191 0.0345 -1.0000 -1.0000 3110419 1581413560.80 151.4720 59.9939 32.0000 1.9787 1.9796 416.7125 416.9419 0.0346 -1.0000 -1.0000 3110489 1581413560.90 151.4720 59.9939 32.0000 1.9774 1.9783 416.8142 417.0432 0.0345 -1.0000 -1.0000 3110559 1581413561.00 151.4720 59.9939 32.0000 1.9779 1.9787 416.8871 417.1163 0.0345 -1.0000 -1.0000 3110619 1581413561.10 151.4720 59.9939 32.0000 1.9774 1.9783 416.8523 417.0822 0.0346 -1.0000 -1.0000 3111259 1581413561.20 151.4160 59.9939 32.0000 1.9765 1.9774 416.8936 417.1232 0.0345 -1.0000 -1.0000 3111339 1581413561.30 151.4160 59.9939 32.0000 1.9762 1.9771 416.9028 417.1319 0.0346 -1.0000 -1.0000 3111399 1581413561.40 151.4160 59.9939 32.0000 1.9777 1.9786 416.9015 417.1305 0.0345 -1.0000 -1.0000 3111459 1581413561.50 151.4160 59.9939 32.0000 1.9771 1.9780 416.8372 417.0668 0.0345 -1.0000 -1.0000 3111539 1581413561.60 151.4160 59.9939 32.0000 1.9777 1.9786 416.9140 417.1429 0.0344 -1.0000 -1.0000 3111598 1581413561.70 151.3535 59.9939 32.0000 1.9793 1.9802 416.9098 417.1397 0.0346 -1.0000 -1.0000 3111658 1581413561.80 151.3535 59.9939 32.0000 1.9787 1.9796 416.9124 417.1427 0.0346 -1.0000 -1.0000 3111729 1581413561.90 151.3535 59.9939 32.0000 1.9772 1.9781 416.7379 416.9677 0.0346 -1.0000 -1.0000 3111798 1581413562.00 151.3535 59.9939 32.0000 1.9790 1.9799 416.7828 417.0124 0.0346 -1.0000 -1.0000 3111858 1581413562.10 151.3535 59.9939 32.0000 1.9777 1.9786 416.7580 416.9879 0.0346 -1.0000 -1.0000 3111938 1581413562.20 151.3779 59.9939 32.0000 1.9789 1.9798 416.6192 416.8479 0.0344 -1.0000 -1.0000 3111998 1581413562.30 151.6339 59.9939 32.0000 1.9786 1.9795 416.5714 416.8004 0.0344 -1.0000 -1.0000 3112058 1581413562.40 151.6339 59.9939 32.0000 1.9776 1.9785 416.6080 416.8365 0.0345 -1.0000 -1.0000 3112138 1581413562.50 151.6339 59.9939 32.0000 1.9781 1.9790 416.7582 416.9881 0.0346 -1.0000 -1.0000 3112198 1581413562.60 151.6339 59.9939 32.0000 1.9783 1.9792 416.8383 417.0677 0.0345 -1.0000 -1.0000 3112298 1581413562.70 151.6339 59.9939 32.0000 1.9775 1.9784 416.9409 417.1704 0.0346 -1.0000 -1.0000 3112368 1581413562.80 151.4111 59.9939 32.0000 1.9771 1.9780 416.9834 417.2136 0.0346 -1.0000 -1.0000 3112438 1581413562.90 151.4111 59.9939 32.0000 1.9777 1.9786 416.8334 417.0629 0.0346 -1.0000 -1.0000 3112508 1581413563.00 151.4111 59.9939 32.0000 1.9756 1.9765 416.7445 416.9745 0.0347 -1.0000 -1.0000 3112568 1581413563.10 151.4111 59.9939 32.0000 1.9776 1.9785 416.9360 417.1665 0.0347 -1.0000 -1.0000 3112638 1581413563.20 151.4111 59.9939 32.0000 1.9773 1.9782 416.7736 417.0025 0.0344 -1.0000 -1.0000 3112768 1581413563.30 151.3985 59.9939 32.0000 1.9774 1.9783 416.7481 416.9776 0.0345 -1.0000 -1.0000 3112828 1581413563.40 151.2472 59.9939 32.0000 1.9789 1.9798 416.7547 416.9834 0.0344 -1.0000 -1.0000 3112898 1581413563.50 151.2472 59.9939 32.0000 1.9778 1.9786 416.6925 416.9210 0.0344 -1.0000 -1.0000 3112968 1581413563.60 151.2472 59.9939 32.0000 1.9779 1.9788 416.4932 416.7234 0.0346 -1.0000 -1.0000 3113028 1581413563.70 151.2472 59.9939 32.0000 1.9781 1.9790 416.6056 416.8344 0.0345 -1.0000 -1.0000 3113258 1581413563.80 151.2472 59.9939 32.0000 1.9778 1.9787 416.5510 416.7809 0.0347 -1.0000 -1.0000 3113338 1581413563.90 151.6186 59.9939 32.0000 1.9783 1.9792 416.6745 416.9051 0.0347 -1.0000 -1.0000 3113398 1581413564.00 151.6186 59.9939 32.0000 1.9800 1.9809 416.6368 416.8661 0.0345 -1.0000 -1.0000 3113638 1581413564.10 151.6186 59.9939 32.0000 1.9802 1.9811 416.6557 416.8851 0.0346 -1.0000 -1.0000 3113708 1581413564.20 151.6186 59.9939 32.0000 1.9781 1.9790 416.7507 416.9802 0.0346 -1.0000 -1.0000 3113767 1581413564.30 151.6186 59.9939 32.0000 1.9778 1.9787 416.9079 417.1385 0.0347 -1.0000 -1.0000 3113838 1581413564.40 151.6186 59.9939 32.0000 1.9775 1.9784 416.8176 417.0476 0.0346 -1.0000 -1.0000 3113907 1581413564.50 151.2973 59.9939 32.0000 1.9773 1.9782 416.8193 417.0495 0.0347 -1.0000 -1.0000 3113977 1581413564.60 151.2973 59.9939 32.0000 1.9759 1.9768 416.8692 417.0988 0.0346 -1.0000 -1.0000 3114048 1581413564.70 151.2973 59.9939 32.0000 1.9764 1.9773 416.7567 416.9866 0.0346 -1.0000 -1.0000 3114857 1581413564.80 151.2973 59.9939 32.0000 1.9768 1.9777 416.6311 416.8610 0.0346 -1.0000 -1.0000 3114917 1581413564.90 151.2973 59.9939 32.0000 1.9787 1.9796 416.7555 416.9852 0.0346 -1.0000 -1.0000 3114997 1581413565.00 151.3606 59.9976 32.0000 1.9790 1.9799 416.7121 416.9419 0.0346 -1.0000 -1.0000 3115067 1581413565.10 151.3637 59.9977 32.0000 1.9787 1.9796 416.6553 416.8850 0.0346 -1.0000 -1.0000 3115127 1581413565.20 151.3637 59.9977 32.0000 1.9794 1.9803 416.6053 416.8364 0.0349 -1.0000 -1.0000 3115197 1581413565.30 151.3637 59.9977 32.0000 1.9796 1.9805 416.6315 416.8621 0.0346 -1.0000 -1.0000 3115267 1581413565.40 151.3637 59.9977 32.0000 1.9776 1.9785 416.9233 417.1531 0.0346 -1.0000 -1.0000 3115337 1581413565.50 151.3978 59.9977 32.0000 1.9760 1.9769 416.9727 417.2035 0.0347 -1.0000 -1.0000 3115407 1581413565.60 151.4905 59.9977 32.0000 1.9765 1.9774 416.8283 417.0578 0.0344 -1.0000 -1.0000 3115467 1581413565.70 151.4905 59.9977 32.0000 1.9774 1.9783 416.8364 417.0664 0.0346 -1.0000 -1.0000 3115527 1581413565.80 151.4905 59.9977 32.0000 1.9775 1.9784 416.8992 417.1289 0.0345 -1.0000 -1.0000 3115607 1581413565.90 151.4905 59.9977 32.0000 1.9779 1.9788 416.9587 417.1876 0.0345 -1.0000 -1.0000 3115667 1581413566.00 151.4905 59.9977 32.0000 1.9773 1.9782 417.0303 417.2609 0.0347 -1.0000 -1.0000 3115727 1581413566.10 151.4478 59.9977 32.0000 1.9705 1.9714 416.9328 417.1637 0.0348 -1.0000 -1.0000 3115797 1581413566.20 151.4478 59.9977 32.0000 1.9775 1.9784 417.0619 417.2910 0.0345 -1.0000 -1.0000 3116027 1581413566.30 151.4478 59.9977 32.0000 1.9769 1.9778 416.9097 417.1400 0.0347 -1.0000 -1.0000 3116087 1581413566.40 151.4478 59.9977 32.0000 1.9775 1.9784 416.9001 417.1297 0.0345 -1.0000 -1.0000 3116156 1581413566.50 151.4478 59.9977 32.0000 1.9786 1.9795 416.4829 416.7122 0.0345 -1.0000 -1.0000 3116227 1581413566.60 151.5411 59.9977 32.0000 1.9783 1.9792 416.6142 416.8433 0.0345 -1.0000 -1.0000 3116296 1581413566.70 151.6605 59.9977 32.0000 1.9790 1.9799 416.6874 416.9176 0.0347 -1.0000 -1.0000 3116576 1581413566.80 151.6605 59.9977 32.0000 1.9792 1.9801 417.0773 417.3074 0.0346 -1.0000 -1.0000 3116636 1581413566.90 151.6605 59.9977 32.0000 1.9783 1.9792 417.0934 417.3230 0.0345 -1.0000 -1.0000 3116786 1581413567.00 151.6605 59.9977 32.0000 1.9790 1.9799 416.8154 417.0458 0.0347 -1.0000 -1.0000 3116856 1581413567.10 151.6605 59.9977 32.0000 1.9782 1.9791 416.8132 417.0431 0.0346 -1.0000 -1.0000 3116916 1581413567.20 151.4005 59.9977 32.0000 1.9790 1.9799 416.6990 416.9291 0.0346 -1.0000 -1.0000 3117016 1581413567.30 151.4005 59.9977 32.0000 1.9776 1.9785 416.5358 416.7661 0.0347 -1.0000 -1.0000 3117076 1581413567.40 151.4005 59.9977 32.0000 1.9779 1.9788 416.6174 416.8475 0.0346 -1.0000 -1.0000 3117146 1581413567.50 151.4005 59.9977 32.0000 1.9775 1.9784 416.6293 416.8581 0.0345 -1.0000 -1.0000 3117216 1581413567.60 151.4005 59.9977 32.0000 1.9781 1.9790 416.8068 417.0370 0.0346 -1.0000 -1.0000 3117276 1581413567.70 151.4005 59.9977 32.0000 1.9779 1.9788 416.8839 417.1133 0.0345 -1.0000 -1.0000 3117786 1581413567.80 151.5102 59.9977 32.0000 1.9771 1.9780 416.8639 417.0941 0.0347 -1.0000 -1.0000 3117856 1581413567.90 151.5102 59.9977 32.0000 1.9788 1.9797 416.8258 417.0562 0.0346 -1.0000 -1.0000 3117926 1581413568.00 151.5102 59.9977 32.0000 1.9775 1.9784 416.9042 417.1334 0.0345 -1.0000 -1.0000 3117985 1581413568.10 151.5102 59.9977 32.0000 1.9763 1.9772 416.9217 417.1518 0.0346 -1.0000 -1.0000 3118055 1581413568.20 151.5102 59.9977 32.0000 1.9768 1.9777 416.9288 417.1592 0.0347 -1.0000 -1.0000 3118126 1581413568.30 151.5435 59.9977 32.0000 1.9774 1.9783 417.0046 417.2352 0.0347 -1.0000 -1.0000 3118295 1581413568.40 151.5435 59.9977 32.0000 1.9789 1.9798 416.9889 417.2176 0.0345 -1.0000 -1.0000 3118365 1581413568.50 151.5435 59.9977 32.0000 1.9782 1.9791 416.8244 417.0541 0.0345 -1.0000 -1.0000 3118435 1581413568.60 151.5435 59.9977 32.0000 1.9793 1.9802 416.7722 417.0033 0.0348 -1.0000 -1.0000 3118505 1581413568.70 151.5435 59.9977 32.0000 1.9786 1.9795 416.7505 416.9808 0.0347 -1.0000 -1.0000 3118565 1581413568.80 151.5435 59.9977 32.0000 1.9777 1.9786 416.7664 416.9971 0.0347 -1.0000 -1.0000 3118625 1581413568.90 151.4529 59.9977 32.0000 1.9779 1.9788 416.5691 416.7981 0.0346 -1.0000 -1.0000 3118705 1581413569.00 151.4529 59.9977 32.0000 1.9776 1.9785 416.8117 417.0419 0.0346 -1.0000 -1.0000 3118765 1581413569.10 151.4529 59.9977 32.0000 1.9778 1.9787 416.8964 417.1271 0.0348 -1.0000 -1.0000 3118825 1581413569.20 151.4529 59.9977 32.0000 1.9793 1.9802 416.7605 416.9908 0.0347 -1.0000 -1.0000 3118905 1581413569.30 151.4529 59.9977 32.0000 1.9792 1.9801 416.8979 417.1269 0.0344 -1.0000 -1.0000 3119085 1581413569.40 151.6880 59.9977 32.0000 1.9781 1.9790 417.0316 417.2623 0.0347 -1.0000 -1.0000 3119145 1581413569.50 151.6880 59.9977 32.0000 1.9756 1.9765 417.0017 417.2311 0.0345 -1.0000 -1.0000 3119215 1581413569.60 151.6880 59.9977 32.0000 1.9786 1.9794 417.0163 417.2467 0.0347 -1.0000 -1.0000 3119275 1581413569.70 151.6880 59.9977 32.0000 1.9806 1.9815 417.0187 417.2481 0.0346 -1.0000 -1.0000 3119345 1581413569.80 151.6880 59.9977 32.0000 1.9785 1.9794 416.7199 416.9505 0.0348 -1.0000 -1.0000 3119565 1581413569.90 151.6530 59.9980 32.0000 1.9795 1.9804 416.6191 416.8496 0.0347 -1.0000 -1.0000 3119625 1581413570.00 151.4154 59.9999 32.0000 1.9801 1.9810 416.6617 416.8908 0.0346 -1.0000 -1.0000 3119685 1581413570.10 151.4154 59.9999 32.0000 1.9794 1.9803 416.8160 417.0460 0.0346 -1.0000 -1.0000 3119755 1581413570.20 151.4154 59.9999 32.0000 1.9794 1.9803 416.7473 416.9775 0.0347 -1.0000 -1.0000 3119834 1581413570.30 151.4154 59.9999 32.0000 1.9783 1.9792 416.9101 417.1414 0.0348 -1.0000 -1.0000 3120314 1581413570.40 151.4154 59.9999 32.0000 1.9774 1.9783 416.8161 417.0462 0.0346 -1.0000 -1.0000 3120384 1581413570.50 151.4154 59.9999 32.0000 1.9769 1.9778 416.9169 417.1463 0.0346 -1.0000 -1.0000 3120444 1581413570.60 151.4499 59.9999 32.0000 1.9768 1.9777 416.9888 417.2191 0.0346 -1.0000 -1.0000 3120524 1581413570.70 151.4767 59.9999 32.0000 1.9760 1.9769 416.8950 417.1247 0.0346 -1.0000 -1.0000 3120584 1581413570.80 151.4767 59.9999 32.0000 1.9776 1.9785 416.9498 417.1799 0.0346 -1.0000 -1.0000 3120644 1581413570.90 151.4767 59.9999 32.0000 1.9783 1.9792 416.9113 417.1414 0.0346 -1.0000 -1.0000 3121044 1581413571.00 151.4767 59.9999 32.0000 1.9758 1.9767 416.8353 417.0655 0.0347 -1.0000 -1.0000 3121104 1581413571.10 151.4767 59.9999 32.0000 1.9780 1.9789 416.9122 417.1424 0.0346 -1.0000 -1.0000 3121174 1581413571.20 151.5713 59.9999 32.0000 1.9782 1.9791 416.9206 417.1498 0.0345 -1.0000 -1.0000 3121244 1581413571.30 151.5713 59.9999 32.0000 1.9774 1.9783 416.7237 416.9534 0.0346 -1.0000 -1.0000 3121304 1581413571.40 151.5713 59.9999 32.0000 1.9782 1.9791 416.7318 416.9622 0.0347 -1.0000 -1.0000 3121374 1581413571.50 151.5713 59.9999 32.0000 1.9795 1.9804 416.8178 417.0475 0.0346 -1.0000 -1.0000 3121444 1581413571.60 151.5713 59.9999 32.0000 1.9810 1.9819 416.7004 416.9295 0.0345 -1.0000 -1.0000 3121504 1581413571.70 151.5713 59.9999 32.0000 1.9792 1.9801 416.7512 416.9805 0.0345 -1.0000 -1.0000 3121564 1581413571.80 151.3625 59.9999 32.0000 1.9777 1.9786 416.7168 416.9480 0.0347 -1.0000 -1.0000 3121644 1581413571.90 151.3625 59.9999 32.0000 1.9776 1.9785 416.7477 416.9769 0.0344 -1.0000 -1.0000 3121773 1581413572.00 151.3625 59.9999 32.0000 1.9774 1.9783 417.0704 417.3002 0.0347 -1.0000 -1.0000 3121833 1581413572.10 151.3625 59.9999 32.0000 1.9786 1.9795 416.9077 417.1378 0.0347 -1.0000 -1.0000 3121914 1581413572.20 151.3625 59.9999 32.0000 1.9760 1.9769 416.8723 417.1027 0.0346 -1.0000 -1.0000 3121973 1581413572.30 151.3625 59.9999 32.0000 1.9773 1.9782 416.8535 417.0840 0.0347 -1.0000 -1.0000 3122033 1581413572.40 151.3501 59.9999 32.0000 1.9767 1.9776 416.9337 417.1643 0.0347 -1.0000 -1.0000 3122283 1581413572.50 151.4301 59.9999 32.0000 1.9777 1.9786 416.9894 417.2199 0.0347 -1.0000 -1.0000 3122353 1581413572.60 151.4301 59.9999 32.0000 1.9777 1.9786 416.9300 417.1598 0.0346 -1.0000 -1.0000 3122423 1581413572.70 151.4301 59.9999 32.0000 1.9766 1.9775 416.8949 417.1251 0.0347 -1.0000 -1.0000 3122483 1581413572.80 151.4301 59.9999 32.0000 1.9779 1.9788 416.9985 417.2286 0.0346 -1.0000 -1.0000 3122543 1581413572.90 151.4301 59.9999 32.0000 1.9777 1.9786 416.9800 417.2095 0.0346 -1.0000 -1.0000 3122623 1581413573.00 151.4301 59.9999 32.0000 1.9780 1.9789 416.9657 417.1950 0.0345 -1.0000 -1.0000 3122683 1581413573.10 151.4301 59.9999 32.0000 1.9785 1.9794 416.9139 417.1439 0.0346 -1.0000 -1.0000 3122743 1581413573.20 151.4301 59.9999 32.0000 1.9790 1.9799 416.7802 417.0099 0.0346 -1.0000 -1.0000 3122823 1581413573.30 151.4301 59.9999 32.0000 1.9776 1.9785 416.8353 417.0652 0.0346 -1.0000 -1.0000 3122883 1581413573.40 151.4301 59.9999 32.0000 1.9779 1.9788 416.8595 417.0888 0.0346 -1.0000 -1.0000 3123063 1581413573.50 151.6086 59.9999 32.0000 1.9766 1.9775 416.8242 417.0546 0.0347 -1.0000 -1.0000 3123133 1581413573.60 151.6800 59.9999 32.0000 1.9783 1.9792 417.0168 417.2472 0.0346 -1.0000 -1.0000 3123193 1581413573.70 151.6800 59.9999 32.0000 1.9809 1.9818 416.8489 417.0772 0.0344 -1.0000 -1.0000 3123263 1581413573.80 151.6800 59.9999 32.0000 1.9788 1.9797 416.8192 417.0487 0.0346 -1.0000 -1.0000 3123333 1581413573.90 151.6800 59.9999 32.0000 1.9802 1.9811 416.7541 416.9831 0.0345 -1.0000 -1.0000 3123792 1581413574.00 151.6800 59.9999 32.0000 1.9793 1.9802 416.6820 416.9110 0.0345 -1.0000 -1.0000 3123852 1581413574.10 151.6552 59.9999 32.0000 1.9776 1.9785 416.9103 417.1397 0.0345 -1.0000 -1.0000 3123922 1581413574.20 151.6435 59.9999 32.0000 1.9778 1.9787 416.9556 417.1850 0.0345 -1.0000 -1.0000 3123982 1581413574.30 151.6435 59.9999 32.0000 1.9779 1.9788 416.9881 417.2171 0.0345 -1.0000 -1.0000 3124052 1581413574.40 151.6435 59.9999 32.0000 1.9781 1.9790 417.0985 417.3278 0.0345 -1.0000 -1.0000 3124122 1581413574.50 151.6435 59.9999 32.0000 1.9794 1.9803 417.0976 417.3276 0.0346 -1.0000 -1.0000 3124312 1581413574.60 151.6435 59.9999 32.0000 1.9788 1.9797 416.9530 417.1827 0.0346 -1.0000 -1.0000 3124382 1581413574.70 151.3655 59.9999 32.0000 1.9782 1.9791 416.9468 417.1765 0.0345 -1.0000 -1.0000 3124442 1581413574.80 151.3655 59.9999 32.0000 1.9796 1.9805 416.9116 417.1409 0.0345 -1.0000 -1.0000 3124512 1581413574.90 151.3655 59.9999 32.0000 1.9783 1.9792 416.8473 417.0760 0.0345 -1.0000 -1.0000 3124582 1581413575.00 151.3655 59.9999 32.0000 1.9781 1.9790 416.7214 416.9514 0.0346 -1.0000 -1.0000 3124832 1581413575.10 151.3655 59.9999 32.0000 1.9780 1.9789 416.8495 417.0777 0.0343 -1.0000 -1.0000 3124892 1581413575.20 151.4185 59.9999 32.0000 1.9775 1.9784 416.7496 416.9790 0.0347 -1.0000 -1.0000 3124972 1581413575.30 151.4237 59.9999 32.0000 1.9777 1.9786 416.7819 417.0127 0.0346 -1.0000 -1.0000 3125032 1581413575.40 151.4237 59.9999 32.0000 1.9769 1.9778 416.6085 416.8380 0.0346 -1.0000 -1.0000 3125092 1581413575.50 151.4237 59.9999 32.0000 1.9772 1.9781 416.6629 416.8930 0.0346 -1.0000 -1.0000 3125282 1581413575.60 151.4237 59.9999 32.0000 1.9781 1.9790 416.6930 416.9228 0.0346 -1.0000 -1.0000 3125352 1581413575.70 151.4237 59.9999 32.0000 1.9788 1.9796 416.7576 416.9870 0.0346 -1.0000 -1.0000 3125412 1581413575.80 151.3716 59.9999 32.0000 1.9786 1.9795 416.6255 416.8552 0.0346 -1.0000 -1.0000 3125481 1581413575.90 151.3716 59.9999 32.0000 1.9766 1.9775 416.5366 416.7664 0.0346 -1.0000 -1.0000 3125541 1581413576.00 151.3716 59.9999 32.0000 1.9785 1.9794 416.6734 416.9034 0.0346 -1.0000 -1.0000 3126051 1581413576.10 151.3716 59.9999 32.0000 1.9788 1.9797 416.6595 416.8887 0.0345 -1.0000 -1.0000 3126121 1581413576.20 151.3716 59.9999 32.0000 1.9784 1.9793 416.6765 416.9067 0.0346 -1.0000 -1.0000 3126181 1581413576.30 151.3716 59.9999 32.0000 1.9785 1.9794 417.0575 417.2869 0.0345 -1.0000 -1.0000 3126251 1581413576.40 151.3716 59.9999 32.0000 1.9775 1.9784 417.1560 417.3852 0.0345 -1.0000 -1.0000 3126321 1581413576.50 151.5478 59.9999 32.0000 1.9780 1.9789 416.9299 417.1599 0.0346 -1.0000 -1.0000 3126381 1581413576.60 151.5478 59.9999 32.0000 1.9806 1.9815 416.6129 416.8421 0.0345 -1.0000 -1.0000 3126641 1581413576.70 151.5478 59.9999 32.0000 1.9806 1.9815 416.6771 416.9068 0.0346 -1.0000 -1.0000 3126701 1581413576.80 151.5478 59.9999 32.0000 1.9800 1.9809 416.9157 417.1440 0.0343 -1.0000 -1.0000 3126761 1581413576.90 151.5478 59.9999 32.0000 1.9781 1.9790 416.8785 417.1078 0.0346 -1.0000 -1.0000 3126841 1581413577.00 151.5478 59.9999 32.0000 1.9774 1.9783 417.0667 417.2964 0.0346 -1.0000 -1.0000 3126901 1581413577.10 151.5122 59.9999 32.0000 1.9774 1.9783 417.0193 417.2493 0.0346 -1.0000 -1.0000 3126961 1581413577.20 151.4385 59.9999 32.0000 1.9786 1.9795 417.0849 417.3137 0.0344 -1.0000 -1.0000 3127041 1581413577.30 151.4385 59.9999 32.0000 1.9786 1.9795 416.9387 417.1685 0.0345 -1.0000 -1.0000 3127101 1581413577.40 151.4385 59.9999 32.0000 1.9797 1.9806 416.7846 417.0130 0.0344 -1.0000 -1.0000 3127161 1581413577.50 151.4385 59.9999 32.0000 1.9796 1.9805 416.6776 416.9074 0.0347 -1.0000 -1.0000 3127630 1581413577.60 151.4385 59.9999 32.0000 1.9794 1.9803 416.6855 416.9160 0.0347 -1.0000 -1.0000 3127690 1581413577.70 151.4477 59.9999 32.0000 1.9779 1.9788 416.8942 417.1241 0.0345 -1.0000 -1.0000 3127750 1581413577.80 151.4548 59.9999 32.0000 1.9779 1.9788 416.9666 417.1960 0.0346 -1.0000 -1.0000 3127830 1581413577.90 151.4548 59.9999 32.0000 1.9786 1.9795 416.9787 417.2089 0.0346 -1.0000 -1.0000 3127890 1581413578.00 151.4548 59.9999 32.0000 1.9785 1.9794 416.9653 417.1952 0.0346 -1.0000 -1.0000 3127950 1581413578.10 151.4548 59.9999 32.0000 1.9793 1.9802 417.1098 417.3394 0.0346 -1.0000 -1.0000 3128020 1581413578.20 151.4548 59.9999 32.0000 1.9790 1.9799 417.0193 417.2499 0.0347 -1.0000 -1.0000 3128080 1581413578.30 151.4897 59.9999 32.0000 1.9798 1.9807 417.0045 417.2350 0.0347 -1.0000 -1.0000 3128150 1581413578.40 151.4897 59.9999 32.0000 1.9803 1.9812 416.8553 417.0851 0.0345 -1.0000 -1.0000 3128220 1581413578.50 151.4897 59.9999 32.0000 1.9794 1.9803 416.8040 417.0334 0.0346 -1.0000 -1.0000 3128280 1581413578.60 151.4897 59.9999 32.0000 1.9786 1.9795 417.0246 417.2536 0.0345 -1.0000 -1.0000 3128620 1581413578.70 151.4897 59.9999 32.0000 1.9775 1.9784 417.0125 417.2419 0.0345 -1.0000 -1.0000 3128690 1581413578.80 151.4897 59.9999 32.0000 1.9791 1.9800 417.0641 417.2954 0.0349 -1.0000 -1.0000 3128750 1581413578.90 151.7393 59.9999 32.0000 1.9791 1.9800 416.9119 417.1421 0.0346 -1.0000 -1.0000 3128820 1581413579.00 151.7393 59.9999 32.0000 1.9792 1.9801 416.6538 416.8845 0.0349 -1.0000 -1.0000 3128880 1581413579.10 151.7393 59.9999 32.0000 1.9786 1.9795 416.8428 417.0729 0.0346 -1.0000 -1.0000 3129020 1581413579.20 151.7393 59.9999 32.0000 1.9771 1.9780 416.9924 417.2231 0.0347 -1.0000 -1.0000 3129090 1581413579.30 151.7393 59.9999 32.0000 1.9790 1.9799 417.0767 417.3083 0.0349 -1.0000 -1.0000 3129159 1581413579.40 151.7393 59.9999 32.0000 1.9804 1.9813 416.7853 417.0161 0.0348 -1.0000 -1.0000 3129220 1581413579.50 151.7393 59.9999 32.0000 1.9805 1.9815 416.7993 417.0307 0.0349 -1.0000 -1.0000 3129289 1581413579.60 151.5772 59.9999 32.0000 1.9766 1.9775 417.1088 417.3406 0.0349 -1.0000 -1.0000 3129350 1581413579.70 151.5772 59.9999 32.0000 1.9776 1.9785 417.0830 417.3136 0.0347 -1.0000 -1.0000 3129420 1581413579.80 151.5772 59.9999 32.0000 1.9793 1.9802 417.0177 417.2483 0.0346 -1.0000 -1.0000 3129489 1581413579.90 151.5772 59.9999 32.0000 1.9798 1.9807 416.7168 416.9463 0.0346 -1.0000 -1.0000 3129559 1581413580.00 151.5772 59.9999 32.0000 1.9786 1.9795 416.8028 417.0325 0.0346 -1.0000 -1.0000 3129619 1581413580.10 151.4984 59.9955 32.0000 1.9784 1.9793 417.0048 417.2351 0.0347 -1.0000 -1.0000 3129799 1581413580.20 151.4984 59.9955 32.0000 1.9782 1.9791 417.0964 417.3268 0.0346 -1.0000 -1.0000 3129869 1581413580.30 151.4984 59.9955 32.0000 1.9800 1.9809 416.8817 417.1117 0.0346 -1.0000 -1.0000 3130049 1581413580.40 151.4984 59.9955 32.0000 1.9786 1.9795 416.7674 416.9970 0.0345 -1.0000 -1.0000 3130119 1581413580.50 151.4984 59.9955 32.0000 1.9793 1.9802 416.6376 416.8669 0.0345 -1.0000 -1.0000 3130189 1581413580.60 151.4984 59.9955 32.0000 1.9793 1.9801 416.8224 417.0523 0.0347 -1.0000 -1.0000 3130289 1581413580.70 151.4984 59.9955 32.0000 1.9790 1.9799 416.6749 416.9051 0.0346 -1.0000 -1.0000 3130349 1581413580.80 151.6770 59.9955 32.0000 1.9790 1.9799 416.6344 416.8650 0.0347 -1.0000 -1.0000 3130419 1581413580.90 151.6770 59.9955 32.0000 1.9776 1.9785 416.5901 416.8195 0.0346 -1.0000 -1.0000 3130489 1581413581.00 151.6770 59.9955 32.0000 1.9793 1.9802 416.7440 416.9732 0.0345 -1.0000 -1.0000 3130549 1581413581.10 151.6770 59.9955 32.0000 1.9784 1.9793 416.7333 416.9632 0.0346 -1.0000 -1.0000 3131049 1581413581.20 151.6770 59.9955 32.0000 1.9783 1.9792 417.0567 417.2860 0.0345 -1.0000 -1.0000 3131118 1581413581.30 151.6401 59.9955 32.0000 1.9785 1.9794 416.8445 417.0740 0.0345 -1.0000 -1.0000 3131188 1581413581.40 151.5596 59.9955 32.0000 1.9787 1.9796 417.0024 417.2322 0.0346 -1.0000 -1.0000 3131249 1581413581.50 151.5596 59.9955 32.0000 1.9765 1.9774 416.9554 417.1846 0.0345 -1.0000 -1.0000 3131318 1581413581.60 151.5596 59.9955 32.0000 1.9773 1.9782 417.0429 417.2735 0.0347 -1.0000 -1.0000 3131388 1581413581.70 151.5596 59.9955 32.0000 1.9770 1.9779 416.8077 417.0371 0.0345 -1.0000 -1.0000 3131448 1581413581.80 151.5596 59.9955 32.0000 1.9803 1.9812 416.8653 417.0944 0.0345 -1.0000 -1.0000 3131518 1581413581.90 151.4706 59.9955 32.0000 1.9771 1.9780 417.1060 417.3365 0.0347 -1.0000 -1.0000 3131578 1581413582.00 151.4706 59.9955 32.0000 1.9776 1.9785 417.0924 417.3231 0.0347 -1.0000 -1.0000 3131648 1581413582.10 151.4706 59.9955 32.0000 1.9795 1.9804 416.7792 417.0092 0.0346 -1.0000 -1.0000 3132058 1581413582.20 151.4706 59.9955 32.0000 1.9786 1.9795 416.8081 417.0373 0.0346 -1.0000 -1.0000 3132118 1581413582.30 151.4706 59.9955 32.0000 1.9777 1.9786 416.7801 417.0104 0.0346 -1.0000 -1.0000 3132178 1581413582.40 151.4612 59.9955 32.0000 1.9780 1.9789 416.8685 417.0988 0.0347 -1.0000 -1.0000 3132258 1581413582.50 151.4354 59.9955 32.0000 1.9793 1.9802 416.6862 416.9156 0.0346 -1.0000 -1.0000 3132318 1581413582.60 151.4354 59.9955 32.0000 1.9788 1.9797 416.6413 416.8709 0.0346 -1.0000 -1.0000 3132388 1581413582.70 151.4354 59.9955 32.0000 1.9794 1.9803 416.6176 416.8469 0.0345 -1.0000 -1.0000 3132458 1581413582.80 151.4354 59.9955 32.0000 1.9789 1.9798 416.7897 417.0188 0.0345 -1.0000 -1.0000 3132528 1581413582.90 151.4354 59.9955 32.0000 1.9772 1.9781 417.0419 417.2721 0.0347 -1.0000 -1.0000 3132598 1581413583.00 151.4899 59.9955 32.0000 1.9768 1.9777 416.9328 417.1634 0.0347 -1.0000 -1.0000 3132658 1581413583.10 151.6037 59.9955 32.0000 1.9779 1.9788 416.9147 417.1439 0.0346 -1.0000 -1.0000 3132788 1581413583.20 151.6037 59.9955 32.0000 1.9796 1.9805 416.7952 417.0259 0.0348 -1.0000 -1.0000 3132868 1581413583.30 151.6037 59.9955 32.0000 1.9808 1.9817 416.7479 416.9777 0.0346 -1.0000 -1.0000 3132928 1581413583.40 151.6037 59.9955 32.0000 1.9777 1.9786 416.7149 416.9440 0.0345 -1.0000 -1.0000 3132987 1581413583.50 151.6037 59.9955 32.0000 1.9782 1.9791 416.6580 416.8876 0.0346 -1.0000 -1.0000 3133057 1581413583.60 151.6180 59.9955 32.0000 1.9781 1.9790 417.0931 417.3234 0.0346 -1.0000 -1.0000 3133128 1581413583.70 151.6180 59.9955 32.0000 1.9785 1.9794 416.9878 417.2175 0.0346 -1.0000 -1.0000 3133647 1581413583.80 151.6180 59.9955 32.0000 1.9784 1.9793 417.0784 417.3087 0.0347 -1.0000 -1.0000 3133727 1581413583.90 151.6180 59.9955 32.0000 1.9779 1.9788 416.8883 417.1180 0.0345 -1.0000 -1.0000 3133787 1581413584.00 151.6180 59.9955 32.0000 1.9796 1.9805 416.5353 416.7649 0.0347 -1.0000 -1.0000 3133847 1581413584.10 151.6180 59.9955 32.0000 1.9783 1.9792 416.6169 416.8435 0.0342 -1.0000 -1.0000 3134007 1581413584.20 151.3196 59.9955 32.0000 1.9782 1.9791 416.8009 417.0297 0.0345 -1.0000 -1.0000 3134067 1581413584.30 151.3196 59.9955 32.0000 1.9775 1.9784 416.9220 417.1510 0.0345 -1.0000 -1.0000 3134127 1581413584.40 151.3196 59.9955 32.0000 1.9774 1.9783 416.7913 417.0196 0.0344 -1.0000 -1.0000 3134237 1581413584.50 151.3196 59.9955 32.0000 1.9791 1.9800 416.9094 417.1376 0.0343 -1.0000 -1.0000 3134297 1581413584.60 151.3196 59.9955 32.0000 1.9786 1.9795 416.8550 417.0847 0.0346 -1.0000 -1.0000 3134367 1581413584.70 151.3322 59.9957 32.0000 1.9788 1.9797 416.9039 417.1349 0.0347 -1.0000 -1.0000 3134437 1581413584.80 151.4451 59.9974 32.0000 1.9783 1.9792 417.0022 417.2328 0.0347 -1.0000 -1.0000 3134497 1581413584.90 151.4451 59.9974 32.0000 1.9784 1.9793 416.7421 416.9717 0.0345 -1.0000 -1.0000 3134567 1581413585.00 151.4451 59.9974 32.0000 1.9788 1.9797 416.7433 416.9722 0.0344 -1.0000 -1.0000 3134637 1581413585.10 151.4451 59.9974 32.0000 1.9794 1.9803 416.8139 417.0430 0.0345 -1.0000 -1.0000 3134697 1581413585.20 151.4451 59.9974 32.0000 1.9780 1.9789 416.8507 417.0797 0.0345 -1.0000 -1.0000 3134777 1581413585.30 151.5174 59.9974 32.0000 1.9761 1.9770 416.8840 417.1135 0.0346 -1.0000 -1.0000 3134837 1581413585.40 151.5174 59.9974 32.0000 1.9777 1.9786 416.8869 417.1167 0.0346 -1.0000 -1.0000 3134907 1581413585.50 151.5174 59.9974 32.0000 1.9782 1.9791 417.0219 417.2508 0.0344 -1.0000 -1.0000 3134976 1581413585.60 151.5174 59.9974 32.0000 1.9778 1.9786 416.8465 417.0753 0.0346 -1.0000 -1.0000 3135036 1581413585.70 151.5174 59.9974 32.0000 1.9779 1.9788 416.7602 416.9880 0.0343 -1.0000 -1.0000 3135096 1581413585.80 151.5174 59.9974 32.0000 1.9778 1.9787 416.9057 417.1350 0.0345 -1.0000 -1.0000 3135176 1581413585.90 151.5178 59.9974 32.0000 1.9759 1.9768 417.0277 417.2585 0.0348 -1.0000 -1.0000 3135236 1581413586.00 151.5178 59.9974 32.0000 1.9775 1.9784 416.9845 417.2146 0.0346 -1.0000 -1.0000 3135296 1581413586.10 151.5178 59.9974 32.0000 1.9778 1.9787 416.9897 417.2196 0.0347 -1.0000 -1.0000 3135366 1581413586.20 151.5178 59.9974 32.0000 1.9793 1.9802 416.8538 417.0846 0.0347 -1.0000 -1.0000 3135836 1581413586.30 151.5178 59.9974 32.0000 1.9807 1.9816 416.7115 416.9415 0.0346 -1.0000 -1.0000 3135896 1581413586.40 151.5178 59.9974 32.0000 1.9814 1.9823 416.6466 416.8750 0.0344 -1.0000 -1.0000 3135966 1581413586.50 151.4678 59.9974 32.0000 1.9787 1.9796 416.9089 417.1372 0.0343 -1.0000 -1.0000 3136026 1581413586.60 151.4678 59.9974 32.0000 1.9758 1.9767 417.0354 417.2654 0.0346 -1.0000 -1.0000 3136106 1581413586.70 151.4678 59.9974 32.0000 1.9772 1.9781 416.9370 417.1667 0.0345 -1.0000 -1.0000 3136336 1581413586.80 151.4678 59.9974 32.0000 1.9781 1.9790 416.9763 417.2075 0.0347 -1.0000 -1.0000 3136396 1581413586.90 151.4678 59.9974 32.0000 1.9772 1.9781 417.1250 417.3544 0.0345 -1.0000 -1.0000 3136466 1581413587.00 151.3904 59.9974 32.0000 1.9778 1.9787 417.0265 417.2562 0.0346 -1.0000 -1.0000 3136536 1581413587.10 151.3904 59.9974 32.0000 1.9765 1.9774 417.0754 417.3043 0.0345 -1.0000 -1.0000 3136596 1581413587.20 151.3904 59.9974 32.0000 1.9766 1.9775 416.9062 417.1369 0.0348 -1.0000 -1.0000 3137065 1581413587.30 151.3904 59.9974 32.0000 1.9779 1.9788 416.8613 417.0913 0.0345 -1.0000 -1.0000 3137126 1581413587.40 151.3904 59.9974 32.0000 1.9792 1.9801 416.8457 417.0753 0.0346 -1.0000 -1.0000 3137195 1581413587.50 151.3904 59.9974 32.0000 1.9783 1.9792 416.7603 416.9901 0.0346 -1.0000 -1.0000 3137275 1581413587.60 151.5002 59.9974 32.0000 1.9787 1.9796 416.8174 417.0460 0.0345 -1.0000 -1.0000 3137345 1581413587.70 151.5002 59.9974 32.0000 1.9777 1.9786 416.7943 417.0245 0.0346 -1.0000 -1.0000 3137405 1581413587.80 151.5002 59.9974 32.0000 1.9773 1.9782 416.7809 417.0103 0.0345 -1.0000 -1.0000 3137475 1581413587.90 151.5002 59.9974 32.0000 1.9785 1.9794 416.8448 417.0738 0.0345 -1.0000 -1.0000 3137535 1581413588.00 151.5002 59.9974 32.0000 1.9786 1.9795 416.6789 416.9078 0.0344 -1.0000 -1.0000 3137595 1581413588.10 151.3727 59.9974 32.0000 1.9804 1.9813 416.6566 416.8867 0.0345 -1.0000 -1.0000 3137675 1581413588.20 151.3727 59.9974 32.0000 1.9792 1.9801 416.6650 416.8933 0.0345 -1.0000 -1.0000 3137735 1581413588.30 151.3727 59.9974 32.0000 1.9776 1.9785 416.8392 417.0685 0.0345 -1.0000 -1.0000 3138055 1581413588.40 151.3727 59.9974 32.0000 1.9772 1.9781 416.8437 417.0739 0.0347 -1.0000 -1.0000 3138125 1581413588.50 151.3727 59.9974 32.0000 1.9774 1.9783 416.9990 417.2294 0.0347 -1.0000 -1.0000 3138195 1581413588.60 151.3727 59.9974 32.0000 1.9780 1.9789 417.0510 417.2818 0.0347 -1.0000 -1.0000 3138265 1581413588.70 151.4061 59.9974 32.0000 1.9798 1.9807 417.0814 417.3119 0.0347 -1.0000 -1.0000 3138325 1581413588.80 151.4137 59.9974 32.0000 1.9786 1.9795 416.9738 417.2045 0.0347 -1.0000 -1.0000 3138784 1581413588.90 151.4137 59.9974 32.0000 1.9785 1.9794 417.0785 417.3079 0.0346 -1.0000 -1.0000 3138854 1581413589.00 151.4137 59.9974 32.0000 1.9787 1.9796 416.8560 417.0858 0.0346 -1.0000 -1.0000 3138914 1581413589.10 151.4137 59.9974 32.0000 1.9802 1.9811 416.7555 416.9848 0.0345 -1.0000 -1.0000 3138974 1581413589.20 151.4448 59.9974 32.0000 1.9796 1.9805 416.7575 416.9875 0.0347 -1.0000 -1.0000 3139054 1581413589.30 151.6311 59.9974 32.0000 1.9805 1.9814 416.6727 416.9028 0.0346 -1.0000 -1.0000 3139284 1581413589.40 151.6311 59.9974 32.0000 1.9797 1.9806 416.9874 417.2170 0.0346 -1.0000 -1.0000 3139344 1581413589.50 151.6311 59.9974 32.0000 1.9782 1.9791 417.1202 417.3504 0.0347 -1.0000 -1.0000 3139424 1581413589.60 151.6311 59.9974 32.0000 1.9796 1.9805 417.1384 417.3692 0.0347 -1.0000 -1.0000 3139484 1581413589.70 151.6311 59.9974 32.0000 1.9792 1.9800 416.9401 417.1700 0.0345 -1.0000 -1.0000 3139544 1581413589.80 151.3359 59.9986 32.0000 1.9797 1.9806 416.7527 416.9819 0.0345 -1.0000 -1.0000 3139614 1581413589.90 151.3359 59.9986 32.0000 1.9777 1.9786 416.6158 416.8455 0.0346 -1.0000 -1.0000 3139684 1581413590.00 151.3359 59.9986 32.0000 1.9773 1.9782 416.6008 416.8310 0.0346 -1.0000 -1.0000 3139744 1581413590.10 151.3359 59.9986 32.0000 1.9773 1.9782 416.8076 417.0381 0.0348 -1.0000 -1.0000 3139814 1581413590.20 151.3359 59.9986 32.0000 1.9773 1.9782 416.8021 417.0315 0.0345 -1.0000 -1.0000 3139874 1581413590.30 151.3359 59.9986 32.0000 1.9776 1.9785 416.9755 417.2049 0.0346 -1.0000 -1.0000 3140104 1581413590.40 151.4805 59.9986 32.0000 1.9759 1.9768 416.9400 417.1702 0.0346 -1.0000 -1.0000 3140174 1581413590.50 151.4805 59.9986 32.0000 1.9762 1.9771 416.8727 417.1016 0.0345 -1.0000 -1.0000 3140234 1581413590.60 151.4805 59.9986 32.0000 1.9764 1.9773 417.0361 417.2655 0.0345 -1.0000 -1.0000 3140314 1581413590.70 151.4805 59.9986 32.0000 1.9774 1.9783 417.0546 417.2843 0.0346 -1.0000 -1.0000 3140374 1581413590.80 151.4805 59.9986 32.0000 1.9773 1.9782 416.9429 417.1740 0.0347 -1.0000 -1.0000 3140604 1581413590.90 151.4805 59.9986 32.0000 1.9773 1.9782 416.8324 417.0622 0.0346 -1.0000 -1.0000 3140673 1581413591.00 151.4258 59.9986 32.0000 1.9772 1.9781 416.8366 417.0666 0.0347 -1.0000 -1.0000 3140734 1581413591.10 151.4258 59.9986 32.0000 1.9791 1.9800 416.8823 417.1125 0.0346 -1.0000 -1.0000 3140793 1581413591.20 151.4258 59.9986 32.0000 1.9772 1.9781 416.8110 417.0400 0.0345 -1.0000 -1.0000 3140873 1581413591.30 151.4258 59.9986 32.0000 1.9784 1.9793 416.7672 416.9975 0.0346 -1.0000 -1.0000 3140933 1581413591.40 151.4258 59.9986 32.0000 1.9781 1.9790 416.8093 417.0394 0.0347 -1.0000 -1.0000 3141063 1581413591.50 151.4258 59.9986 32.0000 1.9777 1.9786 416.7348 416.9653 0.0346 -1.0000 -1.0000 3141133 1581413591.60 151.5008 59.9986 32.0000 1.9789 1.9798 416.6569 416.8860 0.0345 -1.0000 -1.0000 3141193 1581413591.70 151.5008 59.9986 32.0000 1.9788 1.9797 416.6316 416.8609 0.0345 -1.0000 -1.0000 3141263 1581413591.80 151.5008 59.9986 32.0000 1.9791 1.9800 416.6313 416.8628 0.0349 -1.0000 -1.0000 3141333 1581413591.90 151.5008 59.9986 32.0000 1.9786 1.9795 416.7663 416.9976 0.0348 -1.0000 -1.0000 3141583 1581413592.00 151.5008 59.9986 32.0000 1.9793 1.9802 417.1615 417.3924 0.0347 -1.0000 -1.0000 3141643 1581413592.10 151.4458 59.9986 32.0000 1.9789 1.9798 417.1819 417.4136 0.0348 -1.0000 -1.0000 3141713 1581413592.20 151.4222 59.9986 32.0000 1.9776 1.9785 417.1288 417.3599 0.0348 -1.0000 -1.0000 3141783 1581413592.30 151.4222 59.9986 32.0000 1.9807 1.9816 416.8024 417.0329 0.0347 -1.0000 -1.0000 3141853 1581413592.40 151.4222 59.9986 32.0000 1.9797 1.9806 416.5315 416.7615 0.0348 -1.0000 -1.0000 3142053 1581413592.50 151.4222 59.9986 32.0000 1.9799 1.9808 416.6078 416.8382 0.0346 -1.0000 -1.0000 3142113 1581413592.60 151.4222 59.9986 32.0000 1.9791 1.9800 416.6286 416.8602 0.0348 -1.0000 -1.0000 3142183 1581413592.70 151.5726 59.9986 32.0000 1.9782 1.9791 417.2672 417.4973 0.0348 -1.0000 -1.0000 3142243 1581413592.80 151.5726 59.9986 32.0000 1.9791 1.9800 417.0644 417.2946 0.0345 -1.0000 -1.0000 3142313 1581413592.90 151.5726 59.9986 32.0000 1.9804 1.9813 417.0232 417.2554 0.0348 -1.0000 -1.0000 3142852 1581413593.00 151.5726 59.9986 32.0000 1.9798 1.9807 416.6760 416.9055 0.0346 -1.0000 -1.0000 3142922 1581413593.10 151.5726 59.9986 32.0000 1.9789 1.9798 416.7059 416.9360 0.0347 -1.0000 -1.0000 3142982 1581413593.20 151.4589 59.9986 32.0000 1.9790 1.9799 416.7275 416.9581 0.0348 -1.0000 -1.0000 3143052 1581413593.30 151.4589 59.9986 32.0000 1.9788 1.9797 416.7040 416.9353 0.0347 -1.0000 -1.0000 3143122 1581413593.40 151.4589 59.9986 32.0000 1.9771 1.9780 416.8389 417.0688 0.0346 -1.0000 -1.0000 3143352 1581413593.50 151.4589 59.9986 32.0000 1.9780 1.9789 416.9602 417.1909 0.0347 -1.0000 -1.0000 3143422 1581413593.60 151.4589 59.9986 32.0000 1.9785 1.9794 416.9722 417.2023 0.0346 -1.0000 -1.0000 3143492 1581413593.70 151.4634 59.9986 32.0000 1.9786 1.9796 416.8432 417.0748 0.0348 -1.0000 -1.0000 3143552 1581413593.80 151.6928 59.9986 32.0000 1.9779 1.9788 417.0065 417.2367 0.0345 -1.0000 -1.0000 3143622 1581413593.90 151.6928 59.9986 32.0000 1.9789 1.9797 416.9437 417.1733 0.0347 -1.0000 -1.0000 3143822 1581413594.00 151.6928 59.9986 32.0000 1.9770 1.9779 416.8680 417.0998 0.0349 -1.0000 -1.0000 3143882 1581413594.10 151.6928 59.9986 32.0000 1.9803 1.9812 416.6933 416.9242 0.0348 -1.0000 -1.0000 3143962 1581413594.20 151.6928 59.9986 32.0000 1.9808 1.9817 416.6769 416.9089 0.0350 -1.0000 -1.0000 3144022 1581413594.30 151.6928 59.9986 32.0000 1.9805 1.9814 416.7154 416.9470 0.0348 -1.0000 -1.0000 3144082 1581413594.40 151.3561 59.9986 32.0000 1.9787 1.9796 416.8805 417.1115 0.0348 -1.0000 -1.0000 3144291 1581413594.50 151.3561 59.9986 32.0000 1.9780 1.9789 416.9018 417.1330 0.0348 -1.0000 -1.0000 3144352 1581413594.60 151.3561 59.9986 32.0000 1.9780 1.9789 416.7717 417.0039 0.0349 -1.0000 -1.0000 3144422 1581413594.70 151.3561 59.9986 32.0000 1.9763 1.9772 416.8413 417.0722 0.0347 -1.0000 -1.0000 3144491 1581413594.80 151.3561 59.9986 32.0000 1.9773 1.9783 416.6577 416.8893 0.0348 -1.0000 -1.0000 3144551 1581413594.90 151.3738 59.9988 32.0000 1.9771 1.9780 416.8594 417.0901 0.0348 -1.0000 -1.0000 3144621 1581413595.00 151.3791 59.9989 32.0000 1.9769 1.9778 416.9548 417.1874 0.0350 -1.0000 -1.0000 3145051 1581413595.10 151.3791 59.9989 32.0000 1.9780 1.9790 416.9897 417.2212 0.0348 -1.0000 -1.0000 3145111 1581413595.20 151.3791 59.9989 32.0000 1.9768 1.9777 416.9419 417.1738 0.0349 -1.0000 -1.0000 3145191 1581413595.30 151.3791 59.9989 32.0000 1.9764 1.9773 417.0119 417.2435 0.0349 -1.0000 -1.0000 3145251 1581413595.40 151.3791 59.9989 32.0000 1.9763 1.9772 417.0737 417.3054 0.0348 -1.0000 -1.0000 3145311 1581413595.50 151.6296 59.9989 32.0000 1.9780 1.9789 417.0528 417.2845 0.0349 -1.0000 -1.0000 3145571 1581413595.60 151.6296 59.9989 32.0000 1.9794 1.9803 416.8913 417.1233 0.0350 -1.0000 -1.0000 3145631 1581413595.70 151.6296 59.9989 32.0000 1.9789 1.9798 416.6766 416.9095 0.0351 -1.0000 -1.0000 3145691 1581413595.80 151.6296 59.9989 32.0000 1.9803 1.9812 416.7514 416.9823 0.0348 -1.0000 -1.0000 3145771 1581413595.90 151.6296 59.9989 32.0000 1.9791 1.9800 416.6866 416.9177 0.0348 -1.0000 -1.0000 3145831 1581413596.00 151.6134 59.9989 32.0000 1.9777 1.9786 416.9895 417.2206 0.0348 -1.0000 -1.0000 3145901 1581413596.10 151.5131 59.9989 32.0000 1.9773 1.9782 417.0448 417.2767 0.0349 -1.0000 -1.0000 3145971 1581413596.20 151.5131 59.9989 32.0000 1.9772 1.9781 417.0242 417.2569 0.0350 -1.0000 -1.0000 3146031 1581413596.30 151.5131 59.9989 32.0000 1.9771 1.9780 416.9613 417.1932 0.0349 -1.0000 -1.0000 3146100 1581413596.40 151.5131 59.9989 32.0000 1.9769 1.9778 416.9858 417.2184 0.0350 -1.0000 -1.0000 3146170 1581413596.50 151.5131 59.9989 32.0000 1.9775 1.9784 417.0683 417.3011 0.0351 -1.0000 -1.0000 3146300 1581413596.60 151.5131 59.9989 32.0000 1.9782 1.9791 416.9839 417.2171 0.0350 -1.0000 -1.0000 3146370 1581413596.70 151.7624 59.9989 32.0000 1.9793 1.9802 416.8789 417.1106 0.0349 -1.0000 -1.0000 3146430 1581413596.80 151.7624 59.9989 32.0000 1.9786 1.9795 416.8965 417.1291 0.0350 -1.0000 -1.0000 3146540 1581413596.90 151.7624 59.9989 32.0000 1.9799 1.9808 416.6286 416.8603 0.0349 -1.0000 -1.0000 3146610 1581413597.00 151.7624 59.9989 32.0000 1.9794 1.9803 416.8904 417.1220 0.0349 -1.0000 -1.0000 3146830 1581413597.10 151.7624 59.9989 32.0000 1.9767 1.9776 417.1151 417.3483 0.0352 -1.0000 -1.0000 3146900 1581413597.20 151.6775 59.9989 32.0000 1.9776 1.9785 417.0737 417.3063 0.0351 -1.0000 -1.0000 3146970 1581413597.30 151.6775 59.9989 32.0000 1.9791 1.9801 417.0975 417.3308 0.0350 -1.0000 -1.0000 3147030 1581413597.40 151.6775 59.9989 32.0000 1.9793 1.9802 416.6175 416.8504 0.0351 -1.0000 -1.0000 3147090 1581413597.50 151.6775 59.9989 32.0000 1.9785 1.9794 416.7002 416.9326 0.0350 -1.0000 -1.0000 3147170 1581413597.60 151.6775 59.9989 32.0000 1.9795 1.9804 416.8887 417.1220 0.0352 -1.0000 -1.0000 3147580 1581413597.70 151.6054 59.9989 32.0000 1.9781 1.9790 417.0989 417.3316 0.0350 -1.0000 -1.0000 3147710 1581413597.80 151.3076 59.9989 32.0000 1.9784 1.9793 417.0144 417.2476 0.0351 -1.0000 -1.0000 3147810 1581413597.90 151.3076 59.9989 32.0000 1.9766 1.9775 416.8779 417.1094 0.0349 -1.0000 -1.0000 3147870 1581413598.00 151.3076 59.9989 32.0000 1.9774 1.9783 416.8848 417.1175 0.0350 -1.0000 -1.0000 3147939 1581413598.10 151.3076 59.9989 32.0000 1.9778 1.9787 416.6668 416.8987 0.0349 -1.0000 -1.0000 3148010 1581413598.20 151.3076 59.9989 32.0000 1.9787 1.9796 416.6189 416.8509 0.0350 -1.0000 -1.0000 3148069 1581413598.30 151.4611 59.9989 32.0000 1.9787 1.9796 416.6289 416.8621 0.0350 -1.0000 -1.0000 3148130 1581413598.40 151.4611 59.9989 32.0000 1.9784 1.9793 416.6767 416.9083 0.0349 -1.0000 -1.0000 3148249 1581413598.50 151.4611 59.9989 32.0000 1.9782 1.9791 416.7664 416.9982 0.0349 -1.0000 -1.0000 3148319 1581413598.60 151.4611 59.9989 32.0000 1.9785 1.9794 416.6257 416.8578 0.0350 -1.0000 -1.0000 3148549 1581413598.70 151.4611 59.9989 32.0000 1.9782 1.9791 416.4376 416.6696 0.0350 -1.0000 -1.0000 3148619 1581413598.80 151.4611 59.9989 32.0000 1.9786 1.9795 416.6726 416.9047 0.0349 -1.0000 -1.0000 3148679 1581413598.90 151.3943 59.9989 32.0000 1.9784 1.9793 416.8537 417.0853 0.0349 -1.0000 -1.0000 3148749 1581413599.00 151.3943 59.9989 32.0000 1.9785 1.9794 416.9115 417.1420 0.0347 -1.0000 -1.0000 3148809 1581413599.10 151.3943 59.9989 32.0000 1.9791 1.9800 416.9878 417.2197 0.0350 -1.0000 -1.0000 3149659 1581413599.20 151.3943 59.9989 32.0000 1.9784 1.9793 417.0217 417.2540 0.0349 -1.0000 -1.0000 3149729 1581413599.30 151.3943 59.9989 32.0000 1.9785 1.9794 417.0803 417.3128 0.0349 -1.0000 -1.0000 3149789 1581413599.40 151.3943 59.9989 32.0000 1.9792 1.9801 417.0193 417.2515 0.0350 -1.0000 -1.0000 3149849 1581413599.50 151.3943 59.9989 32.0000 1.9790 1.9799 416.8470 417.0797 0.0350 -1.0000 -1.0000 3149928 1581413599.60 151.3943 59.9989 32.0000 1.9808 1.9817 416.5647 416.7960 0.0347 -1.0000 -1.0000 3149988 1581413599.70 151.3943 59.9989 32.0000 1.9803 1.9812 416.6381 416.8686 0.0348 -1.0000 -1.0000 3150048 1581413599.80 151.3943 59.9989 32.0000 1.9783 1.9792 416.7445 416.9756 0.0348 -1.0000 -1.0000 3150118 1581413599.90 151.3943 59.9989 32.0000 1.9779 1.9789 416.8662 417.0980 0.0349 -1.0000 -1.0000 3150188 1581413600.00 151.5777 60.0026 32.0000 1.9773 1.9782 417.1374 417.3703 0.0350 -1.0000 -1.0000 3150248 1581413600.10 151.5777 60.0026 32.0000 1.9771 1.9780 416.9757 417.2069 0.0349 -1.0000 -1.0000 3150318 1581413600.20 151.5777 60.0026 32.0000 1.9785 1.9794 417.0630 417.2953 0.0349 -1.0000 -1.0000 3150388 1581413600.30 151.5777 60.0026 32.0000 1.9790 1.9799 416.7394 416.9714 0.0349 -1.0000 -1.0000 3150448 1581413600.40 151.5777 60.0026 32.0000 1.9782 1.9791 416.8251 417.0571 0.0349 -1.0000 -1.0000 3150518 1581413600.50 151.5777 60.0026 32.0000 1.9788 1.9797 416.9427 417.1746 0.0349 -1.0000 -1.0000 3150588 1581413600.60 151.5751 60.0026 32.0000 1.9782 1.9791 417.1100 417.3422 0.0350 -1.0000 -1.0000 3150658 1581413600.70 151.5719 60.0026 32.0000 1.9789 1.9798 417.0910 417.3231 0.0349 -1.0000 -1.0000 3150718 1581413600.80 151.5719 60.0026 32.0000 1.9786 1.9795 416.9606 417.1928 0.0349 -1.0000 -1.0000 3150778 1581413600.90 151.5719 60.0026 32.0000 1.9780 1.9789 416.9478 417.1783 0.0348 -1.0000 -1.0000 3150858 1581413601.00 151.5719 60.0026 32.0000 1.9786 1.9795 416.8586 417.0902 0.0349 -1.0000 -1.0000 3150918 1581413601.10 151.5719 60.0026 32.0000 1.9775 1.9784 416.7611 416.9925 0.0348 -1.0000 -1.0000 3150988 1581413601.20 151.5719 60.0026 32.0000 1.9799 1.9808 416.7821 417.0136 0.0349 -1.0000 -1.0000 3151058 1581413601.30 151.5719 60.0026 32.0000 1.9792 1.9801 416.8145 417.0460 0.0349 -1.0000 -1.0000 3151118 1581413601.40 151.5719 60.0026 32.0000 1.9788 1.9797 417.0496 417.2820 0.0350 -1.0000 -1.0000 3151178 1581413601.50 151.5719 60.0026 32.0000 1.9775 1.9784 417.0353 417.2684 0.0350 -1.0000 -1.0000 3151258 1581413601.60 151.5719 60.0026 32.0000 1.9787 1.9796 417.0571 417.2888 0.0348 -1.0000 -1.0000 3151318 1581413601.70 151.5652 60.0026 32.0000 1.9797 1.9806 417.0967 417.3286 0.0349 -1.0000 -1.0000 3152167 1581413601.80 151.5260 60.0026 32.0000 1.9786 1.9795 416.9696 417.2013 0.0349 -1.0000 -1.0000 3152237 1581413601.90 151.5260 60.0026 32.0000 1.9777 1.9786 416.9939 417.2265 0.0350 -1.0000 -1.0000 3152297 1581413602.00 151.5260 60.0026 32.0000 1.9774 1.9784 416.9576 417.1896 0.0349 -1.0000 -1.0000 3152367 1581413602.10 151.5260 60.0026 32.0000 1.9787 1.9796 416.8849 417.1159 0.0348 -1.0000 -1.0000 3152437 1581413602.20 151.5260 60.0026 32.0000 1.9787 1.9796 416.8767 417.1092 0.0350 -1.0000 -1.0000 3152497 1581413602.30 151.5260 60.0026 32.0000 1.9783 1.9792 416.8797 417.1117 0.0349 -1.0000 -1.0000 3152557 1581413602.40 151.5577 60.0026 32.0000 1.9784 1.9793 416.7253 416.9562 0.0348 -1.0000 -1.0000 3152637 1581413602.50 151.7856 60.0026 32.0000 1.9791 1.9800 416.6595 416.8910 0.0348 -1.0000 -1.0000 3152697 1581413602.60 151.7856 60.0026 32.0000 1.9773 1.9782 416.6804 416.9115 0.0348 -1.0000 -1.0000 3152817 1581413602.70 151.7856 60.0026 32.0000 1.9791 1.9800 416.8367 417.0684 0.0349 -1.0000 -1.0000 3152877 1581413602.80 151.7856 60.0026 32.0000 1.9783 1.9792 416.9918 417.2239 0.0349 -1.0000 -1.0000 3152947 1581413602.90 151.7856 60.0026 32.0000 1.9780 1.9789 417.1734 417.4058 0.0350 -1.0000 -1.0000 3153017 1581413603.00 151.7856 60.0026 32.0000 1.9776 1.9785 417.1634 417.3953 0.0349 -1.0000 -1.0000 3153077 1581413603.10 151.7778 60.0026 32.0000 1.9796 1.9805 417.0076 417.2402 0.0351 -1.0000 -1.0000 3153137 1581413603.20 151.4733 60.0026 32.0000 1.9793 1.9802 416.9542 417.1866 0.0350 -1.0000 -1.0000 3153217 1581413603.30 151.4733 60.0026 32.0000 1.9774 1.9783 416.7661 416.9978 0.0349 -1.0000 -1.0000 3153277 1581413603.40 151.4733 60.0026 32.0000 1.9792 1.9801 416.6078 416.8390 0.0349 -1.0000 -1.0000 3153337 1581413603.50 151.4733 60.0026 32.0000 1.9792 1.9801 416.6903 416.9229 0.0349 -1.0000 -1.0000 3153407 1581413603.60 151.4733 60.0026 32.0000 1.9788 1.9797 416.8191 417.0503 0.0349 -1.0000 -1.0000 3153477 1581413603.70 151.4733 60.0026 32.0000 1.9778 1.9787 416.7617 416.9922 0.0347 -1.0000 -1.0000 3153566 1581413603.80 151.4733 60.0026 32.0000 1.9793 1.9802 416.6946 416.9255 0.0348 -1.0000 -1.0000 3153646 1581413603.90 151.4733 60.0026 32.0000 1.9780 1.9789 416.9294 417.1610 0.0349 -1.0000 -1.0000 3153707 1581413604.00 151.4733 60.0026 32.0000 1.9790 1.9799 416.8760 417.1081 0.0349 -1.0000 -1.0000 3153766 1581413604.10 151.4733 60.0026 32.0000 1.9795 1.9804 417.1930 417.4239 0.0347 -1.0000 -1.0000 3153846 1581413604.20 151.4733 60.0026 32.0000 1.9782 1.9792 417.2726 417.5048 0.0350 -1.0000 -1.0000 3154076 1581413604.30 151.4466 60.0026 32.0000 1.9796 1.9805 417.0432 417.2749 0.0349 -1.0000 -1.0000 3154136 1581413604.40 151.4466 60.0026 32.0000 1.9794 1.9803 416.8779 417.1103 0.0350 -1.0000 -1.0000 3154206 1581413604.50 151.4466 60.0026 32.0000 1.9798 1.9807 416.8741 417.1062 0.0349 -1.0000 -1.0000 3154276 1581413604.60 151.4466 60.0026 32.0000 1.9796 1.9805 416.7720 417.0037 0.0349 -1.0000 -1.0000 3154346 1581413604.70 151.4466 60.0026 32.0000 1.9792 1.9801 416.7570 416.9891 0.0349 -1.0000 -1.0000 3154576 1581413604.80 151.4466 60.0026 32.0000 1.9792 1.9802 416.7598 416.9926 0.0349 -1.0000 -1.0000 3154646 1581413604.90 151.4466 60.0026 32.0000 1.9778 1.9787 416.7951 417.0253 0.0346 -1.0000 -1.0000 3154716 1581413605.00 151.5137 60.0012 32.0000 1.9770 1.9779 416.8750 417.1061 0.0348 -1.0000 -1.0000 3154776 1581413605.10 151.5137 60.0012 32.0000 1.9767 1.9776 416.8258 417.0573 0.0348 -1.0000 -1.0000 3154836 1581413605.20 151.5137 60.0012 32.0000 1.9784 1.9793 416.7500 416.9809 0.0348 -1.0000 -1.0000 3154916 1581413605.30 151.5137 60.0012 32.0000 1.9777 1.9786 416.8393 417.0706 0.0348 -1.0000 -1.0000 3155096 1581413605.40 151.5137 60.0012 32.0000 1.9796 1.9805 416.7226 416.9533 0.0347 -1.0000 -1.0000 3155156 1581413605.50 151.5080 60.0012 32.0000 1.9796 1.9805 416.8968 417.1287 0.0349 -1.0000 -1.0000 3155226 1581413605.60 151.4757 60.0012 32.0000 1.9793 1.9802 416.8202 417.0513 0.0348 -1.0000 -1.0000 3155286 1581413605.70 151.4757 60.0012 32.0000 1.9785 1.9794 416.8606 417.0917 0.0348 -1.0000 -1.0000 3155356 1581413605.80 151.4757 60.0012 32.0000 1.9773 1.9782 417.0239 417.2556 0.0349 -1.0000 -1.0000 3155785 1581413605.90 151.4757 60.0012 32.0000 1.9766 1.9775 416.8675 417.0980 0.0347 -1.0000 -1.0000 3155855 1581413606.00 151.4757 60.0012 32.0000 1.9775 1.9784 416.9304 417.1616 0.0348 -1.0000 -1.0000 3155915 1581413606.10 151.6691 60.0012 32.0000 1.9788 1.9797 417.0955 417.3267 0.0347 -1.0000 -1.0000 3155985 1581413606.20 151.6691 60.0012 32.0000 1.9789 1.9798 417.0701 417.3000 0.0347 -1.0000 -1.0000 3156045 1581413606.30 151.6691 60.0012 32.0000 1.9800 1.9809 416.9830 417.2134 0.0347 -1.0000 -1.0000 3156335 1581413606.40 151.6691 60.0012 32.0000 1.9826 1.9835 416.8085 417.0398 0.0347 -1.0000 -1.0000 3156415 1581413606.50 151.6691 60.0012 32.0000 1.9798 1.9807 416.8426 417.0736 0.0349 -1.0000 -1.0000 3156475 1581413606.60 151.7707 60.0012 32.0000 1.9787 1.9796 417.1240 417.3552 0.0348 -1.0000 -1.0000 3156545 1581413606.70 151.8214 60.0012 32.0000 1.9791 1.9800 417.0815 417.3130 0.0348 -1.0000 -1.0000 3156605 1581413606.80 151.8214 60.0012 32.0000 1.9800 1.9809 416.7497 416.9802 0.0347 -1.0000 -1.0000 3156835 1581413606.90 151.8214 60.0012 32.0000 1.9798 1.9807 416.8907 417.1213 0.0347 -1.0000 -1.0000 3156915 1581413607.00 151.8214 60.0012 32.0000 1.9785 1.9794 417.0335 417.2645 0.0347 -1.0000 -1.0000 3156975 1581413607.10 151.8214 60.0012 32.0000 1.9791 1.9800 417.1746 417.4058 0.0347 -1.0000 -1.0000 3157035 1581413607.20 151.5409 60.0012 32.0000 1.9794 1.9803 417.0673 417.2977 0.0348 -1.0000 -1.0000 3157105 1581413607.30 151.5409 60.0012 32.0000 1.9773 1.9782 416.8539 417.0850 0.0347 -1.0000 -1.0000 3157355 1581413607.40 151.5409 60.0012 32.0000 1.9781 1.9791 416.7929 417.0246 0.0349 -1.0000 -1.0000 3157415 1581413607.50 151.5409 60.0012 32.0000 1.9791 1.9800 416.7641 416.9956 0.0348 -1.0000 -1.0000 3157484 1581413607.60 151.5409 60.0012 32.0000 1.9793 1.9802 416.6034 416.8336 0.0347 -1.0000 -1.0000 3157545 1581413607.70 151.5297 60.0012 32.0000 1.9791 1.9800 416.7495 416.9788 0.0345 -1.0000 -1.0000 3157614 1581413607.80 151.4816 60.0012 32.0000 1.9777 1.9786 417.0683 417.2982 0.0346 -1.0000 -1.0000 3157814 1581413607.90 151.4816 60.0012 32.0000 1.9784 1.9793 416.8634 417.0932 0.0346 -1.0000 -1.0000 3157884 1581413608.00 151.4816 60.0012 32.0000 1.9804 1.9813 416.5731 416.8030 0.0347 -1.0000 -1.0000 3157944 1581413608.10 151.4816 60.0012 32.0000 1.9798 1.9807 416.6425 416.8733 0.0348 -1.0000 -1.0000 3158014 1581413608.20 151.4816 60.0012 32.0000 1.9793 1.9802 416.9071 417.1383 0.0348 -1.0000 -1.0000 3158074 1581413608.30 151.4439 60.0012 32.0000 1.9788 1.9797 417.0548 417.2856 0.0347 -1.0000 -1.0000 3158144 1581413608.40 151.4105 60.0012 32.0000 1.9777 1.9786 416.9768 417.2071 0.0346 -1.0000 -1.0000 3158214 1581413608.50 151.4105 60.0012 32.0000 1.9769 1.9778 417.0741 417.3041 0.0347 -1.0000 -1.0000 3158274 1581413608.60 151.4105 60.0012 32.0000 1.9796 1.9805 417.0026 417.2350 0.0350 -1.0000 -1.0000 3158354 1581413608.70 151.4105 60.0012 32.0000 1.9787 1.9796 416.7524 416.9830 0.0347 -1.0000 -1.0000 3158414 1581413608.80 151.4105 60.0012 32.0000 1.9797 1.9806 416.7009 416.9313 0.0347 -1.0000 -1.0000 3158474 1581413608.90 151.3976 60.0012 32.0000 1.9795 1.9804 416.6024 416.8325 0.0346 -1.0000 -1.0000 3159084 1581413609.00 151.3976 60.0012 32.0000 1.9784 1.9793 416.9444 417.1746 0.0348 -1.0000 -1.0000 3159153 1581413609.10 151.3976 60.0012 32.0000 1.9784 1.9793 417.0479 417.2821 0.0354 -1.0000 -1.0000 3159213 1581413609.20 151.3976 60.0012 32.0000 1.9778 1.9787 417.0310 417.2689 0.0359 -1.0000 -1.0000 3159293 1581413609.30 151.3976 60.0012 32.0000 1.9778 1.9787 417.0551 417.2932 0.0359 -1.0000 -1.0000 3159353 1581413609.40 151.3023 60.0012 32.0000 1.9793 1.9802 417.0082 417.2461 0.0357 -1.0000 -1.0000 3159414 1581413609.50 151.3023 60.0012 32.0000 1.9802 1.9811 416.8592 417.0954 0.0355 -1.0000 -1.0000 3159483 1581413609.60 151.3023 60.0012 32.0000 1.9801 1.9811 416.8039 417.0383 0.0352 -1.0000 -1.0000 3159553 1581413609.70 151.3023 60.0012 32.0000 1.9790 1.9799 416.7024 416.9359 0.0352 -1.0000 -1.0000 3159613 1581413609.80 151.3023 60.0012 32.0000 1.9790 1.9799 416.6868 416.9184 0.0348 -1.0000 -1.0000 3159683 1581413609.90 151.3023 60.0012 32.0000 1.9792 1.9801 416.9085 417.1392 0.0347 -1.0000 -1.0000 3159843 1581413610.00 151.3023 60.0012 32.0000 1.9772 1.9781 416.9398 417.1719 0.0349 -1.0000 -1.0000 3159903 1581413610.10 151.5223 60.0018 32.0000 1.9775 1.9784 416.9479 417.1801 0.0348 -1.0000 -1.0000 3159973 1581413610.20 151.5223 60.0018 32.0000 1.9780 1.9789 416.9110 417.1417 0.0348 -1.0000 -1.0000 3200033 1581413610.30 151.5223 60.0018 32.0000 1.9773 1.9782 416.9568 417.1873 0.0347 -1.0000 -1.0000 3200103 1581413610.40 151.5223 60.0018 32.0000 1.9777 1.9786 417.0056 417.2372 0.0348 -1.0000 -1.0000 3200353 1581413610.50 151.5223 60.0018 32.0000 1.9773 1.9782 416.9330 417.1629 0.0346 -1.0000 -1.0000 3200423 1581413610.60 151.5223 60.0018 32.0000 1.9768 1.9777 416.9151 417.1475 0.0348 -1.0000 -1.0000 3200493 1581413610.70 151.5223 60.0018 32.0000 1.9777 1.9786 416.9914 417.2215 0.0347 -1.0000 -1.0000 3200553 1581413610.80 151.7799 60.0018 32.0000 1.9781 1.9790 416.9393 417.1690 0.0346 -1.0000 -1.0000 3200613 1581413610.90 151.7799 60.0018 32.0000 1.9776 1.9785 416.9973 417.2287 0.0348 -1.0000 -1.0000 3200813 1581413611.00 151.7799 60.0018 32.0000 1.9786 1.9795 416.7932 417.0244 0.0348 -1.0000 -1.0000 3200883 1581413611.10 151.7799 60.0018 32.0000 1.9800 1.9809 416.9514 417.1816 0.0347 -1.0000 -1.0000 3200943 1581413611.20 151.7799 60.0018 32.0000 1.9785 1.9794 416.8790 417.1097 0.0347 -1.0000 -1.0000 3201012 1581413611.30 151.7670 60.0018 32.0000 1.9781 1.9790 417.0529 417.2839 0.0348 -1.0000 -1.0000 3201072 1581413611.40 151.3070 60.0018 32.0000 1.9773 1.9782 417.0839 417.3167 0.0349 -1.0000 -1.0000 3201143 1581413611.50 151.3070 60.0018 32.0000 1.9765 1.9774 416.9410 417.1719 0.0348 -1.0000 -1.0000 3201212 1581413611.60 151.3070 60.0018 32.0000 1.9779 1.9788 417.0029 417.2344 0.0348 -1.0000 -1.0000 3201272 1581413611.70 151.3070 60.0018 32.0000 1.9763 1.9772 416.7940 417.0253 0.0348 -1.0000 -1.0000 3201342 1581413611.80 151.3070 60.0018 32.0000 1.9754 1.9763 416.9302 417.1621 0.0349 -1.0000 -1.0000 3201412 1581413611.90 151.3070 60.0018 32.0000 1.9761 1.9770 416.8596 417.0911 0.0348 -1.0000 -1.0000 3201472 1581413612.00 151.4728 60.0018 32.0000 1.9790 1.9799 416.9217 417.1531 0.0349 -1.0000 -1.0000 3201572 1581413612.10 151.4728 60.0018 32.0000 1.9785 1.9794 416.9043 417.1353 0.0348 -1.0000 -1.0000 3201642 1581413612.20 151.4728 60.0018 32.0000 1.9797 1.9806 416.8684 417.0998 0.0348 -1.0000 -1.0000 3201702 1581413612.30 151.4728 60.0018 32.0000 1.9802 1.9811 416.6824 416.9130 0.0348 -1.0000 -1.0000 3201762 1581413612.40 151.4728 60.0018 32.0000 1.9775 1.9784 416.6413 416.8721 0.0348 -1.0000 -1.0000 3201842 1581413612.50 151.4728 60.0018 32.0000 1.9785 1.9794 416.6016 416.8341 0.0349 -1.0000 -1.0000 3202292 1581413612.60 151.4728 60.0018 32.0000 1.9793 1.9802 416.6754 416.9070 0.0349 -1.0000 -1.0000 3202372 1581413612.70 151.6488 60.0018 32.0000 1.9783 1.9792 416.6326 416.8634 0.0348 -1.0000 -1.0000 3202432 1581413612.80 151.6488 60.0018 32.0000 1.9776 1.9785 416.6871 416.9188 0.0348 -1.0000 -1.0000 3202492 1581413612.90 151.6488 60.0018 32.0000 1.9791 1.9800 416.7492 416.9817 0.0350 -1.0000 -1.0000 3202572 1581413613.00 151.6488 60.0018 32.0000 1.9785 1.9794 417.0011 417.2334 0.0350 -1.0000 -1.0000 3202812 1581413613.10 151.6488 60.0018 32.0000 1.9792 1.9801 417.1669 417.3990 0.0349 -1.0000 -1.0000 3202872 1581413613.20 151.6488 60.0018 32.0000 1.9801 1.9810 416.9395 417.1711 0.0349 -1.0000 -1.0000 3202941 1581413613.30 151.6488 60.0018 32.0000 1.9803 1.9813 416.9837 417.2160 0.0349 -1.0000 -1.0000 3203001 1581413613.40 151.5053 60.0018 32.0000 1.9777 1.9786 417.0867 417.3185 0.0349 -1.0000 -1.0000 3203071 1581413613.50 151.3858 60.0018 32.0000 1.9782 1.9791 417.0399 417.2720 0.0349 -1.0000 -1.0000 3203151 1581413613.60 151.3858 60.0018 32.0000 1.9779 1.9788 416.9748 417.2066 0.0349 -1.0000 -1.0000 3203211 1581413613.70 151.3858 60.0018 32.0000 1.9789 1.9798 416.7017 416.9334 0.0349 -1.0000 -1.0000 3203271 1581413613.80 151.6220 60.0018 32.0000 1.9800 1.9810 416.6558 416.8871 0.0349 -1.0000 -1.0000 3203351 1581413613.90 151.6220 60.0018 32.0000 1.9790 1.9800 416.6347 416.8662 0.0349 -1.0000 -1.0000 3203411 1581413614.00 151.6220 60.0018 32.0000 1.9787 1.9796 416.7531 416.9843 0.0348 -1.0000 -1.0000 3203591 1581413614.10 151.6220 60.0018 32.0000 1.9799 1.9808 417.1742 417.4059 0.0349 -1.0000 -1.0000 3203661 1581413614.20 151.6220 60.0018 32.0000 1.9781 1.9790 417.0452 417.2775 0.0350 -1.0000 -1.0000 3203721 1581413614.30 151.6218 60.0018 32.0000 1.9779 1.9789 417.0863 417.3193 0.0351 -1.0000 -1.0000 3203791 1581413614.40 151.6191 60.0018 32.0000 1.9775 1.9784 416.9071 417.1396 0.0349 -1.0000 -1.0000 3203861 1581413614.50 151.6191 60.0018 32.0000 1.9804 1.9813 416.6976 416.9294 0.0350 -1.0000 -1.0000 3204301 1581413614.60 151.6191 60.0018 32.0000 1.9784 1.9793 416.7404 416.9716 0.0348 -1.0000 -1.0000 3204371 1581413614.70 151.6191 60.0018 32.0000 1.9792 1.9801 416.9348 417.1673 0.0350 -1.0000 -1.0000 3204431 1581413614.80 151.6191 60.0018 32.0000 1.9774 1.9783 417.0363 417.2692 0.0351 -1.0000 -1.0000 3204501 1581413614.90 151.6191 60.0018 32.0000 1.9775 1.9784 416.8178 417.0499 0.0349 -1.0000 -1.0000 3204571 1581413615.00 151.5247 60.0005 32.0000 1.9765 1.9774 416.8967 417.1288 0.0349 -1.0000 -1.0000 3204850 1581413615.10 151.5247 60.0005 32.0000 1.9783 1.9792 416.8856 417.1168 0.0348 -1.0000 -1.0000 3204910 1581413615.20 151.5247 60.0005 32.0000 1.9765 1.9774 416.8748 417.1079 0.0350 -1.0000 -1.0000 3204980 1581413615.30 151.5247 60.0005 32.0000 1.9774 1.9783 416.9799 417.2122 0.0350 -1.0000 -1.0000 3205050 1581413615.40 151.5247 60.0005 32.0000 1.9786 1.9795 417.0122 417.2452 0.0350 -1.0000 -1.0000 3205111 1581413615.50 151.5247 60.0005 32.0000 1.9791 1.9800 416.9778 417.2096 0.0349 -1.0000 -1.0000 3205330 1581413615.60 151.5247 60.0005 32.0000 1.9814 1.9823 416.7057 416.9387 0.0352 -1.0000 -1.0000 3205390 1581413615.70 151.5247 60.0005 32.0000 1.9790 1.9799 416.6463 416.8782 0.0349 -1.0000 -1.0000 3205450 1581413615.80 151.5247 60.0005 32.0000 1.9800 1.9809 416.7541 416.9856 0.0348 -1.0000 -1.0000 3205520 1581413615.90 151.5247 60.0005 32.0000 1.9781 1.9790 416.8885 417.1213 0.0351 -1.0000 -1.0000 3205590 1581413616.00 151.6168 60.0005 32.0000 1.9771 1.9780 416.7244 416.9553 0.0348 -1.0000 -1.0000 3205890 1581413616.10 151.7232 60.0005 32.0000 1.9778 1.9787 416.8866 417.1190 0.0351 -1.0000 -1.0000 3205970 1581413616.20 151.5721 60.0005 32.0000 1.9776 1.9785 417.0333 417.2656 0.0350 -1.0000 -1.0000 3206030 1581413616.30 151.5721 60.0005 32.0000 1.9791 1.9800 417.1761 417.4087 0.0349 -1.0000 -1.0000 3206090 1581413616.40 151.5721 60.0005 32.0000 1.9790 1.9799 417.1513 417.3841 0.0350 -1.0000 -1.0000 3206170 1581413616.50 151.5721 60.0005 32.0000 1.9778 1.9787 416.8709 417.1027 0.0350 -1.0000 -1.0000 3206250 1581413616.60 151.3714 60.0005 32.0000 1.9783 1.9793 416.8026 417.0351 0.0349 -1.0000 -1.0000 3206320 1581413616.70 151.3714 60.0005 32.0000 1.9776 1.9785 416.7138 416.9455 0.0349 -1.0000 -1.0000 3206390 1581413616.80 151.3714 60.0005 32.0000 1.9791 1.9800 416.8093 417.0410 0.0349 -1.0000 -1.0000 3206450 1581413616.90 151.3714 60.0005 32.0000 1.9789 1.9798 416.8544 417.0869 0.0350 -1.0000 -1.0000 3206520 1581413617.00 151.3714 60.0005 32.0000 1.9782 1.9791 416.9387 417.1704 0.0349 -1.0000 -1.0000 3206580 1581413617.10 151.3714 60.0005 32.0000 1.9771 1.9780 417.0176 417.2505 0.0350 -1.0000 -1.0000 3206810 1581413617.20 151.6055 60.0005 32.0000 1.9769 1.9778 416.9542 417.1859 0.0348 -1.0000 -1.0000 3206880 1581413617.30 151.6248 60.0005 32.0000 1.9771 1.9780 416.8590 417.0916 0.0350 -1.0000 -1.0000 3206950 1581413617.40 151.6248 60.0005 32.0000 1.9780 1.9789 417.0976 417.3297 0.0349 -1.0000 -1.0000 3207010 1581413617.50 151.6248 60.0005 32.0000 1.9774 1.9783 417.0388 417.2707 0.0349 -1.0000 -1.0000 3207080 1581413617.60 151.6248 60.0005 32.0000 1.9777 1.9786 417.0307 417.2626 0.0349 -1.0000 -1.0000 3207310 1581413617.70 151.6285 60.0005 32.0000 1.9787 1.9796 416.8302 417.0625 0.0351 -1.0000 -1.0000 3207369 1581413617.80 151.6566 60.0005 32.0000 1.9808 1.9817 416.7263 416.9592 0.0350 -1.0000 -1.0000 3207449 1581413617.90 151.6566 60.0005 32.0000 1.9802 1.9811 417.0476 417.2809 0.0350 -1.0000 -1.0000 3207509 1581413618.00 151.6566 60.0005 32.0000 1.9796 1.9805 417.2247 417.4559 0.0347 -1.0000 -1.0000 3207569 1581413618.10 151.6566 60.0005 32.0000 1.9782 1.9791 417.2152 417.4476 0.0350 -1.0000 -1.0000 3207809 1581413618.20 151.6566 60.0005 32.0000 1.9786 1.9795 416.9618 417.1950 0.0350 -1.0000 -1.0000 3207869 1581413618.30 151.6566 60.0005 32.0000 1.9789 1.9798 416.8552 417.0872 0.0349 -1.0000 -1.0000 3207929 1581413618.40 151.6566 60.0005 32.0000 1.9807 1.9816 416.8194 417.0530 0.0352 -1.0000 -1.0000 3208009 1581413618.50 151.5102 60.0005 32.0000 1.9803 1.9812 416.7676 417.0003 0.0350 -1.0000 -1.0000 3208069 1581413618.60 151.4799 60.0005 32.0000 1.9788 1.9797 416.6109 416.8425 0.0349 -1.0000 -1.0000 3208309 1581413618.70 151.4799 60.0005 32.0000 1.9784 1.9793 416.6466 416.8774 0.0348 -1.0000 -1.0000 3208369 1581413618.80 151.4799 60.0005 32.0000 1.9790 1.9799 416.8343 417.0653 0.0348 -1.0000 -1.0000 3208429 1581413618.90 151.5228 60.0005 32.0000 1.9782 1.9791 417.0127 417.2446 0.0349 -1.0000 -1.0000 3208509 1581413619.00 151.5228 60.0005 32.0000 1.9764 1.9773 416.9941 417.2255 0.0349 -1.0000 -1.0000 3208569 1581413619.10 151.5228 60.0005 32.0000 1.9772 1.9781 416.9671 417.1987 0.0348 -1.0000 -1.0000 3208879 1581413619.20 151.5228 60.0005 32.0000 1.9778 1.9787 417.0077 417.2404 0.0351 -1.0000 -1.0000 3208949 1581413619.30 151.5228 60.0005 32.0000 1.9762 1.9771 416.9912 417.2235 0.0349 -1.0000 -1.0000 3209009 1581413619.40 151.5228 60.0005 32.0000 1.9772 1.9781 416.9555 417.1877 0.0349 -1.0000 -1.0000 3209079 1581413619.50 151.3126 60.0005 32.0000 1.9771 1.9780 416.8602 417.0912 0.0349 -1.0000 -1.0000 3209149 1581413619.60 151.3126 60.0005 32.0000 1.9775 1.9784 416.9760 417.2082 0.0349 -1.0000 -1.0000 3209588 1581413619.70 151.3126 60.0005 32.0000 1.9776 1.9785 417.0189 417.2518 0.0350 -1.0000 -1.0000 3209648 1581413619.80 151.3126 60.0005 32.0000 1.9778 1.9787 417.0906 417.3226 0.0348 -1.0000 -1.0000 3209719 1581413619.90 151.3126 60.0005 32.0000 1.9797 1.9806 416.8124 417.0431 0.0347 -1.0000 -1.0000 3209778 1581413620.00 151.6223 59.9961 32.0000 1.9812 1.9821 416.8043 417.0345 0.0348 -1.0000 -1.0000 3209848 1581413620.10 151.6223 59.9961 32.0000 1.9799 1.9808 416.8503 417.0821 0.0349 -1.0000 -1.0000 3209918 1581413620.20 151.6223 59.9961 32.0000 1.9780 1.9789 417.0204 417.2515 0.0348 -1.0000 -1.0000 3209978 1581413620.30 151.6223 59.9961 32.0000 1.9789 1.9798 417.1370 417.3684 0.0347 -1.0000 -1.0000 3210038 1581413620.40 151.6223 59.9961 32.0000 1.9785 1.9794 417.1151 417.3464 0.0348 -1.0000 -1.0000 3210118 1581413620.50 151.6223 59.9961 32.0000 1.9791 1.9800 416.9246 417.1561 0.0349 -1.0000 -1.0000 3210178 1581413620.60 151.6993 59.9961 32.0000 1.9781 1.9790 416.7406 416.9720 0.0348 -1.0000 -1.0000 3210588 1581413620.70 151.7431 59.9961 32.0000 1.9791 1.9800 416.6530 416.8856 0.0350 -1.0000 -1.0000 3210658 1581413620.80 151.7431 59.9961 32.0000 1.9757 1.9766 416.7975 417.0283 0.0348 -1.0000 -1.0000 3210718 1581413620.90 151.7431 59.9961 32.0000 1.9780 1.9789 416.9126 417.1450 0.0350 -1.0000 -1.0000 3210788 1581413621.00 151.7431 59.9961 32.0000 1.9784 1.9793 416.9912 417.2215 0.0347 -1.0000 -1.0000 3210848 1581413621.10 151.7431 59.9961 32.0000 1.9807 1.9816 416.9629 417.1941 0.0348 -1.0000 -1.0000 3210918 1581413621.20 151.6375 59.9961 32.0000 1.9792 1.9801 416.6987 416.9301 0.0348 -1.0000 -1.0000 3210988 1581413621.30 151.6375 59.9961 32.0000 1.9797 1.9806 416.4690 416.6988 0.0346 -1.0000 -1.0000 3211078 1581413621.40 151.6375 59.9961 32.0000 1.9773 1.9782 416.8040 417.0344 0.0347 -1.0000 -1.0000 3211138 1581413621.50 151.6375 59.9961 32.0000 1.9781 1.9790 416.9946 417.2253 0.0347 -1.0000 -1.0000 3211208 1581413621.60 151.6375 59.9961 32.0000 1.9775 1.9785 416.9610 417.1921 0.0347 -1.0000 -1.0000 3211267 1581413621.70 151.6375 59.9961 32.0000 1.9786 1.9795 416.9417 417.1721 0.0348 -1.0000 -1.0000 3211338 1581413621.80 151.6375 59.9961 32.0000 1.9766 1.9775 416.9887 417.2200 0.0348 -1.0000 -1.0000 3211408 1581413621.90 151.5384 59.9961 32.0000 1.9764 1.9773 416.9316 417.1621 0.0347 -1.0000 -1.0000 3211467 1581413622.00 151.2806 59.9961 32.0000 1.9775 1.9784 416.9474 417.1774 0.0346 -1.0000 -1.0000 3211528 1581413622.10 151.2806 59.9961 32.0000 1.9773 1.9782 416.6544 416.8839 0.0346 -1.0000 -1.0000 3211607 1581413622.20 151.2806 59.9961 32.0000 1.9775 1.9784 416.6807 416.9123 0.0349 -1.0000 -1.0000 3211827 1581413622.30 151.2806 59.9961 32.0000 1.9778 1.9787 416.7483 416.9802 0.0349 -1.0000 -1.0000 3211887 1581413622.40 151.7750 59.9961 32.0000 1.9779 1.9788 416.6549 416.8850 0.0347 -1.0000 -1.0000 3211967 1581413622.50 151.7750 59.9961 32.0000 1.9777 1.9786 416.6424 416.8733 0.0347 -1.0000 -1.0000 3212027 1581413622.60 151.7750 59.9961 32.0000 1.9795 1.9804 416.6258 416.8560 0.0347 -1.0000 -1.0000 3212167 1581413622.70 151.7750 59.9961 32.0000 1.9802 1.9811 416.7105 416.9419 0.0349 -1.0000 -1.0000 3212347 1581413622.80 151.7750 59.9961 32.0000 1.9781 1.9790 416.8871 417.1183 0.0348 -1.0000 -1.0000 3212407 1581413622.90 151.7750 59.9961 32.0000 1.9779 1.9788 417.0505 417.2812 0.0348 -1.0000 -1.0000 3212477 1581413623.00 151.4676 59.9961 32.0000 1.9777 1.9786 417.0353 417.2673 0.0349 -1.0000 -1.0000 3212557 1581413623.10 151.4676 59.9961 32.0000 1.9781 1.9790 416.9646 417.1952 0.0347 -1.0000 -1.0000 3212617 1581413623.20 151.4676 59.9961 32.0000 1.9797 1.9806 416.7810 417.0125 0.0348 -1.0000 -1.0000 3213107 1581413623.30 151.4676 59.9961 32.0000 1.9799 1.9808 416.6606 416.8910 0.0347 -1.0000 -1.0000 3213177 1581413623.40 151.4676 59.9961 32.0000 1.9796 1.9805 416.5574 416.7871 0.0346 -1.0000 -1.0000 3213237 1581413623.50 151.3933 59.9961 32.0000 1.9780 1.9789 416.9152 417.1446 0.0346 -1.0000 -1.0000 3213317 1581413623.60 151.2945 59.9961 32.0000 1.9791 1.9800 417.1953 417.4261 0.0347 -1.0000 -1.0000 3213377 1581413623.70 151.2945 59.9961 32.0000 1.9769 1.9778 417.1748 417.4066 0.0348 -1.0000 -1.0000 3213596 1581413623.80 151.2945 59.9961 32.0000 1.9767 1.9776 416.9601 417.1910 0.0347 -1.0000 -1.0000 3213676 1581413623.90 151.2945 59.9961 32.0000 1.9780 1.9789 416.8373 417.0684 0.0348 -1.0000 -1.0000 3213737 1581413624.00 151.2945 59.9961 32.0000 1.9785 1.9794 416.7605 416.9909 0.0347 -1.0000 -1.0000 3213796 1581413624.10 151.2945 59.9961 32.0000 1.9789 1.9798 416.7194 416.9506 0.0349 -1.0000 -1.0000 3213866 1581413624.20 151.2945 59.9961 32.0000 1.9786 1.9795 416.9737 417.2052 0.0348 -1.0000 -1.0000 3213936 1581413624.30 151.2945 59.9961 32.0000 1.9776 1.9785 416.8662 417.0969 0.0347 -1.0000 -1.0000 3214106 1581413624.40 151.2945 59.9961 32.0000 1.9763 1.9772 416.6494 416.8802 0.0348 -1.0000 -1.0000 3214176 1581413624.50 151.2945 59.9961 32.0000 1.9777 1.9786 416.8693 417.0979 0.0345 -1.0000 -1.0000 3214246 1581413624.60 151.3420 59.9961 32.0000 1.9788 1.9797 416.8276 417.0583 0.0348 -1.0000 -1.0000 3214316 1581413624.70 151.3456 59.9961 32.0000 1.9773 1.9782 416.7944 417.0259 0.0349 -1.0000 -1.0000 3214386 1581413624.80 151.3345 59.9984 32.0000 1.9770 1.9779 416.8950 417.1265 0.0348 -1.0000 -1.0000 3214606 1581413624.90 151.3340 59.9986 32.0000 1.9773 1.9782 416.8587 417.0899 0.0348 -1.0000 -1.0000 3214686 1581413625.00 151.3340 59.9986 32.0000 1.9770 1.9779 416.9435 417.1741 0.0347 -1.0000 -1.0000 3214746 1581413625.10 151.3340 59.9986 32.0000 1.9766 1.9775 416.9078 417.1383 0.0348 -1.0000 -1.0000 3214826 1581413625.20 151.4870 59.9986 32.0000 1.9791 1.9800 416.8609 417.0911 0.0346 -1.0000 -1.0000 3214896 1581413625.30 151.4870 59.9986 32.0000 1.9791 1.9800 417.1485 417.3790 0.0347 -1.0000 -1.0000 3215066 1581413625.40 151.4870 59.9986 32.0000 1.9825 1.9834 416.8201 417.0510 0.0348 -1.0000 -1.0000 3215126 1581413625.50 151.4870 59.9986 32.0000 1.9798 1.9807 416.7212 416.9520 0.0347 -1.0000 -1.0000 3215206 1581413625.60 151.4870 59.9986 32.0000 1.9802 1.9811 416.7579 416.9886 0.0348 -1.0000 -1.0000 3215266 1581413625.70 151.5004 59.9986 32.0000 1.9792 1.9801 416.9449 417.1753 0.0347 -1.0000 -1.0000 3215386 1581413625.80 151.5183 59.9986 32.0000 1.9776 1.9785 417.0897 417.3203 0.0347 -1.0000 -1.0000 3215586 1581413625.90 151.5183 59.9986 32.0000 1.9772 1.9781 417.0780 417.3089 0.0348 -1.0000 -1.0000 3215656 1581413626.00 151.5183 59.9986 32.0000 1.9792 1.9801 416.9246 417.1549 0.0346 -1.0000 -1.0000 3215716 1581413626.10 151.5183 59.9986 32.0000 1.9802 1.9811 416.7243 416.9545 0.0347 -1.0000 -1.0000 3215786 1581413626.20 151.5183 59.9986 32.0000 1.9790 1.9799 416.7435 416.9747 0.0349 -1.0000 -1.0000 3215856 1581413626.30 151.4819 59.9986 32.0000 1.9788 1.9797 416.6731 416.9024 0.0345 -1.0000 -1.0000 3216085 1581413626.40 151.4819 59.9986 32.0000 1.9779 1.9788 416.7519 416.9830 0.0348 -1.0000 -1.0000 3216155 1581413626.50 151.4819 59.9986 32.0000 1.9801 1.9810 416.8894 417.1203 0.0347 -1.0000 -1.0000 3216215 1581413626.60 151.4819 59.9986 32.0000 1.9781 1.9790 417.0087 417.2397 0.0347 -1.0000 -1.0000 3216295 1581413626.70 151.4819 59.9986 32.0000 1.9779 1.9788 416.9957 417.2254 0.0347 -1.0000 -1.0000 3216355 1581413626.80 151.6346 59.9986 32.0000 1.9803 1.9812 416.9468 417.1769 0.0346 -1.0000 -1.0000 3216825 1581413626.90 151.6472 59.9986 32.0000 1.9811 1.9820 416.8589 417.0900 0.0348 -1.0000 -1.0000 3216905 1581413627.00 151.6472 59.9986 32.0000 1.9805 1.9814 416.6163 416.8471 0.0347 -1.0000 -1.0000 3216965 1581413627.10 151.6472 59.9986 32.0000 1.9807 1.9816 416.7818 417.0125 0.0347 -1.0000 -1.0000 3217035 1581413627.20 151.6472 59.9986 32.0000 1.9773 1.9782 417.1024 417.3320 0.0346 -1.0000 -1.0000 3217105 1581413627.30 151.6472 59.9986 32.0000 1.9782 1.9791 417.0237 417.2551 0.0349 -1.0000 -1.0000 3217165 1581413627.40 151.6472 59.9986 32.0000 1.9792 1.9801 417.1184 417.3495 0.0348 -1.0000 -1.0000 3217225 1581413627.50 151.6472 59.9986 32.0000 1.9789 1.9798 416.8441 417.0754 0.0348 -1.0000 -1.0000 3217305 1581413627.60 151.6472 59.9986 32.0000 1.9781 1.9790 416.8698 417.1017 0.0350 -1.0000 -1.0000 3217365 1581413627.70 151.6472 59.9986 32.0000 1.9776 1.9785 416.8763 417.1072 0.0347 -1.0000 -1.0000 3217425 1581413627.80 151.6472 59.9986 32.0000 1.9785 1.9794 417.0174 417.2478 0.0347 -1.0000 -1.0000 3217615 1581413627.90 151.5114 59.9986 32.0000 1.9791 1.9800 416.9683 417.1987 0.0347 -1.0000 -1.0000 3217675 1581413628.00 151.5114 59.9986 32.0000 1.9781 1.9790 416.9822 417.2128 0.0348 -1.0000 -1.0000 3217745 1581413628.10 151.5524 59.9986 32.0000 1.9777 1.9786 416.8997 417.1309 0.0348 -1.0000 -1.0000 3217814 1581413628.20 151.5524 59.9986 32.0000 1.9768 1.9777 416.8343 417.0656 0.0348 -1.0000 -1.0000 3217874 1581413628.30 151.5524 59.9986 32.0000 1.9781 1.9790 416.7081 416.9392 0.0347 -1.0000 -1.0000 3217934 1581413628.40 151.5253 59.9986 32.0000 1.9778 1.9787 416.7921 417.0219 0.0346 -1.0000 -1.0000 3218014 1581413628.50 151.2819 59.9986 32.0000 1.9782 1.9791 416.8556 417.0855 0.0346 -1.0000 -1.0000 3218084 1581413628.60 151.2819 59.9986 32.0000 1.9763 1.9772 416.7880 417.0180 0.0347 -1.0000 -1.0000 3218154 1581413628.70 151.2819 59.9986 32.0000 1.9759 1.9768 416.6442 416.8742 0.0346 -1.0000 -1.0000 3218214 1581413628.80 151.2819 59.9986 32.0000 1.9774 1.9783 416.6709 416.9009 0.0347 -1.0000 -1.0000 3218564 1581413628.90 151.2819 59.9986 32.0000 1.9776 1.9785 416.7058 416.9364 0.0347 -1.0000 -1.0000 3218634 1581413629.00 151.5548 59.9986 32.0000 1.9778 1.9787 416.6335 416.8636 0.0347 -1.0000 -1.0000 3218694 1581413629.10 151.5783 59.9986 32.0000 1.9777 1.9786 416.6115 416.8423 0.0347 -1.0000 -1.0000 3218764 1581413629.20 151.5783 59.9986 32.0000 1.9782 1.9791 416.6412 416.8721 0.0348 -1.0000 -1.0000 3218834 1581413629.30 151.5783 59.9986 32.0000 1.9772 1.9781 416.9324 417.1634 0.0347 -1.0000 -1.0000 3218894 1581413629.40 151.5783 59.9986 32.0000 1.9800 1.9809 417.1040 417.3347 0.0348 -1.0000 -1.0000 3219164 1581413629.50 151.5783 59.9986 32.0000 1.9793 1.9802 416.8044 417.0352 0.0348 -1.0000 -1.0000 3219244 1581413629.60 151.6671 59.9986 32.0000 1.9790 1.9799 416.5630 416.7941 0.0348 -1.0000 -1.0000 3219304 1581413629.70 151.6671 59.9986 32.0000 1.9790 1.9799 416.8408 417.0724 0.0349 -1.0000 -1.0000 3219374 1581413629.80 151.6671 59.9986 32.0000 1.9796 1.9805 416.9855 417.2173 0.0349 -1.0000 -1.0000 3219534 1581413629.90 151.6671 59.9986 32.0000 1.9784 1.9793 416.8268 417.0580 0.0348 -1.0000 -1.0000 3219684 1581413630.00 151.6671 59.9986 32.0000 1.9792 1.9801 416.6272 416.8582 0.0347 -1.0000 -1.0000 3219743 1581413630.10 151.3328 59.9992 32.0000 1.9785 1.9794 416.6666 416.8969 0.0347 -1.0000 -1.0000 3219823 1581413630.20 151.3328 59.9992 32.0000 1.9788 1.9797 416.6425 416.8743 0.0349 -1.0000 -1.0000 3219883 1581413630.30 151.3328 59.9992 32.0000 1.9793 1.9802 416.6641 416.8944 0.0346 -1.0000 -1.0000 3219943 1581413630.40 151.3328 59.9992 32.0000 1.9798 1.9807 416.6267 416.8570 0.0347 -1.0000 -1.0000 3220583 1581413630.50 151.3328 59.9992 32.0000 1.9781 1.9790 416.8665 417.0966 0.0346 -1.0000 -1.0000 3220643 1581413630.60 151.3328 59.9992 32.0000 1.9794 1.9803 417.0147 417.2458 0.0348 -1.0000 -1.0000 3220723 1581413630.70 151.3328 59.9992 32.0000 1.9774 1.9784 417.1429 417.3751 0.0348 -1.0000 -1.0000 3220783 1581413630.80 151.5058 59.9992 32.0000 1.9796 1.9805 417.0138 417.2449 0.0348 -1.0000 -1.0000 3220843 1581413630.90 151.5058 59.9992 32.0000 1.9801 1.9810 416.8502 417.0827 0.0350 -1.0000 -1.0000 3220913 1581413631.00 151.5058 59.9992 32.0000 1.9791 1.9800 416.9677 417.1989 0.0348 -1.0000 -1.0000 3220983 1581413631.10 151.5058 59.9992 32.0000 1.9780 1.9789 416.8601 417.0915 0.0349 -1.0000 -1.0000 3221043 1581413631.20 151.5058 59.9992 32.0000 1.9776 1.9785 416.6410 416.8733 0.0349 -1.0000 -1.0000 3221113 1581413631.30 151.5102 59.9992 32.0000 1.9798 1.9807 416.7427 416.9741 0.0348 -1.0000 -1.0000 3221173 1581413631.40 151.5102 59.9992 32.0000 1.9797 1.9806 416.6024 416.8331 0.0347 -1.0000 -1.0000 3221303 1581413631.50 151.5102 59.9992 32.0000 1.9807 1.9816 416.6465 416.8774 0.0348 -1.0000 -1.0000 3221373 1581413631.60 151.5102 59.9992 32.0000 1.9788 1.9797 416.7611 416.9927 0.0349 -1.0000 -1.0000 3221443 1581413631.70 151.5102 59.9992 32.0000 1.9781 1.9790 416.8591 417.0907 0.0349 -1.0000 -1.0000 3221502 1581413631.80 151.5102 59.9992 32.0000 1.9783 1.9792 416.9351 417.1671 0.0349 -1.0000 -1.0000 3221572 1581413631.90 151.4843 59.9992 32.0000 1.9770 1.9779 416.9097 417.1410 0.0348 -1.0000 -1.0000 3221813 1581413632.00 151.4476 59.9992 32.0000 1.9778 1.9787 416.6513 416.8826 0.0348 -1.0000 -1.0000 3221872 1581413632.10 151.4476 59.9992 32.0000 1.9759 1.9768 416.8402 417.0704 0.0346 -1.0000 -1.0000 3221942 1581413632.20 151.4476 59.9992 32.0000 1.9780 1.9789 416.8811 417.1126 0.0349 -1.0000 -1.0000 3222002 1581413632.30 151.4476 59.9992 32.0000 1.9773 1.9782 416.8102 417.0415 0.0348 -1.0000 -1.0000 3222072 1581413632.40 151.4476 59.9992 32.0000 1.9781 1.9790 416.6941 416.9250 0.0348 -1.0000 -1.0000 3222312 1581413632.50 151.4476 59.9992 32.0000 1.9781 1.9790 416.8006 417.0315 0.0348 -1.0000 -1.0000 3222372 1581413632.60 151.4476 59.9992 32.0000 1.9769 1.9778 416.7379 416.9693 0.0348 -1.0000 -1.0000 3222442 1581413632.70 151.4476 59.9992 32.0000 1.9787 1.9796 416.7678 416.9982 0.0347 -1.0000 -1.0000 3222512 1581413632.80 151.4476 59.9992 32.0000 1.9777 1.9786 416.9758 417.2083 0.0350 -1.0000 -1.0000 3222572 1581413632.90 151.4476 59.9992 32.0000 1.9782 1.9791 416.9363 417.1682 0.0349 -1.0000 -1.0000 3222642 1581413633.00 151.4476 59.9992 32.0000 1.9776 1.9785 416.7494 416.9809 0.0349 -1.0000 -1.0000 3222702 1581413633.10 151.5241 59.9992 32.0000 1.9792 1.9801 416.7497 416.9820 0.0350 -1.0000 -1.0000 3222772 1581413633.20 151.5241 59.9992 32.0000 1.9798 1.9807 416.6028 416.8347 0.0349 -1.0000 -1.0000 3222842 1581413633.30 151.5241 59.9992 32.0000 1.9782 1.9791 416.6060 416.8371 0.0348 -1.0000 -1.0000 3222902 1581413633.40 151.5241 59.9992 32.0000 1.9784 1.9793 416.8441 417.0764 0.0350 -1.0000 -1.0000 3222962 1581413633.50 151.5241 59.9992 32.0000 1.9776 1.9786 417.0048 417.2367 0.0348 -1.0000 -1.0000 3223691 1581413633.60 151.5034 59.9992 32.0000 1.9783 1.9793 416.9683 417.2001 0.0348 -1.0000 -1.0000 3223751 1581413633.70 151.4244 59.9992 32.0000 1.9762 1.9771 416.7716 417.0017 0.0347 -1.0000 -1.0000 3223821 1581413633.80 151.4244 59.9992 32.0000 1.9772 1.9781 416.9475 417.1783 0.0348 -1.0000 -1.0000 3223891 1581413633.90 151.4244 59.9992 32.0000 1.9774 1.9783 416.8249 417.0562 0.0349 -1.0000 -1.0000 3223951 1581413634.00 151.4244 59.9992 32.0000 1.9773 1.9782 417.0546 417.2861 0.0347 -1.0000 -1.0000 3224011 1581413634.10 151.4244 59.9992 32.0000 1.9778 1.9787 416.7315 416.9627 0.0348 -1.0000 -1.0000 3224091 1581413634.20 151.5302 59.9992 32.0000 1.9780 1.9789 416.6329 416.8637 0.0348 -1.0000 -1.0000 3224151 1581413634.30 151.5302 59.9992 32.0000 1.9804 1.9813 416.5128 416.7444 0.0349 -1.0000 -1.0000 3224211 1581413634.40 151.5302 59.9992 32.0000 1.9784 1.9794 416.6135 416.8450 0.0349 -1.0000 -1.0000 3224291 1581413634.50 151.5302 59.9992 32.0000 1.9786 1.9795 416.6616 416.8929 0.0349 -1.0000 -1.0000 3224351 1581413634.60 151.5302 59.9992 32.0000 1.9773 1.9782 416.7592 416.9905 0.0348 -1.0000 -1.0000 3224421 1581413634.70 151.5594 60.0001 32.0000 1.9790 1.9799 416.7327 416.9633 0.0348 -1.0000 -1.0000 3224481 1581413634.80 151.5958 60.0013 32.0000 1.9799 1.9808 416.8912 417.1230 0.0349 -1.0000 -1.0000 3224551 1581413634.90 151.5958 60.0013 32.0000 1.9773 1.9782 416.8463 417.0790 0.0350 -1.0000 -1.0000 3224621 1581413635.00 151.5958 60.0013 32.0000 1.9765 1.9774 416.7590 416.9909 0.0349 -1.0000 -1.0000 3225101 1581413635.10 151.5958 60.0013 32.0000 1.9762 1.9771 416.7605 416.9930 0.0351 -1.0000 -1.0000 3225161 1581413635.20 151.5958 60.0013 32.0000 1.9772 1.9781 416.7371 416.9685 0.0348 -1.0000 -1.0000 3225241 1581413635.30 151.5958 60.0013 32.0000 1.9770 1.9779 416.9120 417.1437 0.0349 -1.0000 -1.0000 3225300 1581413635.40 151.5958 60.0013 32.0000 1.9783 1.9792 417.1006 417.3314 0.0347 -1.0000 -1.0000 3225370 1581413635.50 151.5958 60.0013 32.0000 1.9798 1.9807 417.1092 417.3408 0.0349 -1.0000 -1.0000 3225451 1581413635.60 151.5958 60.0013 32.0000 1.9811 1.9820 416.8487 417.0802 0.0348 -1.0000 -1.0000 3225511 1581413635.70 151.5958 60.0013 32.0000 1.9783 1.9792 416.7825 417.0137 0.0348 -1.0000 -1.0000 3225570 1581413635.80 151.5021 60.0013 32.0000 1.9787 1.9796 416.6989 416.9311 0.0349 -1.0000 -1.0000 3225650 1581413635.90 151.4899 60.0013 32.0000 1.9794 1.9803 416.6164 416.8481 0.0349 -1.0000 -1.0000 3225710 1581413636.00 151.4899 60.0013 32.0000 1.9782 1.9791 416.6879 416.9202 0.0350 -1.0000 -1.0000 3225840 1581413636.10 151.4899 60.0013 32.0000 1.9788 1.9797 416.6346 416.8674 0.0350 -1.0000 -1.0000 3225910 1581413636.20 151.4899 60.0013 32.0000 1.9780 1.9789 416.6074 416.8387 0.0348 -1.0000 -1.0000 3225970 1581413636.30 151.4899 60.0013 32.0000 1.9778 1.9787 416.8077 417.0395 0.0349 -1.0000 -1.0000 3226040 1581413636.40 151.4899 60.0013 32.0000 1.9775 1.9784 416.9894 417.2216 0.0349 -1.0000 -1.0000 3226120 1581413636.50 151.6344 60.0013 32.0000 1.9769 1.9778 417.0494 417.2819 0.0350 -1.0000 -1.0000 3226370 1581413636.60 151.6344 60.0013 32.0000 1.9772 1.9781 417.0872 417.3190 0.0349 -1.0000 -1.0000 3226440 1581413636.70 151.6344 60.0013 32.0000 1.9783 1.9792 417.0813 417.3130 0.0349 -1.0000 -1.0000 3226500 1581413636.80 151.6344 60.0013 32.0000 1.9769 1.9778 416.9395 417.1708 0.0348 -1.0000 -1.0000 3226570 1581413636.90 151.6344 60.0013 32.0000 1.9786 1.9795 416.9192 417.1513 0.0348 -1.0000 -1.0000 3226640 1581413637.00 151.6344 60.0013 32.0000 1.9799 1.9808 416.9964 417.2277 0.0349 -1.0000 -1.0000 3226820 1581413637.10 151.6344 60.0013 32.0000 1.9791 1.9800 416.9586 417.1911 0.0349 -1.0000 -1.0000 3226880 1581413637.20 151.6344 60.0013 32.0000 1.9795 1.9804 416.7961 417.0272 0.0348 -1.0000 -1.0000 3226950 1581413637.30 151.6344 60.0013 32.0000 1.9807 1.9816 416.7163 416.9476 0.0348 -1.0000 -1.0000 3227020 1581413637.40 151.6344 60.0013 32.0000 1.9795 1.9804 417.1234 417.3545 0.0348 -1.0000 -1.0000 3227079 1581413637.50 151.6344 60.0013 32.0000 1.9770 1.9779 417.0116 417.2435 0.0349 -1.0000 -1.0000 3227150 1581413637.60 151.5464 60.0013 32.0000 1.9777 1.9786 417.0532 417.2843 0.0348 -1.0000 -1.0000 3227589 1581413637.70 151.5464 60.0013 32.0000 1.9792 1.9801 417.0797 417.3117 0.0348 -1.0000 -1.0000 3227649 1581413637.80 151.5464 60.0013 32.0000 1.9778 1.9787 416.8277 417.0590 0.0349 -1.0000 -1.0000 3227719 1581413637.90 151.5464 60.0013 32.0000 1.9791 1.9800 416.7461 416.9779 0.0349 -1.0000 -1.0000 3227789 1581413638.00 151.5464 60.0013 32.0000 1.9788 1.9797 416.6797 416.9108 0.0348 -1.0000 -1.0000 3227849 1581413638.10 151.5464 60.0013 32.0000 1.9783 1.9792 416.8685 417.1003 0.0349 -1.0000 -1.0000 3227919 1581413638.20 151.4059 60.0013 32.0000 1.9771 1.9780 416.9919 417.2243 0.0350 -1.0000 -1.0000 3227979 1581413638.30 151.4059 60.0013 32.0000 1.9778 1.9787 416.8923 417.1238 0.0348 -1.0000 -1.0000 3228049 1581413638.40 151.4059 60.0013 32.0000 1.9779 1.9788 416.9596 417.1909 0.0348 -1.0000 -1.0000 3228129 1581413638.50 151.4059 60.0013 32.0000 1.9769 1.9778 416.8491 417.0802 0.0348 -1.0000 -1.0000 3228189 1581413638.60 151.4059 60.0013 32.0000 1.9779 1.9789 416.8365 417.0675 0.0348 -1.0000 -1.0000 3228599 1581413638.70 151.4911 60.0013 32.0000 1.9787 1.9796 416.9223 417.1535 0.0348 -1.0000 -1.0000 3228669 1581413638.80 151.5549 60.0013 32.0000 1.9774 1.9783 416.8603 417.0930 0.0349 -1.0000 -1.0000 3228759 1581413638.90 151.5549 60.0013 32.0000 1.9786 1.9795 416.8861 417.1171 0.0348 -1.0000 -1.0000 3228939 1581413639.00 151.5549 60.0013 32.0000 1.9781 1.9790 416.8343 417.0663 0.0349 -1.0000 -1.0000 3228998 1581413639.10 151.5549 60.0013 32.0000 1.9773 1.9782 416.7643 416.9958 0.0348 -1.0000 -1.0000 3229068 1581413639.20 151.5549 60.0013 32.0000 1.9780 1.9789 416.7679 416.9995 0.0349 -1.0000 -1.0000 3229158 1581413639.30 151.5132 60.0013 32.0000 1.9786 1.9795 416.5451 416.7768 0.0349 -1.0000 -1.0000 3229228 1581413639.40 151.5132 60.0013 32.0000 1.9782 1.9791 416.6906 416.9224 0.0350 -1.0000 -1.0000 3229288 1581413639.50 151.5132 60.0013 32.0000 1.9786 1.9795 416.6366 416.8681 0.0348 -1.0000 -1.0000 3229358 1581413639.60 151.5132 60.0013 32.0000 1.9774 1.9784 417.0978 417.3285 0.0348 -1.0000 -1.0000 3229838 1581413639.70 151.5132 60.0013 32.0000 1.9786 1.9795 416.9328 417.1645 0.0349 -1.0000 -1.0000 3229908 1581413639.80 151.5132 60.0013 32.0000 1.9780 1.9789 416.8907 417.1204 0.0346 -1.0000 -1.0000 3229978 1581413639.90 151.5578 60.0029 32.0000 1.9772 1.9781 417.0311 417.2616 0.0347 -1.0000 -1.0000 3230038 1581413640.00 151.5691 60.0033 32.0000 1.9784 1.9793 416.9605 417.1915 0.0347 -1.0000 -1.0000 3230108 1581413640.10 151.5691 60.0033 32.0000 1.9806 1.9815 416.6329 416.8650 0.0349 -1.0000 -1.0000 3230338 1581413640.20 151.5691 60.0033 32.0000 1.9804 1.9813 416.7593 416.9905 0.0348 -1.0000 -1.0000 3230408 1581413640.30 151.5691 60.0033 32.0000 1.9793 1.9802 416.8265 417.0582 0.0349 -1.0000 -1.0000 3230468 1581413640.40 151.5691 60.0033 32.0000 1.9803 1.9812 416.7696 417.0014 0.0348 -1.0000 -1.0000 3230538 1581413640.50 151.5691 60.0033 32.0000 1.9782 1.9791 416.8608 417.0918 0.0348 -1.0000 -1.0000 3230598 1581413640.60 151.5606 60.0033 32.0000 1.9778 1.9787 416.8545 417.0850 0.0347 -1.0000 -1.0000 3230678 1581413640.70 151.3393 60.0033 32.0000 1.9769 1.9778 416.9028 417.1337 0.0348 -1.0000 -1.0000 3230738 1581413640.80 151.3393 60.0033 32.0000 1.9768 1.9777 417.0216 417.2528 0.0348 -1.0000 -1.0000 3230798 1581413640.90 151.3393 60.0033 32.0000 1.9775 1.9784 416.8772 417.1076 0.0348 -1.0000 -1.0000 3230867 1581413641.00 151.3393 60.0033 32.0000 1.9765 1.9775 416.9182 417.1492 0.0346 -1.0000 -1.0000 3230937 1581413641.10 151.3393 60.0033 32.0000 1.9783 1.9791 416.9390 417.1701 0.0349 -1.0000 -1.0000 3230997 1581413641.20 151.3393 60.0033 32.0000 1.9772 1.9781 416.9783 417.2094 0.0347 -1.0000 -1.0000 3231067 1581413641.30 151.4803 60.0033 32.0000 1.9779 1.9788 416.9783 417.2077 0.0345 -1.0000 -1.0000 3231137 1581413641.40 151.4803 60.0033 32.0000 1.9776 1.9785 416.8976 417.1290 0.0348 -1.0000 -1.0000 3231197 1581413641.50 151.4803 60.0033 32.0000 1.9781 1.9790 416.9767 417.2077 0.0348 -1.0000 -1.0000 3231267 1581413641.60 151.4803 60.0033 32.0000 1.9776 1.9785 416.8544 417.0842 0.0345 -1.0000 -1.0000 3231337 1581413641.70 151.4803 60.0033 32.0000 1.9778 1.9787 416.9609 417.1920 0.0347 -1.0000 -1.0000 3231397 1581413641.80 151.4803 60.0033 32.0000 1.9784 1.9793 416.7208 416.9513 0.0347 -1.0000 -1.0000 3231477 1581413641.90 151.4803 60.0033 32.0000 1.9782 1.9791 416.6075 416.8374 0.0346 -1.0000 -1.0000 3231537 1581413642.00 151.4803 60.0033 32.0000 1.9780 1.9789 416.6566 416.8873 0.0348 -1.0000 -1.0000 3231597 1581413642.10 151.4803 60.0033 32.0000 1.9801 1.9810 416.5922 416.8233 0.0348 -1.0000 -1.0000 3231677 1581413642.20 151.4803 60.0033 32.0000 1.9785 1.9794 416.6571 416.8882 0.0348 -1.0000 -1.0000 3232357 1581413642.30 151.4803 60.0033 32.0000 1.9792 1.9801 416.6365 416.8667 0.0347 -1.0000 -1.0000 3232427 1581413642.40 151.6348 60.0033 32.0000 1.9794 1.9803 416.8039 417.0346 0.0347 -1.0000 -1.0000 3232497 1581413642.50 151.6348 60.0033 32.0000 1.9798 1.9807 416.6194 416.8504 0.0347 -1.0000 -1.0000 3232567 1581413642.60 151.6348 60.0033 32.0000 1.9798 1.9807 416.8525 417.0830 0.0348 -1.0000 -1.0000 3232637 1581413642.70 151.6348 60.0033 32.0000 1.9779 1.9788 416.6829 416.9143 0.0348 -1.0000 -1.0000 3232696 1581413642.80 151.6348 60.0033 32.0000 1.9799 1.9808 416.8572 417.0872 0.0347 -1.0000 -1.0000 3232766 1581413642.90 151.6348 60.0033 32.0000 1.9761 1.9770 416.9081 417.1386 0.0347 -1.0000 -1.0000 3232837 1581413643.00 151.5001 60.0033 32.0000 1.9771 1.9780 417.0406 417.2710 0.0347 -1.0000 -1.0000 3232896 1581413643.10 151.4487 60.0033 32.0000 1.9775 1.9784 416.8567 417.0867 0.0346 -1.0000 -1.0000 3232956 1581413643.20 151.4487 60.0033 32.0000 1.9768 1.9777 416.9580 417.1891 0.0348 -1.0000 -1.0000 3233096 1581413643.30 151.4487 60.0033 32.0000 1.9777 1.9786 417.0787 417.3095 0.0347 -1.0000 -1.0000 3233156 1581413643.40 151.4487 60.0033 32.0000 1.9781 1.9790 416.9738 417.2047 0.0348 -1.0000 -1.0000 3233226 1581413643.50 151.4534 60.0033 32.0000 1.9767 1.9776 417.0666 417.2975 0.0348 -1.0000 -1.0000 3233296 1581413643.60 151.5862 60.0033 32.0000 1.9776 1.9785 416.9004 417.1320 0.0349 -1.0000 -1.0000 3233366 1581413643.70 151.5862 60.0033 32.0000 1.9778 1.9787 416.8376 417.0686 0.0347 -1.0000 -1.0000 3233846 1581413643.80 151.5862 60.0033 32.0000 1.9797 1.9806 416.9368 417.1668 0.0346 -1.0000 -1.0000 3233916 1581413643.90 151.5862 60.0033 32.0000 1.9796 1.9805 416.8495 417.0797 0.0347 -1.0000 -1.0000 3233976 1581413644.00 151.5862 60.0033 32.0000 1.9803 1.9812 416.6803 416.9109 0.0347 -1.0000 -1.0000 3234036 1581413644.10 151.5862 60.0033 32.0000 1.9801 1.9810 416.7427 416.9719 0.0346 -1.0000 -1.0000 3234116 1581413644.20 151.5862 60.0033 32.0000 1.9780 1.9789 416.8674 417.0987 0.0349 -1.0000 -1.0000 3234346 1581413644.30 151.5862 60.0033 32.0000 1.9769 1.9778 416.9902 417.2208 0.0347 -1.0000 -1.0000 3234406 1581413644.40 151.5862 60.0033 32.0000 1.9777 1.9786 417.0578 417.2885 0.0347 -1.0000 -1.0000 3234486 1581413644.50 151.5862 60.0033 32.0000 1.9793 1.9802 417.0765 417.3081 0.0349 -1.0000 -1.0000 3234546 1581413644.60 151.5862 60.0033 32.0000 1.9814 1.9823 416.8717 417.1030 0.0348 -1.0000 -1.0000 3234625 1581413644.70 151.3496 60.0029 32.0000 1.9808 1.9817 416.7192 416.9493 0.0347 -1.0000 -1.0000 3234685 1581413644.80 151.3496 60.0029 32.0000 1.9789 1.9798 417.1886 417.4194 0.0347 -1.0000 -1.0000 3234816 1581413644.90 151.3496 60.0029 32.0000 1.9772 1.9781 416.9769 417.2075 0.0347 -1.0000 -1.0000 3234895 1581413645.00 151.3496 60.0029 32.0000 1.9768 1.9777 416.7186 416.9486 0.0346 -1.0000 -1.0000 3234955 1581413645.10 151.3496 60.0029 32.0000 1.9789 1.9798 416.7554 416.9861 0.0348 -1.0000 -1.0000 3235015 1581413645.20 151.3496 60.0029 32.0000 1.9800 1.9809 416.8452 417.0761 0.0347 -1.0000 -1.0000 3235095 1581413645.30 151.4611 60.0029 32.0000 1.9796 1.9805 416.7730 417.0039 0.0348 -1.0000 -1.0000 3235475 1581413645.40 151.4899 60.0029 32.0000 1.9800 1.9809 416.6491 416.8798 0.0347 -1.0000 -1.0000 3235535 1581413645.50 151.4899 60.0029 32.0000 1.9802 1.9811 416.6852 416.9153 0.0346 -1.0000 -1.0000 3235615 1581413645.60 151.4899 60.0029 32.0000 1.9804 1.9813 416.7052 416.9372 0.0349 -1.0000 -1.0000 3235675 1581413645.70 151.4899 60.0029 32.0000 1.9807 1.9816 416.9837 417.2147 0.0348 -1.0000 -1.0000 3235735 1581413645.80 151.4899 60.0029 32.0000 1.9789 1.9798 417.0618 417.2929 0.0348 -1.0000 -1.0000 3235805 1581413645.90 151.6564 60.0029 32.0000 1.9791 1.9800 416.9386 417.1703 0.0348 -1.0000 -1.0000 3235865 1581413646.00 151.6564 60.0029 32.0000 1.9803 1.9812 416.6661 416.8955 0.0345 -1.0000 -1.0000 3235935 1581413646.10 151.6564 60.0029 32.0000 1.9786 1.9795 416.7757 417.0059 0.0346 -1.0000 -1.0000 3236005 1581413646.20 151.6564 60.0029 32.0000 1.9791 1.9800 417.0280 417.2576 0.0347 -1.0000 -1.0000 3236065 1581413646.30 151.6564 60.0029 32.0000 1.9786 1.9795 417.1141 417.3446 0.0346 -1.0000 -1.0000 3236355 1581413646.40 151.6078 60.0029 32.0000 1.9786 1.9795 416.9565 417.1873 0.0347 -1.0000 -1.0000 3236435 1581413646.50 151.6078 60.0029 32.0000 1.9806 1.9815 416.8051 417.0349 0.0346 -1.0000 -1.0000 3236494 1581413646.60 151.6078 60.0029 32.0000 1.9803 1.9812 416.6941 416.9243 0.0347 -1.0000 -1.0000 3236564 1581413646.70 151.6078 60.0029 32.0000 1.9787 1.9796 416.4994 416.7295 0.0347 -1.0000 -1.0000 3236644 1581413646.80 151.6078 60.0029 32.0000 1.9796 1.9805 416.7422 416.9734 0.0349 -1.0000 -1.0000 3236704 1581413646.90 151.6078 60.0029 32.0000 1.9776 1.9785 416.8547 417.0846 0.0346 -1.0000 -1.0000 3236774 1581413647.00 151.2903 60.0029 32.0000 1.9785 1.9794 416.6690 416.8983 0.0345 -1.0000 -1.0000 3236844 1581413647.10 151.2903 60.0029 32.0000 1.9778 1.9786 416.6929 416.9218 0.0345 -1.0000 -1.0000 3236904 1581413647.20 151.2903 60.0029 32.0000 1.9782 1.9791 417.0199 417.2504 0.0346 -1.0000 -1.0000 3236974 1581413647.30 151.2903 60.0029 32.0000 1.9772 1.9781 416.8766 417.1072 0.0349 -1.0000 -1.0000 3237604 1581413647.40 151.2903 60.0029 32.0000 1.9771 1.9780 416.8554 417.0851 0.0346 -1.0000 -1.0000 3237734 1581413647.50 151.3713 60.0029 32.0000 1.9776 1.9785 416.7943 417.0240 0.0346 -1.0000 -1.0000 3237884 1581413647.60 151.5601 60.0029 32.0000 1.9781 1.9790 416.7549 416.9846 0.0346 -1.0000 -1.0000 3237944 1581413647.70 151.5601 60.0029 32.0000 1.9769 1.9778 416.9174 417.1456 0.0344 -1.0000 -1.0000 3238004 1581413647.80 151.5601 60.0029 32.0000 1.9785 1.9794 416.9305 417.1604 0.0347 -1.0000 -1.0000 3238084 1581413647.90 151.5601 60.0029 32.0000 1.9785 1.9794 416.9426 417.1729 0.0346 -1.0000 -1.0000 3238144 1581413648.00 151.5601 60.0029 32.0000 1.9791 1.9800 416.9301 417.1600 0.0346 -1.0000 -1.0000 3238204 1581413648.10 151.5601 60.0029 32.0000 1.9790 1.9799 416.8223 417.0529 0.0347 -1.0000 -1.0000 3238283 1581413648.20 151.6340 60.0029 32.0000 1.9785 1.9794 416.7839 417.0142 0.0347 -1.0000 -1.0000 3238344 1581413648.30 151.6482 60.0029 32.0000 1.9784 1.9793 416.6970 416.9270 0.0347 -1.0000 -1.0000 3238634 1581413648.40 151.6482 60.0029 32.0000 1.9797 1.9806 416.8993 417.1293 0.0346 -1.0000 -1.0000 3238703 1581413648.50 151.6482 60.0029 32.0000 1.9787 1.9796 417.0877 417.3187 0.0348 -1.0000 -1.0000 3238763 1581413648.60 151.6482 60.0029 32.0000 1.9797 1.9806 417.0649 417.2958 0.0347 -1.0000 -1.0000 3238843 1581413648.70 151.6482 60.0029 32.0000 1.9792 1.9801 416.9096 417.1403 0.0347 -1.0000 -1.0000 3238913 1581413648.80 151.6482 60.0029 32.0000 1.9781 1.9790 416.6897 416.9193 0.0346 -1.0000 -1.0000 3239083 1581413648.90 151.3398 60.0029 32.0000 1.9790 1.9799 416.7785 417.0090 0.0347 -1.0000 -1.0000 3239173 1581413649.00 151.3398 60.0029 32.0000 1.9783 1.9792 416.5491 416.7783 0.0345 -1.0000 -1.0000 3239243 1581413649.10 151.3398 60.0029 32.0000 1.9776 1.9785 416.6443 416.8744 0.0347 -1.0000 -1.0000 3239303 1581413649.20 151.3398 60.0029 32.0000 1.9790 1.9799 416.6583 416.8890 0.0348 -1.0000 -1.0000 3239373 1581413649.30 151.3398 60.0029 32.0000 1.9780 1.9789 416.7405 416.9699 0.0346 -1.0000 -1.0000 3239433 1581413649.40 151.3398 60.0029 32.0000 1.9767 1.9776 416.7609 416.9903 0.0345 -1.0000 -1.0000 3239503 1581413649.50 151.3398 60.0029 32.0000 1.9775 1.9784 416.8689 417.0982 0.0345 -1.0000 -1.0000 3239573 1581413649.60 151.3398 60.0029 32.0000 1.9775 1.9784 416.8600 417.0886 0.0344 -1.0000 -1.0000 3239633 1581413649.70 151.3398 60.0029 32.0000 1.9776 1.9785 416.7402 416.9694 0.0345 -1.0000 -1.0000 3239693 1581413649.80 151.3398 60.0029 32.0000 1.9776 1.9785 416.6159 416.8457 0.0346 -1.0000 -1.0000 3239773 1581413649.90 151.3398 60.0029 32.0000 1.9784 1.9793 416.6818 416.9108 0.0345 -1.0000 -1.0000 3239833 1581413650.00 151.4038 60.0025 32.0000 1.9795 1.9804 416.8240 417.0522 0.0344 -1.0000 -1.0000 3239903 1581413650.10 151.4038 60.0025 32.0000 1.9792 1.9801 416.6457 416.8750 0.0346 -1.0000 -1.0000 3239973 1581413650.20 151.4038 60.0025 32.0000 1.9782 1.9791 416.6159 416.8450 0.0344 -1.0000 -1.0000 3240033 1581413650.30 151.4038 60.0025 32.0000 1.9776 1.9785 416.6014 416.8299 0.0345 -1.0000 -1.0000 3240093 1581413650.40 151.4038 60.0025 32.0000 1.9790 1.9799 416.6688 416.8984 0.0346 -1.0000 -1.0000 3240343 1581413650.50 151.4038 60.0025 32.0000 1.9781 1.9790 416.8333 417.0628 0.0346 -1.0000 -1.0000 3240402 1581413650.60 151.4038 60.0025 32.0000 1.9780 1.9789 416.9308 417.1607 0.0346 -1.0000 -1.0000 3240472 1581413650.70 151.4385 60.0025 32.0000 1.9793 1.9802 417.0905 417.3212 0.0347 -1.0000 -1.0000 3240532 1581413650.80 151.8412 60.0025 32.0000 1.9792 1.9801 416.8266 417.0570 0.0347 -1.0000 -1.0000 3240602 1581413650.90 151.8412 60.0025 32.0000 1.9783 1.9792 416.8790 417.1073 0.0344 -1.0000 -1.0000 3240842 1581413651.00 151.8412 60.0025 32.0000 1.9786 1.9795 416.6603 416.8897 0.0345 -1.0000 -1.0000 3240902 1581413651.10 151.8412 60.0025 32.0000 1.9801 1.9810 416.6781 416.9073 0.0345 -1.0000 -1.0000 3240972 1581413651.20 151.8412 60.0025 32.0000 1.9799 1.9808 416.9467 417.1757 0.0344 -1.0000 -1.0000 3241042 1581413651.30 151.8412 60.0025 32.0000 1.9777 1.9786 416.8467 417.0751 0.0344 -1.0000 -1.0000 3241102 1581413651.40 151.6799 60.0025 32.0000 1.9784 1.9793 417.0733 417.3027 0.0345 -1.0000 -1.0000 3241352 1581413651.50 151.5599 60.0025 32.0000 1.9784 1.9793 416.8458 417.0744 0.0344 -1.0000 -1.0000 3241422 1581413651.60 151.5599 60.0025 32.0000 1.9809 1.9818 416.6406 416.8690 0.0344 -1.0000 -1.0000 3241502 1581413651.70 151.5599 60.0025 32.0000 1.9795 1.9804 416.4865 416.7145 0.0344 -1.0000 -1.0000 3241562 1581413651.80 151.5599 60.0025 32.0000 1.9789 1.9798 416.5887 416.8169 0.0343 -1.0000 -1.0000 3241642 1581413651.90 151.5599 60.0025 32.0000 1.9775 1.9784 417.0252 417.2542 0.0345 -1.0000 -1.0000 3241702 1581413652.00 151.6686 60.0025 32.0000 1.9769 1.9777 416.9208 417.1494 0.0344 -1.0000 -1.0000 3241762 1581413652.10 151.6686 60.0025 32.0000 1.9770 1.9779 416.9906 417.2192 0.0344 -1.0000 -1.0000 3241832 1581413652.20 151.6686 60.0025 32.0000 1.9769 1.9778 416.9703 417.1996 0.0345 -1.0000 -1.0000 3241902 1581413652.30 151.6686 60.0025 32.0000 1.9774 1.9783 416.9982 417.2274 0.0345 -1.0000 -1.0000 3242212 1581413652.40 151.6686 60.0025 32.0000 1.9784 1.9793 417.0279 417.2569 0.0345 -1.0000 -1.0000 3242342 1581413652.50 151.6904 60.0025 32.0000 1.9791 1.9800 416.7835 417.0118 0.0343 -1.0000 -1.0000 3242411 1581413652.60 151.7889 60.0025 32.0000 1.9797 1.9805 416.9302 417.1585 0.0345 -1.0000 -1.0000 3242481 1581413652.70 151.7889 60.0025 32.0000 1.9795 1.9803 416.9420 417.1707 0.0344 -1.0000 -1.0000 3242551 1581413652.80 151.7889 60.0025 32.0000 1.9786 1.9795 417.0895 417.3184 0.0344 -1.0000 -1.0000 3242621 1581413652.90 151.7889 60.0025 32.0000 1.9781 1.9790 416.9819 417.2107 0.0345 -1.0000 -1.0000 3242691 1581413653.00 151.7889 60.0025 32.0000 1.9764 1.9773 417.0285 417.2585 0.0345 -1.0000 -1.0000 3242751 1581413653.10 151.7064 60.0025 32.0000 1.9779 1.9788 416.8735 417.1011 0.0342 -1.0000 -1.0000 3242811 1581413653.20 151.6754 60.0025 32.0000 1.9786 1.9795 416.9296 417.1571 0.0343 -1.0000 -1.0000 3242891 1581413653.30 151.6754 60.0025 32.0000 1.9803 1.9811 416.8541 417.0829 0.0345 -1.0000 -1.0000 3242951 1581413653.40 151.6754 60.0025 32.0000 1.9798 1.9807 416.6679 416.8971 0.0345 -1.0000 -1.0000 3243011 1581413653.50 151.6754 60.0025 32.0000 1.9804 1.9813 416.6248 416.8543 0.0345 -1.0000 -1.0000 3243631 1581413653.60 151.6754 60.0025 32.0000 1.9791 1.9800 416.6216 416.8505 0.0345 -1.0000 -1.0000 3243691 1581413653.70 151.4274 60.0025 32.0000 1.9791 1.9800 416.7586 416.9865 0.0343 -1.0000 -1.0000 3243761 1581413653.80 151.4274 60.0025 32.0000 1.9782 1.9791 416.8157 417.0444 0.0344 -1.0000 -1.0000 3243831 1581413653.90 151.4274 60.0025 32.0000 1.9786 1.9795 416.5112 416.7402 0.0346 -1.0000 -1.0000 3243891 1581413654.00 151.4274 60.0025 32.0000 1.9792 1.9801 416.8689 417.0994 0.0346 -1.0000 -1.0000 3243951 1581413654.10 151.4274 60.0025 32.0000 1.9775 1.9784 417.0762 417.3052 0.0344 -1.0000 -1.0000 3244031 1581413654.20 151.4828 60.0025 32.0000 1.9781 1.9790 416.9476 417.1766 0.0345 -1.0000 -1.0000 3244090 1581413654.30 151.6492 60.0025 32.0000 1.9787 1.9796 416.9657 417.1967 0.0347 -1.0000 -1.0000 3244151 1581413654.40 151.6492 60.0025 32.0000 1.9783 1.9792 416.7845 417.0142 0.0346 -1.0000 -1.0000 3244220 1581413654.50 151.6492 60.0025 32.0000 1.9794 1.9803 416.6563 416.8852 0.0345 -1.0000 -1.0000 3244350 1581413654.60 151.6492 60.0025 32.0000 1.9776 1.9785 416.8403 417.0698 0.0346 -1.0000 -1.0000 3244420 1581413654.70 151.6492 60.0025 32.0000 1.9775 1.9784 417.1512 417.3805 0.0345 -1.0000 -1.0000 3244490 1581413654.80 151.6492 60.0025 32.0000 1.9797 1.9806 416.7473 416.9766 0.0345 -1.0000 -1.0000 3244590 1581413654.90 151.4116 60.0005 32.0000 1.9802 1.9811 416.6649 416.8947 0.0346 -1.0000 -1.0000 3244660 1581413655.00 151.4116 60.0005 32.0000 1.9801 1.9810 416.6506 416.8807 0.0346 -1.0000 -1.0000 3244720 1581413655.10 151.4116 60.0005 32.0000 1.9784 1.9793 416.8155 417.0448 0.0345 -1.0000 -1.0000 3244780 1581413655.20 151.4116 60.0005 32.0000 1.9782 1.9791 416.9491 417.1785 0.0345 -1.0000 -1.0000 3244860 1581413655.30 151.4116 60.0005 32.0000 1.9769 1.9778 416.9253 417.1542 0.0345 -1.0000 -1.0000 3244920 1581413655.40 151.4116 60.0005 32.0000 1.9775 1.9784 416.8880 417.1178 0.0346 -1.0000 -1.0000 3244980 1581413655.50 151.4116 60.0005 32.0000 1.9783 1.9792 416.9329 417.1627 0.0346 -1.0000 -1.0000 3245070 1581413655.60 151.4116 60.0005 32.0000 1.9765 1.9774 416.9895 417.2183 0.0345 -1.0000 -1.0000 3245140 1581413655.70 151.4116 60.0005 32.0000 1.9766 1.9775 416.9245 417.1546 0.0346 -1.0000 -1.0000 3245200 1581413655.80 151.4116 60.0005 32.0000 1.9771 1.9780 417.0074 417.2377 0.0347 -1.0000 -1.0000 3245270 1581413655.90 151.4116 60.0005 32.0000 1.9779 1.9788 416.6879 416.9177 0.0345 -1.0000 -1.0000 3245340 1581413656.00 151.4116 60.0005 32.0000 1.9791 1.9800 416.5591 416.7881 0.0346 -1.0000 -1.0000 3245829 1581413656.10 151.6161 60.0005 32.0000 1.9794 1.9803 416.6257 416.8550 0.0346 -1.0000 -1.0000 3245899 1581413656.20 151.6161 60.0005 32.0000 1.9783 1.9792 416.8946 417.1249 0.0346 -1.0000 -1.0000 3245959 1581413656.30 151.6161 60.0005 32.0000 1.9777 1.9786 417.1500 417.3794 0.0345 -1.0000 -1.0000 3246029 1581413656.40 151.6161 60.0005 32.0000 1.9769 1.9778 416.9828 417.2138 0.0347 -1.0000 -1.0000 3246099 1581413656.50 151.6161 60.0005 32.0000 1.9768 1.9777 416.7607 416.9904 0.0345 -1.0000 -1.0000 3246339 1581413656.60 151.6161 60.0005 32.0000 1.9780 1.9789 416.8352 417.0654 0.0346 -1.0000 -1.0000 3246409 1581413656.70 151.6161 60.0005 32.0000 1.9748 1.9757 416.8294 417.0588 0.0347 -1.0000 -1.0000 3246469 1581413656.80 151.6161 60.0005 32.0000 1.9763 1.9772 416.8935 417.1233 0.0345 -1.0000 -1.0000 3246539 1581413656.90 151.6161 60.0005 32.0000 1.9755 1.9764 416.6942 416.9258 0.0348 -1.0000 -1.0000 3246609 1581413657.00 151.6161 60.0005 32.0000 1.9773 1.9782 416.6568 416.8859 0.0346 -1.0000 -1.0000 3246669 1581413657.10 151.6161 60.0005 32.0000 1.9792 1.9801 416.8852 417.1153 0.0347 -1.0000 -1.0000 3246729 1581413657.20 151.2612 60.0005 32.0000 1.9794 1.9803 416.8021 417.0330 0.0347 -1.0000 -1.0000 3246809 1581413657.30 151.6581 60.0005 32.0000 1.9784 1.9793 416.6911 416.9205 0.0345 -1.0000 -1.0000 3246869 1581413657.40 151.6581 60.0005 32.0000 1.9782 1.9791 416.6488 416.8784 0.0346 -1.0000 -1.0000 3246929 1581413657.50 151.6581 60.0005 32.0000 1.9792 1.9801 416.6504 416.8813 0.0347 -1.0000 -1.0000 3246999 1581413657.60 151.6581 60.0005 32.0000 1.9788 1.9797 416.6860 416.9165 0.0347 -1.0000 -1.0000 3247079 1581413657.70 151.5783 60.0005 32.0000 1.9767 1.9776 416.7534 416.9836 0.0347 -1.0000 -1.0000 3247149 1581413657.80 151.4141 60.0005 32.0000 1.9772 1.9781 416.8533 417.0845 0.0347 -1.0000 -1.0000 3247219 1581413657.90 151.4141 60.0005 32.0000 1.9768 1.9777 416.7343 416.9645 0.0347 -1.0000 -1.0000 3247279 1581413658.00 151.4141 60.0005 32.0000 1.9769 1.9778 416.9134 417.1438 0.0347 -1.0000 -1.0000 3247339 1581413658.10 151.4141 60.0005 32.0000 1.9776 1.9785 416.8535 417.0836 0.0347 -1.0000 -1.0000 3247629 1581413658.20 151.4141 60.0005 32.0000 1.9777 1.9786 416.8687 417.0987 0.0346 -1.0000 -1.0000 3247688 1581413658.30 151.3454 60.0005 32.0000 1.9767 1.9776 416.9276 417.1580 0.0346 -1.0000 -1.0000 3247759 1581413658.40 151.3454 60.0005 32.0000 1.9785 1.9794 416.8423 417.0723 0.0347 -1.0000 -1.0000 3247828 1581413658.50 151.3454 60.0005 32.0000 1.9780 1.9789 416.6198 416.8498 0.0346 -1.0000 -1.0000 3247888 1581413658.60 151.3454 60.0005 32.0000 1.9783 1.9792 416.6671 416.8976 0.0347 -1.0000 -1.0000 3248848 1581413658.70 151.3454 60.0005 32.0000 1.9801 1.9810 416.6768 416.9074 0.0348 -1.0000 -1.0000 3248918 1581413658.80 151.4941 60.0005 32.0000 1.9795 1.9804 416.8509 417.0813 0.0347 -1.0000 -1.0000 3248978 1581413658.90 151.5312 60.0005 32.0000 1.9778 1.9787 417.0655 417.2962 0.0347 -1.0000 -1.0000 3249048 1581413659.00 151.5312 60.0005 32.0000 1.9783 1.9792 417.1471 417.3765 0.0345 -1.0000 -1.0000 3249178 1581413659.10 151.5312 60.0005 32.0000 1.9783 1.9792 416.7705 417.0008 0.0347 -1.0000 -1.0000 3249348 1581413659.20 151.5312 60.0005 32.0000 1.9796 1.9805 416.5762 416.8064 0.0347 -1.0000 -1.0000 3249418 1581413659.30 151.5332 60.0005 32.0000 1.9780 1.9789 416.7183 416.9494 0.0348 -1.0000 -1.0000 3249478 1581413659.40 151.5868 60.0005 32.0000 1.9779 1.9788 416.7040 416.9352 0.0348 -1.0000 -1.0000 3249548 1581413659.50 151.5868 60.0005 32.0000 1.9774 1.9783 416.9291 417.1605 0.0349 -1.0000 -1.0000 3249618 1581413659.60 151.5868 60.0005 32.0000 1.9761 1.9770 416.8713 417.1008 0.0345 -1.0000 -1.0000 3249687 1581413659.70 151.5868 60.0005 32.0000 1.9765 1.9774 416.9098 417.1411 0.0348 -1.0000 -1.0000 3249748 1581413659.80 151.5868 60.0005 32.0000 1.9774 1.9783 417.0024 417.2341 0.0349 -1.0000 -1.0000 3249817 1581413659.90 151.3125 60.0012 32.0000 1.9781 1.9790 416.9144 417.1451 0.0347 -1.0000 -1.0000 3249877 1581413660.00 151.3766 60.0012 32.0000 1.9772 1.9781 416.7988 417.0293 0.0348 -1.0000 -1.0000 3249947 1581413660.10 151.5945 60.0012 32.0000 1.9781 1.9791 416.7519 416.9831 0.0348 -1.0000 -1.0000 3250177 1581413660.20 151.5945 60.0012 32.0000 1.9789 1.9798 416.5053 416.7356 0.0347 -1.0000 -1.0000 3250237 1581413660.30 151.5945 60.0012 32.0000 1.9776 1.9785 416.8901 417.1207 0.0347 -1.0000 -1.0000 3250297 1581413660.40 151.5945 60.0012 32.0000 1.9778 1.9787 416.7770 417.0080 0.0348 -1.0000 -1.0000 3250377 1581413660.50 151.5945 60.0012 32.0000 1.9786 1.9795 416.7895 417.0192 0.0347 -1.0000 -1.0000 3250437 1581413660.60 151.5945 60.0012 32.0000 1.9787 1.9796 416.8439 417.0753 0.0348 -1.0000 -1.0000 3250507 1581413660.70 151.5945 60.0012 32.0000 1.9771 1.9780 417.0179 417.2494 0.0349 -1.0000 -1.0000 3250567 1581413660.80 151.5945 60.0012 32.0000 1.9771 1.9780 417.0668 417.2984 0.0349 -1.0000 -1.0000 3250637 1581413660.90 151.5945 60.0012 32.0000 1.9784 1.9793 416.9214 417.1533 0.0348 -1.0000 -1.0000 3250707 1581413661.00 151.5945 60.0012 32.0000 1.9805 1.9814 416.7019 416.9330 0.0348 -1.0000 -1.0000 3250767 1581413661.10 151.6620 60.0012 32.0000 1.9784 1.9793 416.6166 416.8476 0.0349 -1.0000 -1.0000 3250837 1581413661.20 151.6852 60.0012 32.0000 1.9786 1.9795 416.8004 417.0317 0.0347 -1.0000 -1.0000 3250907 1581413661.30 151.6852 60.0012 32.0000 1.9788 1.9797 416.9356 417.1681 0.0350 -1.0000 -1.0000 3250967 1581413661.40 151.6852 60.0012 32.0000 1.9778 1.9787 416.8910 417.1227 0.0349 -1.0000 -1.0000 3251037 1581413661.50 151.6852 60.0012 32.0000 1.9786 1.9795 416.7722 417.0037 0.0348 -1.0000 -1.0000 3251107 1581413661.60 151.6852 60.0012 32.0000 1.9793 1.9802 416.5569 416.7877 0.0348 -1.0000 -1.0000 3251167 1581413661.70 151.6852 60.0012 32.0000 1.9793 1.9802 416.5385 416.7700 0.0350 -1.0000 -1.0000 3251237 1581413661.80 151.6852 60.0012 32.0000 1.9779 1.9788 416.6186 416.8503 0.0349 -1.0000 -1.0000 3251307 1581413661.90 151.6852 60.0012 32.0000 1.9780 1.9789 416.6582 416.8888 0.0347 -1.0000 -1.0000 3251366 1581413662.00 151.6852 60.0012 32.0000 1.9785 1.9794 416.6733 416.9042 0.0348 -1.0000 -1.0000 3251437 1581413662.10 151.6852 60.0012 32.0000 1.9777 1.9786 416.7590 416.9909 0.0349 -1.0000 -1.0000 3251517 1581413662.20 151.6852 60.0012 32.0000 1.9771 1.9781 416.7418 416.9735 0.0349 -1.0000 -1.0000 3251896 1581413662.30 151.6215 60.0012 32.0000 1.9764 1.9773 416.7307 416.9618 0.0348 -1.0000 -1.0000 3251956 1581413662.40 151.3511 60.0012 32.0000 1.9775 1.9784 416.7690 416.9997 0.0348 -1.0000 -1.0000 3252026 1581413662.50 151.3511 60.0012 32.0000 1.9768 1.9777 416.8844 417.1163 0.0349 -1.0000 -1.0000 3252096 1581413662.60 151.3511 60.0012 32.0000 1.9771 1.9780 416.9145 417.1472 0.0351 -1.0000 -1.0000 3252176 1581413662.70 151.3511 60.0012 32.0000 1.9769 1.9778 416.7333 416.9634 0.0347 -1.0000 -1.0000 3252346 1581413662.80 151.3511 60.0012 32.0000 1.9791 1.9800 416.8388 417.0699 0.0348 -1.0000 -1.0000 3252406 1581413662.90 151.3511 60.0012 32.0000 1.9781 1.9791 416.7087 416.9418 0.0351 -1.0000 -1.0000 3252486 1581413663.00 151.3626 60.0012 32.0000 1.9790 1.9799 416.7251 416.9569 0.0349 -1.0000 -1.0000 3252556 1581413663.10 151.3626 60.0012 32.0000 1.9768 1.9777 416.8332 417.0661 0.0351 -1.0000 -1.0000 3252616 1581413663.20 151.3626 60.0012 32.0000 1.9771 1.9781 416.7315 416.9632 0.0349 -1.0000 -1.0000 3252856 1581413663.30 151.3626 60.0012 32.0000 1.9802 1.9811 416.7069 416.9391 0.0350 -1.0000 -1.0000 3252916 1581413663.40 151.6871 60.0012 32.0000 1.9822 1.9831 416.6365 416.8687 0.0350 -1.0000 -1.0000 3252976 1581413663.50 151.7043 60.0012 32.0000 1.9820 1.9829 416.6634 416.8961 0.0350 -1.0000 -1.0000 3253056 1581413663.60 151.6643 60.0012 32.0000 1.9775 1.9784 417.0437 417.2758 0.0349 -1.0000 -1.0000 3253116 1581413663.70 151.6643 60.0012 32.0000 1.9786 1.9795 417.0677 417.3004 0.0350 -1.0000 -1.0000 3253386 1581413663.80 151.6643 60.0012 32.0000 1.9789 1.9798 416.9680 417.2002 0.0350 -1.0000 -1.0000 3253466 1581413663.90 151.6643 60.0012 32.0000 1.9776 1.9785 416.6756 416.9076 0.0349 -1.0000 -1.0000 3253526 1581413664.00 151.6643 60.0012 32.0000 1.9774 1.9783 416.7469 416.9778 0.0348 -1.0000 -1.0000 3253595 1581413664.10 151.4055 60.0012 32.0000 1.9774 1.9783 416.7345 416.9664 0.0349 -1.0000 -1.0000 3253665 1581413664.20 151.4055 60.0012 32.0000 1.9787 1.9796 416.6934 416.9263 0.0351 -1.0000 -1.0000 3253846 1581413664.30 151.4055 60.0012 32.0000 1.9781 1.9791 416.6679 416.9006 0.0350 -1.0000 -1.0000 3253915 1581413664.40 151.4055 60.0012 32.0000 1.9770 1.9779 416.6900 416.9213 0.0347 -1.0000 -1.0000 3253985 1581413664.50 151.4055 60.0012 32.0000 1.9776 1.9785 416.7309 416.9624 0.0349 -1.0000 -1.0000 3254045 1581413664.60 151.4055 60.0012 32.0000 1.9785 1.9794 416.7053 416.9378 0.0350 -1.0000 -1.0000 3254115 1581413664.70 151.4055 60.0012 32.0000 1.9791 1.9800 416.6889 416.9217 0.0351 -1.0000 -1.0000 3254345 1581413664.80 151.4055 60.0012 32.0000 1.9790 1.9799 416.6945 416.9268 0.0350 -1.0000 -1.0000 3254405 1581413664.90 151.4055 60.0012 32.0000 1.9781 1.9790 416.9365 417.1696 0.0350 -1.0000 -1.0000 3254485 1581413665.00 151.4055 60.0012 32.0000 1.9771 1.9780 417.0791 417.3115 0.0350 -1.0000 -1.0000 3254545 1581413665.10 151.4083 60.0012 32.0000 1.9780 1.9789 416.9741 417.2054 0.0349 -1.0000 -1.0000 3254605 1581413665.20 151.4211 60.0016 32.0000 1.9785 1.9794 416.9463 417.1786 0.0350 -1.0000 -1.0000 3254865 1581413665.30 151.4211 60.0016 32.0000 1.9801 1.9810 416.6496 416.8821 0.0350 -1.0000 -1.0000 3254925 1581413665.40 151.4211 60.0016 32.0000 1.9761 1.9770 416.8272 417.0594 0.0351 -1.0000 -1.0000 3254985 1581413665.50 151.4211 60.0016 32.0000 1.9778 1.9787 417.0045 417.2379 0.0350 -1.0000 -1.0000 3255055 1581413665.60 151.4211 60.0016 32.0000 1.9773 1.9782 417.0528 417.2857 0.0350 -1.0000 -1.0000 3255125 1581413665.70 151.5732 60.0016 32.0000 1.9776 1.9785 416.7984 417.0303 0.0350 -1.0000 -1.0000 3255624 1581413665.80 151.5732 60.0016 32.0000 1.9795 1.9804 416.7377 416.9696 0.0349 -1.0000 -1.0000 3255694 1581413665.90 151.5732 60.0016 32.0000 1.9790 1.9799 416.6196 416.8513 0.0349 -1.0000 -1.0000 3255764 1581413666.00 151.5850 60.0016 32.0000 1.9778 1.9787 416.8326 417.0640 0.0348 -1.0000 -1.0000 3255824 1581413666.10 151.5850 60.0016 32.0000 1.9763 1.9772 417.0760 417.3079 0.0350 -1.0000 -1.0000 3255894 1581413666.20 151.5850 60.0016 32.0000 1.9778 1.9787 416.9421 417.1747 0.0350 -1.0000 -1.0000 3255954 1581413666.30 151.5850 60.0016 32.0000 1.9790 1.9799 416.9021 417.1347 0.0350 -1.0000 -1.0000 3256134 1581413666.40 151.3802 60.0016 32.0000 1.9769 1.9778 416.7447 416.9758 0.0348 -1.0000 -1.0000 3256204 1581413666.50 151.3802 60.0016 32.0000 1.9770 1.9779 416.6018 416.8324 0.0348 -1.0000 -1.0000 3256264 1581413666.60 151.3802 60.0016 32.0000 1.9784 1.9793 416.7156 416.9481 0.0350 -1.0000 -1.0000 3256344 1581413666.70 151.3802 60.0016 32.0000 1.9783 1.9792 416.7511 416.9839 0.0350 -1.0000 -1.0000 3256404 1581413666.80 151.3802 60.0016 32.0000 1.9771 1.9780 416.5631 416.7943 0.0349 -1.0000 -1.0000 3256634 1581413666.90 151.3283 60.0016 32.0000 1.9774 1.9783 416.7536 416.9853 0.0349 -1.0000 -1.0000 3256704 1581413667.00 151.4365 60.0016 32.0000 1.9782 1.9791 416.8008 417.0327 0.0349 -1.0000 -1.0000 3256774 1581413667.10 151.4365 60.0016 32.0000 1.9776 1.9785 416.8441 417.0757 0.0349 -1.0000 -1.0000 3256834 1581413667.20 151.4365 60.0016 32.0000 1.9780 1.9789 416.8324 417.0642 0.0349 -1.0000 -1.0000 3256914 1581413667.30 151.3269 60.0016 32.0000 1.9772 1.9781 416.8214 417.0531 0.0349 -1.0000 -1.0000 3257134 1581413667.40 151.3116 60.0016 32.0000 1.9770 1.9779 416.8988 417.1298 0.0347 -1.0000 -1.0000 3257204 1581413667.50 151.3116 60.0016 32.0000 1.9784 1.9793 416.9581 417.1866 0.0345 -1.0000 -1.0000 3257274 1581413667.60 151.3116 60.0016 32.0000 1.9779 1.9788 416.8787 417.1098 0.0348 -1.0000 -1.0000 3257333 1581413667.70 151.3116 60.0016 32.0000 1.9787 1.9796 416.8970 417.1294 0.0350 -1.0000 -1.0000 3257393 1581413667.80 151.3255 60.0016 32.0000 1.9790 1.9799 416.9065 417.1392 0.0350 -1.0000 -1.0000 3257644 1581413667.90 151.4832 60.0016 32.0000 1.9784 1.9793 416.8513 417.0830 0.0349 -1.0000 -1.0000 3257703 1581413668.00 151.4832 60.0016 32.0000 1.9787 1.9796 416.8876 417.1189 0.0348 -1.0000 -1.0000 3257763 1581413668.10 151.4832 60.0016 32.0000 1.9786 1.9795 417.1151 417.3462 0.0348 -1.0000 -1.0000 3257833 1581413668.20 151.4832 60.0016 32.0000 1.9774 1.9783 417.0059 417.2374 0.0348 -1.0000 -1.0000 3257903 1581413668.30 151.4832 60.0016 32.0000 1.9792 1.9801 416.6793 416.9106 0.0349 -1.0000 -1.0000 3257963 1581413668.40 151.4832 60.0016 32.0000 1.9789 1.9798 416.6508 416.8819 0.0348 -1.0000 -1.0000 3258033 1581413668.50 151.4261 60.0016 32.0000 1.9781 1.9790 416.5993 416.8298 0.0347 -1.0000 -1.0000 3258093 1581413668.60 151.4969 60.0016 32.0000 1.9783 1.9793 416.6064 416.8380 0.0349 -1.0000 -1.0000 3258173 1581413668.70 151.4969 60.0016 32.0000 1.9794 1.9804 416.7723 417.0032 0.0348 -1.0000 -1.0000 3258233 1581413668.80 151.4969 60.0016 32.0000 1.9793 1.9802 416.5661 416.7964 0.0346 -1.0000 -1.0000 3258653 1581413668.90 151.5052 60.0016 32.0000 1.9783 1.9792 416.6847 416.9170 0.0350 -1.0000 -1.0000 3258743 1581413669.00 151.5464 60.0016 32.0000 1.9792 1.9801 416.8145 417.0462 0.0349 -1.0000 -1.0000 3258853 1581413669.10 151.5464 60.0016 32.0000 1.9765 1.9774 416.9403 417.1719 0.0348 -1.0000 -1.0000 3258913 1581413669.20 151.5464 60.0016 32.0000 1.9774 1.9783 417.0982 417.3305 0.0349 -1.0000 -1.0000 3258983 1581413669.30 151.5464 60.0016 32.0000 1.9781 1.9790 416.7829 417.0149 0.0351 -1.0000 -1.0000 3259113 1581413669.40 151.5464 60.0016 32.0000 1.9804 1.9813 416.5974 416.8286 0.0347 -1.0000 -1.0000 3259173 1581413669.50 151.5464 60.0016 32.0000 1.9783 1.9792 416.6790 416.9101 0.0349 -1.0000 -1.0000 3259253 1581413669.60 151.5875 60.0016 32.0000 1.9784 1.9793 416.5533 416.7848 0.0348 -1.0000 -1.0000 3259313 1581413669.70 151.6261 60.0016 32.0000 1.9794 1.9803 416.5897 416.8205 0.0347 -1.0000 -1.0000 3259382 1581413669.80 151.6261 60.0016 32.0000 1.9776 1.9785 416.7531 416.9836 0.0348 -1.0000 -1.0000 3259453 1581413669.90 151.6261 60.0016 32.0000 1.9780 1.9789 416.7664 416.9973 0.0348 -1.0000 -1.0000 3259512 1581413670.00 151.6214 60.0014 32.0000 1.9778 1.9787 417.0240 417.2551 0.0348 -1.0000 -1.0000 3259572 1581413670.10 151.6131 60.0010 32.0000 1.9792 1.9801 416.8522 417.0843 0.0350 -1.0000 -1.0000 3259652 1581413670.20 151.6131 60.0010 32.0000 1.9798 1.9808 416.6590 416.8905 0.0348 -1.0000 -1.0000 3259712 1581413670.30 151.6131 60.0010 32.0000 1.9806 1.9816 416.8920 417.1234 0.0347 -1.0000 -1.0000 3259782 1581413670.40 151.6131 60.0010 32.0000 1.9786 1.9795 417.0697 417.3007 0.0349 -1.0000 -1.0000 3259902 1581413670.50 151.6131 60.0010 32.0000 1.9793 1.9802 416.9296 417.1609 0.0348 -1.0000 -1.0000 3259962 1581413670.60 151.6131 60.0010 32.0000 1.9780 1.9789 416.8519 417.0840 0.0349 -1.0000 -1.0000 3300042 1581413670.70 151.6131 60.0010 32.0000 1.9781 1.9790 416.8646 417.0959 0.0348 -1.0000 -1.0000 3300102 1581413670.80 151.6131 60.0010 32.0000 1.9804 1.9813 416.7738 417.0051 0.0348 -1.0000 -1.0000 3300162 1581413670.90 151.6131 60.0010 32.0000 1.9793 1.9803 416.5179 416.7487 0.0348 -1.0000 -1.0000 3300362 1581413671.00 151.3858 60.0010 32.0000 1.9795 1.9804 416.5448 416.7743 0.0346 -1.0000 -1.0000 3300422 1581413671.10 151.3858 60.0010 32.0000 1.9801 1.9810 416.6480 416.8789 0.0347 -1.0000 -1.0000 3300492 1581413671.20 151.3949 60.0010 32.0000 1.9787 1.9796 416.6587 416.8895 0.0348 -1.0000 -1.0000 3300562 1581413671.30 151.3956 60.0010 32.0000 1.9771 1.9780 416.6964 416.9273 0.0348 -1.0000 -1.0000 3300622 1581413671.40 151.3956 60.0010 32.0000 1.9785 1.9794 416.5726 416.8029 0.0347 -1.0000 -1.0000 3301352 1581413671.50 151.3956 60.0010 32.0000 1.9789 1.9798 416.6860 416.9162 0.0347 -1.0000 -1.0000 3301432 1581413671.60 151.3956 60.0010 32.0000 1.9786 1.9795 416.6404 416.8710 0.0347 -1.0000 -1.0000 3301491 1581413671.70 151.3956 60.0010 32.0000 1.9787 1.9796 416.5114 416.7418 0.0347 -1.0000 -1.0000 3301551 1581413671.80 151.3956 60.0010 32.0000 1.9786 1.9795 416.6682 416.8988 0.0348 -1.0000 -1.0000 3301632 1581413671.90 151.3956 60.0010 32.0000 1.9783 1.9792 416.4811 416.7122 0.0348 -1.0000 -1.0000 3301691 1581413672.00 151.3956 60.0010 32.0000 1.9778 1.9787 416.5029 416.7331 0.0347 -1.0000 -1.0000 3301781 1581413672.10 151.3956 60.0010 32.0000 1.9787 1.9796 416.5232 416.7521 0.0345 -1.0000 -1.0000 3301851 1581413672.20 151.3956 60.0010 32.0000 1.9786 1.9795 416.5580 416.7882 0.0347 -1.0000 -1.0000 3301921 1581413672.30 151.4689 60.0010 32.0000 1.9780 1.9789 416.6408 416.8719 0.0348 -1.0000 -1.0000 3301981 1581413672.40 151.5646 60.0010 32.0000 1.9790 1.9799 416.9650 417.1964 0.0349 -1.0000 -1.0000 3302121 1581413672.50 151.5646 60.0010 32.0000 1.9780 1.9789 416.9479 417.1785 0.0346 -1.0000 -1.0000 3302181 1581413672.60 151.5646 60.0010 32.0000 1.9775 1.9784 417.0738 417.3039 0.0346 -1.0000 -1.0000 3302251 1581413672.70 151.5646 60.0010 32.0000 1.9778 1.9787 416.9005 417.1305 0.0346 -1.0000 -1.0000 3302331 1581413672.80 151.5646 60.0010 32.0000 1.9772 1.9781 416.9697 417.2001 0.0347 -1.0000 -1.0000 3302391 1581413672.90 151.4500 60.0010 32.0000 1.9777 1.9786 416.9410 417.1721 0.0347 -1.0000 -1.0000 3302641 1581413673.00 151.4500 60.0010 32.0000 1.9788 1.9797 416.9352 417.1654 0.0346 -1.0000 -1.0000 3302701 1581413673.10 151.4500 60.0010 32.0000 1.9767 1.9776 416.8910 417.1225 0.0348 -1.0000 -1.0000 3302771 1581413673.20 151.4500 60.0010 32.0000 1.9786 1.9795 416.8652 417.0958 0.0347 -1.0000 -1.0000 3302841 1581413673.30 151.4500 60.0010 32.0000 1.9780 1.9789 416.8335 417.0636 0.0347 -1.0000 -1.0000 3302901 1581413673.40 151.4500 60.0010 32.0000 1.9789 1.9798 416.4902 416.7215 0.0348 -1.0000 -1.0000 3303091 1581413673.50 151.4500 60.0010 32.0000 1.9793 1.9802 416.5997 416.8305 0.0348 -1.0000 -1.0000 3303171 1581413673.60 151.4500 60.0010 32.0000 1.9788 1.9797 416.5620 416.7934 0.0348 -1.0000 -1.0000 3303231 1581413673.70 151.4500 60.0010 32.0000 1.9767 1.9776 416.9537 417.1840 0.0347 -1.0000 -1.0000 3303291 1581413673.80 151.4500 60.0010 32.0000 1.9782 1.9791 416.9962 417.2268 0.0347 -1.0000 -1.0000 3303361 1581413673.90 151.4513 60.0010 32.0000 1.9778 1.9787 417.1371 417.3670 0.0346 -1.0000 -1.0000 3304150 1581413674.00 151.5064 60.0010 32.0000 1.9770 1.9779 416.8053 417.0352 0.0346 -1.0000 -1.0000 3304220 1581413674.10 151.5064 60.0010 32.0000 1.9783 1.9792 416.7328 416.9639 0.0349 -1.0000 -1.0000 3304290 1581413674.20 151.5064 60.0010 32.0000 1.9782 1.9791 416.8787 417.1082 0.0346 -1.0000 -1.0000 3304350 1581413674.30 151.5064 60.0010 32.0000 1.9780 1.9789 416.7599 416.9902 0.0346 -1.0000 -1.0000 3304410 1581413674.40 151.5064 60.0010 32.0000 1.9772 1.9781 416.6995 416.9290 0.0346 -1.0000 -1.0000 3304490 1581413674.50 151.4462 60.0010 32.0000 1.9776 1.9785 416.8240 417.0551 0.0348 -1.0000 -1.0000 3304550 1581413674.60 151.4779 60.0010 32.0000 1.9766 1.9775 416.8455 417.0760 0.0347 -1.0000 -1.0000 3304620 1581413674.70 151.4779 60.0010 32.0000 1.9778 1.9787 416.9918 417.2222 0.0347 -1.0000 -1.0000 3304690 1581413674.80 151.4779 60.0010 32.0000 1.9765 1.9774 416.8301 417.0596 0.0346 -1.0000 -1.0000 3304810 1581413674.90 151.4779 60.0010 32.0000 1.9763 1.9772 416.7884 417.0193 0.0348 -1.0000 -1.0000 3304920 1581413675.00 151.4574 60.0011 32.0000 1.9772 1.9781 416.8227 417.0530 0.0347 -1.0000 -1.0000 3304980 1581413675.10 151.4301 60.0011 32.0000 1.9765 1.9774 416.8866 417.1177 0.0348 -1.0000 -1.0000 3305040 1581413675.20 151.4301 60.0011 32.0000 1.9771 1.9780 416.9060 417.1365 0.0347 -1.0000 -1.0000 3305110 1581413675.30 151.4301 60.0011 32.0000 1.9773 1.9782 416.9281 417.1584 0.0347 -1.0000 -1.0000 3305180 1581413675.40 151.4301 60.0011 32.0000 1.9773 1.9782 416.9259 417.1571 0.0348 -1.0000 -1.0000 3305240 1581413675.50 151.4301 60.0011 32.0000 1.9767 1.9776 417.0476 417.2793 0.0349 -1.0000 -1.0000 3305310 1581413675.60 151.4485 60.0011 32.0000 1.9798 1.9807 416.6740 416.9061 0.0348 -1.0000 -1.0000 3305379 1581413675.70 151.4485 60.0011 32.0000 1.9797 1.9806 416.5289 416.7587 0.0347 -1.0000 -1.0000 3305439 1581413675.80 151.4485 60.0011 32.0000 1.9780 1.9789 416.5975 416.8283 0.0348 -1.0000 -1.0000 3305510 1581413675.90 151.4485 60.0011 32.0000 1.9780 1.9789 416.8114 417.0417 0.0347 -1.0000 -1.0000 3305579 1581413676.00 151.4485 60.0011 32.0000 1.9773 1.9782 416.8241 417.0548 0.0348 -1.0000 -1.0000 3305639 1581413676.10 151.4485 60.0011 32.0000 1.9781 1.9790 416.8245 417.0541 0.0345 -1.0000 -1.0000 3305709 1581413676.20 151.4485 60.0011 32.0000 1.9771 1.9780 416.7925 417.0235 0.0349 -1.0000 -1.0000 3305779 1581413676.30 151.5988 60.0011 32.0000 1.9769 1.9778 416.8636 417.0957 0.0349 -1.0000 -1.0000 3305839 1581413676.40 151.5988 60.0011 32.0000 1.9773 1.9782 416.8493 417.0800 0.0348 -1.0000 -1.0000 3305909 1581413676.50 151.5988 60.0011 32.0000 1.9767 1.9776 416.7941 417.0250 0.0347 -1.0000 -1.0000 3305979 1581413676.60 151.5988 60.0011 32.0000 1.9785 1.9794 416.8521 417.0831 0.0348 -1.0000 -1.0000 3306049 1581413676.70 151.5988 60.0011 32.0000 1.9800 1.9809 416.9296 417.1610 0.0348 -1.0000 -1.0000 3306109 1581413676.80 151.6725 60.0011 32.0000 1.9793 1.9802 416.8286 417.0597 0.0348 -1.0000 -1.0000 3306169 1581413676.90 151.6725 60.0011 32.0000 1.9813 1.9822 416.7375 416.9679 0.0347 -1.0000 -1.0000 3306249 1581413677.00 151.6725 60.0011 32.0000 1.9788 1.9797 416.5470 416.7782 0.0349 -1.0000 -1.0000 3306909 1581413677.10 151.6725 60.0011 32.0000 1.9788 1.9797 416.7622 416.9936 0.0348 -1.0000 -1.0000 3306969 1581413677.20 151.6725 60.0011 32.0000 1.9769 1.9778 416.9259 417.1572 0.0348 -1.0000 -1.0000 3307049 1581413677.30 151.6603 60.0011 32.0000 1.9781 1.9790 417.0541 417.2865 0.0350 -1.0000 -1.0000 3307109 1581413677.40 151.5294 60.0011 32.0000 1.9786 1.9795 416.8916 417.1229 0.0348 -1.0000 -1.0000 3307168 1581413677.50 151.5294 60.0011 32.0000 1.9788 1.9797 416.6819 416.9122 0.0347 -1.0000 -1.0000 3307239 1581413677.60 151.5294 60.0011 32.0000 1.9787 1.9796 416.5908 416.8217 0.0348 -1.0000 -1.0000 3307308 1581413677.70 151.5294 60.0011 32.0000 1.9793 1.9802 416.4764 416.7081 0.0349 -1.0000 -1.0000 3307368 1581413677.80 151.5294 60.0011 32.0000 1.9772 1.9781 416.9822 417.2131 0.0347 -1.0000 -1.0000 3307438 1581413677.90 151.3501 60.0011 32.0000 1.9773 1.9782 417.0705 417.3024 0.0349 -1.0000 -1.0000 3307498 1581413678.00 151.3501 60.0011 32.0000 1.9781 1.9790 416.9098 417.1411 0.0349 -1.0000 -1.0000 3307598 1581413678.10 151.3501 60.0011 32.0000 1.9793 1.9802 416.6762 416.9084 0.0350 -1.0000 -1.0000 3307668 1581413678.20 151.3501 60.0011 32.0000 1.9783 1.9792 416.4557 416.6872 0.0349 -1.0000 -1.0000 3307738 1581413678.30 151.3501 60.0011 32.0000 1.9804 1.9813 416.5733 416.8049 0.0349 -1.0000 -1.0000 3307798 1581413678.40 151.4650 60.0011 32.0000 1.9797 1.9806 416.7144 416.9461 0.0349 -1.0000 -1.0000 3307868 1581413678.50 151.5058 60.0011 32.0000 1.9781 1.9790 416.9900 417.2210 0.0347 -1.0000 -1.0000 3308358 1581413678.60 151.5058 60.0011 32.0000 1.9770 1.9779 416.9369 417.1683 0.0349 -1.0000 -1.0000 3308438 1581413678.70 151.5058 60.0011 32.0000 1.9777 1.9786 416.8797 417.1125 0.0350 -1.0000 -1.0000 3308498 1581413678.80 151.5058 60.0011 32.0000 1.9779 1.9788 416.9351 417.1659 0.0347 -1.0000 -1.0000 3308558 1581413678.90 151.5058 60.0011 32.0000 1.9803 1.9812 416.6035 416.8344 0.0349 -1.0000 -1.0000 3308638 1581413679.00 151.5489 60.0011 32.0000 1.9794 1.9803 416.6326 416.8638 0.0348 -1.0000 -1.0000 3308868 1581413679.10 151.5489 60.0011 32.0000 1.9768 1.9777 416.8497 417.0816 0.0350 -1.0000 -1.0000 3308928 1581413679.20 151.5489 60.0011 32.0000 1.9785 1.9795 416.9770 417.2096 0.0350 -1.0000 -1.0000 3308997 1581413679.30 151.5489 60.0011 32.0000 1.9783 1.9792 417.0039 417.2351 0.0348 -1.0000 -1.0000 3309067 1581413679.40 151.5489 60.0011 32.0000 1.9783 1.9792 416.9432 417.1758 0.0351 -1.0000 -1.0000 3309128 1581413679.50 151.3542 60.0011 32.0000 1.9768 1.9777 416.7707 417.0025 0.0349 -1.0000 -1.0000 3309377 1581413679.60 151.3542 60.0011 32.0000 1.9771 1.9780 416.6976 416.9298 0.0350 -1.0000 -1.0000 3309437 1581413679.70 151.3542 60.0011 32.0000 1.9778 1.9787 416.7697 417.0019 0.0349 -1.0000 -1.0000 3309497 1581413679.80 151.3542 60.0011 32.0000 1.9780 1.9789 416.7198 416.9508 0.0348 -1.0000 -1.0000 3309567 1581413679.90 151.3542 60.0011 32.0000 1.9762 1.9771 416.5815 416.8133 0.0350 -1.0000 -1.0000 3309637 1581413680.00 151.3542 60.0011 32.0000 1.9769 1.9778 416.7193 416.9516 0.0349 -1.0000 -1.0000 3309697 1581413680.10 151.3292 60.0025 32.0000 1.9773 1.9782 416.8033 417.0353 0.0349 -1.0000 -1.0000 3309767 1581413680.20 151.3292 60.0025 32.0000 1.9780 1.9789 416.8070 417.0386 0.0349 -1.0000 -1.0000 3309847 1581413680.30 151.3292 60.0025 32.0000 1.9774 1.9783 416.6069 416.8392 0.0350 -1.0000 -1.0000 3309907 1581413680.40 151.3292 60.0025 32.0000 1.9789 1.9798 416.6787 416.9106 0.0349 -1.0000 -1.0000 3309977 1581413680.50 151.3292 60.0025 32.0000 1.9777 1.9786 416.7733 417.0054 0.0349 -1.0000 -1.0000 3310047 1581413680.60 151.3292 60.0025 32.0000 1.9766 1.9775 416.5959 416.8288 0.0350 -1.0000 -1.0000 3310117 1581413680.70 151.5441 60.0025 32.0000 1.9776 1.9785 416.7208 416.9513 0.0347 -1.0000 -1.0000 3310187 1581413680.80 151.5945 60.0025 32.0000 1.9774 1.9783 416.7282 416.9603 0.0351 -1.0000 -1.0000 3310247 1581413680.90 151.5945 60.0025 32.0000 1.9779 1.9788 416.6394 416.8716 0.0350 -1.0000 -1.0000 3310317 1581413681.00 151.5945 60.0025 32.0000 1.9776 1.9785 416.9022 417.1350 0.0350 -1.0000 -1.0000 3310377 1581413681.10 151.5945 60.0025 32.0000 1.9784 1.9793 416.8505 417.0831 0.0350 -1.0000 -1.0000 3310607 1581413681.20 151.5951 60.0025 32.0000 1.9795 1.9804 416.9250 417.1575 0.0349 -1.0000 -1.0000 3310677 1581413681.30 151.6001 60.0025 32.0000 1.9802 1.9811 416.8130 417.0438 0.0347 -1.0000 -1.0000 3310737 1581413681.40 151.6001 60.0025 32.0000 1.9807 1.9816 416.5808 416.8130 0.0350 -1.0000 -1.0000 3310807 1581413681.50 151.6001 60.0025 32.0000 1.9807 1.9817 416.7670 416.9987 0.0349 -1.0000 -1.0000 3310876 1581413681.60 151.6001 60.0025 32.0000 1.9781 1.9790 416.5590 416.7902 0.0348 -1.0000 -1.0000 3311107 1581413681.70 151.6001 60.0025 32.0000 1.9773 1.9782 416.5848 416.8174 0.0350 -1.0000 -1.0000 3311166 1581413681.80 151.3197 60.0025 32.0000 1.9766 1.9775 416.6268 416.8589 0.0350 -1.0000 -1.0000 3311236 1581413681.90 151.3197 60.0025 32.0000 1.9786 1.9795 416.6278 416.8607 0.0350 -1.0000 -1.0000 3311306 1581413682.00 151.3197 60.0025 32.0000 1.9785 1.9794 416.6124 416.8434 0.0348 -1.0000 -1.0000 3311436 1581413682.10 151.3197 60.0025 32.0000 1.9769 1.9779 416.7821 417.0141 0.0349 -1.0000 -1.0000 3311626 1581413682.20 151.3197 60.0025 32.0000 1.9770 1.9779 416.8385 417.0715 0.0351 -1.0000 -1.0000 3311686 1581413682.30 151.3197 60.0025 32.0000 1.9780 1.9789 416.7871 417.0197 0.0350 -1.0000 -1.0000 3311746 1581413682.40 151.5268 60.0025 32.0000 1.9769 1.9778 416.6775 416.9091 0.0348 -1.0000 -1.0000 3311826 1581413682.50 151.5268 60.0025 32.0000 1.9777 1.9786 416.8854 417.1178 0.0350 -1.0000 -1.0000 3311886 1581413682.60 151.5268 60.0025 32.0000 1.9773 1.9782 416.9407 417.1733 0.0351 -1.0000 -1.0000 3312386 1581413682.70 151.5268 60.0025 32.0000 1.9787 1.9796 416.9623 417.1949 0.0350 -1.0000 -1.0000 3312446 1581413682.80 151.5268 60.0025 32.0000 1.9797 1.9806 416.9200 417.1530 0.0350 -1.0000 -1.0000 3312506 1581413682.90 151.6970 60.0025 32.0000 1.9802 1.9811 416.7609 416.9933 0.0350 -1.0000 -1.0000 3312586 1581413683.00 151.6970 60.0025 32.0000 1.9796 1.9805 416.6885 416.9221 0.0352 -1.0000 -1.0000 3312656 1581413683.10 151.6970 60.0025 32.0000 1.9788 1.9797 416.6859 416.9186 0.0350 -1.0000 -1.0000 3312895 1581413683.20 151.6970 60.0025 32.0000 1.9801 1.9810 416.8209 417.0534 0.0351 -1.0000 -1.0000 3312975 1581413683.30 151.6970 60.0025 32.0000 1.9789 1.9798 416.7549 416.9874 0.0350 -1.0000 -1.0000 3313035 1581413683.40 151.5237 60.0025 32.0000 1.9770 1.9780 416.7645 416.9959 0.0347 -1.0000 -1.0000 3313095 1581413683.50 151.4171 60.0025 32.0000 1.9775 1.9784 416.7620 416.9940 0.0350 -1.0000 -1.0000 3313165 1581413683.60 151.4171 60.0025 32.0000 1.9780 1.9789 416.8043 417.0361 0.0349 -1.0000 -1.0000 3313395 1581413683.70 151.4171 60.0025 32.0000 1.9775 1.9784 416.7387 416.9709 0.0349 -1.0000 -1.0000 3313455 1581413683.80 151.4171 60.0025 32.0000 1.9779 1.9788 416.7314 416.9629 0.0349 -1.0000 -1.0000 3313525 1581413683.90 151.4171 60.0025 32.0000 1.9758 1.9767 416.7273 416.9596 0.0350 -1.0000 -1.0000 3313595 1581413684.00 151.3869 60.0025 32.0000 1.9766 1.9775 416.7420 416.9738 0.0349 -1.0000 -1.0000 3313655 1581413684.10 151.3869 60.0025 32.0000 1.9768 1.9778 416.8629 417.0953 0.0350 -1.0000 -1.0000 3313885 1581413684.20 151.3869 60.0025 32.0000 1.9772 1.9781 416.7920 417.0247 0.0351 -1.0000 -1.0000 3313955 1581413684.30 151.3869 60.0025 32.0000 1.9770 1.9780 416.8209 417.0535 0.0350 -1.0000 -1.0000 3314015 1581413684.40 151.3869 60.0025 32.0000 1.9757 1.9766 416.8248 417.0574 0.0350 -1.0000 -1.0000 3314085 1581413684.50 151.6804 60.0025 32.0000 1.9776 1.9785 416.9806 417.2132 0.0350 -1.0000 -1.0000 3314145 1581413684.60 151.7079 60.0025 32.0000 1.9793 1.9802 417.0446 417.2758 0.0349 -1.0000 -1.0000 3314385 1581413684.70 151.7079 60.0025 32.0000 1.9804 1.9813 416.7577 416.9900 0.0349 -1.0000 -1.0000 3314455 1581413684.80 151.7079 60.0025 32.0000 1.9795 1.9804 416.6483 416.8802 0.0350 -1.0000 -1.0000 3314515 1581413684.90 151.7079 60.0025 32.0000 1.9822 1.9831 416.6168 416.8490 0.0350 -1.0000 -1.0000 3314615 1581413685.00 151.7079 60.0025 32.0000 1.9797 1.9807 416.8678 417.0999 0.0349 -1.0000 -1.0000 3314745 1581413685.10 151.4600 60.0055 32.0000 1.9792 1.9801 416.9034 417.1364 0.0350 -1.0000 -1.0000 3314804 1581413685.20 151.4600 60.0055 32.0000 1.9776 1.9785 416.8345 417.0658 0.0348 -1.0000 -1.0000 3314884 1581413685.30 151.4600 60.0055 32.0000 1.9765 1.9774 416.9118 417.1442 0.0350 -1.0000 -1.0000 3314954 1581413685.40 151.4600 60.0055 32.0000 1.9782 1.9791 416.8729 417.1050 0.0348 -1.0000 -1.0000 3315014 1581413685.50 151.4600 60.0055 32.0000 1.9776 1.9785 416.7529 416.9829 0.0346 -1.0000 -1.0000 3315084 1581413685.60 151.2914 60.0055 32.0000 1.9774 1.9783 416.7422 416.9741 0.0350 -1.0000 -1.0000 3315154 1581413685.70 151.2914 60.0055 32.0000 1.9772 1.9781 416.7485 416.9799 0.0348 -1.0000 -1.0000 3315384 1581413685.80 151.2914 60.0055 32.0000 1.9776 1.9785 416.6875 416.9195 0.0350 -1.0000 -1.0000 3315454 1581413685.90 151.2914 60.0055 32.0000 1.9781 1.9790 416.7483 416.9796 0.0349 -1.0000 -1.0000 3315524 1581413686.00 151.2914 60.0055 32.0000 1.9776 1.9785 416.7332 416.9652 0.0349 -1.0000 -1.0000 3315584 1581413686.10 151.3073 60.0055 32.0000 1.9793 1.9802 416.7123 416.9437 0.0348 -1.0000 -1.0000 3315654 1581413686.20 151.5107 60.0055 32.0000 1.9789 1.9798 416.6118 416.8440 0.0349 -1.0000 -1.0000 3316144 1581413686.30 151.5107 60.0055 32.0000 1.9795 1.9804 416.6370 416.8687 0.0349 -1.0000 -1.0000 3316204 1581413686.40 151.5107 60.0055 32.0000 1.9792 1.9801 416.6533 416.8851 0.0349 -1.0000 -1.0000 3316274 1581413686.50 151.5107 60.0055 32.0000 1.9795 1.9804 416.7215 416.9525 0.0347 -1.0000 -1.0000 3316334 1581413686.60 151.5107 60.0055 32.0000 1.9788 1.9797 416.7848 417.0153 0.0347 -1.0000 -1.0000 3316414 1581413686.70 151.5738 60.0055 32.0000 1.9775 1.9784 417.0335 417.2665 0.0349 -1.0000 -1.0000 3316473 1581413686.80 151.5738 60.0055 32.0000 1.9763 1.9772 416.8210 417.0511 0.0347 -1.0000 -1.0000 3316534 1581413686.90 151.5738 60.0055 32.0000 1.9776 1.9785 416.9035 417.1340 0.0347 -1.0000 -1.0000 3316603 1581413687.00 151.5738 60.0055 32.0000 1.9777 1.9786 416.9771 417.2089 0.0348 -1.0000 -1.0000 3316673 1581413687.10 151.5738 60.0055 32.0000 1.9774 1.9783 416.9839 417.2156 0.0349 -1.0000 -1.0000 3316733 1581413687.20 151.5065 60.0055 32.0000 1.9794 1.9804 416.7484 416.9800 0.0348 -1.0000 -1.0000 3316803 1581413687.30 151.4190 60.0055 32.0000 1.9792 1.9801 416.6355 416.8666 0.0349 -1.0000 -1.0000 3316873 1581413687.40 151.4190 60.0055 32.0000 1.9780 1.9789 416.5918 416.8232 0.0348 -1.0000 -1.0000 3316933 1581413687.50 151.4190 60.0055 32.0000 1.9786 1.9795 416.6455 416.8760 0.0347 -1.0000 -1.0000 3317013 1581413687.60 151.4190 60.0055 32.0000 1.9789 1.9798 416.6776 416.9074 0.0347 -1.0000 -1.0000 3317073 1581413687.70 151.4190 60.0055 32.0000 1.9786 1.9795 416.9665 417.1981 0.0348 -1.0000 -1.0000 3317143 1581413687.80 151.6376 60.0055 32.0000 1.9790 1.9799 417.0271 417.2583 0.0348 -1.0000 -1.0000 3317213 1581413687.90 151.6376 60.0055 32.0000 1.9806 1.9815 416.9877 417.2193 0.0349 -1.0000 -1.0000 3317273 1581413688.00 151.6376 60.0055 32.0000 1.9804 1.9813 416.7416 416.9731 0.0348 -1.0000 -1.0000 3317333 1581413688.10 151.6376 60.0055 32.0000 1.9806 1.9815 416.6460 416.8773 0.0348 -1.0000 -1.0000 3317403 1581413688.20 151.6376 60.0055 32.0000 1.9785 1.9793 416.6232 416.8525 0.0345 -1.0000 -1.0000 3317883 1581413688.30 151.6376 60.0055 32.0000 1.9786 1.9795 416.8524 417.0832 0.0348 -1.0000 -1.0000 3317953 1581413688.40 151.7132 60.0055 32.0000 1.9787 1.9796 417.1020 417.3336 0.0348 -1.0000 -1.0000 3318023 1581413688.50 151.8560 60.0055 32.0000 1.9775 1.9784 417.0505 417.2814 0.0347 -1.0000 -1.0000 3318103 1581413688.60 151.8560 60.0055 32.0000 1.9799 1.9808 416.8646 417.0973 0.0350 -1.0000 -1.0000 3318213 1581413688.70 151.8560 60.0055 32.0000 1.9804 1.9813 416.6017 416.8329 0.0348 -1.0000 -1.0000 3318313 1581413688.80 151.8560 60.0055 32.0000 1.9791 1.9800 417.0125 417.2436 0.0347 -1.0000 -1.0000 3318383 1581413688.90 151.8560 60.0055 32.0000 1.9779 1.9788 417.1432 417.3733 0.0346 -1.0000 -1.0000 3318453 1581413689.00 151.5204 60.0055 32.0000 1.9783 1.9792 416.9971 417.2276 0.0347 -1.0000 -1.0000 3318523 1581413689.10 151.5204 60.0055 32.0000 1.9786 1.9796 416.6191 416.8495 0.0346 -1.0000 -1.0000 3318582 1581413689.20 151.5204 60.0055 32.0000 1.9797 1.9806 416.5691 416.7990 0.0347 -1.0000 -1.0000 3318652 1581413689.30 151.5204 60.0055 32.0000 1.9804 1.9813 416.5462 416.7775 0.0349 -1.0000 -1.0000 3318932 1581413689.40 151.5204 60.0055 32.0000 1.9787 1.9796 416.6389 416.8702 0.0348 -1.0000 -1.0000 3318992 1581413689.50 151.4983 60.0055 32.0000 1.9783 1.9792 416.6295 416.8605 0.0348 -1.0000 -1.0000 3319062 1581413689.60 151.4943 60.0055 32.0000 1.9777 1.9786 416.9917 417.2230 0.0348 -1.0000 -1.0000 3319122 1581413689.70 151.4943 60.0055 32.0000 1.9787 1.9796 417.0007 417.2326 0.0348 -1.0000 -1.0000 3319192 1581413689.80 151.4943 60.0055 32.0000 1.9795 1.9804 416.6192 416.8498 0.0348 -1.0000 -1.0000 3319422 1581413689.90 151.4943 60.0055 32.0000 1.9788 1.9797 416.6602 416.8914 0.0348 -1.0000 -1.0000 3319492 1581413690.00 151.4863 60.0053 32.0000 1.9796 1.9805 417.0319 417.2626 0.0347 -1.0000 -1.0000 3319552 1581413690.10 151.4042 60.0032 32.0000 1.9780 1.9789 416.9766 417.2074 0.0347 -1.0000 -1.0000 3319622 1581413690.20 151.4042 60.0032 32.0000 1.9774 1.9783 416.9626 417.1929 0.0347 -1.0000 -1.0000 3319692 1581413690.30 151.4042 60.0032 32.0000 1.9782 1.9791 416.9156 417.1459 0.0346 -1.0000 -1.0000 3319932 1581413690.40 151.4042 60.0032 32.0000 1.9778 1.9787 416.7990 417.0300 0.0348 -1.0000 -1.0000 3320012 1581413690.50 151.4042 60.0032 32.0000 1.9775 1.9784 416.7717 417.0025 0.0347 -1.0000 -1.0000 3320072 1581413690.60 151.3144 60.0032 32.0000 1.9806 1.9815 416.7219 416.9521 0.0347 -1.0000 -1.0000 3320142 1581413690.70 151.3144 60.0032 32.0000 1.9783 1.9792 416.7278 416.9592 0.0349 -1.0000 -1.0000 3320212 1581413690.80 151.3144 60.0032 32.0000 1.9788 1.9797 416.6464 416.8779 0.0348 -1.0000 -1.0000 3320631 1581413690.90 151.3144 60.0032 32.0000 1.9769 1.9778 416.5402 416.7704 0.0347 -1.0000 -1.0000 3320711 1581413691.00 151.3144 60.0032 32.0000 1.9760 1.9769 416.5463 416.7763 0.0346 -1.0000 -1.0000 3320771 1581413691.10 151.3144 60.0032 32.0000 1.9781 1.9790 416.6137 416.8443 0.0348 -1.0000 -1.0000 3320831 1581413691.20 151.3938 60.0032 32.0000 1.9794 1.9803 416.7074 416.9378 0.0346 -1.0000 -1.0000 3320911 1581413691.30 151.4197 60.0032 32.0000 1.9783 1.9792 416.5995 416.8298 0.0347 -1.0000 -1.0000 3321171 1581413691.40 151.4197 60.0032 32.0000 1.9784 1.9793 416.6410 416.8719 0.0349 -1.0000 -1.0000 3321241 1581413691.50 151.4197 60.0032 32.0000 1.9767 1.9776 416.7317 416.9618 0.0346 -1.0000 -1.0000 3321311 1581413691.60 151.4197 60.0032 32.0000 1.9783 1.9792 416.8400 417.0696 0.0346 -1.0000 -1.0000 3321441 1581413691.70 151.4197 60.0032 32.0000 1.9779 1.9788 416.8163 417.0466 0.0347 -1.0000 -1.0000 3321501 1581413691.80 151.3575 60.0032 32.0000 1.9796 1.9805 416.6384 416.8674 0.0345 -1.0000 -1.0000 3321641 1581413691.90 151.3575 60.0032 32.0000 1.9788 1.9797 416.9144 417.1452 0.0348 -1.0000 -1.0000 3321701 1581413692.00 151.3575 60.0032 32.0000 1.9781 1.9790 416.9588 417.1902 0.0348 -1.0000 -1.0000 3321761 1581413692.10 151.3575 60.0032 32.0000 1.9794 1.9803 416.7586 416.9884 0.0346 -1.0000 -1.0000 3321841 1581413692.20 151.3575 60.0032 32.0000 1.9811 1.9820 416.6591 416.8890 0.0346 -1.0000 -1.0000 3321901 1581413692.30 151.6926 60.0032 32.0000 1.9790 1.9799 416.3749 416.6041 0.0345 -1.0000 -1.0000 3321961 1581413692.40 151.6926 60.0032 32.0000 1.9798 1.9807 416.5164 416.7471 0.0348 -1.0000 -1.0000 3322150 1581413692.50 151.6926 60.0032 32.0000 1.9803 1.9812 416.5342 416.7645 0.0346 -1.0000 -1.0000 3322211 1581413692.60 151.6926 60.0032 32.0000 1.9800 1.9809 416.9680 417.1977 0.0346 -1.0000 -1.0000 3322290 1581413692.70 151.6926 60.0032 32.0000 1.9778 1.9787 416.9930 417.2232 0.0346 -1.0000 -1.0000 3322350 1581413692.80 151.6385 60.0032 32.0000 1.9771 1.9780 416.8736 417.1040 0.0347 -1.0000 -1.0000 3322410 1581413692.90 151.3918 60.0032 32.0000 1.9765 1.9774 416.8512 417.0805 0.0345 -1.0000 -1.0000 3322690 1581413693.00 151.3918 60.0032 32.0000 1.9775 1.9784 416.6536 416.8823 0.0344 -1.0000 -1.0000 3322760 1581413693.10 151.3918 60.0032 32.0000 1.9786 1.9795 416.7801 417.0088 0.0345 -1.0000 -1.0000 3322820 1581413693.20 151.3918 60.0032 32.0000 1.9771 1.9780 416.7865 417.0168 0.0346 -1.0000 -1.0000 3322890 1581413693.30 151.3918 60.0032 32.0000 1.9786 1.9795 416.7201 416.9497 0.0346 -1.0000 -1.0000 3322960 1581413693.40 151.5071 60.0032 32.0000 1.9796 1.9805 416.5591 416.7883 0.0346 -1.0000 -1.0000 3323140 1581413693.50 151.5071 60.0032 32.0000 1.9800 1.9809 416.5750 416.8057 0.0348 -1.0000 -1.0000 3323210 1581413693.60 151.5071 60.0032 32.0000 1.9797 1.9806 416.6364 416.8651 0.0344 -1.0000 -1.0000 3323270 1581413693.70 151.5071 60.0032 32.0000 1.9806 1.9815 416.9788 417.2084 0.0346 -1.0000 -1.0000 3323330 1581413693.80 151.5071 60.0032 32.0000 1.9790 1.9799 417.0285 417.2595 0.0347 -1.0000 -1.0000 3323410 1581413693.90 151.3622 60.0032 32.0000 1.9778 1.9787 416.9468 417.1766 0.0347 -1.0000 -1.0000 3323640 1581413694.00 151.2595 60.0032 32.0000 1.9778 1.9787 416.8935 417.1240 0.0346 -1.0000 -1.0000 3323700 1581413694.10 151.2595 60.0032 32.0000 1.9772 1.9781 416.5425 416.7726 0.0347 -1.0000 -1.0000 3323770 1581413694.20 151.2595 60.0032 32.0000 1.9784 1.9793 416.4965 416.7259 0.0346 -1.0000 -1.0000 3323830 1581413694.30 151.2595 60.0032 32.0000 1.9776 1.9785 416.5887 416.8179 0.0345 -1.0000 -1.0000 3323900 1581413694.40 151.2595 60.0032 32.0000 1.9790 1.9799 416.6114 416.8411 0.0346 -1.0000 -1.0000 3324439 1581413694.50 151.4590 60.0032 32.0000 1.9798 1.9807 416.5299 416.7602 0.0348 -1.0000 -1.0000 3324509 1581413694.60 151.4590 60.0032 32.0000 1.9775 1.9784 416.4484 416.6776 0.0344 -1.0000 -1.0000 3324579 1581413694.70 151.4590 60.0032 32.0000 1.9785 1.9794 416.5831 416.8140 0.0347 -1.0000 -1.0000 3324639 1581413694.80 151.4590 60.0032 32.0000 1.9773 1.9782 416.4830 416.7131 0.0347 -1.0000 -1.0000 3324949 1581413694.90 151.4590 60.0032 32.0000 1.9787 1.9796 416.5472 416.7775 0.0347 -1.0000 -1.0000 3325019 1581413695.00 151.7304 60.0018 32.0000 1.9789 1.9798 416.5368 416.7663 0.0346 -1.0000 -1.0000 3325079 1581413695.10 151.7334 60.0018 32.0000 1.9809 1.9818 416.5427 416.7724 0.0346 -1.0000 -1.0000 3325149 1581413695.20 151.7334 60.0018 32.0000 1.9794 1.9803 416.9378 417.1678 0.0346 -1.0000 -1.0000 3325219 1581413695.30 151.7334 60.0018 32.0000 1.9789 1.9798 417.0285 417.2586 0.0346 -1.0000 -1.0000 3325279 1581413695.40 151.7334 60.0018 32.0000 1.9786 1.9795 417.0509 417.2818 0.0347 -1.0000 -1.0000 3325339 1581413695.50 151.7334 60.0018 32.0000 1.9783 1.9792 416.9825 417.2126 0.0346 -1.0000 -1.0000 3325419 1581413695.60 151.4130 60.0018 32.0000 1.9769 1.9778 416.6602 416.8894 0.0345 -1.0000 -1.0000 3325479 1581413695.70 151.4130 60.0018 32.0000 1.9781 1.9790 416.6121 416.8405 0.0345 -1.0000 -1.0000 3325539 1581413695.80 151.4130 60.0018 32.0000 1.9784 1.9793 416.7729 417.0023 0.0345 -1.0000 -1.0000 3325619 1581413695.90 151.4130 60.0018 32.0000 1.9796 1.9805 416.8033 417.0332 0.0346 -1.0000 -1.0000 3325679 1581413696.00 151.4130 60.0018 32.0000 1.9783 1.9792 416.7050 416.9352 0.0347 -1.0000 -1.0000 3325749 1581413696.10 151.4325 60.0018 32.0000 1.9776 1.9785 416.8080 417.0384 0.0347 -1.0000 -1.0000 3325819 1581413696.20 151.4330 60.0018 32.0000 1.9785 1.9794 416.6960 416.9261 0.0346 -1.0000 -1.0000 3325878 1581413696.30 151.4330 60.0018 32.0000 1.9775 1.9784 416.6069 416.8363 0.0347 -1.0000 -1.0000 3325948 1581413696.40 151.4330 60.0018 32.0000 1.9774 1.9783 416.6091 416.8389 0.0346 -1.0000 -1.0000 3326019 1581413696.50 151.4330 60.0018 32.0000 1.9773 1.9782 416.6636 416.8934 0.0346 -1.0000 -1.0000 3326148 1581413696.60 151.4330 60.0018 32.0000 1.9758 1.9767 416.7265 416.9567 0.0347 -1.0000 -1.0000 3326218 1581413696.70 151.4304 60.0018 32.0000 1.9770 1.9779 416.8095 417.0387 0.0345 -1.0000 -1.0000 3326288 1581413696.80 151.4304 60.0018 32.0000 1.9764 1.9773 416.7757 417.0052 0.0346 -1.0000 -1.0000 3326348 1581413696.90 151.4304 60.0018 32.0000 1.9759 1.9768 416.7776 417.0073 0.0346 -1.0000 -1.0000 3326418 1581413697.00 151.4304 60.0018 32.0000 1.9763 1.9772 416.7884 417.0189 0.0346 -1.0000 -1.0000 3326658 1581413697.10 151.4304 60.0018 32.0000 1.9772 1.9781 416.9599 417.1889 0.0345 -1.0000 -1.0000 3326718 1581413697.20 151.4304 60.0018 32.0000 1.9767 1.9776 416.9115 417.1419 0.0347 -1.0000 -1.0000 3326788 1581413697.30 151.6195 60.0018 32.0000 1.9786 1.9795 416.9552 417.1858 0.0347 -1.0000 -1.0000 3326858 1581413697.40 151.6195 60.0018 32.0000 1.9812 1.9821 416.5983 416.8280 0.0346 -1.0000 -1.0000 3326918 1581413697.50 151.6195 60.0018 32.0000 1.9808 1.9817 416.5265 416.7567 0.0347 -1.0000 -1.0000 3327138 1581413697.60 151.6195 60.0018 32.0000 1.9795 1.9804 416.7323 416.9614 0.0345 -1.0000 -1.0000 3327198 1581413697.70 151.6195 60.0018 32.0000 1.9779 1.9788 416.8012 417.0306 0.0345 -1.0000 -1.0000 3327258 1581413697.80 151.6195 60.0018 32.0000 1.9770 1.9779 416.8000 417.0300 0.0346 -1.0000 -1.0000 3327338 1581413697.90 151.3264 60.0018 32.0000 1.9769 1.9778 416.7799 417.0094 0.0345 -1.0000 -1.0000 3327398 1581413698.00 151.3264 60.0018 32.0000 1.9774 1.9783 416.8160 417.0464 0.0347 -1.0000 -1.0000 3327848 1581413698.10 151.3264 60.0018 32.0000 1.9777 1.9786 416.8727 417.1027 0.0346 -1.0000 -1.0000 3327927 1581413698.20 151.3264 60.0018 32.0000 1.9771 1.9780 416.7363 416.9663 0.0346 -1.0000 -1.0000 3327987 1581413698.30 151.3264 60.0018 32.0000 1.9770 1.9779 416.7050 416.9333 0.0344 -1.0000 -1.0000 3328057 1581413698.40 151.3808 60.0018 32.0000 1.9775 1.9784 416.7100 416.9390 0.0345 -1.0000 -1.0000 3328127 1581413698.50 151.3808 60.0018 32.0000 1.9773 1.9782 416.7112 416.9415 0.0347 -1.0000 -1.0000 3328187 1581413698.60 151.3808 60.0018 32.0000 1.9769 1.9778 416.6303 416.8595 0.0346 -1.0000 -1.0000 3328267 1581413698.70 151.3808 60.0018 32.0000 1.9763 1.9772 416.8599 417.0905 0.0347 -1.0000 -1.0000 3328327 1581413698.80 151.3808 60.0018 32.0000 1.9773 1.9782 416.8880 417.1179 0.0346 -1.0000 -1.0000 3328387 1581413698.90 151.3808 60.0018 32.0000 1.9791 1.9800 416.8462 417.0757 0.0345 -1.0000 -1.0000 3328457 1581413699.00 151.3803 60.0018 32.0000 1.9795 1.9804 416.8674 417.0963 0.0345 -1.0000 -1.0000 3328637 1581413699.10 151.3803 60.0018 32.0000 1.9778 1.9787 416.8583 417.0882 0.0346 -1.0000 -1.0000 3328697 1581413699.20 151.3803 60.0018 32.0000 1.9779 1.9788 416.7223 416.9516 0.0345 -1.0000 -1.0000 3328777 1581413699.30 151.3803 60.0018 32.0000 1.9780 1.9789 416.6896 416.9187 0.0345 -1.0000 -1.0000 3328837 1581413699.40 151.3803 60.0018 32.0000 1.9789 1.9798 416.7603 416.9892 0.0345 -1.0000 -1.0000 3328897 1581413699.50 151.5014 60.0018 32.0000 1.9796 1.9805 416.7397 416.9691 0.0346 -1.0000 -1.0000 3329667 1581413699.60 151.5769 60.0018 32.0000 1.9794 1.9803 416.6999 416.9300 0.0346 -1.0000 -1.0000 3329737 1581413699.70 151.5769 60.0018 32.0000 1.9797 1.9806 416.7158 416.9448 0.0345 -1.0000 -1.0000 3329797 1581413699.80 151.5769 60.0018 32.0000 1.9774 1.9783 416.7344 416.9634 0.0345 -1.0000 -1.0000 3329917 1581413699.90 151.5769 60.0018 32.0000 1.9782 1.9791 416.5918 416.8209 0.0345 -1.0000 -1.0000 3329977 1581413700.00 151.5769 60.0018 32.0000 1.9788 1.9797 416.8125 417.0413 0.0345 -1.0000 -1.0000 3330037 1581413700.10 151.3025 59.9999 32.0000 1.9770 1.9779 416.6886 416.9181 0.0346 -1.0000 -1.0000 3330117 1581413700.20 151.3025 59.9999 32.0000 1.9768 1.9777 416.7642 416.9934 0.0346 -1.0000 -1.0000 3330177 1581413700.30 151.3025 59.9999 32.0000 1.9775 1.9784 416.7776 417.0053 0.0341 -1.0000 -1.0000 3330237 1581413700.40 151.3025 59.9999 32.0000 1.9781 1.9790 416.6892 416.9184 0.0345 -1.0000 -1.0000 3330306 1581413700.50 151.3025 59.9999 32.0000 1.9769 1.9778 416.9399 417.1691 0.0345 -1.0000 -1.0000 3330386 1581413700.60 151.3744 59.9999 32.0000 1.9775 1.9784 416.8319 417.0602 0.0344 -1.0000 -1.0000 3330456 1581413700.70 151.3744 59.9999 32.0000 1.9782 1.9791 416.6477 416.8769 0.0345 -1.0000 -1.0000 3330516 1581413700.80 151.3744 59.9999 32.0000 1.9797 1.9806 416.6042 416.8334 0.0345 -1.0000 -1.0000 3330586 1581413700.90 151.3744 59.9999 32.0000 1.9789 1.9798 416.5107 416.7394 0.0345 -1.0000 -1.0000 3330656 1581413701.00 151.3744 59.9999 32.0000 1.9786 1.9795 416.5609 416.7894 0.0344 -1.0000 -1.0000 3330716 1581413701.10 151.4079 59.9999 32.0000 1.9777 1.9786 416.5878 416.8179 0.0348 -1.0000 -1.0000 3330786 1581413701.20 151.5955 59.9999 32.0000 1.9786 1.9795 416.5023 416.7311 0.0345 -1.0000 -1.0000 3330896 1581413701.30 151.5955 59.9999 32.0000 1.9795 1.9804 416.5409 416.7702 0.0345 -1.0000 -1.0000 3330956 1581413701.40 151.5955 59.9999 32.0000 1.9793 1.9802 416.3974 416.6258 0.0344 -1.0000 -1.0000 3331026 1581413701.50 151.5955 59.9999 32.0000 1.9784 1.9792 416.4715 416.6990 0.0344 -1.0000 -1.0000 3331096 1581413701.60 151.5955 59.9999 32.0000 1.9804 1.9813 416.7047 416.9328 0.0345 -1.0000 -1.0000 3331156 1581413701.70 151.7071 59.9999 32.0000 1.9807 1.9816 416.8592 417.0883 0.0345 -1.0000 -1.0000 3331216 1581413701.80 151.7071 59.9999 32.0000 1.9807 1.9816 416.9453 417.1744 0.0345 -1.0000 -1.0000 3331306 1581413701.90 151.7071 59.9999 32.0000 1.9807 1.9816 416.5918 416.8213 0.0346 -1.0000 -1.0000 3331376 1581413702.00 151.7071 59.9999 32.0000 1.9804 1.9813 416.7213 416.9509 0.0345 -1.0000 -1.0000 3331436 1581413702.10 151.7071 59.9999 32.0000 1.9766 1.9775 416.9132 417.1422 0.0345 -1.0000 -1.0000 3331676 1581413702.20 151.7071 59.9999 32.0000 1.9773 1.9782 417.0059 417.2343 0.0343 -1.0000 -1.0000 3331736 1581413702.30 151.5666 59.9999 32.0000 1.9791 1.9800 416.8664 417.0956 0.0345 -1.0000 -1.0000 3331796 1581413702.40 151.5666 59.9999 32.0000 1.9807 1.9816 416.8799 417.1096 0.0346 -1.0000 -1.0000 3331876 1581413702.50 151.5666 59.9999 32.0000 1.9805 1.9814 416.7042 416.9341 0.0346 -1.0000 -1.0000 3331936 1581413702.60 151.5666 59.9999 32.0000 1.9798 1.9807 416.7331 416.9622 0.0345 -1.0000 -1.0000 3332185 1581413702.70 151.5666 59.9999 32.0000 1.9801 1.9810 416.6242 416.8537 0.0346 -1.0000 -1.0000 3332245 1581413702.80 151.5435 59.9999 32.0000 1.9795 1.9804 416.9168 417.1459 0.0344 -1.0000 -1.0000 3332305 1581413702.90 151.5311 59.9999 32.0000 1.9774 1.9782 416.8503 417.0782 0.0344 -1.0000 -1.0000 3332385 1581413703.00 151.5311 59.9999 32.0000 1.9777 1.9786 416.9387 417.1669 0.0343 -1.0000 -1.0000 3332445 1581413703.10 151.5311 59.9999 32.0000 1.9768 1.9777 416.9105 417.1396 0.0345 -1.0000 -1.0000 3333165 1581413703.20 151.5311 59.9999 32.0000 1.9792 1.9801 416.8740 417.1034 0.0345 -1.0000 -1.0000 3333235 1581413703.30 151.5311 59.9999 32.0000 1.9779 1.9788 416.9085 417.1372 0.0344 -1.0000 -1.0000 3333305 1581413703.40 151.4864 59.9999 32.0000 1.9765 1.9774 416.8642 417.0931 0.0344 -1.0000 -1.0000 3333365 1581413703.50 151.4864 59.9999 32.0000 1.9781 1.9790 416.8785 417.1063 0.0343 -1.0000 -1.0000 3333435 1581413703.60 151.4864 59.9999 32.0000 1.9774 1.9783 416.8786 417.1076 0.0345 -1.0000 -1.0000 3333495 1581413703.70 151.4864 59.9999 32.0000 1.9776 1.9785 416.8479 417.0764 0.0344 -1.0000 -1.0000 3333565 1581413703.80 151.4864 59.9999 32.0000 1.9774 1.9783 416.8714 417.0991 0.0343 -1.0000 -1.0000 3333655 1581413703.90 151.4876 59.9999 32.0000 1.9794 1.9803 416.6843 416.9134 0.0345 -1.0000 -1.0000 3333715 1581413704.00 151.4876 59.9999 32.0000 1.9790 1.9799 416.6319 416.8604 0.0344 -1.0000 -1.0000 3333785 1581413704.10 151.4876 59.9999 32.0000 1.9791 1.9800 416.5746 416.8039 0.0346 -1.0000 -1.0000 3333855 1581413704.20 151.4876 59.9999 32.0000 1.9796 1.9805 416.6079 416.8383 0.0346 -1.0000 -1.0000 3333925 1581413704.30 151.4876 59.9999 32.0000 1.9806 1.9815 416.8658 417.0953 0.0345 -1.0000 -1.0000 3333984 1581413704.40 151.5509 59.9999 32.0000 1.9802 1.9811 417.0060 417.2351 0.0344 -1.0000 -1.0000 3334334 1581413704.50 151.6574 59.9999 32.0000 1.9784 1.9793 417.1262 417.3554 0.0346 -1.0000 -1.0000 3334404 1581413704.60 151.6574 59.9999 32.0000 1.9793 1.9802 417.0211 417.2507 0.0346 -1.0000 -1.0000 3334474 1581413704.70 151.6574 59.9999 32.0000 1.9799 1.9808 416.8297 417.0590 0.0344 -1.0000 -1.0000 3334534 1581413704.80 151.6574 59.9999 32.0000 1.9789 1.9798 416.5520 416.7806 0.0345 -1.0000 -1.0000 3334624 1581413704.90 151.6574 59.9999 32.0000 1.9792 1.9801 416.6462 416.8750 0.0345 -1.0000 -1.0000 3334704 1581413705.00 151.7035 60.0034 32.0000 1.9776 1.9785 416.7684 416.9980 0.0346 -1.0000 -1.0000 3334764 1581413705.10 151.7049 60.0035 32.0000 1.9778 1.9787 417.0341 417.2643 0.0346 -1.0000 -1.0000 3334824 1581413705.20 151.7049 60.0035 32.0000 1.9788 1.9797 416.9727 417.2015 0.0345 -1.0000 -1.0000 3335174 1581413705.30 151.7049 60.0035 32.0000 1.9785 1.9794 416.9656 417.1954 0.0346 -1.0000 -1.0000 3335234 1581413705.40 151.7049 60.0035 32.0000 1.9793 1.9802 416.7627 416.9920 0.0346 -1.0000 -1.0000 3335304 1581413705.50 151.6891 60.0035 32.0000 1.9802 1.9811 416.7240 416.9543 0.0345 -1.0000 -1.0000 3335394 1581413705.60 151.6228 60.0035 32.0000 1.9788 1.9797 416.5949 416.8242 0.0346 -1.0000 -1.0000 3335454 1581413705.70 151.6228 60.0035 32.0000 1.9803 1.9812 416.6228 416.8519 0.0345 -1.0000 -1.0000 3335624 1581413705.80 151.6228 60.0035 32.0000 1.9795 1.9804 416.7321 416.9603 0.0344 -1.0000 -1.0000 3335704 1581413705.90 151.6228 60.0035 32.0000 1.9783 1.9792 416.9748 417.2048 0.0346 -1.0000 -1.0000 3335764 1581413706.00 151.6228 60.0035 32.0000 1.9788 1.9797 417.0402 417.2699 0.0345 -1.0000 -1.0000 3335824 1581413706.10 151.3661 60.0035 32.0000 1.9782 1.9791 416.8778 417.1071 0.0345 -1.0000 -1.0000 3335903 1581413706.20 151.3661 60.0035 32.0000 1.9783 1.9792 416.8309 417.0595 0.0345 -1.0000 -1.0000 3336183 1581413706.30 151.3661 60.0035 32.0000 1.9766 1.9775 416.7846 417.0151 0.0347 -1.0000 -1.0000 3336243 1581413706.40 151.3661 60.0035 32.0000 1.9777 1.9786 416.6516 416.8811 0.0346 -1.0000 -1.0000 3336313 1581413706.50 151.3661 60.0035 32.0000 1.9775 1.9784 416.6918 416.9225 0.0347 -1.0000 -1.0000 3336373 1581413706.60 151.3661 60.0035 32.0000 1.9773 1.9782 416.7362 416.9654 0.0344 -1.0000 -1.0000 3336453 1581413706.70 151.3661 60.0035 32.0000 1.9785 1.9794 416.7032 416.9322 0.0345 -1.0000 -1.0000 3337183 1581413706.80 151.3671 60.0035 32.0000 1.9787 1.9796 416.7264 416.9563 0.0347 -1.0000 -1.0000 3337253 1581413706.90 151.3671 60.0035 32.0000 1.9788 1.9797 416.7395 416.9693 0.0345 -1.0000 -1.0000 3337323 1581413707.00 151.3671 60.0035 32.0000 1.9781 1.9790 416.6235 416.8525 0.0346 -1.0000 -1.0000 3337383 1581413707.10 151.3671 60.0035 32.0000 1.9797 1.9806 416.6824 416.9131 0.0347 -1.0000 -1.0000 3337443 1581413707.20 151.4392 60.0035 32.0000 1.9769 1.9778 416.8774 417.1075 0.0346 -1.0000 -1.0000 3337523 1581413707.30 151.6389 60.0035 32.0000 1.9783 1.9792 416.9687 417.1987 0.0346 -1.0000 -1.0000 3337813 1581413707.40 151.6389 60.0035 32.0000 1.9784 1.9793 417.0188 417.2483 0.0346 -1.0000 -1.0000 3337882 1581413707.50 151.6389 60.0035 32.0000 1.9800 1.9809 416.8053 417.0346 0.0345 -1.0000 -1.0000 3337952 1581413707.60 151.6389 60.0035 32.0000 1.9783 1.9792 416.7386 416.9668 0.0345 -1.0000 -1.0000 3338013 1581413707.70 151.6389 60.0035 32.0000 1.9785 1.9794 416.7377 416.9678 0.0346 -1.0000 -1.0000 3338092 1581413707.80 151.6371 60.0035 32.0000 1.9786 1.9795 416.7876 417.0169 0.0345 -1.0000 -1.0000 3338162 1581413707.90 151.6332 60.0035 32.0000 1.9791 1.9800 416.5367 416.7662 0.0346 -1.0000 -1.0000 3338222 1581413708.00 151.6332 60.0035 32.0000 1.9793 1.9802 416.8048 417.0348 0.0346 -1.0000 -1.0000 3338292 1581413708.10 151.6332 60.0035 32.0000 1.9786 1.9795 417.0435 417.2724 0.0345 -1.0000 -1.0000 3338362 1581413708.20 151.6332 60.0035 32.0000 1.9780 1.9789 416.8450 417.0748 0.0346 -1.0000 -1.0000 3338422 1581413708.30 151.6332 60.0035 32.0000 1.9791 1.9800 416.6888 416.9188 0.0346 -1.0000 -1.0000 3338482 1581413708.40 151.5489 60.0035 32.0000 1.9797 1.9806 416.5896 416.8187 0.0345 -1.0000 -1.0000 3338562 1581413708.50 151.5489 60.0035 32.0000 1.9780 1.9789 416.6289 416.8577 0.0345 -1.0000 -1.0000 3338622 1581413708.60 151.5489 60.0035 32.0000 1.9781 1.9790 416.5861 416.8154 0.0346 -1.0000 -1.0000 3338692 1581413708.70 151.5489 60.0035 32.0000 1.9786 1.9795 416.7167 416.9470 0.0347 -1.0000 -1.0000 3338752 1581413708.80 151.5489 60.0035 32.0000 1.9780 1.9789 416.5898 416.8194 0.0346 -1.0000 -1.0000 3338822 1581413708.90 151.5489 60.0035 32.0000 1.9781 1.9790 416.5098 416.7393 0.0346 -1.0000 -1.0000 3338902 1581413709.00 151.6558 60.0035 32.0000 1.9786 1.9795 416.5488 416.7783 0.0345 -1.0000 -1.0000 3338962 1581413709.10 151.7318 60.0035 32.0000 1.9807 1.9816 416.5256 416.7549 0.0346 -1.0000 -1.0000 3339022 1581413709.20 151.7318 60.0035 32.0000 1.9800 1.9809 416.9646 417.1948 0.0347 -1.0000 -1.0000 3339092 1581413709.30 151.7318 60.0035 32.0000 1.9794 1.9803 416.9993 417.2300 0.0347 -1.0000 -1.0000 3339162 1581413709.40 151.7318 60.0035 32.0000 1.9791 1.9800 416.6509 416.8799 0.0344 -1.0000 -1.0000 3339222 1581413709.50 151.7318 60.0035 32.0000 1.9784 1.9793 416.4107 416.6389 0.0345 -1.0000 -1.0000 3339292 1581413709.60 151.6940 60.0006 32.0000 1.9798 1.9807 416.5935 416.8230 0.0345 -1.0000 -1.0000 3339352 1581413709.70 151.6940 60.0006 32.0000 1.9774 1.9783 416.8592 417.0895 0.0347 -1.0000 -1.0000 3339422 1581413709.80 151.6940 60.0006 32.0000 1.9785 1.9794 417.0221 417.2528 0.0347 -1.0000 -1.0000 3339652 1581413709.90 151.6940 60.0006 32.0000 1.9787 1.9796 416.9885 417.2182 0.0346 -1.0000 -1.0000 3339721 1581413710.00 151.6940 60.0006 32.0000 1.9800 1.9809 416.7067 416.9372 0.0347 -1.0000 -1.0000 3339781 1581413710.10 151.6940 60.0006 32.0000 1.9788 1.9797 416.5282 416.7575 0.0345 -1.0000 -1.0000 3339861 1581413710.20 151.6477 60.0006 32.0000 1.9793 1.9802 416.8648 417.0941 0.0345 -1.0000 -1.0000 3339922 1581413710.30 151.4917 60.0006 32.0000 1.9790 1.9799 417.1081 417.3383 0.0346 -1.0000 -1.0000 3340141 1581413710.40 151.4917 60.0006 32.0000 1.9789 1.9798 416.8833 417.1130 0.0346 -1.0000 -1.0000 3340221 1581413710.50 151.4917 60.0006 32.0000 1.9804 1.9813 416.6033 416.8331 0.0346 -1.0000 -1.0000 3340281 1581413710.60 151.4917 60.0006 32.0000 1.9801 1.9810 416.5005 416.7310 0.0347 -1.0000 -1.0000 3340351 1581413710.70 151.4917 60.0006 32.0000 1.9788 1.9797 416.7476 416.9773 0.0345 -1.0000 -1.0000 3340451 1581413710.80 151.6534 60.0006 32.0000 1.9779 1.9788 416.9321 417.1609 0.0345 -1.0000 -1.0000 3340721 1581413710.90 151.6534 60.0006 32.0000 1.9762 1.9771 417.0205 417.2510 0.0347 -1.0000 -1.0000 3340791 1581413711.00 151.6534 60.0006 32.0000 1.9778 1.9787 416.8775 417.1075 0.0346 -1.0000 -1.0000 3340851 1581413711.10 151.6534 60.0006 32.0000 1.9794 1.9803 416.9112 417.1415 0.0347 -1.0000 -1.0000 3340921 1581413711.20 151.6534 60.0006 32.0000 1.9796 1.9805 416.6494 416.8794 0.0345 -1.0000 -1.0000 3340991 1581413711.30 151.6574 60.0006 32.0000 1.9800 1.9809 416.5236 416.7545 0.0347 -1.0000 -1.0000 3341051 1581413711.40 151.7703 60.0006 32.0000 1.9788 1.9797 416.6232 416.8536 0.0348 -1.0000 -1.0000 3341141 1581413711.50 151.7703 60.0006 32.0000 1.9780 1.9789 416.7870 417.0179 0.0347 -1.0000 -1.0000 3341221 1581413711.60 151.7703 60.0006 32.0000 1.9789 1.9798 416.9108 417.1414 0.0347 -1.0000 -1.0000 3341281 1581413711.70 151.7703 60.0006 32.0000 1.9789 1.9798 416.6089 416.8389 0.0347 -1.0000 -1.0000 3341341 1581413711.80 151.7703 60.0006 32.0000 1.9797 1.9806 416.5780 416.8079 0.0346 -1.0000 -1.0000 3341411 1581413711.90 151.4684 60.0006 32.0000 1.9779 1.9788 416.8824 417.1131 0.0348 -1.0000 -1.0000 3341641 1581413712.00 151.4684 60.0006 32.0000 1.9783 1.9792 417.0044 417.2351 0.0346 -1.0000 -1.0000 3341700 1581413712.10 151.4684 60.0006 32.0000 1.9768 1.9777 417.1662 417.3966 0.0347 -1.0000 -1.0000 3341780 1581413712.20 151.4684 60.0006 32.0000 1.9789 1.9798 416.7187 416.9495 0.0348 -1.0000 -1.0000 3341841 1581413712.30 151.4684 60.0006 32.0000 1.9798 1.9807 416.6771 416.9080 0.0347 -1.0000 -1.0000 3341900 1581413712.40 151.6435 60.0006 32.0000 1.9783 1.9792 416.5766 416.8081 0.0348 -1.0000 -1.0000 3342390 1581413712.50 151.7465 60.0006 32.0000 1.9786 1.9795 416.6613 416.8917 0.0347 -1.0000 -1.0000 3342450 1581413712.60 151.7465 60.0006 32.0000 1.9787 1.9796 416.8512 417.0818 0.0347 -1.0000 -1.0000 3342530 1581413712.70 151.7465 60.0006 32.0000 1.9784 1.9793 416.9324 417.1630 0.0347 -1.0000 -1.0000 3342590 1581413712.80 151.7465 60.0006 32.0000 1.9788 1.9796 417.2108 417.4415 0.0348 -1.0000 -1.0000 3342650 1581413712.90 151.7465 60.0006 32.0000 1.9790 1.9799 416.9909 417.2219 0.0348 -1.0000 -1.0000 3342890 1581413713.00 151.5462 60.0006 32.0000 1.9792 1.9801 416.7633 416.9947 0.0348 -1.0000 -1.0000 3342950 1581413713.10 151.5462 60.0006 32.0000 1.9795 1.9805 416.6806 416.9118 0.0348 -1.0000 -1.0000 3343010 1581413713.20 151.5462 60.0006 32.0000 1.9804 1.9813 416.7187 416.9505 0.0348 -1.0000 -1.0000 3343090 1581413713.30 151.5462 60.0006 32.0000 1.9790 1.9799 416.9151 417.1457 0.0348 -1.0000 -1.0000 3343150 1581413713.40 151.5462 60.0006 32.0000 1.9768 1.9777 417.0209 417.2523 0.0348 -1.0000 -1.0000 3343390 1581413713.50 151.5462 60.0006 32.0000 1.9782 1.9791 416.9092 417.1388 0.0346 -1.0000 -1.0000 3343460 1581413713.60 151.5462 60.0006 32.0000 1.9784 1.9793 416.8616 417.0930 0.0349 -1.0000 -1.0000 3343530 1581413713.70 151.5830 60.0006 32.0000 1.9792 1.9801 416.8836 417.1148 0.0348 -1.0000 -1.0000 3343590 1581413713.80 151.5992 60.0006 32.0000 1.9768 1.9777 416.9624 417.1931 0.0347 -1.0000 -1.0000 3343660 1581413713.90 151.5992 60.0006 32.0000 1.9777 1.9786 416.9560 417.1865 0.0346 -1.0000 -1.0000 3343750 1581413714.00 151.6066 60.0006 32.0000 1.9774 1.9783 416.9509 417.1820 0.0348 -1.0000 -1.0000 3343820 1581413714.10 151.6330 60.0006 32.0000 1.9791 1.9800 416.6150 416.8464 0.0349 -1.0000 -1.0000 3343890 1581413714.20 151.6330 60.0006 32.0000 1.9785 1.9794 416.5354 416.7654 0.0345 -1.0000 -1.0000 3343959 1581413714.30 151.6330 60.0006 32.0000 1.9789 1.9798 416.9189 417.1504 0.0348 -1.0000 -1.0000 3344020 1581413714.40 151.6330 60.0006 32.0000 1.9763 1.9772 416.9657 417.1969 0.0348 -1.0000 -1.0000 3344089 1581413714.50 151.6330 60.0006 32.0000 1.9771 1.9780 417.0543 417.2844 0.0346 -1.0000 -1.0000 3344150 1581413714.60 151.4470 59.9997 32.0000 1.9786 1.9795 416.8606 417.0918 0.0348 -1.0000 -1.0000 3344229 1581413714.70 151.4470 59.9997 32.0000 1.9794 1.9803 416.6705 416.9022 0.0349 -1.0000 -1.0000 3344289 1581413714.80 151.4470 59.9997 32.0000 1.9785 1.9794 416.8053 417.0367 0.0348 -1.0000 -1.0000 3344349 1581413714.90 151.4470 59.9997 32.0000 1.9780 1.9789 416.8833 417.1151 0.0349 -1.0000 -1.0000 3344429 1581413715.00 151.4470 59.9997 32.0000 1.9764 1.9773 417.0746 417.3065 0.0349 -1.0000 -1.0000 3344489 1581413715.10 151.4354 59.9997 32.0000 1.9778 1.9787 417.0454 417.2756 0.0347 -1.0000 -1.0000 3344549 1581413715.20 151.3376 59.9997 32.0000 1.9789 1.9798 416.5767 416.8076 0.0347 -1.0000 -1.0000 3344629 1581413715.30 151.3376 59.9997 32.0000 1.9789 1.9798 416.6548 416.8871 0.0351 -1.0000 -1.0000 3344689 1581413715.40 151.3376 59.9997 32.0000 1.9783 1.9792 416.5250 416.7560 0.0347 -1.0000 -1.0000 3344749 1581413715.50 151.3376 59.9997 32.0000 1.9787 1.9796 416.8502 417.0808 0.0348 -1.0000 -1.0000 3345159 1581413715.60 151.3376 59.9997 32.0000 1.9777 1.9786 416.9419 417.1719 0.0346 -1.0000 -1.0000 3345219 1581413715.70 151.4136 59.9997 32.0000 1.9767 1.9776 416.7847 417.0160 0.0348 -1.0000 -1.0000 3345279 1581413715.80 151.4161 59.9997 32.0000 1.9776 1.9785 416.7841 417.0155 0.0348 -1.0000 -1.0000 3345359 1581413715.90 151.4161 59.9997 32.0000 1.9768 1.9777 416.9634 417.1943 0.0347 -1.0000 -1.0000 3345419 1581413716.00 151.4161 59.9997 32.0000 1.9780 1.9789 416.8591 417.0898 0.0347 -1.0000 -1.0000 3345649 1581413716.10 151.4161 59.9997 32.0000 1.9777 1.9786 416.8515 417.0818 0.0347 -1.0000 -1.0000 3345729 1581413716.20 151.5541 59.9997 32.0000 1.9787 1.9796 416.7633 416.9931 0.0347 -1.0000 -1.0000 3345789 1581413716.30 151.7665 59.9997 32.0000 1.9800 1.9809 416.6464 416.8782 0.0349 -1.0000 -1.0000 3345848 1581413716.40 151.7665 59.9997 32.0000 1.9794 1.9803 416.6168 416.8487 0.0349 -1.0000 -1.0000 3345918 1581413716.50 151.7665 59.9997 32.0000 1.9793 1.9802 416.5321 416.7630 0.0348 -1.0000 -1.0000 3346158 1581413716.60 151.7665 59.9997 32.0000 1.9777 1.9786 416.7391 416.9703 0.0348 -1.0000 -1.0000 3346228 1581413716.70 151.7665 59.9997 32.0000 1.9791 1.9800 416.9508 417.1828 0.0349 -1.0000 -1.0000 3346288 1581413716.80 151.7665 59.9997 32.0000 1.9772 1.9781 417.0831 417.3139 0.0347 -1.0000 -1.0000 3346358 1581413716.90 151.7665 59.9997 32.0000 1.9790 1.9799 417.0571 417.2897 0.0351 -1.0000 -1.0000 3346438 1581413717.00 151.4884 59.9997 32.0000 1.9796 1.9805 416.6650 416.8966 0.0348 -1.0000 -1.0000 3346668 1581413717.10 151.4884 59.9997 32.0000 1.9785 1.9794 416.6190 416.8494 0.0347 -1.0000 -1.0000 3346738 1581413717.20 151.4884 59.9997 32.0000 1.9786 1.9795 416.7998 417.0304 0.0347 -1.0000 -1.0000 3346808 1581413717.30 151.6046 59.9997 32.0000 1.9774 1.9784 416.8735 417.1045 0.0348 -1.0000 -1.0000 3346868 1581413717.40 151.6248 59.9997 32.0000 1.9764 1.9773 416.8903 417.1217 0.0349 -1.0000 -1.0000 3346928 1581413717.50 151.6248 59.9997 32.0000 1.9764 1.9773 416.9625 417.1947 0.0349 -1.0000 -1.0000 3347807 1581413717.60 151.6248 59.9997 32.0000 1.9791 1.9800 417.0402 417.2725 0.0350 -1.0000 -1.0000 3347867 1581413717.70 151.6248 59.9997 32.0000 1.9806 1.9815 416.7462 416.9781 0.0349 -1.0000 -1.0000 3347928 1581413717.80 151.6248 59.9997 32.0000 1.9796 1.9805 416.3620 416.5928 0.0348 -1.0000 -1.0000 3347997 1581413717.90 151.4502 59.9997 32.0000 1.9783 1.9792 416.7636 416.9943 0.0348 -1.0000 -1.0000 3348067 1581413718.00 151.4502 59.9997 32.0000 1.9778 1.9787 416.9046 417.1363 0.0349 -1.0000 -1.0000 3348127 1581413718.10 151.4502 59.9997 32.0000 1.9786 1.9795 416.7121 416.9446 0.0350 -1.0000 -1.0000 3348197 1581413718.20 151.4502 59.9997 32.0000 1.9800 1.9809 416.6457 416.8779 0.0349 -1.0000 -1.0000 3348257 1581413718.30 151.4502 59.9997 32.0000 1.9807 1.9816 416.6612 416.8928 0.0349 -1.0000 -1.0000 3348327 1581413718.40 151.4470 59.9997 32.0000 1.9798 1.9807 416.9108 417.1425 0.0349 -1.0000 -1.0000 3348407 1581413718.50 151.4231 59.9997 32.0000 1.9776 1.9785 417.0933 417.3252 0.0349 -1.0000 -1.0000 3348467 1581413718.60 151.4231 59.9997 32.0000 1.9774 1.9783 417.0228 417.2549 0.0349 -1.0000 -1.0000 3348547 1581413718.70 151.4231 59.9997 32.0000 1.9767 1.9776 416.9408 417.1724 0.0349 -1.0000 -1.0000 3348607 1581413718.80 151.4231 59.9997 32.0000 1.9783 1.9792 416.8595 417.0914 0.0349 -1.0000 -1.0000 3348667 1581413718.90 151.4231 59.9997 32.0000 1.9800 1.9809 416.8142 417.0462 0.0349 -1.0000 -1.0000 3348747 1581413719.00 151.3153 59.9997 32.0000 1.9780 1.9789 416.6726 416.9034 0.0347 -1.0000 -1.0000 3348877 1581413719.10 151.3153 59.9997 32.0000 1.9798 1.9807 416.6510 416.8822 0.0348 -1.0000 -1.0000 3348937 1581413719.20 151.3153 59.9997 32.0000 1.9787 1.9796 416.5945 416.8252 0.0348 -1.0000 -1.0000 3349017 1581413719.30 151.3153 59.9997 32.0000 1.9777 1.9786 416.7184 416.9494 0.0347 -1.0000 -1.0000 3349077 1581413719.40 151.3153 59.9997 32.0000 1.9781 1.9790 416.8458 417.0785 0.0349 -1.0000 -1.0000 3349137 1581413719.50 151.3153 59.9997 32.0000 1.9783 1.9792 416.8835 417.1139 0.0347 -1.0000 -1.0000 3349207 1581413719.60 151.3153 59.9997 32.0000 1.9779 1.9788 416.8651 417.0961 0.0348 -1.0000 -1.0000 3349277 1581413719.70 151.6582 60.0001 32.0000 1.9770 1.9779 416.9366 417.1689 0.0350 -1.0000 -1.0000 3349337 1581413719.80 151.6582 60.0001 32.0000 1.9765 1.9774 416.9567 417.1892 0.0350 -1.0000 -1.0000 3349407 1581413719.90 151.6582 60.0001 32.0000 1.9766 1.9775 416.9233 417.1543 0.0347 -1.0000 -1.0000 3349467 1581413720.00 151.6582 60.0001 32.0000 1.9783 1.9792 416.9222 417.1535 0.0349 -1.0000 -1.0000 3349537 1581413720.10 151.6582 60.0001 32.0000 1.9795 1.9804 416.9659 417.1980 0.0349 -1.0000 -1.0000 3349926 1581413720.20 151.5234 60.0001 32.0000 1.9797 1.9806 416.9593 417.1914 0.0349 -1.0000 -1.0000 3349986 1581413720.30 151.5234 60.0001 32.0000 1.9795 1.9804 416.7389 416.9710 0.0349 -1.0000 -1.0000 3350056 1581413720.40 151.5234 60.0001 32.0000 1.9793 1.9802 416.5563 416.7877 0.0349 -1.0000 -1.0000 3350136 1581413720.50 151.5234 60.0001 32.0000 1.9799 1.9808 416.6405 416.8719 0.0349 -1.0000 -1.0000 3350196 1581413720.60 151.5234 60.0001 32.0000 1.9777 1.9786 416.7540 416.9865 0.0350 -1.0000 -1.0000 3350466 1581413720.70 151.5277 60.0001 32.0000 1.9785 1.9794 416.6428 416.8751 0.0350 -1.0000 -1.0000 3350526 1581413720.80 151.5312 60.0001 32.0000 1.9794 1.9803 416.6114 416.8432 0.0349 -1.0000 -1.0000 3350616 1581413720.90 151.5312 60.0001 32.0000 1.9790 1.9799 416.6689 416.9007 0.0349 -1.0000 -1.0000 3350686 1581413721.00 151.4381 60.0001 32.0000 1.9767 1.9776 416.9136 417.1460 0.0350 -1.0000 -1.0000 3350756 1581413721.10 151.4381 60.0001 32.0000 1.9773 1.9782 416.8405 417.0726 0.0348 -1.0000 -1.0000 3350896 1581413721.20 151.4381 60.0001 32.0000 1.9774 1.9783 416.9575 417.1874 0.0346 -1.0000 -1.0000 3350966 1581413721.30 151.4476 60.0001 32.0000 1.9781 1.9790 417.0936 417.3270 0.0350 -1.0000 -1.0000 3351026 1581413721.40 151.4839 60.0001 32.0000 1.9783 1.9792 416.5317 416.7622 0.0347 -1.0000 -1.0000 3351096 1581413721.50 151.4839 60.0001 32.0000 1.9795 1.9804 416.4342 416.6646 0.0348 -1.0000 -1.0000 3351166 1581413721.60 151.4839 60.0001 32.0000 1.9792 1.9801 416.6569 416.8891 0.0349 -1.0000 -1.0000 3351386 1581413721.70 151.4839 60.0001 32.0000 1.9794 1.9803 417.0127 417.2441 0.0349 -1.0000 -1.0000 3351445 1581413721.80 151.4839 60.0001 32.0000 1.9789 1.9798 417.0257 417.2585 0.0350 -1.0000 -1.0000 3351526 1581413721.90 151.6581 60.0001 32.0000 1.9782 1.9791 416.8987 417.1309 0.0350 -1.0000 -1.0000 3351585 1581413722.00 151.6581 60.0001 32.0000 1.9779 1.9788 416.9410 417.1726 0.0348 -1.0000 -1.0000 3351645 1581413722.10 151.6581 60.0001 32.0000 1.9795 1.9804 416.6290 416.8611 0.0350 -1.0000 -1.0000 3351715 1581413722.20 151.6581 60.0001 32.0000 1.9798 1.9807 416.6325 416.8646 0.0349 -1.0000 -1.0000 3352435 1581413722.30 151.6581 60.0001 32.0000 1.9795 1.9804 416.7448 416.9763 0.0349 -1.0000 -1.0000 3352495 1581413722.40 151.6581 60.0001 32.0000 1.9796 1.9805 416.7249 416.9566 0.0350 -1.0000 -1.0000 3352565 1581413722.50 151.6202 60.0001 32.0000 1.9775 1.9784 417.0628 417.2949 0.0349 -1.0000 -1.0000 3352625 1581413722.60 151.6202 60.0001 32.0000 1.9798 1.9807 416.9353 417.1670 0.0349 -1.0000 -1.0000 3352705 1581413722.70 151.6202 60.0001 32.0000 1.9787 1.9796 416.7160 416.9481 0.0350 -1.0000 -1.0000 3352765 1581413722.80 151.6202 60.0001 32.0000 1.9789 1.9798 416.5631 416.7951 0.0349 -1.0000 -1.0000 3352825 1581413722.90 151.6202 60.0001 32.0000 1.9778 1.9787 416.4956 416.7273 0.0349 -1.0000 -1.0000 3352905 1581413723.00 151.6202 60.0001 32.0000 1.9791 1.9800 416.5504 416.7829 0.0351 -1.0000 -1.0000 3352965 1581413723.10 151.6202 60.0001 32.0000 1.9790 1.9799 416.6772 416.9100 0.0351 -1.0000 -1.0000 3353025 1581413723.20 151.6202 60.0001 32.0000 1.9793 1.9802 416.7015 416.9341 0.0350 -1.0000 -1.0000 3353135 1581413723.30 151.6202 60.0001 32.0000 1.9786 1.9795 416.6470 416.8785 0.0348 -1.0000 -1.0000 3353195 1581413723.40 151.5764 60.0001 32.0000 1.9772 1.9781 416.7487 416.9812 0.0351 -1.0000 -1.0000 3353255 1581413723.50 151.4608 60.0001 32.0000 1.9775 1.9784 416.7692 417.0017 0.0349 -1.0000 -1.0000 3353335 1581413723.60 151.3521 60.0001 32.0000 1.9790 1.9799 416.7654 416.9970 0.0349 -1.0000 -1.0000 3353394 1581413723.70 151.3521 60.0001 32.0000 1.9776 1.9785 416.6557 416.8879 0.0350 -1.0000 -1.0000 3353644 1581413723.80 151.3521 60.0001 32.0000 1.9789 1.9798 416.6784 416.9107 0.0350 -1.0000 -1.0000 3353724 1581413723.90 151.3521 60.0001 32.0000 1.9784 1.9793 416.6641 416.8961 0.0350 -1.0000 -1.0000 3353784 1581413724.00 151.3521 60.0001 32.0000 1.9771 1.9780 416.6449 416.8773 0.0349 -1.0000 -1.0000 3353844 1581413724.10 151.3521 60.0001 32.0000 1.9771 1.9780 416.6771 416.9082 0.0348 -1.0000 -1.0000 3353914 1581413724.20 151.3521 60.0001 32.0000 1.9773 1.9782 416.8482 417.0789 0.0348 -1.0000 -1.0000 3354154 1581413724.30 151.3521 60.0001 32.0000 1.9783 1.9792 416.8312 417.0632 0.0350 -1.0000 -1.0000 3354274 1581413724.40 151.3521 60.0001 32.0000 1.9753 1.9762 416.8569 417.0894 0.0349 -1.0000 -1.0000 3354344 1581413724.50 151.3521 60.0001 32.0000 1.9793 1.9802 416.8916 417.1228 0.0348 -1.0000 -1.0000 3354414 1581413724.60 151.3521 60.0001 32.0000 1.9813 1.9822 416.8435 417.0754 0.0349 -1.0000 -1.0000 3354494 1581413724.70 151.3972 60.0006 32.0000 1.9787 1.9796 416.7826 417.0144 0.0349 -1.0000 -1.0000 3354554 1581413724.80 151.3972 60.0006 32.0000 1.9781 1.9790 416.9706 417.2019 0.0348 -1.0000 -1.0000 3354614 1581413724.90 151.3972 60.0006 32.0000 1.9779 1.9788 416.8653 417.0973 0.0350 -1.0000 -1.0000 3354694 1581413725.00 151.3972 60.0006 32.0000 1.9774 1.9783 416.8882 417.1204 0.0349 -1.0000 -1.0000 3354754 1581413725.10 151.3972 60.0006 32.0000 1.9772 1.9781 416.8964 417.1278 0.0349 -1.0000 -1.0000 3354814 1581413725.20 151.3972 60.0006 32.0000 1.9766 1.9775 416.8156 417.0482 0.0350 -1.0000 -1.0000 3355683 1581413725.30 151.2758 60.0006 32.0000 1.9775 1.9784 416.8989 417.1301 0.0348 -1.0000 -1.0000 3355743 1581413725.40 151.2758 60.0006 32.0000 1.9785 1.9794 416.4825 416.7146 0.0350 -1.0000 -1.0000 3355803 1581413725.50 151.2758 60.0006 32.0000 1.9789 1.9798 416.5212 416.7538 0.0350 -1.0000 -1.0000 3355883 1581413725.60 151.2758 60.0006 32.0000 1.9786 1.9795 416.4323 416.6627 0.0349 -1.0000 -1.0000 3355943 1581413725.70 151.2758 60.0006 32.0000 1.9792 1.9801 416.6979 416.9314 0.0352 -1.0000 -1.0000 3356003 1581413725.80 151.2758 60.0006 32.0000 1.9775 1.9784 416.9250 417.1570 0.0348 -1.0000 -1.0000 3356073 1581413725.90 151.4674 60.0006 32.0000 1.9776 1.9785 417.0106 417.2426 0.0350 -1.0000 -1.0000 3356143 1581413726.00 151.4808 60.0006 32.0000 1.9791 1.9800 416.9308 417.1636 0.0349 -1.0000 -1.0000 3356203 1581413726.10 151.4808 60.0006 32.0000 1.9799 1.9808 416.8603 417.0930 0.0350 -1.0000 -1.0000 3356273 1581413726.20 151.4808 60.0006 32.0000 1.9796 1.9805 416.6973 416.9295 0.0350 -1.0000 -1.0000 3356333 1581413726.30 151.4808 60.0006 32.0000 1.9798 1.9807 416.6692 416.9008 0.0348 -1.0000 -1.0000 3356403 1581413726.40 151.4808 60.0006 32.0000 1.9795 1.9804 416.6659 416.8973 0.0348 -1.0000 -1.0000 3356473 1581413726.50 151.4808 60.0006 32.0000 1.9792 1.9801 416.8728 417.1047 0.0350 -1.0000 -1.0000 3356533 1581413726.60 151.4783 60.0006 32.0000 1.9766 1.9775 416.9672 417.2003 0.0351 -1.0000 -1.0000 3356603 1581413726.70 151.4783 60.0006 32.0000 1.9772 1.9781 416.9748 417.2063 0.0348 -1.0000 -1.0000 3356673 1581413726.80 151.4783 60.0006 32.0000 1.9768 1.9777 416.8779 417.1094 0.0349 -1.0000 -1.0000 3356903 1581413726.90 151.4783 60.0006 32.0000 1.9769 1.9778 416.7397 416.9713 0.0349 -1.0000 -1.0000 3356973 1581413727.00 151.4783 60.0006 32.0000 1.9769 1.9778 416.8735 417.1047 0.0348 -1.0000 -1.0000 3357032 1581413727.10 151.4783 60.0006 32.0000 1.9780 1.9789 416.8339 417.0658 0.0349 -1.0000 -1.0000 3357102 1581413727.20 151.4783 60.0006 32.0000 1.9783 1.9792 416.7297 416.9604 0.0348 -1.0000 -1.0000 3357272 1581413727.30 151.4783 60.0006 32.0000 1.9779 1.9788 416.8304 417.0616 0.0348 -1.0000 -1.0000 3357552 1581413727.40 151.4783 60.0006 32.0000 1.9774 1.9783 416.8714 417.1034 0.0350 -1.0000 -1.0000 3357622 1581413727.50 151.4783 60.0006 32.0000 1.9786 1.9796 416.7711 417.0034 0.0349 -1.0000 -1.0000 3357692 1581413727.60 151.4783 60.0006 32.0000 1.9776 1.9785 416.4327 416.6640 0.0348 -1.0000 -1.0000 3357752 1581413727.70 151.5442 60.0006 32.0000 1.9786 1.9795 416.5202 416.7524 0.0350 -1.0000 -1.0000 3357822 1581413727.80 151.7201 60.0006 32.0000 1.9794 1.9803 416.5610 416.7928 0.0349 -1.0000 -1.0000 3357892 1581413727.90 151.7201 60.0006 32.0000 1.9792 1.9802 416.9851 417.2180 0.0351 -1.0000 -1.0000 3357952 1581413728.00 151.7201 60.0006 32.0000 1.9785 1.9794 416.9121 417.1441 0.0350 -1.0000 -1.0000 3358022 1581413728.10 151.7201 60.0006 32.0000 1.9790 1.9799 416.8401 417.0732 0.0350 -1.0000 -1.0000 3358092 1581413728.20 151.7201 60.0006 32.0000 1.9790 1.9799 416.6701 416.9017 0.0348 -1.0000 -1.0000 3358172 1581413728.30 151.7201 60.0006 32.0000 1.9785 1.9794 416.5746 416.8060 0.0349 -1.0000 -1.0000 3358402 1581413728.40 151.7201 60.0006 32.0000 1.9771 1.9780 416.5379 416.7692 0.0348 -1.0000 -1.0000 3358472 1581413728.50 151.6898 60.0006 32.0000 1.9776 1.9785 416.5822 416.8138 0.0349 -1.0000 -1.0000 3358542 1581413728.60 151.6898 60.0006 32.0000 1.9775 1.9784 416.7382 416.9701 0.0349 -1.0000 -1.0000 3358612 1581413728.70 151.6898 60.0006 32.0000 1.9773 1.9782 417.0195 417.2534 0.0351 -1.0000 -1.0000 3358672 1581413728.80 151.6898 60.0006 32.0000 1.9777 1.9786 417.0148 417.2465 0.0349 -1.0000 -1.0000 3358742 1581413728.90 151.6898 60.0006 32.0000 1.9771 1.9780 417.0209 417.2521 0.0348 -1.0000 -1.0000 3358812 1581413729.00 151.3963 60.0006 32.0000 1.9772 1.9781 416.6138 416.8458 0.0349 -1.0000 -1.0000 3358872 1581413729.10 151.3963 60.0006 32.0000 1.9780 1.9790 416.5258 416.7577 0.0350 -1.0000 -1.0000 3358941 1581413729.20 151.3963 60.0006 32.0000 1.9781 1.9790 416.7036 416.9361 0.0350 -1.0000 -1.0000 3359022 1581413729.30 151.3963 60.0006 32.0000 1.9788 1.9797 416.7323 416.9639 0.0349 -1.0000 -1.0000 3359081 1581413729.40 151.3963 60.0006 32.0000 1.9788 1.9797 416.5672 416.7990 0.0349 -1.0000 -1.0000 3359142 1581413729.50 151.3963 60.0006 32.0000 1.9776 1.9786 416.5491 416.7816 0.0350 -1.0000 -1.0000 3359221 1581413729.60 151.4767 60.0000 32.0000 1.9778 1.9787 416.6065 416.8378 0.0348 -1.0000 -1.0000 3359281 1581413729.70 151.6925 59.9984 32.0000 1.9779 1.9788 416.5134 416.7447 0.0348 -1.0000 -1.0000 3359341 1581413729.80 151.6925 59.9984 32.0000 1.9779 1.9788 416.6184 416.8496 0.0349 -1.0000 -1.0000 3359411 1581413729.90 151.6925 59.9984 32.0000 1.9787 1.9796 416.5065 416.7387 0.0350 -1.0000 -1.0000 3359911 1581413730.00 151.6925 59.9984 32.0000 1.9792 1.9801 416.7284 416.9599 0.0349 -1.0000 -1.0000 3359971 1581413730.10 151.6925 59.9984 32.0000 1.9779 1.9788 416.6777 416.9091 0.0349 -1.0000 -1.0000 3400051 1581413730.20 151.6925 59.9984 32.0000 1.9788 1.9797 416.6954 416.9273 0.0349 -1.0000 -1.0000 3400111 1581413730.30 151.6925 59.9984 32.0000 1.9779 1.9788 417.0775 417.3102 0.0350 -1.0000 -1.0000 3400171 1581413730.40 151.6925 59.9984 32.0000 1.9778 1.9787 416.9262 417.1588 0.0350 -1.0000 -1.0000 3400421 1581413730.50 151.6925 59.9984 32.0000 1.9787 1.9796 416.8994 417.1317 0.0350 -1.0000 -1.0000 3400481 1581413730.60 151.6925 59.9984 32.0000 1.9782 1.9791 416.7330 416.9652 0.0349 -1.0000 -1.0000 3400581 1581413730.70 151.6925 59.9984 32.0000 1.9775 1.9784 416.6609 416.8921 0.0349 -1.0000 -1.0000 3400691 1581413730.80 151.4315 59.9984 32.0000 1.9783 1.9792 416.5613 416.7930 0.0349 -1.0000 -1.0000 3400751 1581413730.90 151.4315 59.9984 32.0000 1.9779 1.9788 416.6013 416.8329 0.0349 -1.0000 -1.0000 3400940 1581413731.00 151.4315 59.9984 32.0000 1.9784 1.9793 416.5654 416.7971 0.0348 -1.0000 -1.0000 3401011 1581413731.10 151.4315 59.9984 32.0000 1.9776 1.9785 416.7309 416.9623 0.0349 -1.0000 -1.0000 3401080 1581413731.20 151.4315 59.9984 32.0000 1.9781 1.9791 416.8863 417.1186 0.0349 -1.0000 -1.0000 3401150 1581413731.30 151.4315 59.9984 32.0000 1.9777 1.9786 416.9008 417.1327 0.0350 -1.0000 -1.0000 3401210 1581413731.40 151.4787 59.9984 32.0000 1.9768 1.9777 417.0474 417.2795 0.0349 -1.0000 -1.0000 3401270 1581413731.50 151.5494 59.9984 32.0000 1.9773 1.9782 416.8769 417.1094 0.0350 -1.0000 -1.0000 3401340 1581413731.60 151.5494 59.9984 32.0000 1.9796 1.9805 416.6844 416.9169 0.0350 -1.0000 -1.0000 3401410 1581413731.70 151.5494 59.9984 32.0000 1.9796 1.9805 416.6011 416.8329 0.0349 -1.0000 -1.0000 3401470 1581413731.80 151.5494 59.9984 32.0000 1.9796 1.9805 416.4983 416.7306 0.0350 -1.0000 -1.0000 3401550 1581413731.90 151.5494 59.9984 32.0000 1.9788 1.9797 416.7497 416.9821 0.0350 -1.0000 -1.0000 3401690 1581413732.00 151.4211 59.9984 32.0000 1.9768 1.9777 416.8661 417.0994 0.0351 -1.0000 -1.0000 3401760 1581413732.10 151.4211 59.9984 32.0000 1.9764 1.9773 417.0883 417.3210 0.0349 -1.0000 -1.0000 3401830 1581413732.20 151.4211 59.9984 32.0000 1.9783 1.9792 417.0060 417.2375 0.0348 -1.0000 -1.0000 3401900 1581413732.30 151.4211 59.9984 32.0000 1.9782 1.9791 416.5022 416.7331 0.0348 -1.0000 -1.0000 3401960 1581413732.40 151.4211 59.9984 32.0000 1.9799 1.9808 416.5197 416.7512 0.0349 -1.0000 -1.0000 3402410 1581413732.50 151.4211 59.9984 32.0000 1.9792 1.9801 416.5302 416.7624 0.0350 -1.0000 -1.0000 3402480 1581413732.60 151.4211 59.9984 32.0000 1.9795 1.9804 416.7086 416.9413 0.0351 -1.0000 -1.0000 3402550 1581413732.70 151.4225 59.9984 32.0000 1.9793 1.9802 416.6402 416.8728 0.0350 -1.0000 -1.0000 3402610 1581413732.80 151.4226 59.9984 32.0000 1.9789 1.9798 416.7624 416.9939 0.0349 -1.0000 -1.0000 3402670 1581413732.90 151.4226 59.9984 32.0000 1.9779 1.9788 416.6904 416.9224 0.0349 -1.0000 -1.0000 3402920 1581413733.00 151.4226 59.9984 32.0000 1.9794 1.9803 416.8015 417.0331 0.0348 -1.0000 -1.0000 3402979 1581413733.10 151.4226 59.9984 32.0000 1.9778 1.9787 416.5487 416.7803 0.0350 -1.0000 -1.0000 3403039 1581413733.20 151.4226 59.9984 32.0000 1.9786 1.9795 416.6577 416.8897 0.0349 -1.0000 -1.0000 3403109 1581413733.30 151.3967 59.9984 32.0000 1.9781 1.9790 416.7655 416.9974 0.0350 -1.0000 -1.0000 3403179 1581413733.40 151.3666 59.9984 32.0000 1.9773 1.9783 416.8645 417.0971 0.0350 -1.0000 -1.0000 3403239 1581413733.50 151.3666 59.9984 32.0000 1.9768 1.9777 416.8530 417.0852 0.0349 -1.0000 -1.0000 3403309 1581413733.60 151.3666 59.9984 32.0000 1.9776 1.9785 416.9629 417.1953 0.0350 -1.0000 -1.0000 3403379 1581413733.70 151.3666 59.9984 32.0000 1.9791 1.9800 416.9973 417.2295 0.0350 -1.0000 -1.0000 3403439 1581413733.80 151.3666 59.9984 32.0000 1.9782 1.9791 417.0311 417.2637 0.0350 -1.0000 -1.0000 3403509 1581413733.90 151.3666 59.9984 32.0000 1.9797 1.9806 416.9635 417.1953 0.0350 -1.0000 -1.0000 3403569 1581413734.00 151.6348 59.9984 32.0000 1.9805 1.9814 416.4969 416.7293 0.0350 -1.0000 -1.0000 3404229 1581413734.10 151.6348 59.9984 32.0000 1.9805 1.9814 416.9014 417.1335 0.0349 -1.0000 -1.0000 3404299 1581413734.20 151.6348 59.9984 32.0000 1.9784 1.9793 417.0303 417.2617 0.0349 -1.0000 -1.0000 3404359 1581413734.30 151.6348 59.9984 32.0000 1.9765 1.9774 417.0017 417.2334 0.0348 -1.0000 -1.0000 3404429 1581413734.40 151.6348 59.9984 32.0000 1.9766 1.9775 416.9777 417.2103 0.0350 -1.0000 -1.0000 3404499 1581413734.50 151.6348 59.9984 32.0000 1.9804 1.9813 416.6464 416.8793 0.0350 -1.0000 -1.0000 3404559 1581413734.60 151.6348 59.9984 32.0000 1.9801 1.9810 416.4726 416.7052 0.0351 -1.0000 -1.0000 3404629 1581413734.70 151.7268 60.0000 32.0000 1.9787 1.9796 416.7309 416.9625 0.0349 -1.0000 -1.0000 3404698 1581413734.80 151.7268 60.0000 32.0000 1.9762 1.9771 416.8693 417.1013 0.0349 -1.0000 -1.0000 3404759 1581413734.90 151.7268 60.0000 32.0000 1.9777 1.9787 417.1267 417.3589 0.0349 -1.0000 -1.0000 3404829 1581413735.00 151.7268 60.0000 32.0000 1.9790 1.9799 417.0237 417.2556 0.0349 -1.0000 -1.0000 3405188 1581413735.10 151.7268 60.0000 32.0000 1.9785 1.9794 416.9818 417.2155 0.0352 -1.0000 -1.0000 3405258 1581413735.20 151.7268 60.0000 32.0000 1.9790 1.9799 416.5530 416.7853 0.0350 -1.0000 -1.0000 3405328 1581413735.30 151.4253 60.0000 32.0000 1.9779 1.9788 416.5775 416.8099 0.0350 -1.0000 -1.0000 3405388 1581413735.40 151.4253 60.0000 32.0000 1.9796 1.9805 416.7707 417.0031 0.0350 -1.0000 -1.0000 3405448 1581413735.50 151.4253 60.0000 32.0000 1.9786 1.9795 416.9344 417.1654 0.0348 -1.0000 -1.0000 3405528 1581413735.60 151.4253 60.0000 32.0000 1.9778 1.9787 416.7574 416.9890 0.0349 -1.0000 -1.0000 3405588 1581413735.70 151.4253 60.0000 32.0000 1.9771 1.9780 416.6585 416.8900 0.0349 -1.0000 -1.0000 3405658 1581413735.80 151.4253 60.0000 32.0000 1.9779 1.9788 416.7759 417.0085 0.0350 -1.0000 -1.0000 3405728 1581413735.90 151.4253 60.0000 32.0000 1.9795 1.9804 416.7341 416.9663 0.0350 -1.0000 -1.0000 3405788 1581413736.00 151.4253 60.0000 32.0000 1.9798 1.9808 416.6610 416.8939 0.0350 -1.0000 -1.0000 3405858 1581413736.10 151.4253 60.0000 32.0000 1.9776 1.9785 416.6934 416.9244 0.0348 -1.0000 -1.0000 3405928 1581413736.20 151.4253 60.0000 32.0000 1.9786 1.9795 416.8268 417.0593 0.0350 -1.0000 -1.0000 3405988 1581413736.30 151.4251 60.0000 32.0000 1.9780 1.9789 416.8440 417.0757 0.0349 -1.0000 -1.0000 3406048 1581413736.40 151.3902 60.0000 32.0000 1.9771 1.9780 416.7666 416.9989 0.0351 -1.0000 -1.0000 3406128 1581413736.50 151.6450 60.0000 32.0000 1.9780 1.9790 416.7337 416.9659 0.0350 -1.0000 -1.0000 3407007 1581413736.60 151.6450 60.0000 32.0000 1.9802 1.9811 416.6647 416.8973 0.0350 -1.0000 -1.0000 3407087 1581413736.70 151.6450 60.0000 32.0000 1.9788 1.9797 416.6217 416.8535 0.0349 -1.0000 -1.0000 3407147 1581413736.80 151.6450 60.0000 32.0000 1.9786 1.9795 416.8350 417.0672 0.0350 -1.0000 -1.0000 3407207 1581413736.90 151.6450 60.0000 32.0000 1.9771 1.9780 417.1107 417.3438 0.0350 -1.0000 -1.0000 3407307 1581413737.00 151.6450 60.0000 32.0000 1.9792 1.9801 417.0652 417.2969 0.0348 -1.0000 -1.0000 3407367 1581413737.10 151.6450 60.0000 32.0000 1.9789 1.9798 416.7550 416.9857 0.0348 -1.0000 -1.0000 3407437 1581413737.20 151.6450 60.0000 32.0000 1.9789 1.9798 416.5170 416.7483 0.0348 -1.0000 -1.0000 3407507 1581413737.30 151.6450 60.0000 32.0000 1.9794 1.9803 416.5341 416.7665 0.0350 -1.0000 -1.0000 3407567 1581413737.40 151.6450 60.0000 32.0000 1.9786 1.9795 416.9643 417.1953 0.0348 -1.0000 -1.0000 3407637 1581413737.50 151.6450 60.0000 32.0000 1.9772 1.9781 416.9825 417.2149 0.0350 -1.0000 -1.0000 3407707 1581413737.60 151.7268 60.0000 32.0000 1.9769 1.9779 417.0682 417.3012 0.0350 -1.0000 -1.0000 3407767 1581413737.70 151.7268 60.0000 32.0000 1.9782 1.9791 416.8597 417.0915 0.0349 -1.0000 -1.0000 3407837 1581413737.80 151.7268 60.0000 32.0000 1.9796 1.9805 416.6060 416.8380 0.0350 -1.0000 -1.0000 3407907 1581413737.90 151.7268 60.0000 32.0000 1.9796 1.9805 416.5627 416.7947 0.0350 -1.0000 -1.0000 3407967 1581413738.00 151.7268 60.0000 32.0000 1.9776 1.9785 416.9415 417.1738 0.0349 -1.0000 -1.0000 3408037 1581413738.10 151.6591 60.0000 32.0000 1.9783 1.9792 416.9170 417.1493 0.0350 -1.0000 -1.0000 3408107 1581413738.20 151.4809 60.0000 32.0000 1.9793 1.9803 416.8941 417.1268 0.0351 -1.0000 -1.0000 3408177 1581413738.30 151.4809 60.0000 32.0000 1.9787 1.9796 416.7897 417.0227 0.0350 -1.0000 -1.0000 3408237 1581413738.40 151.4809 60.0000 32.0000 1.9789 1.9798 416.6434 416.8764 0.0350 -1.0000 -1.0000 3408307 1581413738.50 151.4809 60.0000 32.0000 1.9780 1.9789 416.8413 417.0726 0.0349 -1.0000 -1.0000 3408366 1581413738.60 151.4809 60.0000 32.0000 1.9754 1.9764 416.8725 417.1045 0.0349 -1.0000 -1.0000 3408447 1581413738.70 151.4809 60.0000 32.0000 1.9777 1.9786 416.7591 416.9911 0.0349 -1.0000 -1.0000 3408506 1581413738.80 151.3470 60.0000 32.0000 1.9780 1.9789 416.8438 417.0758 0.0349 -1.0000 -1.0000 3408566 1581413738.90 151.3470 60.0000 32.0000 1.9765 1.9774 416.8068 417.0386 0.0349 -1.0000 -1.0000 3408636 1581413739.00 151.3470 60.0000 32.0000 1.9759 1.9768 416.9790 417.2103 0.0349 -1.0000 -1.0000 3408706 1581413739.10 151.3470 60.0000 32.0000 1.9778 1.9787 416.7466 416.9788 0.0349 -1.0000 -1.0000 3408766 1581413739.20 151.3470 60.0000 32.0000 1.9777 1.9786 416.5720 416.8034 0.0348 -1.0000 -1.0000 3408836 1581413739.30 151.3764 60.0000 32.0000 1.9782 1.9791 416.6941 416.9245 0.0347 -1.0000 -1.0000 3408916 1581413739.40 151.3910 60.0000 32.0000 1.9781 1.9790 416.7355 416.9667 0.0348 -1.0000 -1.0000 3408976 1581413739.50 151.3910 60.0000 32.0000 1.9789 1.9798 416.7951 417.0265 0.0348 -1.0000 -1.0000 3409046 1581413739.60 151.3910 60.0000 32.0000 1.9790 1.9799 416.5672 416.7979 0.0348 -1.0000 -1.0000 3409176 1581413739.70 151.3910 60.0000 32.0000 1.9769 1.9778 416.5761 416.8079 0.0350 -1.0000 -1.0000 3409236 1581413739.80 151.3910 60.0000 32.0000 1.9789 1.9798 416.5502 416.7813 0.0348 -1.0000 -1.0000 3409316 1581413739.90 151.3910 60.0000 32.0000 1.9795 1.9804 416.6885 416.9198 0.0348 -1.0000 -1.0000 3409376 1581413740.00 151.3910 60.0000 32.0000 1.9779 1.9788 417.0195 417.2514 0.0349 -1.0000 -1.0000 3409436 1581413740.10 151.3910 60.0000 32.0000 1.9795 1.9804 416.9601 417.1921 0.0349 -1.0000 -1.0000 3409676 1581413740.20 151.3910 60.0000 32.0000 1.9794 1.9803 416.8763 417.1073 0.0348 -1.0000 -1.0000 3409736 1581413740.30 151.4887 59.9988 32.0000 1.9795 1.9804 416.5844 416.8153 0.0348 -1.0000 -1.0000 3409796 1581413740.40 151.4980 59.9986 32.0000 1.9809 1.9818 416.7468 416.9777 0.0349 -1.0000 -1.0000 3409876 1581413740.50 151.4980 59.9986 32.0000 1.9770 1.9779 417.0129 417.2453 0.0349 -1.0000 -1.0000 3409936 1581413740.60 151.4980 59.9986 32.0000 1.9769 1.9778 417.0714 417.3042 0.0350 -1.0000 -1.0000 3410435 1581413740.70 151.4980 59.9986 32.0000 1.9764 1.9773 416.6590 416.8898 0.0348 -1.0000 -1.0000 3410495 1581413740.80 151.4980 59.9986 32.0000 1.9775 1.9784 416.7865 417.0179 0.0349 -1.0000 -1.0000 3410565 1581413740.90 151.4980 59.9986 32.0000 1.9793 1.9802 416.7243 416.9545 0.0347 -1.0000 -1.0000 3410636 1581413741.00 151.4980 59.9986 32.0000 1.9791 1.9800 416.7279 416.9592 0.0349 -1.0000 -1.0000 3410705 1581413741.10 151.4980 59.9986 32.0000 1.9780 1.9789 416.8945 417.1260 0.0348 -1.0000 -1.0000 3410925 1581413741.20 151.4980 59.9986 32.0000 1.9769 1.9778 416.9016 417.1326 0.0348 -1.0000 -1.0000 3411005 1581413741.30 151.4980 59.9986 32.0000 1.9774 1.9783 417.0047 417.2356 0.0347 -1.0000 -1.0000 3411065 1581413741.40 151.4980 59.9986 32.0000 1.9790 1.9799 416.6666 416.8973 0.0348 -1.0000 -1.0000 3411125 1581413741.50 151.4775 59.9986 32.0000 1.9801 1.9810 416.6170 416.8472 0.0347 -1.0000 -1.0000 3411195 1581413741.60 151.4775 59.9986 32.0000 1.9784 1.9793 416.5253 416.7568 0.0349 -1.0000 -1.0000 3411435 1581413741.70 151.4775 59.9986 32.0000 1.9807 1.9816 416.5589 416.7899 0.0348 -1.0000 -1.0000 3411495 1581413741.80 151.7070 59.9986 32.0000 1.9784 1.9793 416.9199 417.1514 0.0348 -1.0000 -1.0000 3411565 1581413741.90 151.7070 59.9986 32.0000 1.9767 1.9776 417.0027 417.2340 0.0348 -1.0000 -1.0000 3411635 1581413742.00 151.6420 59.9986 32.0000 1.9778 1.9787 416.8137 417.0442 0.0347 -1.0000 -1.0000 3411695 1581413742.10 151.4999 59.9986 32.0000 1.9785 1.9794 416.7484 416.9781 0.0345 -1.0000 -1.0000 3411935 1581413742.20 151.4999 59.9986 32.0000 1.9790 1.9799 416.5923 416.8231 0.0349 -1.0000 -1.0000 3411995 1581413742.30 151.4999 59.9986 32.0000 1.9800 1.9809 416.5862 416.8171 0.0348 -1.0000 -1.0000 3412065 1581413742.40 151.4999 59.9986 32.0000 1.9777 1.9786 416.5065 416.7375 0.0348 -1.0000 -1.0000 3412135 1581413742.50 151.4999 59.9986 32.0000 1.9771 1.9780 416.6494 416.8788 0.0345 -1.0000 -1.0000 3412195 1581413742.60 151.3625 59.9986 32.0000 1.9774 1.9783 416.7242 416.9550 0.0348 -1.0000 -1.0000 3412275 1581413742.70 151.3625 59.9986 32.0000 1.9764 1.9773 416.6516 416.8827 0.0348 -1.0000 -1.0000 3412464 1581413742.80 151.3625 59.9986 32.0000 1.9777 1.9786 416.5184 416.7496 0.0348 -1.0000 -1.0000 3412524 1581413742.90 151.3625 59.9986 32.0000 1.9777 1.9786 416.6859 416.9170 0.0348 -1.0000 -1.0000 3412594 1581413743.00 151.3625 59.9986 32.0000 1.9783 1.9792 416.8404 417.0715 0.0348 -1.0000 -1.0000 3412664 1581413743.10 151.3625 59.9986 32.0000 1.9767 1.9776 416.8331 417.0645 0.0348 -1.0000 -1.0000 3412724 1581413743.20 151.5282 59.9986 32.0000 1.9784 1.9793 416.8508 417.0818 0.0348 -1.0000 -1.0000 3412914 1581413743.30 151.5352 59.9986 32.0000 1.9795 1.9804 417.0424 417.2724 0.0346 -1.0000 -1.0000 3412974 1581413743.40 151.5352 59.9986 32.0000 1.9794 1.9803 416.9148 417.1458 0.0347 -1.0000 -1.0000 3413034 1581413743.50 151.5352 59.9986 32.0000 1.9793 1.9802 416.5915 416.8222 0.0348 -1.0000 -1.0000 3413114 1581413743.60 151.5352 59.9986 32.0000 1.9797 1.9806 416.4889 416.7191 0.0347 -1.0000 -1.0000 3413174 1581413743.70 151.5352 59.9986 32.0000 1.9800 1.9809 416.6799 416.9108 0.0347 -1.0000 -1.0000 3413234 1581413743.80 151.4269 59.9986 32.0000 1.9773 1.9782 416.9512 417.1827 0.0349 -1.0000 -1.0000 3413304 1581413743.90 151.3893 59.9986 32.0000 1.9780 1.9789 416.8084 417.0384 0.0347 -1.0000 -1.0000 3413374 1581413744.00 151.3893 59.9986 32.0000 1.9775 1.9784 416.7570 416.9869 0.0346 -1.0000 -1.0000 3413434 1581413744.10 151.3893 59.9986 32.0000 1.9780 1.9789 416.9074 417.1375 0.0346 -1.0000 -1.0000 3413514 1581413744.20 151.3893 59.9986 32.0000 1.9784 1.9793 416.7897 417.0202 0.0348 -1.0000 -1.0000 3413914 1581413744.30 151.3893 59.9986 32.0000 1.9788 1.9797 416.6044 416.8353 0.0347 -1.0000 -1.0000 3413974 1581413744.40 151.4160 59.9986 32.0000 1.9797 1.9806 416.5200 416.7505 0.0348 -1.0000 -1.0000 3414044 1581413744.50 151.4160 59.9986 32.0000 1.9776 1.9785 416.6493 416.8807 0.0348 -1.0000 -1.0000 3414104 1581413744.60 151.4160 59.9986 32.0000 1.9768 1.9777 416.5831 416.8127 0.0346 -1.0000 -1.0000 3414194 1581413744.70 151.4160 59.9986 32.0000 1.9773 1.9782 416.4032 416.6342 0.0348 -1.0000 -1.0000 3414464 1581413744.80 151.4160 59.9986 32.0000 1.9800 1.9809 416.4764 416.7077 0.0349 -1.0000 -1.0000 3414533 1581413744.90 151.4931 59.9981 32.0000 1.9782 1.9791 416.4741 416.7048 0.0347 -1.0000 -1.0000 3414603 1581413745.00 151.4931 59.9981 32.0000 1.9789 1.9798 416.6372 416.8671 0.0346 -1.0000 -1.0000 3414663 1581413745.10 151.4931 59.9981 32.0000 1.9775 1.9784 416.8411 417.0716 0.0348 -1.0000 -1.0000 3414733 1581413745.20 151.4931 59.9981 32.0000 1.9780 1.9789 416.9021 417.1326 0.0347 -1.0000 -1.0000 3414963 1581413745.30 151.4931 59.9981 32.0000 1.9773 1.9782 417.0558 417.2867 0.0346 -1.0000 -1.0000 3415023 1581413745.40 151.4369 59.9981 32.0000 1.9780 1.9789 416.7730 417.0024 0.0346 -1.0000 -1.0000 3415093 1581413745.50 151.3366 59.9981 32.0000 1.9796 1.9805 416.6156 416.8461 0.0347 -1.0000 -1.0000 3415163 1581413745.60 151.3366 59.9981 32.0000 1.9786 1.9795 416.6762 416.9062 0.0346 -1.0000 -1.0000 3415223 1581413745.70 151.3366 59.9981 32.0000 1.9772 1.9781 416.8046 417.0352 0.0348 -1.0000 -1.0000 3415453 1581413745.80 151.3366 59.9981 32.0000 1.9775 1.9784 417.0082 417.2396 0.0348 -1.0000 -1.0000 3415523 1581413745.90 151.3366 59.9981 32.0000 1.9776 1.9785 416.8809 417.1125 0.0349 -1.0000 -1.0000 3415583 1581413746.00 151.3359 59.9981 32.0000 1.9777 1.9786 416.8518 417.0826 0.0347 -1.0000 -1.0000 3415653 1581413746.10 151.3359 59.9981 32.0000 1.9785 1.9794 416.8915 417.1222 0.0347 -1.0000 -1.0000 3415723 1581413746.20 151.3359 59.9981 32.0000 1.9770 1.9779 416.8768 417.1074 0.0348 -1.0000 -1.0000 3415943 1581413746.30 151.3359 59.9981 32.0000 1.9763 1.9772 416.7761 417.0071 0.0348 -1.0000 -1.0000 3416013 1581413746.40 151.3359 59.9981 32.0000 1.9764 1.9773 416.6467 416.8772 0.0346 -1.0000 -1.0000 3416083 1581413746.50 151.3359 59.9981 32.0000 1.9774 1.9783 416.6633 416.8931 0.0346 -1.0000 -1.0000 3416153 1581413746.60 151.4834 59.9981 32.0000 1.9779 1.9788 416.6539 416.8850 0.0348 -1.0000 -1.0000 3416233 1581413746.70 151.4834 59.9981 32.0000 1.9800 1.9809 416.5632 416.7925 0.0345 -1.0000 -1.0000 3416292 1581413746.80 151.4834 59.9981 32.0000 1.9780 1.9789 416.5585 416.7886 0.0347 -1.0000 -1.0000 3416422 1581413746.90 151.4834 59.9981 32.0000 1.9782 1.9791 416.4987 416.7279 0.0345 -1.0000 -1.0000 3416492 1581413747.00 151.4834 59.9981 32.0000 1.9781 1.9790 416.5712 416.8015 0.0348 -1.0000 -1.0000 3416552 1581413747.10 151.4836 59.9981 32.0000 1.9791 1.9800 416.5874 416.8178 0.0347 -1.0000 -1.0000 3416612 1581413747.20 151.4882 59.9981 32.0000 1.9774 1.9782 416.6385 416.8679 0.0346 -1.0000 -1.0000 3416722 1581413747.30 151.4882 59.9981 32.0000 1.9765 1.9774 416.9724 417.2014 0.0344 -1.0000 -1.0000 3416952 1581413747.40 151.4882 59.9981 32.0000 1.9793 1.9802 417.0530 417.2826 0.0346 -1.0000 -1.0000 3417012 1581413747.50 151.4882 59.9981 32.0000 1.9791 1.9800 416.8903 417.1207 0.0346 -1.0000 -1.0000 3417082 1581413747.60 151.4882 59.9981 32.0000 1.9786 1.9795 416.6653 416.8952 0.0348 -1.0000 -1.0000 3417142 1581413747.70 151.3539 59.9981 32.0000 1.9789 1.9798 416.5820 416.8109 0.0344 -1.0000 -1.0000 3417212 1581413747.80 151.3539 59.9981 32.0000 1.9786 1.9795 416.4528 416.6822 0.0346 -1.0000 -1.0000 3418162 1581413747.90 151.3539 59.9981 32.0000 1.9785 1.9794 416.5896 416.8195 0.0346 -1.0000 -1.0000 3418232 1581413748.00 151.3539 59.9981 32.0000 1.9780 1.9789 416.7069 416.9372 0.0347 -1.0000 -1.0000 3418292 1581413748.10 151.3539 59.9981 32.0000 1.9783 1.9792 416.6287 416.8592 0.0347 -1.0000 -1.0000 3418362 1581413748.20 151.3539 59.9981 32.0000 1.9772 1.9781 416.7012 416.9312 0.0346 -1.0000 -1.0000 3418432 1581413748.30 151.3539 59.9981 32.0000 1.9786 1.9795 416.5873 416.8164 0.0345 -1.0000 -1.0000 3418492 1581413748.40 151.3539 59.9981 32.0000 1.9782 1.9791 416.7458 416.9755 0.0347 -1.0000 -1.0000 3418562 1581413748.50 151.3539 59.9981 32.0000 1.9792 1.9801 416.7006 416.9311 0.0346 -1.0000 -1.0000 3418622 1581413748.60 151.3539 59.9981 32.0000 1.9793 1.9802 416.4864 416.7159 0.0347 -1.0000 -1.0000 3418701 1581413748.70 151.3539 59.9981 32.0000 1.9783 1.9792 416.7454 416.9760 0.0347 -1.0000 -1.0000 3418761 1581413748.80 151.5954 59.9981 32.0000 1.9781 1.9790 417.0372 417.2677 0.0347 -1.0000 -1.0000 3418822 1581413748.90 151.5954 59.9981 32.0000 1.9781 1.9790 417.0397 417.2699 0.0346 -1.0000 -1.0000 3418891 1581413749.00 151.5916 59.9981 32.0000 1.9798 1.9807 416.7212 416.9517 0.0348 -1.0000 -1.0000 3418961 1581413749.10 151.6151 59.9981 32.0000 1.9795 1.9804 416.4748 416.7056 0.0347 -1.0000 -1.0000 3419021 1581413749.20 151.6151 59.9981 32.0000 1.9790 1.9799 416.4675 416.6976 0.0347 -1.0000 -1.0000 3419091 1581413749.30 151.5383 59.9987 32.0000 1.9801 1.9810 416.5867 416.8165 0.0346 -1.0000 -1.0000 3419161 1581413749.40 151.4153 59.9997 32.0000 1.9777 1.9786 416.5585 416.7882 0.0346 -1.0000 -1.0000 3419221 1581413749.50 151.4153 59.9997 32.0000 1.9785 1.9794 416.5884 416.8189 0.0348 -1.0000 -1.0000 3419291 1581413749.60 151.4153 59.9997 32.0000 1.9780 1.9789 416.6406 416.8720 0.0347 -1.0000 -1.0000 3419361 1581413749.70 151.4153 59.9997 32.0000 1.9785 1.9794 416.5383 416.7688 0.0348 -1.0000 -1.0000 3419431 1581413749.80 151.4153 59.9997 32.0000 1.9781 1.9790 416.7516 416.9829 0.0348 -1.0000 -1.0000 3419671 1581413749.90 151.4153 59.9997 32.0000 1.9789 1.9798 416.7162 416.9461 0.0347 -1.0000 -1.0000 3419731 1581413750.00 151.4153 59.9997 32.0000 1.9777 1.9786 416.6646 416.8955 0.0348 -1.0000 -1.0000 3419791 1581413750.10 151.4153 59.9997 32.0000 1.9782 1.9791 416.6976 416.9279 0.0346 -1.0000 -1.0000 3419871 1581413750.20 151.4153 59.9997 32.0000 1.9776 1.9785 416.7097 416.9393 0.0346 -1.0000 -1.0000 3419931 1581413750.30 151.4153 59.9997 32.0000 1.9762 1.9771 416.7969 417.0261 0.0346 -1.0000 -1.0000 3420041 1581413750.40 151.4344 59.9997 32.0000 1.9771 1.9780 416.6634 416.8938 0.0347 -1.0000 -1.0000 3420111 1581413750.50 151.4462 59.9997 32.0000 1.9781 1.9790 416.7787 417.0078 0.0345 -1.0000 -1.0000 3420181 1581413750.60 151.4462 59.9997 32.0000 1.9781 1.9790 416.6581 416.8875 0.0345 -1.0000 -1.0000 3420251 1581413750.70 151.4462 59.9997 32.0000 1.9790 1.9799 416.7345 416.9644 0.0347 -1.0000 -1.0000 3420311 1581413750.80 151.4462 59.9997 32.0000 1.9782 1.9791 416.6223 416.8531 0.0347 -1.0000 -1.0000 3420371 1581413750.90 151.4462 59.9997 32.0000 1.9774 1.9783 416.5980 416.8280 0.0347 -1.0000 -1.0000 3420710 1581413751.00 151.4462 59.9997 32.0000 1.9798 1.9807 416.5826 416.8131 0.0347 -1.0000 -1.0000 3420780 1581413751.10 151.4462 59.9997 32.0000 1.9780 1.9789 416.6376 416.8675 0.0346 -1.0000 -1.0000 3420840 1581413751.20 151.4462 59.9997 32.0000 1.9773 1.9782 416.6867 416.9163 0.0345 -1.0000 -1.0000 3420920 1581413751.30 151.4462 59.9997 32.0000 1.9787 1.9796 416.7010 416.9299 0.0345 -1.0000 -1.0000 3420980 1581413751.40 151.4462 59.9997 32.0000 1.9781 1.9790 416.7527 416.9839 0.0347 -1.0000 -1.0000 3421040 1581413751.50 151.4462 59.9997 32.0000 1.9766 1.9775 416.8069 417.0365 0.0345 -1.0000 -1.0000 3421110 1581413751.60 151.5170 59.9997 32.0000 1.9757 1.9766 416.8820 417.1130 0.0348 -1.0000 -1.0000 3421180 1581413751.70 151.5170 59.9997 32.0000 1.9762 1.9771 416.6710 416.9013 0.0347 -1.0000 -1.0000 3421240 1581413751.80 151.5170 59.9997 32.0000 1.9756 1.9765 416.8108 417.0416 0.0347 -1.0000 -1.0000 3421320 1581413751.90 151.5170 59.9997 32.0000 1.9770 1.9779 416.7701 417.0004 0.0346 -1.0000 -1.0000 3421410 1581413752.00 151.5170 59.9997 32.0000 1.9787 1.9796 416.6648 416.8949 0.0349 -1.0000 -1.0000 3421470 1581413752.10 151.2919 59.9997 32.0000 1.9792 1.9801 416.5412 416.7732 0.0349 -1.0000 -1.0000 3421550 1581413752.20 151.2919 59.9997 32.0000 1.9788 1.9797 416.6877 416.9185 0.0347 -1.0000 -1.0000 3421610 1581413752.30 151.5853 59.9997 32.0000 1.9799 1.9808 416.5761 416.8056 0.0345 -1.0000 -1.0000 3421670 1581413752.40 151.5892 59.9997 32.0000 1.9794 1.9803 416.5652 416.7950 0.0346 -1.0000 -1.0000 3422709 1581413752.50 151.5892 59.9997 32.0000 1.9792 1.9801 416.5786 416.8087 0.0347 -1.0000 -1.0000 3422769 1581413752.60 151.5892 59.9997 32.0000 1.9777 1.9786 416.5079 416.7391 0.0348 -1.0000 -1.0000 3422839 1581413752.70 151.4556 59.9997 32.0000 1.9779 1.9788 416.5580 416.7875 0.0346 -1.0000 -1.0000 3422909 1581413752.80 151.4556 59.9997 32.0000 1.9782 1.9791 416.5179 416.7484 0.0347 -1.0000 -1.0000 3422969 1581413752.90 151.4556 59.9997 32.0000 1.9784 1.9793 416.4931 416.7237 0.0347 -1.0000 -1.0000 3423059 1581413753.00 151.4556 59.9997 32.0000 1.9795 1.9804 416.5681 416.7980 0.0347 -1.0000 -1.0000 3423159 1581413753.10 151.4556 59.9997 32.0000 1.9805 1.9814 417.0196 417.2512 0.0349 -1.0000 -1.0000 3423219 1581413753.20 151.4556 59.9997 32.0000 1.9792 1.9801 417.1029 417.3333 0.0346 -1.0000 -1.0000 3423299 1581413753.30 151.4556 59.9997 32.0000 1.9791 1.9800 416.8150 417.0462 0.0347 -1.0000 -1.0000 3423359 1581413753.40 151.2740 59.9997 32.0000 1.9786 1.9795 416.6329 416.8629 0.0347 -1.0000 -1.0000 3423419 1581413753.50 151.2740 59.9997 32.0000 1.9779 1.9788 416.5520 416.7824 0.0347 -1.0000 -1.0000 3423489 1581413753.60 151.2740 59.9997 32.0000 1.9788 1.9797 416.5413 416.7720 0.0347 -1.0000 -1.0000 3423559 1581413753.70 151.2740 59.9997 32.0000 1.9786 1.9795 416.5155 416.7469 0.0349 -1.0000 -1.0000 3423629 1581413753.80 151.2740 59.9997 32.0000 1.9814 1.9823 416.6757 416.9059 0.0347 -1.0000 -1.0000 3423699 1581413753.90 151.5862 59.9997 32.0000 1.9789 1.9798 416.9912 417.2228 0.0349 -1.0000 -1.0000 3423759 1581413754.00 151.5862 59.9997 32.0000 1.9800 1.9809 417.1162 417.3467 0.0347 -1.0000 -1.0000 3423819 1581413754.10 151.5862 59.9997 32.0000 1.9790 1.9799 416.7503 416.9807 0.0347 -1.0000 -1.0000 3423899 1581413754.20 151.5862 59.9997 32.0000 1.9779 1.9788 416.6722 416.9030 0.0348 -1.0000 -1.0000 3423959 1581413754.30 151.5862 59.9997 32.0000 1.9787 1.9796 416.9738 417.2059 0.0349 -1.0000 -1.0000 3424029 1581413754.40 151.5862 59.9997 32.0000 1.9777 1.9786 416.9317 417.1626 0.0347 -1.0000 -1.0000 3424109 1581413754.50 151.5862 59.9997 32.0000 1.9799 1.9808 416.8448 417.0754 0.0347 -1.0000 -1.0000 3424169 1581413754.60 151.5862 59.9997 32.0000 1.9793 1.9802 416.7541 416.9839 0.0347 -1.0000 -1.0000 3424239 1581413754.70 151.5862 59.9997 32.0000 1.9783 1.9792 416.7665 416.9971 0.0346 -1.0000 -1.0000 3424308 1581413754.80 151.5862 59.9997 32.0000 1.9794 1.9803 416.6186 416.8502 0.0348 -1.0000 -1.0000 3424368 1581413754.90 151.5862 59.9997 32.0000 1.9781 1.9790 416.5200 416.7501 0.0348 -1.0000 -1.0000 3424439 1581413755.00 151.7068 60.0001 32.0000 1.9790 1.9799 416.5627 416.7932 0.0347 -1.0000 -1.0000 3424928 1581413755.10 151.7068 60.0001 32.0000 1.9805 1.9814 416.3777 416.6086 0.0347 -1.0000 -1.0000 3424988 1581413755.20 151.7068 60.0001 32.0000 1.9793 1.9802 416.6538 416.8838 0.0346 -1.0000 -1.0000 3425058 1581413755.30 151.7068 60.0001 32.0000 1.9782 1.9791 417.1298 417.3605 0.0347 -1.0000 -1.0000 3425128 1581413755.40 151.7068 60.0001 32.0000 1.9785 1.9794 416.8715 417.1021 0.0348 -1.0000 -1.0000 3425188 1581413755.50 151.7068 60.0001 32.0000 1.9792 1.9801 416.6683 416.8987 0.0346 -1.0000 -1.0000 3425258 1581413755.60 151.6322 60.0001 32.0000 1.9793 1.9802 416.4218 416.6515 0.0347 -1.0000 -1.0000 3425328 1581413755.70 151.6298 60.0001 32.0000 1.9787 1.9796 416.6128 416.8430 0.0346 -1.0000 -1.0000 3425388 1581413755.80 151.6298 60.0001 32.0000 1.9774 1.9783 416.6513 416.8811 0.0346 -1.0000 -1.0000 3425458 1581413755.90 151.6298 60.0001 32.0000 1.9791 1.9800 416.8922 417.1224 0.0347 -1.0000 -1.0000 3425528 1581413756.00 151.6298 60.0001 32.0000 1.9799 1.9808 416.7992 417.0298 0.0348 -1.0000 -1.0000 3425708 1581413756.10 151.6298 60.0001 32.0000 1.9788 1.9797 416.6475 416.8790 0.0349 -1.0000 -1.0000 3425778 1581413756.20 151.6298 60.0001 32.0000 1.9785 1.9794 416.4860 416.7165 0.0346 -1.0000 -1.0000 3425838 1581413756.30 151.4480 60.0001 32.0000 1.9787 1.9796 416.5874 416.8167 0.0346 -1.0000 -1.0000 3425908 1581413756.40 151.4079 60.0001 32.0000 1.9779 1.9788 416.7061 416.9371 0.0349 -1.0000 -1.0000 3425978 1581413756.50 151.4079 60.0001 32.0000 1.9765 1.9774 416.5905 416.8208 0.0347 -1.0000 -1.0000 3426038 1581413756.60 151.4079 60.0001 32.0000 1.9768 1.9777 416.5833 416.8142 0.0349 -1.0000 -1.0000 3426107 1581413756.70 151.3584 60.0001 32.0000 1.9770 1.9779 416.6686 416.8982 0.0346 -1.0000 -1.0000 3426177 1581413756.80 151.3584 60.0001 32.0000 1.9765 1.9774 416.6331 416.8633 0.0347 -1.0000 -1.0000 3426238 1581413756.90 151.3584 60.0001 32.0000 1.9774 1.9783 416.4994 416.7299 0.0347 -1.0000 -1.0000 3426307 1581413757.00 151.3584 60.0001 32.0000 1.9787 1.9796 416.4904 416.7210 0.0347 -1.0000 -1.0000 3427287 1581413757.10 151.3584 60.0001 32.0000 1.9770 1.9779 416.6373 416.8677 0.0347 -1.0000 -1.0000 3427347 1581413757.20 151.3583 60.0001 32.0000 1.9786 1.9795 416.7170 416.9483 0.0347 -1.0000 -1.0000 3427417 1581413757.30 151.3582 60.0001 32.0000 1.9786 1.9795 416.7162 416.9459 0.0347 -1.0000 -1.0000 3427477 1581413757.40 151.3582 60.0001 32.0000 1.9776 1.9785 416.8622 417.0925 0.0346 -1.0000 -1.0000 3427547 1581413757.50 151.3582 60.0001 32.0000 1.9767 1.9776 416.8746 417.1043 0.0346 -1.0000 -1.0000 3427617 1581413757.60 151.3582 60.0001 32.0000 1.9771 1.9780 416.8227 417.0536 0.0348 -1.0000 -1.0000 3427677 1581413757.70 151.3582 60.0001 32.0000 1.9783 1.9792 416.8181 417.0484 0.0346 -1.0000 -1.0000 3427747 1581413757.80 151.3582 60.0001 32.0000 1.9773 1.9782 416.7233 416.9534 0.0347 -1.0000 -1.0000 3427817 1581413757.90 151.3582 60.0001 32.0000 1.9778 1.9787 416.7771 417.0077 0.0347 -1.0000 -1.0000 3427877 1581413758.00 151.6660 60.0001 32.0000 1.9773 1.9782 416.9219 417.1527 0.0347 -1.0000 -1.0000 3427937 1581413758.10 151.6660 60.0001 32.0000 1.9784 1.9793 416.7000 416.9303 0.0346 -1.0000 -1.0000 3428017 1581413758.20 151.6660 60.0001 32.0000 1.9798 1.9807 416.6011 416.8313 0.0347 -1.0000 -1.0000 3428076 1581413758.30 151.6660 60.0001 32.0000 1.9795 1.9804 416.6038 416.8338 0.0346 -1.0000 -1.0000 3428147 1581413758.40 151.6085 60.0001 32.0000 1.9784 1.9792 416.7057 416.9356 0.0348 -1.0000 -1.0000 3428217 1581413758.50 151.3567 60.0001 32.0000 1.9788 1.9797 416.9049 417.1363 0.0348 -1.0000 -1.0000 3428276 1581413758.60 151.3567 60.0001 32.0000 1.9773 1.9782 416.8555 417.0859 0.0346 -1.0000 -1.0000 3428346 1581413758.70 151.3567 60.0001 32.0000 1.9783 1.9792 416.8730 417.1026 0.0346 -1.0000 -1.0000 3428416 1581413758.80 151.3567 60.0001 32.0000 1.9774 1.9783 416.8440 417.0739 0.0347 -1.0000 -1.0000 3428476 1581413758.90 151.3567 60.0001 32.0000 1.9787 1.9796 416.5743 416.8058 0.0347 -1.0000 -1.0000 3428546 1581413759.00 151.3567 60.0001 32.0000 1.9789 1.9798 416.4832 416.7129 0.0347 -1.0000 -1.0000 3429186 1581413759.10 151.3567 60.0001 32.0000 1.9805 1.9814 416.5708 416.7994 0.0344 -1.0000 -1.0000 3429256 1581413759.20 151.3567 60.0001 32.0000 1.9772 1.9781 416.5644 416.7934 0.0346 -1.0000 -1.0000 3429326 1581413759.30 151.3567 60.0001 32.0000 1.9783 1.9792 416.6555 416.8848 0.0345 -1.0000 -1.0000 3429396 1581413759.40 151.3567 60.0001 32.0000 1.9768 1.9777 416.5347 416.7639 0.0346 -1.0000 -1.0000 3429456 1581413759.50 151.3567 60.0001 32.0000 1.9784 1.9793 416.7334 416.9642 0.0347 -1.0000 -1.0000 3429526 1581413759.60 151.4198 60.0011 32.0000 1.9774 1.9783 416.8417 417.0719 0.0347 -1.0000 -1.0000 3429586 1581413759.70 151.4198 60.0011 32.0000 1.9772 1.9781 416.7939 417.0244 0.0346 -1.0000 -1.0000 3429656 1581413759.80 151.4198 60.0011 32.0000 1.9759 1.9768 416.8043 417.0333 0.0344 -1.0000 -1.0000 3429726 1581413759.90 151.4198 60.0011 32.0000 1.9768 1.9777 416.8216 417.0515 0.0347 -1.0000 -1.0000 3429786 1581413760.00 151.4198 60.0011 32.0000 1.9775 1.9784 416.8052 417.0354 0.0346 -1.0000 -1.0000 3429995 1581413760.10 151.4198 60.0011 32.0000 1.9767 1.9776 416.7701 417.0003 0.0347 -1.0000 -1.0000 3430065 1581413760.20 151.6036 60.0011 32.0000 1.9768 1.9777 416.7470 416.9768 0.0346 -1.0000 -1.0000 3430126 1581413760.30 151.6036 60.0011 32.0000 1.9783 1.9792 416.8382 417.0681 0.0346 -1.0000 -1.0000 3430195 1581413760.40 151.6036 60.0011 32.0000 1.9772 1.9781 416.8572 417.0876 0.0347 -1.0000 -1.0000 3430265 1581413760.50 151.6036 60.0011 32.0000 1.9772 1.9781 416.8153 417.0461 0.0347 -1.0000 -1.0000 3430325 1581413760.60 151.6036 60.0011 32.0000 1.9776 1.9785 416.8843 417.1151 0.0347 -1.0000 -1.0000 3430435 1581413760.70 151.5081 60.0011 32.0000 1.9781 1.9790 416.5267 416.7567 0.0347 -1.0000 -1.0000 3430565 1581413760.80 151.5081 60.0011 32.0000 1.9805 1.9814 416.5466 416.7762 0.0345 -1.0000 -1.0000 3430635 1581413760.90 151.5081 60.0011 32.0000 1.9801 1.9810 416.5413 416.7704 0.0346 -1.0000 -1.0000 3430715 1581413761.00 151.5081 60.0011 32.0000 1.9773 1.9782 416.7046 416.9349 0.0346 -1.0000 -1.0000 3430785 1581413761.10 151.5081 60.0011 32.0000 1.9771 1.9780 416.8134 417.0428 0.0345 -1.0000 -1.0000 3430845 1581413761.20 151.5081 60.0011 32.0000 1.9773 1.9782 416.8724 417.1040 0.0348 -1.0000 -1.0000 3430915 1581413761.30 151.5081 60.0011 32.0000 1.9775 1.9784 416.8985 417.1283 0.0346 -1.0000 -1.0000 3430985 1581413761.40 151.5081 60.0011 32.0000 1.9791 1.9800 416.8073 417.0367 0.0345 -1.0000 -1.0000 3431045 1581413761.50 151.5081 60.0011 32.0000 1.9793 1.9802 416.6702 416.9008 0.0347 -1.0000 -1.0000 3431115 1581413761.60 151.5081 60.0011 32.0000 1.9781 1.9790 416.5801 416.8113 0.0349 -1.0000 -1.0000 3431185 1581413761.70 151.5081 60.0011 32.0000 1.9778 1.9787 416.7118 416.9417 0.0346 -1.0000 -1.0000 3431255 1581413761.80 151.4317 60.0011 32.0000 1.9784 1.9793 416.6388 416.8686 0.0345 -1.0000 -1.0000 3431325 1581413761.90 151.4317 60.0011 32.0000 1.9782 1.9790 416.5481 416.7779 0.0347 -1.0000 -1.0000 3431385 1581413762.00 151.4317 60.0011 32.0000 1.9774 1.9783 416.6110 416.8418 0.0347 -1.0000 -1.0000 3431445 1581413762.10 151.4317 60.0011 32.0000 1.9780 1.9789 416.6017 416.8316 0.0347 -1.0000 -1.0000 3431944 1581413762.20 151.4317 60.0011 32.0000 1.9774 1.9783 416.6073 416.8374 0.0346 -1.0000 -1.0000 3432015 1581413762.30 151.5004 60.0011 32.0000 1.9786 1.9795 416.6055 416.8349 0.0346 -1.0000 -1.0000 3432074 1581413762.40 151.6690 60.0011 32.0000 1.9784 1.9793 416.5633 416.7921 0.0344 -1.0000 -1.0000 3432144 1581413762.50 151.6690 60.0011 32.0000 1.9776 1.9785 416.7386 416.9680 0.0346 -1.0000 -1.0000 3432204 1581413762.60 151.6690 60.0011 32.0000 1.9787 1.9796 416.7551 416.9865 0.0349 -1.0000 -1.0000 3432444 1581413762.70 151.6690 60.0011 32.0000 1.9783 1.9792 417.1141 417.3442 0.0346 -1.0000 -1.0000 3432514 1581413762.80 151.6690 60.0011 32.0000 1.9776 1.9785 416.8856 417.1164 0.0348 -1.0000 -1.0000 3432574 1581413762.90 151.5192 60.0011 32.0000 1.9797 1.9806 416.4860 416.7166 0.0347 -1.0000 -1.0000 3432644 1581413763.00 151.4593 60.0011 32.0000 1.9791 1.9800 416.5388 416.7684 0.0346 -1.0000 -1.0000 3432704 1581413763.10 151.4593 60.0011 32.0000 1.9767 1.9776 416.6097 416.8391 0.0346 -1.0000 -1.0000 3432934 1581413763.20 151.4593 60.0011 32.0000 1.9786 1.9795 416.5116 416.7411 0.0345 -1.0000 -1.0000 3433014 1581413763.30 151.4593 60.0011 32.0000 1.9788 1.9797 416.5060 416.7344 0.0345 -1.0000 -1.0000 3433074 1581413763.40 151.4593 60.0011 32.0000 1.9788 1.9797 416.5170 416.7461 0.0345 -1.0000 -1.0000 3433134 1581413763.50 151.6837 60.0011 32.0000 1.9788 1.9797 416.4948 416.7234 0.0345 -1.0000 -1.0000 3433224 1581413763.60 151.6837 60.0011 32.0000 1.9779 1.9788 416.8587 417.0892 0.0347 -1.0000 -1.0000 3433454 1581413763.70 151.6837 60.0011 32.0000 1.9773 1.9782 416.9976 417.2280 0.0347 -1.0000 -1.0000 3433514 1581413763.80 151.6837 60.0011 32.0000 1.9792 1.9801 417.0858 417.3156 0.0346 -1.0000 -1.0000 3433584 1581413763.90 151.6837 60.0011 32.0000 1.9780 1.9789 416.8399 417.0705 0.0348 -1.0000 -1.0000 3433644 1581413764.00 151.5824 60.0011 32.0000 1.9780 1.9789 416.5854 416.8164 0.0348 -1.0000 -1.0000 3433714 1581413764.10 151.5824 60.0011 32.0000 1.9782 1.9791 416.7167 416.9466 0.0346 -1.0000 -1.0000 3434403 1581413764.20 151.5824 60.0011 32.0000 1.9779 1.9788 416.8402 417.0705 0.0347 -1.0000 -1.0000 3434463 1581413764.30 151.5824 60.0011 32.0000 1.9782 1.9791 416.9482 417.1781 0.0346 -1.0000 -1.0000 3434533 1581413764.40 151.5824 60.0011 32.0000 1.9783 1.9792 416.9770 417.2078 0.0347 -1.0000 -1.0000 3434603 1581413764.50 151.5824 60.0011 32.0000 1.9767 1.9776 416.9121 417.1424 0.0346 -1.0000 -1.0000 3434673 1581413764.60 151.2733 60.0011 32.0000 1.9765 1.9774 416.7829 417.0127 0.0346 -1.0000 -1.0000 3434743 1581413764.70 151.2733 60.0011 32.0000 1.9774 1.9783 416.8377 417.0678 0.0347 -1.0000 -1.0000 3434803 1581413764.80 151.2733 60.0011 32.0000 1.9770 1.9779 416.8632 417.0930 0.0345 -1.0000 -1.0000 3434863 1581413764.90 151.2733 60.0011 32.0000 1.9777 1.9786 416.7950 417.0254 0.0346 -1.0000 -1.0000 3434943 1581413765.00 151.2733 60.0011 32.0000 1.9772 1.9781 416.7057 416.9354 0.0346 -1.0000 -1.0000 3435003 1581413765.10 151.2733 60.0011 32.0000 1.9793 1.9802 416.5481 416.7780 0.0347 -1.0000 -1.0000 3435063 1581413765.20 151.3119 60.0017 32.0000 1.9808 1.9817 416.5138 416.7439 0.0346 -1.0000 -1.0000 3435153 1581413765.30 151.3119 60.0017 32.0000 1.9813 1.9822 416.6721 416.9012 0.0347 -1.0000 -1.0000 3435213 1581413765.40 151.3119 60.0017 32.0000 1.9793 1.9802 417.0485 417.2801 0.0349 -1.0000 -1.0000 3435273 1581413765.50 151.3119 60.0017 32.0000 1.9753 1.9762 417.0570 417.2873 0.0347 -1.0000 -1.0000 3435353 1581413765.60 151.3119 60.0017 32.0000 1.9759 1.9768 416.8713 417.1004 0.0344 -1.0000 -1.0000 3435413 1581413765.70 151.4643 60.0017 32.0000 1.9768 1.9777 416.9254 417.1550 0.0346 -1.0000 -1.0000 3435473 1581413765.80 151.4834 60.0017 32.0000 1.9782 1.9791 416.7948 417.0243 0.0346 -1.0000 -1.0000 3435543 1581413765.90 151.4834 60.0017 32.0000 1.9778 1.9787 416.7985 417.0290 0.0347 -1.0000 -1.0000 3435613 1581413766.00 151.4834 60.0017 32.0000 1.9767 1.9776 416.9796 417.2091 0.0346 -1.0000 -1.0000 3435672 1581413766.10 151.4834 60.0017 32.0000 1.9767 1.9776 416.7702 417.0000 0.0345 -1.0000 -1.0000 3435743 1581413766.20 151.4834 60.0017 32.0000 1.9785 1.9794 416.6203 416.8487 0.0344 -1.0000 -1.0000 3435813 1581413766.30 151.4834 60.0017 32.0000 1.9788 1.9797 416.6046 416.8338 0.0345 -1.0000 -1.0000 3435872 1581413766.40 151.4834 60.0017 32.0000 1.9777 1.9786 416.7782 417.0073 0.0345 -1.0000 -1.0000 3435942 1581413766.50 151.4834 60.0017 32.0000 1.9776 1.9785 416.8590 417.0876 0.0344 -1.0000 -1.0000 3436002 1581413766.60 151.4834 60.0017 32.0000 1.9775 1.9784 416.9032 417.1310 0.0344 -1.0000 -1.0000 3436082 1581413766.70 151.4834 60.0017 32.0000 1.9782 1.9791 416.7790 417.0099 0.0349 -1.0000 -1.0000 3436972 1581413766.80 151.4830 60.0017 32.0000 1.9780 1.9789 416.7859 417.0155 0.0345 -1.0000 -1.0000 3437032 1581413766.90 151.4634 60.0017 32.0000 1.9773 1.9782 416.8046 417.0332 0.0344 -1.0000 -1.0000 3437112 1581413767.00 151.4634 60.0017 32.0000 1.9773 1.9782 416.7487 416.9769 0.0343 -1.0000 -1.0000 3437172 1581413767.10 151.4634 60.0017 32.0000 1.9780 1.9789 416.8648 417.0952 0.0347 -1.0000 -1.0000 3437232 1581413767.20 151.4634 60.0017 32.0000 1.9797 1.9806 416.8629 417.0928 0.0346 -1.0000 -1.0000 3437302 1581413767.30 151.4634 60.0017 32.0000 1.9782 1.9791 416.7829 417.0119 0.0345 -1.0000 -1.0000 3437372 1581413767.40 151.5322 60.0017 32.0000 1.9772 1.9781 416.8646 417.0949 0.0346 -1.0000 -1.0000 3437432 1581413767.50 151.7474 60.0017 32.0000 1.9787 1.9796 416.7703 416.9993 0.0345 -1.0000 -1.0000 3437501 1581413767.60 151.7474 60.0017 32.0000 1.9794 1.9802 416.5908 416.8206 0.0346 -1.0000 -1.0000 3437562 1581413767.70 151.7474 60.0017 32.0000 1.9799 1.9808 416.6103 416.8396 0.0345 -1.0000 -1.0000 3437971 1581413767.80 151.7474 60.0017 32.0000 1.9789 1.9798 416.7738 417.0031 0.0345 -1.0000 -1.0000 3438061 1581413767.90 151.7474 60.0017 32.0000 1.9781 1.9790 416.6707 416.8992 0.0344 -1.0000 -1.0000 3438121 1581413768.00 151.5966 60.0017 32.0000 1.9770 1.9779 416.8734 417.1030 0.0346 -1.0000 -1.0000 3438181 1581413768.10 151.5288 60.0017 32.0000 1.9768 1.9777 416.9278 417.1591 0.0348 -1.0000 -1.0000 3438261 1581413768.20 151.5288 60.0017 32.0000 1.9763 1.9772 416.8583 417.0886 0.0346 -1.0000 -1.0000 3438321 1581413768.30 151.5288 60.0017 32.0000 1.9776 1.9785 416.8467 417.0755 0.0345 -1.0000 -1.0000 3438381 1581413768.40 151.5288 60.0017 32.0000 1.9770 1.9779 416.7943 417.0235 0.0345 -1.0000 -1.0000 3438451 1581413768.50 151.5288 60.0017 32.0000 1.9779 1.9788 416.8348 417.0639 0.0345 -1.0000 -1.0000 3438521 1581413768.60 151.5140 60.0017 32.0000 1.9780 1.9789 416.8483 417.0770 0.0343 -1.0000 -1.0000 3438591 1581413768.70 151.5140 60.0017 32.0000 1.9760 1.9769 416.7850 417.0140 0.0345 -1.0000 -1.0000 3438651 1581413768.80 151.5140 60.0017 32.0000 1.9761 1.9770 416.9057 417.1346 0.0345 -1.0000 -1.0000 3438711 1581413768.90 151.5140 60.0017 32.0000 1.9774 1.9783 417.0910 417.3202 0.0345 -1.0000 -1.0000 3438791 1581413769.00 151.5140 60.0017 32.0000 1.9781 1.9790 416.8979 417.1278 0.0346 -1.0000 -1.0000 3438851 1581413769.10 151.5140 60.0017 32.0000 1.9786 1.9795 416.6854 416.9142 0.0344 -1.0000 -1.0000 3438911 1581413769.20 151.5902 60.0008 32.0000 1.9788 1.9796 416.5968 416.8248 0.0344 -1.0000 -1.0000 3438981 1581413769.30 151.5978 60.0008 32.0000 1.9794 1.9803 416.4977 416.7263 0.0344 -1.0000 -1.0000 3439051 1581413769.40 151.5978 60.0008 32.0000 1.9788 1.9797 416.7887 417.0172 0.0344 -1.0000 -1.0000 3439111 1581413769.50 151.5978 60.0008 32.0000 1.9788 1.9797 417.0357 417.2643 0.0344 -1.0000 -1.0000 3439181 1581413769.60 151.5978 60.0008 32.0000 1.9789 1.9798 417.0310 417.2596 0.0344 -1.0000 -1.0000 3439251 1581413769.70 151.5978 60.0008 32.0000 1.9776 1.9785 416.9497 417.1790 0.0345 -1.0000 -1.0000 3439310 1581413769.80 151.5765 60.0008 32.0000 1.9784 1.9793 416.9153 417.1446 0.0345 -1.0000 -1.0000 3439441 1581413769.90 151.4441 60.0008 32.0000 1.9769 1.9778 416.8464 417.0755 0.0345 -1.0000 -1.0000 3439510 1581413770.00 151.4441 60.0008 32.0000 1.9784 1.9792 416.9357 417.1656 0.0346 -1.0000 -1.0000 3439570 1581413770.10 151.4441 60.0008 32.0000 1.9790 1.9799 416.7249 416.9534 0.0344 -1.0000 -1.0000 3439640 1581413770.20 151.4441 60.0008 32.0000 1.9769 1.9778 416.5499 416.7780 0.0344 -1.0000 -1.0000 3439710 1581413770.30 151.4441 60.0008 32.0000 1.9784 1.9793 416.6422 416.8714 0.0345 -1.0000 -1.0000 3440190 1581413770.40 151.4441 60.0008 32.0000 1.9779 1.9788 416.6591 416.8880 0.0344 -1.0000 -1.0000 3440270 1581413770.50 151.2878 60.0008 32.0000 1.9771 1.9780 416.7317 416.9612 0.0345 -1.0000 -1.0000 3440330 1581413770.60 151.2878 60.0008 32.0000 1.9779 1.9788 416.6957 416.9245 0.0345 -1.0000 -1.0000 3440400 1581413770.70 151.2878 60.0008 32.0000 1.9771 1.9780 416.6279 416.8572 0.0345 -1.0000 -1.0000 3440470 1581413770.80 151.2878 60.0008 32.0000 1.9782 1.9791 416.6879 416.9168 0.0345 -1.0000 -1.0000 3440530 1581413770.90 151.2878 60.0008 32.0000 1.9780 1.9788 416.6849 416.9143 0.0345 -1.0000 -1.0000 3440600 1581413771.00 151.2936 60.0008 32.0000 1.9772 1.9781 416.7894 417.0183 0.0344 -1.0000 -1.0000 3440670 1581413771.10 151.4611 60.0008 32.0000 1.9774 1.9783 416.7679 416.9970 0.0344 -1.0000 -1.0000 3440730 1581413771.20 151.4611 60.0008 32.0000 1.9753 1.9762 416.6685 416.8969 0.0344 -1.0000 -1.0000 3440800 1581413771.30 151.4611 60.0008 32.0000 1.9797 1.9806 416.6541 416.8829 0.0345 -1.0000 -1.0000 3440990 1581413771.40 151.4611 60.0008 32.0000 1.9791 1.9800 416.6739 416.9040 0.0346 -1.0000 -1.0000 3441060 1581413771.50 151.4611 60.0008 32.0000 1.9781 1.9790 416.6979 416.9268 0.0344 -1.0000 -1.0000 3441129 1581413771.60 151.4149 60.0008 32.0000 1.9776 1.9785 416.6016 416.8296 0.0343 -1.0000 -1.0000 3441189 1581413771.70 151.4149 60.0008 32.0000 1.9773 1.9782 416.7451 416.9723 0.0343 -1.0000 -1.0000 3441250 1581413771.80 151.4149 60.0008 32.0000 1.9782 1.9791 416.7221 416.9514 0.0346 -1.0000 -1.0000 3441719 1581413771.90 151.4149 60.0008 32.0000 1.9769 1.9778 416.7808 417.0097 0.0345 -1.0000 -1.0000 3441789 1581413772.00 151.4149 60.0008 32.0000 1.9776 1.9785 416.9358 417.1657 0.0345 -1.0000 -1.0000 3441859 1581413772.10 151.4149 60.0008 32.0000 1.9786 1.9795 416.9091 417.1378 0.0344 -1.0000 -1.0000 3441969 1581413772.20 151.5156 60.0008 32.0000 1.9764 1.9773 416.9774 417.2060 0.0345 -1.0000 -1.0000 3442029 1581413772.30 151.5193 60.0008 32.0000 1.9784 1.9793 416.8967 417.1256 0.0344 -1.0000 -1.0000 3442169 1581413772.40 151.5193 60.0008 32.0000 1.9788 1.9797 416.8305 417.0593 0.0345 -1.0000 -1.0000 3442249 1581413772.50 151.5193 60.0008 32.0000 1.9790 1.9799 416.5588 416.7876 0.0345 -1.0000 -1.0000 3442309 1581413772.60 151.5193 60.0008 32.0000 1.9786 1.9795 416.5919 416.8215 0.0346 -1.0000 -1.0000 3442379 1581413772.70 151.5193 60.0008 32.0000 1.9773 1.9782 416.6112 416.8401 0.0345 -1.0000 -1.0000 3442449 1581413772.80 151.5223 60.0008 32.0000 1.9779 1.9788 416.7239 416.9534 0.0345 -1.0000 -1.0000 3442649 1581413772.90 151.5223 60.0008 32.0000 1.9776 1.9785 416.9743 417.2030 0.0344 -1.0000 -1.0000 3442719 1581413773.00 151.5223 60.0008 32.0000 1.9771 1.9780 416.9614 417.1914 0.0346 -1.0000 -1.0000 3442779 1581413773.10 151.5223 60.0008 32.0000 1.9787 1.9796 416.8368 417.0657 0.0345 -1.0000 -1.0000 3442839 1581413773.20 151.5223 60.0008 32.0000 1.9773 1.9782 416.7885 417.0170 0.0344 -1.0000 -1.0000 3442919 1581413773.30 151.4720 60.0008 32.0000 1.9781 1.9790 416.7344 416.9633 0.0345 -1.0000 -1.0000 3442979 1581413773.40 151.3792 60.0008 32.0000 1.9777 1.9786 416.6219 416.8515 0.0346 -1.0000 -1.0000 3443228 1581413773.50 151.3792 60.0008 32.0000 1.9786 1.9795 416.5589 416.7880 0.0344 -1.0000 -1.0000 3443418 1581413773.60 151.3792 60.0008 32.0000 1.9787 1.9796 416.7039 416.9328 0.0344 -1.0000 -1.0000 3443478 1581413773.70 151.3792 60.0008 32.0000 1.9782 1.9791 416.5994 416.8281 0.0345 -1.0000 -1.0000 3443548 1581413773.80 151.3792 60.0008 32.0000 1.9766 1.9775 416.7909 417.0192 0.0343 -1.0000 -1.0000 3443618 1581413773.90 151.6079 60.0008 32.0000 1.9785 1.9794 416.7050 416.9346 0.0345 -1.0000 -1.0000 3443688 1581413774.00 151.6079 60.0008 32.0000 1.9787 1.9795 416.8026 417.0313 0.0345 -1.0000 -1.0000 3443748 1581413774.10 151.6079 60.0008 32.0000 1.9775 1.9784 416.9275 417.1571 0.0344 -1.0000 -1.0000 3443818 1581413774.20 151.6079 60.0008 32.0000 1.9777 1.9786 416.9637 417.1909 0.0342 -1.0000 -1.0000 3443878 1581413774.30 151.6079 60.0008 32.0000 1.9766 1.9775 417.0353 417.2629 0.0342 -1.0000 -1.0000 3443948 1581413774.40 151.6079 60.0008 32.0000 1.9792 1.9801 416.9859 417.2151 0.0345 -1.0000 -1.0000 3444028 1581413774.50 151.4981 60.0008 32.0000 1.9810 1.9819 416.9424 417.1713 0.0345 -1.0000 -1.0000 3444088 1581413774.60 151.4981 60.0008 32.0000 1.9808 1.9817 416.5578 416.7884 0.0347 -1.0000 -1.0000 3444158 1581413774.70 151.4981 60.0008 32.0000 1.9781 1.9790 416.5267 416.7562 0.0346 -1.0000 -1.0000 3444228 1581413774.80 151.4981 60.0008 32.0000 1.9784 1.9793 416.5799 416.8080 0.0343 -1.0000 -1.0000 3444288 1581413774.90 151.4981 60.0008 32.0000 1.9768 1.9777 416.6955 416.9238 0.0344 -1.0000 -1.0000 3444478 1581413775.00 151.4981 60.0008 32.0000 1.9766 1.9774 416.6697 416.8984 0.0345 -1.0000 -1.0000 3444538 1581413775.10 151.2940 59.9994 32.0000 1.9775 1.9784 416.6876 416.9161 0.0343 -1.0000 -1.0000 3444598 1581413775.20 151.2940 59.9994 32.0000 1.9773 1.9782 416.6261 416.8553 0.0345 -1.0000 -1.0000 3444678 1581413775.30 151.2940 59.9994 32.0000 1.9771 1.9780 416.6673 416.8960 0.0345 -1.0000 -1.0000 3444738 1581413775.40 151.2940 59.9994 32.0000 1.9771 1.9780 416.7042 416.9323 0.0344 -1.0000 -1.0000 3444967 1581413775.50 151.2940 59.9994 32.0000 1.9774 1.9783 416.7853 417.0151 0.0346 -1.0000 -1.0000 3445038 1581413775.60 151.3867 59.9994 32.0000 1.9765 1.9774 416.7293 416.9591 0.0346 -1.0000 -1.0000 3445097 1581413775.70 151.4258 59.9994 32.0000 1.9767 1.9776 416.7058 416.9351 0.0345 -1.0000 -1.0000 3445167 1581413775.80 151.4258 59.9994 32.0000 1.9771 1.9780 416.7659 416.9954 0.0346 -1.0000 -1.0000 3445237 1581413775.90 151.4258 59.9994 32.0000 1.9776 1.9785 416.8486 417.0777 0.0345 -1.0000 -1.0000 3445977 1581413776.00 151.4258 59.9994 32.0000 1.9780 1.9789 416.5228 416.7526 0.0346 -1.0000 -1.0000 3446047 1581413776.10 151.4258 59.9994 32.0000 1.9770 1.9779 416.6122 416.8403 0.0344 -1.0000 -1.0000 3446117 1581413776.20 151.4258 59.9994 32.0000 1.9789 1.9798 416.6448 416.8741 0.0346 -1.0000 -1.0000 3446177 1581413776.30 151.5729 59.9994 32.0000 1.9789 1.9798 416.7755 417.0037 0.0343 -1.0000 -1.0000 3446247 1581413776.40 151.5729 59.9994 32.0000 1.9767 1.9776 417.0001 417.2277 0.0343 -1.0000 -1.0000 3446317 1581413776.50 151.5729 59.9994 32.0000 1.9770 1.9779 417.0260 417.2545 0.0344 -1.0000 -1.0000 3446377 1581413776.60 151.5729 59.9994 32.0000 1.9769 1.9778 416.9556 417.1848 0.0345 -1.0000 -1.0000 3446447 1581413776.70 151.5729 59.9994 32.0000 1.9783 1.9792 416.7640 416.9923 0.0344 -1.0000 -1.0000 3446517 1581413776.80 151.4239 59.9994 32.0000 1.9783 1.9792 416.8561 417.0852 0.0345 -1.0000 -1.0000 3446577 1581413776.90 151.2342 59.9994 32.0000 1.9769 1.9778 416.8322 417.0615 0.0344 -1.0000 -1.0000 3446647 1581413777.00 151.2342 59.9994 32.0000 1.9781 1.9790 416.7549 416.9835 0.0344 -1.0000 -1.0000 3446946 1581413777.10 151.2342 59.9994 32.0000 1.9772 1.9781 416.6371 416.8658 0.0344 -1.0000 -1.0000 3447006 1581413777.20 151.2342 59.9994 32.0000 1.9779 1.9788 416.6046 416.8330 0.0344 -1.0000 -1.0000 3447086 1581413777.30 151.2342 59.9994 32.0000 1.9778 1.9787 416.7671 416.9958 0.0345 -1.0000 -1.0000 3447146 1581413777.40 151.2910 59.9994 32.0000 1.9789 1.9798 416.6356 416.8650 0.0345 -1.0000 -1.0000 3447206 1581413777.50 151.2910 59.9994 32.0000 1.9799 1.9808 416.6647 416.8937 0.0346 -1.0000 -1.0000 3447286 1581413777.60 151.2910 59.9994 32.0000 1.9797 1.9806 416.5215 416.7506 0.0345 -1.0000 -1.0000 3447346 1581413777.70 151.2910 59.9994 32.0000 1.9792 1.9801 416.8469 417.0757 0.0344 -1.0000 -1.0000 3447406 1581413777.80 151.2910 59.9994 32.0000 1.9786 1.9795 416.9869 417.2155 0.0345 -1.0000 -1.0000 3447476 1581413777.90 151.2910 59.9994 32.0000 1.9786 1.9795 417.0125 417.2397 0.0342 -1.0000 -1.0000 3447536 1581413778.00 151.2910 59.9994 32.0000 1.9784 1.9793 416.8729 417.1013 0.0344 -1.0000 -1.0000 3447716 1581413778.10 151.2910 59.9994 32.0000 1.9787 1.9796 416.6607 416.8890 0.0344 -1.0000 -1.0000 3447786 1581413778.20 151.2910 59.9994 32.0000 1.9781 1.9790 416.5818 416.8113 0.0346 -1.0000 -1.0000 3447846 1581413778.30 151.2910 59.9994 32.0000 1.9778 1.9787 416.6678 416.8973 0.0346 -1.0000 -1.0000 3447916 1581413778.40 151.3002 59.9994 32.0000 1.9769 1.9778 416.6908 416.9204 0.0346 -1.0000 -1.0000 3447986 1581413778.50 151.4507 59.9994 32.0000 1.9786 1.9795 416.8833 417.1127 0.0345 -1.0000 -1.0000 3448426 1581413778.60 151.4507 59.9994 32.0000 1.9783 1.9792 416.6443 416.8737 0.0346 -1.0000 -1.0000 3448506 1581413778.70 151.4507 59.9994 32.0000 1.9785 1.9794 416.6144 416.8424 0.0344 -1.0000 -1.0000 3448566 1581413778.80 151.4507 59.9994 32.0000 1.9776 1.9785 416.6360 416.8654 0.0345 -1.0000 -1.0000 3448626 1581413778.90 151.4507 59.9994 32.0000 1.9771 1.9780 416.6433 416.8724 0.0345 -1.0000 -1.0000 3448695 1581413779.00 151.6412 59.9994 32.0000 1.9784 1.9792 416.6031 416.8311 0.0344 -1.0000 -1.0000 3448935 1581413779.10 151.6412 59.9994 32.0000 1.9784 1.9793 416.5862 416.8154 0.0345 -1.0000 -1.0000 3448995 1581413779.20 151.6412 59.9994 32.0000 1.9780 1.9789 416.6300 416.8593 0.0345 -1.0000 -1.0000 3449065 1581413779.30 151.6412 59.9994 32.0000 1.9780 1.9789 416.9953 417.2247 0.0345 -1.0000 -1.0000 3449135 1581413779.40 151.6412 59.9994 32.0000 1.9782 1.9791 417.0023 417.2314 0.0345 -1.0000 -1.0000 3449195 1581413779.50 151.5961 59.9994 32.0000 1.9781 1.9790 416.9430 417.1712 0.0344 -1.0000 -1.0000 3449265 1581413779.60 151.5031 59.9994 32.0000 1.9774 1.9783 416.8265 417.0560 0.0345 -1.0000 -1.0000 3449375 1581413779.70 151.5031 59.9994 32.0000 1.9781 1.9790 416.8245 417.0541 0.0346 -1.0000 -1.0000 3449535 1581413779.80 151.5031 59.9994 32.0000 1.9767 1.9776 416.9422 417.1715 0.0345 -1.0000 -1.0000 3449605 1581413779.90 151.5031 59.9994 32.0000 1.9779 1.9788 416.8591 417.0890 0.0346 -1.0000 -1.0000 3449665 1581413780.00 151.5031 59.9994 32.0000 1.9775 1.9784 416.9206 417.1510 0.0347 -1.0000 -1.0000 3449735 1581413780.10 151.5349 59.9990 32.0000 1.9787 1.9796 416.6432 416.8728 0.0345 -1.0000 -1.0000 3449825 1581413780.20 151.5349 59.9990 32.0000 1.9791 1.9800 416.6518 416.8816 0.0348 -1.0000 -1.0000 3449895 1581413780.30 151.5349 59.9990 32.0000 1.9797 1.9806 416.6664 416.8959 0.0345 -1.0000 -1.0000 3449955 1581413780.40 151.5349 59.9990 32.0000 1.9784 1.9793 416.8987 417.1283 0.0346 -1.0000 -1.0000 3450025 1581413780.50 151.5349 59.9990 32.0000 1.9779 1.9788 416.9998 417.2294 0.0345 -1.0000 -1.0000 3450215 1581413780.60 151.5349 59.9990 32.0000 1.9786 1.9795 417.0870 417.3164 0.0345 -1.0000 -1.0000 3450285 1581413780.70 151.5879 59.9990 32.0000 1.9805 1.9814 417.0510 417.2805 0.0344 -1.0000 -1.0000 3450355 1581413780.80 151.6234 59.9990 32.0000 1.9806 1.9815 416.8223 417.0517 0.0347 -1.0000 -1.0000 3450415 1581413780.90 151.6234 59.9990 32.0000 1.9790 1.9799 416.5512 416.7807 0.0346 -1.0000 -1.0000 3450484 1581413781.00 151.6234 59.9990 32.0000 1.9798 1.9807 416.4873 416.7169 0.0346 -1.0000 -1.0000 3450725 1581413781.10 151.6234 59.9990 32.0000 1.9798 1.9807 417.0151 417.2441 0.0344 -1.0000 -1.0000 3450784 1581413781.20 151.6234 59.9990 32.0000 1.9788 1.9797 417.0873 417.3169 0.0346 -1.0000 -1.0000 3450854 1581413781.30 151.5523 59.9990 32.0000 1.9789 1.9798 416.8659 417.0957 0.0346 -1.0000 -1.0000 3450914 1581413781.40 151.5328 59.9990 32.0000 1.9780 1.9789 416.8981 417.1278 0.0345 -1.0000 -1.0000 3450984 1581413781.50 151.5328 59.9990 32.0000 1.9779 1.9788 416.4615 416.6902 0.0345 -1.0000 -1.0000 3451064 1581413781.60 151.5328 59.9990 32.0000 1.9777 1.9786 416.5460 416.7756 0.0346 -1.0000 -1.0000 3451194 1581413781.70 151.5328 59.9990 32.0000 1.9778 1.9787 416.6288 416.8581 0.0346 -1.0000 -1.0000 3451254 1581413781.80 151.5328 59.9990 32.0000 1.9774 1.9783 416.7973 417.0268 0.0345 -1.0000 -1.0000 3451324 1581413781.90 151.4699 59.9990 32.0000 1.9761 1.9770 416.9403 417.1701 0.0346 -1.0000 -1.0000 3451394 1581413782.00 151.4699 59.9990 32.0000 1.9766 1.9775 417.0124 417.2428 0.0347 -1.0000 -1.0000 3451454 1581413782.10 151.4699 59.9990 32.0000 1.9787 1.9796 416.8751 417.1051 0.0345 -1.0000 -1.0000 3451714 1581413782.20 151.4699 59.9990 32.0000 1.9794 1.9803 416.4765 416.7056 0.0345 -1.0000 -1.0000 3451774 1581413782.30 151.4699 59.9990 32.0000 1.9798 1.9807 416.4527 416.6821 0.0346 -1.0000 -1.0000 3451834 1581413782.40 151.4476 59.9990 32.0000 1.9796 1.9805 416.6205 416.8502 0.0346 -1.0000 -1.0000 3451914 1581413782.50 151.3845 59.9990 32.0000 1.9794 1.9803 416.8713 417.1013 0.0346 -1.0000 -1.0000 3451974 1581413782.60 151.3845 59.9990 32.0000 1.9796 1.9805 416.9025 417.1317 0.0345 -1.0000 -1.0000 3452204 1581413782.70 151.3845 59.9990 32.0000 1.9791 1.9800 416.5819 416.8102 0.0343 -1.0000 -1.0000 3452274 1581413782.80 151.3845 59.9990 32.0000 1.9790 1.9799 416.5209 416.7504 0.0346 -1.0000 -1.0000 3452334 1581413782.90 151.3845 59.9990 32.0000 1.9790 1.9799 416.7118 416.9414 0.0345 -1.0000 -1.0000 3452413 1581413783.00 151.4287 59.9990 32.0000 1.9785 1.9794 417.1552 417.3845 0.0345 -1.0000 -1.0000 3452473 1581413783.10 151.4753 59.9990 32.0000 1.9775 1.9784 417.0806 417.3100 0.0346 -1.0000 -1.0000 3453073 1581413783.20 151.4753 59.9990 32.0000 1.9787 1.9796 416.9988 417.2277 0.0344 -1.0000 -1.0000 3453173 1581413783.30 151.4753 59.9990 32.0000 1.9797 1.9806 416.6053 416.8349 0.0346 -1.0000 -1.0000 3453233 1581413783.40 151.4753 59.9990 32.0000 1.9773 1.9782 416.5181 416.7484 0.0346 -1.0000 -1.0000 3453293 1581413783.50 151.4753 59.9990 32.0000 1.9797 1.9806 416.6736 416.9026 0.0344 -1.0000 -1.0000 3453373 1581413783.60 151.4489 59.9990 32.0000 1.9785 1.9794 416.8431 417.0733 0.0346 -1.0000 -1.0000 3453463 1581413783.70 151.4489 59.9990 32.0000 1.9783 1.9792 416.8220 417.0519 0.0346 -1.0000 -1.0000 3453523 1581413783.80 151.4489 59.9990 32.0000 1.9793 1.9802 416.7413 416.9707 0.0345 -1.0000 -1.0000 3453593 1581413783.90 151.4489 59.9990 32.0000 1.9782 1.9791 416.4955 416.7239 0.0345 -1.0000 -1.0000 3453663 1581413784.00 151.4489 59.9990 32.0000 1.9797 1.9806 416.5681 416.7980 0.0347 -1.0000 -1.0000 3453723 1581413784.10 151.4671 59.9990 32.0000 1.9806 1.9815 416.6153 416.8459 0.0347 -1.0000 -1.0000 3453803 1581413784.20 151.7664 59.9990 32.0000 1.9810 1.9819 416.6764 416.9053 0.0346 -1.0000 -1.0000 3453863 1581413784.30 151.7664 59.9990 32.0000 1.9790 1.9799 416.9647 417.1957 0.0348 -1.0000 -1.0000 3453923 1581413784.40 151.7664 59.9990 32.0000 1.9792 1.9801 417.0813 417.3112 0.0346 -1.0000 -1.0000 3453993 1581413784.50 151.7664 59.9990 32.0000 1.9788 1.9798 416.8690 417.1002 0.0349 -1.0000 -1.0000 3454063 1581413784.60 151.7664 59.9990 32.0000 1.9797 1.9806 416.5308 416.7604 0.0346 -1.0000 -1.0000 3454452 1581413784.70 151.6717 59.9968 32.0000 1.9792 1.9801 416.4691 416.6997 0.0347 -1.0000 -1.0000 3454512 1581413784.80 151.6625 59.9966 32.0000 1.9774 1.9783 416.8989 417.1286 0.0345 -1.0000 -1.0000 3454592 1581413784.90 151.6625 59.9966 32.0000 1.9783 1.9792 416.9863 417.2152 0.0345 -1.0000 -1.0000 3454662 1581413785.00 151.6625 59.9966 32.0000 1.9785 1.9794 416.9261 417.1581 0.0348 -1.0000 -1.0000 3454722 1581413785.10 151.6625 59.9966 32.0000 1.9782 1.9791 416.8405 417.0699 0.0345 -1.0000 -1.0000 3454792 1581413785.20 151.6625 59.9966 32.0000 1.9780 1.9789 416.8540 417.0852 0.0348 -1.0000 -1.0000 3454932 1581413785.30 151.7541 59.9966 32.0000 1.9772 1.9781 416.7169 416.9477 0.0347 -1.0000 -1.0000 3454992 1581413785.40 151.7570 59.9966 32.0000 1.9786 1.9795 416.7244 416.9553 0.0348 -1.0000 -1.0000 3455052 1581413785.50 151.7570 59.9966 32.0000 1.9794 1.9803 416.5357 416.7643 0.0345 -1.0000 -1.0000 3455132 1581413785.60 151.7570 59.9966 32.0000 1.9790 1.9799 416.7468 416.9779 0.0348 -1.0000 -1.0000 3455202 1581413785.70 151.7570 59.9966 32.0000 1.9787 1.9796 416.8554 417.0860 0.0347 -1.0000 -1.0000 3455472 1581413785.80 151.7570 59.9966 32.0000 1.9783 1.9792 416.7372 416.9682 0.0348 -1.0000 -1.0000 3455542 1581413785.90 151.7570 59.9966 32.0000 1.9756 1.9765 416.7651 416.9962 0.0348 -1.0000 -1.0000 3455612 1581413786.00 151.4346 59.9966 32.0000 1.9771 1.9780 416.6779 416.9085 0.0347 -1.0000 -1.0000 3455672 1581413786.10 151.3690 59.9966 32.0000 1.9762 1.9771 416.7780 417.0081 0.0346 -1.0000 -1.0000 3455742 1581413786.20 151.3690 59.9966 32.0000 1.9760 1.9769 416.8465 417.0782 0.0349 -1.0000 -1.0000 3455972 1581413786.30 151.3690 59.9966 32.0000 1.9768 1.9777 416.8303 417.0618 0.0348 -1.0000 -1.0000 3456032 1581413786.40 151.3690 59.9966 32.0000 1.9775 1.9784 416.7507 416.9817 0.0348 -1.0000 -1.0000 3456111 1581413786.50 151.3778 59.9966 32.0000 1.9779 1.9788 416.6666 416.8971 0.0347 -1.0000 -1.0000 3456171 1581413786.60 151.4922 59.9966 32.0000 1.9786 1.9795 416.7496 416.9794 0.0346 -1.0000 -1.0000 3456252 1581413786.70 151.4922 59.9966 32.0000 1.9782 1.9791 416.9272 417.1571 0.0346 -1.0000 -1.0000 3456491 1581413786.80 151.4922 59.9966 32.0000 1.9769 1.9778 416.8122 417.0434 0.0347 -1.0000 -1.0000 3456551 1581413786.90 151.4922 59.9966 32.0000 1.9784 1.9793 416.7630 416.9935 0.0348 -1.0000 -1.0000 3456621 1581413787.00 151.4922 59.9966 32.0000 1.9799 1.9808 416.4930 416.7237 0.0348 -1.0000 -1.0000 3456691 1581413787.10 151.5082 59.9966 32.0000 1.9807 1.9816 416.6296 416.8617 0.0349 -1.0000 -1.0000 3456751 1581413787.20 151.5082 59.9966 32.0000 1.9794 1.9803 416.8889 417.1201 0.0348 -1.0000 -1.0000 3457751 1581413787.30 151.5082 59.9966 32.0000 1.9781 1.9790 417.1545 417.3853 0.0347 -1.0000 -1.0000 3457821 1581413787.40 151.5082 59.9966 32.0000 1.9773 1.9782 417.0517 417.2825 0.0347 -1.0000 -1.0000 3457881 1581413787.50 151.5082 59.9966 32.0000 1.9777 1.9786 416.7515 416.9828 0.0348 -1.0000 -1.0000 3457951 1581413787.60 151.4917 59.9966 32.0000 1.9768 1.9777 416.6459 416.8751 0.0346 -1.0000 -1.0000 3458010 1581413787.70 151.4720 59.9966 32.0000 1.9780 1.9789 416.5597 416.7910 0.0349 -1.0000 -1.0000 3458080 1581413787.80 151.4720 59.9966 32.0000 1.9772 1.9782 416.6019 416.8330 0.0348 -1.0000 -1.0000 3458151 1581413787.90 151.4720 59.9966 32.0000 1.9786 1.9795 416.5579 416.7894 0.0348 -1.0000 -1.0000 3458210 1581413788.00 151.4720 59.9966 32.0000 1.9775 1.9784 416.6361 416.8672 0.0348 -1.0000 -1.0000 3458270 1581413788.10 151.4720 59.9966 32.0000 1.9770 1.9779 416.7583 416.9897 0.0349 -1.0000 -1.0000 3458360 1581413788.20 151.1543 59.9966 32.0000 1.9782 1.9791 416.6522 416.8843 0.0349 -1.0000 -1.0000 3458440 1581413788.30 151.1543 59.9966 32.0000 1.9769 1.9778 416.5856 416.8151 0.0345 -1.0000 -1.0000 3458500 1581413788.40 151.1543 59.9966 32.0000 1.9771 1.9780 416.4418 416.6717 0.0347 -1.0000 -1.0000 3458580 1581413788.50 151.1543 59.9966 32.0000 1.9779 1.9789 416.5424 416.7743 0.0350 -1.0000 -1.0000 3458640 1581413788.60 151.1543 59.9966 32.0000 1.9793 1.9802 416.4974 416.7283 0.0348 -1.0000 -1.0000 3458710 1581413788.70 151.2682 59.9966 32.0000 1.9819 1.9828 416.7267 416.9580 0.0348 -1.0000 -1.0000 3458770 1581413788.80 151.2682 59.9966 32.0000 1.9776 1.9785 416.9763 417.2075 0.0348 -1.0000 -1.0000 3458840 1581413788.90 151.2682 59.9966 32.0000 1.9786 1.9795 417.0213 417.2529 0.0349 -1.0000 -1.0000 3458910 1581413789.00 151.2682 59.9966 32.0000 1.9801 1.9810 416.9111 417.1435 0.0349 -1.0000 -1.0000 3458970 1581413789.10 151.2682 59.9966 32.0000 1.9784 1.9793 416.7626 416.9939 0.0348 -1.0000 -1.0000 3459040 1581413789.20 151.2682 59.9966 32.0000 1.9781 1.9790 416.7181 416.9488 0.0348 -1.0000 -1.0000 3459110 1581413789.30 151.2682 59.9966 32.0000 1.9784 1.9793 416.7021 416.9337 0.0348 -1.0000 -1.0000 3459170 1581413789.40 151.2682 59.9966 32.0000 1.9778 1.9787 416.7851 417.0158 0.0348 -1.0000 -1.0000 3459230 1581413789.50 151.2682 59.9966 32.0000 1.9774 1.9783 416.6493 416.8806 0.0348 -1.0000 -1.0000 3459310 1581413789.60 151.2682 59.9966 32.0000 1.9779 1.9788 416.7247 416.9560 0.0348 -1.0000 -1.0000 3459370 1581413789.70 151.2682 59.9966 32.0000 1.9771 1.9780 416.7325 416.9635 0.0348 -1.0000 -1.0000 3459430 1581413789.80 151.3857 59.9966 32.0000 1.9783 1.9792 416.7677 416.9994 0.0349 -1.0000 -1.0000 3500029 1581413789.90 151.4091 59.9966 32.0000 1.9765 1.9774 416.8270 417.0588 0.0349 -1.0000 -1.0000 3500179 1581413790.00 151.4091 59.9966 32.0000 1.9765 1.9774 416.7395 416.9714 0.0350 -1.0000 -1.0000 3500239 1581413790.10 151.4091 59.9966 32.0000 1.9769 1.9778 416.7307 416.9632 0.0349 -1.0000 -1.0000 3500309 1581413790.20 151.4091 59.9966 32.0000 1.9776 1.9785 416.9297 417.1621 0.0350 -1.0000 -1.0000 3500369 1581413790.30 151.4091 59.9966 32.0000 1.9775 1.9784 416.7945 417.0262 0.0348 -1.0000 -1.0000 3500439 1581413790.40 151.4091 59.9966 32.0000 1.9766 1.9775 416.8083 417.0400 0.0350 -1.0000 -1.0000 3500509 1581413790.50 151.4091 59.9966 32.0000 1.9771 1.9780 417.0403 417.2731 0.0350 -1.0000 -1.0000 3500569 1581413790.60 151.4991 59.9966 32.0000 1.9777 1.9786 417.0189 417.2511 0.0350 -1.0000 -1.0000 3500649 1581413790.70 151.4991 59.9966 32.0000 1.9776 1.9785 417.0587 417.2916 0.0350 -1.0000 -1.0000 3500719 1581413790.80 151.4991 59.9966 32.0000 1.9775 1.9784 416.9641 417.1954 0.0348 -1.0000 -1.0000 3500779 1581413790.90 151.4991 59.9966 32.0000 1.9801 1.9811 416.7240 416.9554 0.0349 -1.0000 -1.0000 3500849 1581413791.00 151.4991 59.9966 32.0000 1.9785 1.9794 416.6024 416.8337 0.0349 -1.0000 -1.0000 3500909 1581413791.10 151.4991 59.9966 32.0000 1.9809 1.9819 416.5107 416.7424 0.0349 -1.0000 -1.0000 3500979 1581413791.20 151.5472 59.9966 32.0000 1.9797 1.9807 416.7100 416.9429 0.0350 -1.0000 -1.0000 3501049 1581413791.30 151.6101 59.9966 32.0000 1.9799 1.9808 417.0857 417.3170 0.0348 -1.0000 -1.0000 3501229 1581413791.40 151.6101 59.9966 32.0000 1.9804 1.9813 417.0590 417.2918 0.0351 -1.0000 -1.0000 3501289 1581413791.50 151.6101 59.9966 32.0000 1.9801 1.9810 416.9080 417.1397 0.0348 -1.0000 -1.0000 3501369 1581413791.60 151.6101 59.9966 32.0000 1.9775 1.9784 416.7466 416.9780 0.0349 -1.0000 -1.0000 3501429 1581413791.70 151.6101 59.9966 32.0000 1.9792 1.9801 416.6047 416.8366 0.0349 -1.0000 -1.0000 3501489 1581413791.80 151.6101 59.9966 32.0000 1.9798 1.9807 416.5809 416.8117 0.0348 -1.0000 -1.0000 3501569 1581413791.90 151.6101 59.9966 32.0000 1.9800 1.9809 416.6966 416.9279 0.0348 -1.0000 -1.0000 3501629 1581413792.00 151.6101 59.9966 32.0000 1.9800 1.9809 417.0506 417.2828 0.0350 -1.0000 -1.0000 3501688 1581413792.10 151.6101 59.9966 32.0000 1.9799 1.9808 417.2822 417.5152 0.0350 -1.0000 -1.0000 3501769 1581413792.20 151.6101 59.9966 32.0000 1.9790 1.9799 416.9155 417.1476 0.0349 -1.0000 -1.0000 3501829 1581413792.30 151.5872 59.9966 32.0000 1.9788 1.9797 416.7481 416.9794 0.0349 -1.0000 -1.0000 3501988 1581413792.40 151.5625 59.9966 32.0000 1.9791 1.9800 416.6163 416.8480 0.0348 -1.0000 -1.0000 3502058 1581413792.50 151.5625 59.9966 32.0000 1.9788 1.9797 416.8094 417.0406 0.0348 -1.0000 -1.0000 3502118 1581413792.60 151.5625 59.9966 32.0000 1.9789 1.9798 416.7471 416.9792 0.0349 -1.0000 -1.0000 3502198 1581413792.70 151.5625 59.9966 32.0000 1.9781 1.9790 417.0311 417.2628 0.0348 -1.0000 -1.0000 3502258 1581413792.80 151.5625 59.9966 32.0000 1.9771 1.9780 416.8826 417.1134 0.0348 -1.0000 -1.0000 3502688 1581413792.90 151.5078 59.9966 32.0000 1.9778 1.9787 416.8852 417.1172 0.0350 -1.0000 -1.0000 3502758 1581413793.00 151.5078 59.9966 32.0000 1.9782 1.9791 417.0324 417.2644 0.0348 -1.0000 -1.0000 3502818 1581413793.10 151.5078 59.9966 32.0000 1.9794 1.9803 416.9568 417.1887 0.0349 -1.0000 -1.0000 3502888 1581413793.20 151.5078 59.9966 32.0000 1.9782 1.9792 416.7889 417.0200 0.0348 -1.0000 -1.0000 3502958 1581413793.30 151.5078 59.9966 32.0000 1.9799 1.9808 416.8257 417.0569 0.0348 -1.0000 -1.0000 3503518 1581413793.40 151.5078 59.9966 32.0000 1.9796 1.9805 416.6954 416.9272 0.0349 -1.0000 -1.0000 3503577 1581413793.50 151.5093 59.9966 32.0000 1.9796 1.9805 416.7632 416.9956 0.0350 -1.0000 -1.0000 3503718 1581413793.60 151.5735 59.9966 32.0000 1.9783 1.9792 416.8418 417.0742 0.0350 -1.0000 -1.0000 3503807 1581413793.70 151.5735 59.9966 32.0000 1.9780 1.9789 416.8705 417.1009 0.0347 -1.0000 -1.0000 3503867 1581413793.80 151.5735 59.9966 32.0000 1.9789 1.9798 416.8969 417.1283 0.0348 -1.0000 -1.0000 3503937 1581413793.90 151.5735 59.9966 32.0000 1.9770 1.9779 416.8479 417.0794 0.0349 -1.0000 -1.0000 3504007 1581413794.00 151.5735 59.9966 32.0000 1.9776 1.9785 416.8785 417.1101 0.0348 -1.0000 -1.0000 3504067 1581413794.10 151.3658 59.9966 32.0000 1.9782 1.9791 416.8491 417.0789 0.0347 -1.0000 -1.0000 3504137 1581413794.20 151.3658 59.9966 32.0000 1.9786 1.9795 416.7401 416.9717 0.0348 -1.0000 -1.0000 3504217 1581413794.30 151.3658 59.9966 32.0000 1.9782 1.9791 416.6304 416.8612 0.0348 -1.0000 -1.0000 3504277 1581413794.40 151.3658 59.9966 32.0000 1.9787 1.9796 416.6111 416.8414 0.0347 -1.0000 -1.0000 3504467 1581413794.50 151.3658 59.9966 32.0000 1.9797 1.9806 416.8094 417.0402 0.0348 -1.0000 -1.0000 3504527 1581413794.60 151.3658 59.9966 32.0000 1.9792 1.9801 416.7892 417.0201 0.0347 -1.0000 -1.0000 3504597 1581413794.70 151.4476 59.9956 32.0000 1.9779 1.9788 416.7854 417.0169 0.0348 -1.0000 -1.0000 3504657 1581413794.80 151.4653 59.9954 32.0000 1.9780 1.9789 416.6661 416.8967 0.0347 -1.0000 -1.0000 3504727 1581413794.90 151.4653 59.9954 32.0000 1.9784 1.9793 416.7500 416.9812 0.0349 -1.0000 -1.0000 3504957 1581413795.00 151.4653 59.9954 32.0000 1.9777 1.9786 416.7657 416.9974 0.0348 -1.0000 -1.0000 3505027 1581413795.10 151.4653 59.9954 32.0000 1.9774 1.9783 416.6886 416.9191 0.0347 -1.0000 -1.0000 3505087 1581413795.20 151.4653 59.9954 32.0000 1.9774 1.9783 416.9806 417.2119 0.0348 -1.0000 -1.0000 3505157 1581413795.30 151.4654 59.9954 32.0000 1.9770 1.9779 416.9402 417.1716 0.0348 -1.0000 -1.0000 3505217 1581413795.40 151.4671 59.9954 32.0000 1.9776 1.9785 416.8570 417.0877 0.0347 -1.0000 -1.0000 3505986 1581413795.50 151.4671 59.9954 32.0000 1.9786 1.9795 416.9685 417.1993 0.0347 -1.0000 -1.0000 3506066 1581413795.60 151.4671 59.9954 32.0000 1.9778 1.9787 416.8197 417.0504 0.0347 -1.0000 -1.0000 3506136 1581413795.70 151.4671 59.9954 32.0000 1.9793 1.9802 416.7142 416.9449 0.0348 -1.0000 -1.0000 3506196 1581413795.80 151.4671 59.9954 32.0000 1.9795 1.9804 416.6897 416.9207 0.0348 -1.0000 -1.0000 3506266 1581413795.90 151.5009 59.9954 32.0000 1.9798 1.9807 416.7622 416.9931 0.0347 -1.0000 -1.0000 3506326 1581413796.00 151.5009 59.9954 32.0000 1.9792 1.9801 416.9376 417.1680 0.0347 -1.0000 -1.0000 3506396 1581413796.10 151.5009 59.9954 32.0000 1.9784 1.9793 417.0927 417.3239 0.0347 -1.0000 -1.0000 3506496 1581413796.20 151.5009 59.9954 32.0000 1.9774 1.9783 416.9762 417.2060 0.0346 -1.0000 -1.0000 3506566 1581413796.30 151.5009 59.9954 32.0000 1.9797 1.9806 417.0230 417.2542 0.0347 -1.0000 -1.0000 3506626 1581413796.40 151.5225 59.9954 32.0000 1.9801 1.9810 416.8480 417.0784 0.0347 -1.0000 -1.0000 3506696 1581413796.50 151.5575 59.9954 32.0000 1.9791 1.9800 416.6210 416.8518 0.0347 -1.0000 -1.0000 3506756 1581413796.60 151.5575 59.9954 32.0000 1.9809 1.9818 416.6837 416.9139 0.0347 -1.0000 -1.0000 3506836 1581413796.70 151.5575 59.9954 32.0000 1.9805 1.9814 416.8092 417.0401 0.0348 -1.0000 -1.0000 3506896 1581413796.80 151.5575 59.9954 32.0000 1.9768 1.9777 416.8519 417.0838 0.0348 -1.0000 -1.0000 3506956 1581413796.90 151.5575 59.9954 32.0000 1.9772 1.9781 416.5928 416.8233 0.0347 -1.0000 -1.0000 3507036 1581413797.00 151.4943 59.9954 32.0000 1.9781 1.9790 416.6763 416.9078 0.0348 -1.0000 -1.0000 3507096 1581413797.10 151.4943 59.9954 32.0000 1.9790 1.9799 416.9385 417.1690 0.0347 -1.0000 -1.0000 3507176 1581413797.20 151.4943 59.9954 32.0000 1.9793 1.9802 416.8800 417.1109 0.0348 -1.0000 -1.0000 3507246 1581413797.30 151.4943 59.9954 32.0000 1.9788 1.9797 416.9250 417.1564 0.0348 -1.0000 -1.0000 3507305 1581413797.40 151.4943 59.9954 32.0000 1.9797 1.9806 417.0192 417.2506 0.0348 -1.0000 -1.0000 3507365 1581413797.50 151.4943 59.9954 32.0000 1.9800 1.9809 416.9093 417.1410 0.0349 -1.0000 -1.0000 3507446 1581413797.60 151.4943 59.9954 32.0000 1.9805 1.9814 416.9943 417.2251 0.0347 -1.0000 -1.0000 3507505 1581413797.70 151.4943 59.9954 32.0000 1.9790 1.9799 416.7690 416.9986 0.0345 -1.0000 -1.0000 3507565 1581413797.80 151.4943 59.9954 32.0000 1.9798 1.9807 416.7954 417.0267 0.0349 -1.0000 -1.0000 3507645 1581413797.90 151.4943 59.9954 32.0000 1.9784 1.9793 416.8308 417.0620 0.0348 -1.0000 -1.0000 3507705 1581413798.00 151.4943 59.9954 32.0000 1.9788 1.9797 417.0817 417.3129 0.0348 -1.0000 -1.0000 3507995 1581413798.10 151.4943 59.9954 32.0000 1.9792 1.9801 417.0187 417.2503 0.0348 -1.0000 -1.0000 3508065 1581413798.20 151.5056 59.9954 32.0000 1.9802 1.9811 416.6404 416.8714 0.0348 -1.0000 -1.0000 3508135 1581413798.30 151.5056 59.9954 32.0000 1.9801 1.9810 416.6487 416.8803 0.0349 -1.0000 -1.0000 3508195 1581413798.40 151.5056 59.9954 32.0000 1.9792 1.9801 416.7431 416.9736 0.0348 -1.0000 -1.0000 3508265 1581413798.50 151.5056 59.9954 32.0000 1.9791 1.9800 416.9793 417.2117 0.0350 -1.0000 -1.0000 3508505 1581413798.60 151.5056 59.9954 32.0000 1.9771 1.9780 416.8822 417.1128 0.0347 -1.0000 -1.0000 3508575 1581413798.70 151.6605 59.9954 32.0000 1.9781 1.9790 416.8777 417.1088 0.0347 -1.0000 -1.0000 3508635 1581413798.80 151.6915 59.9954 32.0000 1.9793 1.9802 416.8888 417.1202 0.0349 -1.0000 -1.0000 3508695 1581413798.90 151.6915 59.9954 32.0000 1.9791 1.9800 416.7412 416.9740 0.0349 -1.0000 -1.0000 3508775 1581413799.00 151.6915 59.9954 32.0000 1.9791 1.9800 416.8921 417.1225 0.0348 -1.0000 -1.0000 3508835 1581413799.10 151.6915 59.9954 32.0000 1.9770 1.9779 417.0531 417.2839 0.0346 -1.0000 -1.0000 3508905 1581413799.20 151.6915 59.9954 32.0000 1.9794 1.9803 416.9458 417.1768 0.0347 -1.0000 -1.0000 3509055 1581413799.30 151.6834 59.9954 32.0000 1.9802 1.9811 416.6954 416.9250 0.0346 -1.0000 -1.0000 3509115 1581413799.40 151.5984 59.9954 32.0000 1.9783 1.9792 416.6233 416.8545 0.0349 -1.0000 -1.0000 3509174 1581413799.50 151.5984 59.9954 32.0000 1.9788 1.9797 416.8000 417.0311 0.0348 -1.0000 -1.0000 3509255 1581413799.60 151.5984 59.9954 32.0000 1.9792 1.9801 417.0419 417.2732 0.0348 -1.0000 -1.0000 3509315 1581413799.70 151.5984 59.9954 32.0000 1.9798 1.9807 417.0161 417.2473 0.0348 -1.0000 -1.0000 3509374 1581413799.80 151.5984 59.9954 32.0000 1.9790 1.9799 416.9594 417.1904 0.0348 -1.0000 -1.0000 3509444 1581413799.90 151.5806 59.9972 32.0000 1.9781 1.9790 416.8026 417.0351 0.0350 -1.0000 -1.0000 3509514 1581413800.00 151.5806 59.9972 32.0000 1.9786 1.9795 416.7844 417.0153 0.0348 -1.0000 -1.0000 3510254 1581413800.10 151.5806 59.9972 32.0000 1.9790 1.9799 416.8029 417.0340 0.0348 -1.0000 -1.0000 3510324 1581413800.20 151.5806 59.9972 32.0000 1.9794 1.9803 416.8170 417.0475 0.0347 -1.0000 -1.0000 3510384 1581413800.30 151.5806 59.9972 32.0000 1.9784 1.9793 416.8962 417.1274 0.0348 -1.0000 -1.0000 3510444 1581413800.40 151.5979 59.9972 32.0000 1.9788 1.9797 417.0034 417.2351 0.0348 -1.0000 -1.0000 3510524 1581413800.50 151.6012 59.9972 32.0000 1.9785 1.9794 417.1032 417.3355 0.0350 -1.0000 -1.0000 3510584 1581413800.60 151.6012 59.9972 32.0000 1.9806 1.9815 416.9717 417.2036 0.0348 -1.0000 -1.0000 3510654 1581413800.70 151.6012 59.9972 32.0000 1.9810 1.9819 416.7395 416.9704 0.0348 -1.0000 -1.0000 3510714 1581413800.80 151.6012 59.9972 32.0000 1.9792 1.9801 416.5875 416.8192 0.0349 -1.0000 -1.0000 3510784 1581413800.90 151.6012 59.9972 32.0000 1.9788 1.9797 416.7313 416.9626 0.0348 -1.0000 -1.0000 3510854 1581413801.00 151.3673 59.9972 32.0000 1.9785 1.9795 416.6039 416.8365 0.0350 -1.0000 -1.0000 3510914 1581413801.10 151.3673 59.9972 32.0000 1.9767 1.9776 416.9134 417.1450 0.0349 -1.0000 -1.0000 3511244 1581413801.20 151.3673 59.9972 32.0000 1.9769 1.9778 416.9235 417.1559 0.0349 -1.0000 -1.0000 3511313 1581413801.30 151.3673 59.9972 32.0000 1.9768 1.9777 416.9276 417.1587 0.0348 -1.0000 -1.0000 3511383 1581413801.40 151.3673 59.9972 32.0000 1.9767 1.9776 416.6658 416.8983 0.0350 -1.0000 -1.0000 3511443 1581413801.50 151.4870 59.9972 32.0000 1.9776 1.9785 416.7793 417.0112 0.0350 -1.0000 -1.0000 3511523 1581413801.60 151.4870 59.9972 32.0000 1.9756 1.9765 416.8058 417.0367 0.0348 -1.0000 -1.0000 3511583 1581413801.70 151.4870 59.9972 32.0000 1.9763 1.9772 416.8325 417.0649 0.0350 -1.0000 -1.0000 3511643 1581413801.80 151.4870 59.9972 32.0000 1.9790 1.9799 416.8028 417.0352 0.0349 -1.0000 -1.0000 3511713 1581413801.90 151.4870 59.9972 32.0000 1.9797 1.9806 416.7672 416.9989 0.0349 -1.0000 -1.0000 3511783 1581413802.00 151.4870 59.9972 32.0000 1.9769 1.9778 416.8213 417.0530 0.0348 -1.0000 -1.0000 3511843 1581413802.10 151.4870 59.9972 32.0000 1.9796 1.9805 416.8799 417.1107 0.0348 -1.0000 -1.0000 3511973 1581413802.20 151.4870 59.9972 32.0000 1.9783 1.9792 416.5950 416.8271 0.0349 -1.0000 -1.0000 3512033 1581413802.30 151.4870 59.9972 32.0000 1.9797 1.9806 416.6195 416.8506 0.0348 -1.0000 -1.0000 3512103 1581413802.40 151.4870 59.9972 32.0000 1.9794 1.9803 416.7156 416.9458 0.0347 -1.0000 -1.0000 3512173 1581413802.50 151.4870 59.9972 32.0000 1.9770 1.9779 417.0612 417.2929 0.0349 -1.0000 -1.0000 3512233 1581413802.60 151.4407 59.9972 32.0000 1.9776 1.9785 417.0962 417.3288 0.0350 -1.0000 -1.0000 3512493 1581413802.70 151.4407 59.9972 32.0000 1.9769 1.9778 417.0678 417.2993 0.0348 -1.0000 -1.0000 3512563 1581413802.80 151.4407 59.9972 32.0000 1.9792 1.9801 417.0437 417.2757 0.0349 -1.0000 -1.0000 3512623 1581413802.90 151.4407 59.9972 32.0000 1.9795 1.9805 416.8717 417.1033 0.0348 -1.0000 -1.0000 3512693 1581413803.00 151.4407 59.9972 32.0000 1.9782 1.9791 416.5578 416.7876 0.0346 -1.0000 -1.0000 3512763 1581413803.10 151.4407 59.9972 32.0000 1.9782 1.9791 416.4926 416.7239 0.0348 -1.0000 -1.0000 3512982 1581413803.20 151.6564 59.9972 32.0000 1.9800 1.9809 416.5672 416.7971 0.0347 -1.0000 -1.0000 3513063 1581413803.30 151.6564 59.9972 32.0000 1.9796 1.9805 417.1411 417.3723 0.0347 -1.0000 -1.0000 3513123 1581413803.40 151.6564 59.9972 32.0000 1.9790 1.9799 416.9009 417.1316 0.0348 -1.0000 -1.0000 3513182 1581413803.50 151.6564 59.9972 32.0000 1.9772 1.9781 416.7136 416.9450 0.0349 -1.0000 -1.0000 3513252 1581413803.60 151.6564 59.9972 32.0000 1.9798 1.9807 416.6851 416.9159 0.0347 -1.0000 -1.0000 3513322 1581413803.70 151.3729 59.9972 32.0000 1.9773 1.9782 416.4519 416.6819 0.0346 -1.0000 -1.0000 3513382 1581413803.80 151.3729 59.9972 32.0000 1.9779 1.9788 416.6171 416.8473 0.0347 -1.0000 -1.0000 3513462 1581413803.90 151.3729 59.9972 32.0000 1.9793 1.9802 416.5053 416.7366 0.0348 -1.0000 -1.0000 3513522 1581413804.00 151.3729 59.9972 32.0000 1.9789 1.9798 416.6484 416.8793 0.0348 -1.0000 -1.0000 3513582 1581413804.10 151.3729 59.9972 32.0000 1.9789 1.9798 416.4420 416.6731 0.0348 -1.0000 -1.0000 3513652 1581413804.20 151.3729 59.9972 32.0000 1.9792 1.9801 416.6069 416.8382 0.0348 -1.0000 -1.0000 3513722 1581413804.30 151.4884 59.9972 32.0000 1.9796 1.9805 416.8003 417.0312 0.0348 -1.0000 -1.0000 3513782 1581413804.40 151.4884 59.9972 32.0000 1.9792 1.9801 417.0374 417.2686 0.0348 -1.0000 -1.0000 3513852 1581413804.50 151.4884 59.9972 32.0000 1.9786 1.9795 417.0019 417.2338 0.0348 -1.0000 -1.0000 3513912 1581413804.60 151.4884 59.9972 32.0000 1.9791 1.9800 416.5996 416.8306 0.0349 -1.0000 -1.0000 3514002 1581413804.70 151.4884 59.9972 32.0000 1.9792 1.9801 416.6361 416.8666 0.0347 -1.0000 -1.0000 3514222 1581413804.80 151.4884 59.9972 32.0000 1.9779 1.9788 416.9000 417.1313 0.0348 -1.0000 -1.0000 3514282 1581413804.90 151.4583 59.9980 32.0000 1.9771 1.9780 416.8945 417.1260 0.0348 -1.0000 -1.0000 3514352 1581413805.00 151.4583 59.9980 32.0000 1.9772 1.9781 416.9342 417.1648 0.0347 -1.0000 -1.0000 3514422 1581413805.10 151.4583 59.9980 32.0000 1.9775 1.9784 416.9209 417.1514 0.0347 -1.0000 -1.0000 3514482 1581413805.20 151.4583 59.9980 32.0000 1.9769 1.9778 416.9515 417.1828 0.0349 -1.0000 -1.0000 3514771 1581413805.30 151.4583 59.9980 32.0000 1.9772 1.9782 416.9380 417.1693 0.0347 -1.0000 -1.0000 3514832 1581413805.40 151.5026 59.9980 32.0000 1.9775 1.9784 416.8528 417.0834 0.0348 -1.0000 -1.0000 3514901 1581413805.50 151.5712 59.9980 32.0000 1.9786 1.9795 416.7605 416.9923 0.0349 -1.0000 -1.0000 3514971 1581413805.60 151.5712 59.9980 32.0000 1.9779 1.9788 416.7730 417.0045 0.0349 -1.0000 -1.0000 3515041 1581413805.70 151.5712 59.9980 32.0000 1.9786 1.9795 416.8701 417.1023 0.0350 -1.0000 -1.0000 3515261 1581413805.80 151.5712 59.9980 32.0000 1.9794 1.9803 416.6534 416.8849 0.0349 -1.0000 -1.0000 3515331 1581413805.90 151.5712 59.9980 32.0000 1.9779 1.9788 416.5625 416.7941 0.0349 -1.0000 -1.0000 3515401 1581413806.00 151.4299 59.9980 32.0000 1.9788 1.9797 416.7201 416.9519 0.0349 -1.0000 -1.0000 3515571 1581413806.10 151.4299 59.9980 32.0000 1.9790 1.9799 416.5700 416.8005 0.0348 -1.0000 -1.0000 3515641 1581413806.20 151.4299 59.9980 32.0000 1.9762 1.9771 416.5399 416.7711 0.0348 -1.0000 -1.0000 3515781 1581413806.30 151.4299 59.9980 32.0000 1.9779 1.9788 416.6847 416.9167 0.0349 -1.0000 -1.0000 3515841 1581413806.40 151.4299 59.9980 32.0000 1.9766 1.9775 416.7909 417.0223 0.0349 -1.0000 -1.0000 3515911 1581413806.50 151.4499 59.9980 32.0000 1.9777 1.9786 416.7787 417.0106 0.0349 -1.0000 -1.0000 3515981 1581413806.60 151.4530 59.9980 32.0000 1.9778 1.9787 416.8105 417.0411 0.0347 -1.0000 -1.0000 3516051 1581413806.70 151.4530 59.9980 32.0000 1.9767 1.9776 416.8095 417.0408 0.0348 -1.0000 -1.0000 3516990 1581413806.80 151.4530 59.9980 32.0000 1.9772 1.9781 416.7760 417.0083 0.0350 -1.0000 -1.0000 3517050 1581413806.90 151.4530 59.9980 32.0000 1.9779 1.9788 416.9002 417.1320 0.0349 -1.0000 -1.0000 3517120 1581413807.00 151.4530 59.9980 32.0000 1.9775 1.9784 416.9189 417.1515 0.0350 -1.0000 -1.0000 3517180 1581413807.10 151.4947 59.9980 32.0000 1.9790 1.9799 416.7743 417.0054 0.0348 -1.0000 -1.0000 3517250 1581413807.20 151.4947 59.9980 32.0000 1.9807 1.9816 416.7562 416.9876 0.0348 -1.0000 -1.0000 3517320 1581413807.30 151.4947 59.9980 32.0000 1.9792 1.9801 416.6973 416.9278 0.0347 -1.0000 -1.0000 3517390 1581413807.40 151.4947 59.9980 32.0000 1.9787 1.9796 416.8255 417.0585 0.0350 -1.0000 -1.0000 3517450 1581413807.50 151.4947 59.9980 32.0000 1.9783 1.9792 416.8712 417.1030 0.0348 -1.0000 -1.0000 3517520 1581413807.60 151.4111 59.9980 32.0000 1.9785 1.9794 416.8188 417.0510 0.0350 -1.0000 -1.0000 3517590 1581413807.70 151.4111 59.9980 32.0000 1.9783 1.9793 416.7322 416.9650 0.0350 -1.0000 -1.0000 3517650 1581413807.80 151.4111 59.9980 32.0000 1.9776 1.9785 416.9153 417.1466 0.0347 -1.0000 -1.0000 3517720 1581413807.90 151.4111 59.9980 32.0000 1.9784 1.9793 416.8483 417.0821 0.0351 -1.0000 -1.0000 3517780 1581413808.00 151.4111 59.9980 32.0000 1.9792 1.9801 416.7644 416.9962 0.0349 -1.0000 -1.0000 3517850 1581413808.10 151.4545 59.9980 32.0000 1.9773 1.9782 416.9298 417.1616 0.0348 -1.0000 -1.0000 3517920 1581413808.20 151.5352 59.9980 32.0000 1.9750 1.9759 416.7198 416.9507 0.0349 -1.0000 -1.0000 3518479 1581413808.30 151.5352 59.9980 32.0000 1.9772 1.9781 416.6845 416.9163 0.0349 -1.0000 -1.0000 3518540 1581413808.40 151.5352 59.9980 32.0000 1.9803 1.9813 416.6204 416.8527 0.0350 -1.0000 -1.0000 3518620 1581413808.50 151.5352 59.9980 32.0000 1.9799 1.9808 416.4993 416.7305 0.0348 -1.0000 -1.0000 3518679 1581413808.60 151.5352 59.9980 32.0000 1.9803 1.9812 416.5970 416.8296 0.0351 -1.0000 -1.0000 3518759 1581413808.70 151.3968 59.9980 32.0000 1.9768 1.9777 417.0028 417.2361 0.0351 -1.0000 -1.0000 3518819 1581413808.80 151.3968 59.9980 32.0000 1.9772 1.9782 417.0256 417.2585 0.0351 -1.0000 -1.0000 3518889 1581413808.90 151.3968 59.9980 32.0000 1.9762 1.9771 416.9113 417.1437 0.0349 -1.0000 -1.0000 3518959 1581413809.00 151.3968 59.9980 32.0000 1.9765 1.9774 416.8161 417.0462 0.0347 -1.0000 -1.0000 3519019 1581413809.10 151.3968 59.9980 32.0000 1.9777 1.9786 416.6410 416.8723 0.0349 -1.0000 -1.0000 3519089 1581413809.20 151.3992 59.9980 32.0000 1.9775 1.9784 416.7333 416.9642 0.0348 -1.0000 -1.0000 3519159 1581413809.30 151.3997 59.9980 32.0000 1.9777 1.9786 416.6566 416.8880 0.0349 -1.0000 -1.0000 3519219 1581413809.40 151.3997 59.9980 32.0000 1.9779 1.9788 416.7303 416.9628 0.0350 -1.0000 -1.0000 3519279 1581413809.50 151.3997 59.9980 32.0000 1.9782 1.9791 416.6424 416.8740 0.0350 -1.0000 -1.0000 3519359 1581413809.60 151.3997 59.9980 32.0000 1.9779 1.9788 416.6655 416.8973 0.0348 -1.0000 -1.0000 3519419 1581413809.70 151.3997 59.9980 32.0000 1.9772 1.9781 416.6658 416.8990 0.0351 -1.0000 -1.0000 3519479 1581413809.80 151.3986 59.9980 32.0000 1.9770 1.9779 416.7275 416.9593 0.0349 -1.0000 -1.0000 3519779 1581413809.90 151.3641 59.9964 32.0000 1.9775 1.9784 416.6917 416.9240 0.0351 -1.0000 -1.0000 3519839 1581413810.00 151.3641 59.9964 32.0000 1.9766 1.9775 416.5771 416.8096 0.0349 -1.0000 -1.0000 3519899 1581413810.10 151.3641 59.9964 32.0000 1.9769 1.9778 416.5701 416.8012 0.0349 -1.0000 -1.0000 3519969 1581413810.20 151.3641 59.9964 32.0000 1.9771 1.9780 416.6857 416.9170 0.0348 -1.0000 -1.0000 3520039 1581413810.30 151.3641 59.9964 32.0000 1.9776 1.9785 416.8815 417.1137 0.0349 -1.0000 -1.0000 3520259 1581413810.40 151.3641 59.9964 32.0000 1.9766 1.9775 416.7684 417.0000 0.0349 -1.0000 -1.0000 3520339 1581413810.50 151.3353 59.9964 32.0000 1.9780 1.9790 416.7754 417.0067 0.0349 -1.0000 -1.0000 3520398 1581413810.60 151.3353 59.9964 32.0000 1.9780 1.9789 416.6788 416.9115 0.0351 -1.0000 -1.0000 3520468 1581413810.70 151.3353 59.9964 32.0000 1.9770 1.9779 416.6610 416.8935 0.0350 -1.0000 -1.0000 3520529 1581413810.80 151.3353 59.9964 32.0000 1.9783 1.9792 416.5790 416.8116 0.0350 -1.0000 -1.0000 3520598 1581413810.90 151.3353 59.9964 32.0000 1.9775 1.9784 416.7382 416.9712 0.0351 -1.0000 -1.0000 3520668 1581413811.00 151.3353 59.9964 32.0000 1.9785 1.9794 416.6540 416.8859 0.0349 -1.0000 -1.0000 3520728 1581413811.10 151.3353 59.9964 32.0000 1.9780 1.9789 416.5523 416.7840 0.0351 -1.0000 -1.0000 3520788 1581413811.20 151.6593 59.9964 32.0000 1.9760 1.9769 416.7731 417.0067 0.0351 -1.0000 -1.0000 3520868 1581413811.30 151.6593 59.9964 32.0000 1.9775 1.9784 417.0155 417.2494 0.0352 -1.0000 -1.0000 3521008 1581413811.40 151.6593 59.9964 32.0000 1.9782 1.9791 417.0235 417.2570 0.0351 -1.0000 -1.0000 3521068 1581413811.50 151.6593 59.9964 32.0000 1.9787 1.9796 417.0869 417.3204 0.0351 -1.0000 -1.0000 3521138 1581413811.60 151.6593 59.9964 32.0000 1.9770 1.9779 416.8044 417.0375 0.0350 -1.0000 -1.0000 3521198 1581413811.70 151.6597 59.9964 32.0000 1.9782 1.9791 416.8494 417.0820 0.0351 -1.0000 -1.0000 3521268 1581413811.80 151.6611 59.9964 32.0000 1.9785 1.9794 416.6681 416.8991 0.0348 -1.0000 -1.0000 3521528 1581413811.90 151.6611 59.9964 32.0000 1.9802 1.9811 416.7615 416.9930 0.0348 -1.0000 -1.0000 3521588 1581413812.00 151.6611 59.9964 32.0000 1.9796 1.9805 416.5927 416.8245 0.0351 -1.0000 -1.0000 3521648 1581413812.10 151.6611 59.9964 32.0000 1.9782 1.9791 416.7611 416.9935 0.0350 -1.0000 -1.0000 3521728 1581413812.20 151.6611 59.9964 32.0000 1.9787 1.9796 416.5730 416.8056 0.0351 -1.0000 -1.0000 3521788 1581413812.30 151.3500 59.9964 32.0000 1.9780 1.9789 416.6726 416.9051 0.0350 -1.0000 -1.0000 3521848 1581413812.40 151.3500 59.9964 32.0000 1.9787 1.9796 416.7387 416.9706 0.0350 -1.0000 -1.0000 3521988 1581413812.50 151.3500 59.9964 32.0000 1.9777 1.9786 416.6869 416.9198 0.0350 -1.0000 -1.0000 3522048 1581413812.60 151.3500 59.9964 32.0000 1.9786 1.9795 416.4817 416.7133 0.0350 -1.0000 -1.0000 3522128 1581413812.70 151.3500 59.9964 32.0000 1.9774 1.9783 416.7014 416.9347 0.0351 -1.0000 -1.0000 3522188 1581413812.80 151.6090 59.9964 32.0000 1.9771 1.9780 416.7895 417.0222 0.0351 -1.0000 -1.0000 3522248 1581413812.90 151.6608 59.9964 32.0000 1.9787 1.9796 416.8654 417.0985 0.0352 -1.0000 -1.0000 3522597 1581413813.00 151.6608 59.9964 32.0000 1.9792 1.9801 417.0221 417.2564 0.0352 -1.0000 -1.0000 3522667 1581413813.10 151.6608 59.9964 32.0000 1.9786 1.9795 417.0803 417.3136 0.0351 -1.0000 -1.0000 3522727 1581413813.20 151.6608 59.9964 32.0000 1.9793 1.9802 416.8395 417.0739 0.0352 -1.0000 -1.0000 3522797 1581413813.30 151.6608 59.9964 32.0000 1.9810 1.9819 416.7917 417.0247 0.0351 -1.0000 -1.0000 3522867 1581413813.40 151.4574 59.9964 32.0000 1.9800 1.9809 416.4522 416.6863 0.0352 -1.0000 -1.0000 3523247 1581413813.50 151.4574 59.9964 32.0000 1.9783 1.9793 416.7797 417.0122 0.0351 -1.0000 -1.0000 3523317 1581413813.60 151.4574 59.9964 32.0000 1.9765 1.9774 417.0327 417.2659 0.0351 -1.0000 -1.0000 3523377 1581413813.70 151.4574 59.9964 32.0000 1.9765 1.9775 417.1058 417.3397 0.0351 -1.0000 -1.0000 3523447 1581413813.80 151.4574 59.9964 32.0000 1.9790 1.9799 416.9228 417.1558 0.0351 -1.0000 -1.0000 3523517 1581413813.90 151.3034 59.9964 32.0000 1.9795 1.9804 416.5740 416.8071 0.0351 -1.0000 -1.0000 3523767 1581413814.00 151.3034 59.9964 32.0000 1.9789 1.9798 416.5757 416.8097 0.0352 -1.0000 -1.0000 3523837 1581413814.10 151.3034 59.9964 32.0000 1.9781 1.9790 416.6069 416.8401 0.0351 -1.0000 -1.0000 3523907 1581413814.20 151.3034 59.9964 32.0000 1.9760 1.9769 416.9243 417.1578 0.0352 -1.0000 -1.0000 3523967 1581413814.30 151.3034 59.9964 32.0000 1.9782 1.9791 416.8378 417.0714 0.0351 -1.0000 -1.0000 3524037 1581413814.40 151.3323 59.9964 32.0000 1.9788 1.9797 416.9810 417.2136 0.0350 -1.0000 -1.0000 3524106 1581413814.50 151.4287 59.9964 32.0000 1.9796 1.9806 417.0376 417.2706 0.0351 -1.0000 -1.0000 3524167 1581413814.60 151.4287 59.9964 32.0000 1.9812 1.9821 416.8530 417.0870 0.0352 -1.0000 -1.0000 3524247 1581413814.70 151.4287 59.9964 32.0000 1.9795 1.9804 416.6019 416.8353 0.0351 -1.0000 -1.0000 3524306 1581413814.80 151.4287 59.9964 32.0000 1.9792 1.9801 416.5387 416.7720 0.0351 -1.0000 -1.0000 3524366 1581413814.90 151.4287 59.9964 32.0000 1.9792 1.9801 416.7915 417.0243 0.0350 -1.0000 -1.0000 3524506 1581413815.00 151.7087 59.9951 32.0000 1.9784 1.9793 416.6869 416.9191 0.0350 -1.0000 -1.0000 3524566 1581413815.10 151.7087 59.9951 32.0000 1.9784 1.9793 417.0453 417.2794 0.0352 -1.0000 -1.0000 3524626 1581413815.20 151.7087 59.9951 32.0000 1.9782 1.9791 416.7330 416.9668 0.0352 -1.0000 -1.0000 3524706 1581413815.30 151.7087 59.9951 32.0000 1.9787 1.9797 416.8586 417.0912 0.0350 -1.0000 -1.0000 3524766 1581413815.40 151.7087 59.9951 32.0000 1.9772 1.9781 416.9654 417.1985 0.0351 -1.0000 -1.0000 3525046 1581413815.50 151.7087 59.9951 32.0000 1.9774 1.9783 416.9399 417.1733 0.0351 -1.0000 -1.0000 3525126 1581413815.60 151.7610 59.9951 32.0000 1.9783 1.9793 416.7008 416.9336 0.0351 -1.0000 -1.0000 3525186 1581413815.70 151.7610 59.9951 32.0000 1.9776 1.9785 416.8836 417.1164 0.0350 -1.0000 -1.0000 3525256 1581413815.80 151.7610 59.9951 32.0000 1.9786 1.9795 416.8450 417.0784 0.0351 -1.0000 -1.0000 3525326 1581413815.90 151.7610 59.9951 32.0000 1.9790 1.9799 416.5506 416.7828 0.0350 -1.0000 -1.0000 3525816 1581413816.00 151.7610 59.9951 32.0000 1.9806 1.9816 416.6945 416.9274 0.0351 -1.0000 -1.0000 3525886 1581413816.10 151.7419 59.9951 32.0000 1.9779 1.9788 416.8523 417.0855 0.0351 -1.0000 -1.0000 3525956 1581413816.20 151.5307 59.9951 32.0000 1.9768 1.9777 416.9914 417.2244 0.0351 -1.0000 -1.0000 3526046 1581413816.30 151.5307 59.9951 32.0000 1.9791 1.9801 416.7403 416.9732 0.0350 -1.0000 -1.0000 3526105 1581413816.40 151.5307 59.9951 32.0000 1.9807 1.9816 416.5831 416.8161 0.0351 -1.0000 -1.0000 3526175 1581413816.50 151.5307 59.9951 32.0000 1.9810 1.9819 416.8291 417.0636 0.0354 -1.0000 -1.0000 3526246 1581413816.60 151.5307 59.9951 32.0000 1.9790 1.9799 417.1034 417.3370 0.0351 -1.0000 -1.0000 3526315 1581413816.70 151.5963 59.9951 32.0000 1.9784 1.9793 416.8868 417.1197 0.0350 -1.0000 -1.0000 3526375 1581413816.80 151.5963 59.9951 32.0000 1.9787 1.9797 416.8112 417.0436 0.0350 -1.0000 -1.0000 3526445 1581413816.90 151.5963 59.9951 32.0000 1.9798 1.9807 416.9148 417.1478 0.0351 -1.0000 -1.0000 3526515 1581413817.00 151.5963 59.9951 32.0000 1.9806 1.9815 416.7120 416.9446 0.0350 -1.0000 -1.0000 3526745 1581413817.10 151.5963 59.9951 32.0000 1.9791 1.9800 416.7249 416.9583 0.0352 -1.0000 -1.0000 3526805 1581413817.20 151.6128 59.9951 32.0000 1.9779 1.9788 416.8473 417.0810 0.0351 -1.0000 -1.0000 3526885 1581413817.30 151.7393 59.9951 32.0000 1.9776 1.9785 416.9936 417.2265 0.0350 -1.0000 -1.0000 3526945 1581413817.40 151.7393 59.9951 32.0000 1.9789 1.9798 416.7511 416.9843 0.0351 -1.0000 -1.0000 3527005 1581413817.50 151.7393 59.9951 32.0000 1.9797 1.9806 416.6367 416.8699 0.0351 -1.0000 -1.0000 3527245 1581413817.60 151.7393 59.9951 32.0000 1.9789 1.9798 416.5671 416.7993 0.0350 -1.0000 -1.0000 3527305 1581413817.70 151.7393 59.9951 32.0000 1.9786 1.9796 416.6571 416.8896 0.0351 -1.0000 -1.0000 3527365 1581413817.80 151.6199 59.9951 32.0000 1.9788 1.9797 417.0306 417.2644 0.0351 -1.0000 -1.0000 3527435 1581413817.90 151.6182 59.9951 32.0000 1.9791 1.9800 417.1066 417.3396 0.0351 -1.0000 -1.0000 3527505 1581413818.00 151.6182 59.9951 32.0000 1.9777 1.9786 416.8507 417.0842 0.0352 -1.0000 -1.0000 3528254 1581413818.10 151.6182 59.9951 32.0000 1.9788 1.9797 416.7133 416.9465 0.0351 -1.0000 -1.0000 3528324 1581413818.20 151.6182 59.9951 32.0000 1.9798 1.9807 416.4081 416.6406 0.0351 -1.0000 -1.0000 3528384 1581413818.30 151.6182 59.9951 32.0000 1.9787 1.9796 416.6388 416.8719 0.0351 -1.0000 -1.0000 3528454 1581413818.40 151.4084 59.9951 32.0000 1.9775 1.9784 416.6396 416.8736 0.0353 -1.0000 -1.0000 3528524 1581413818.50 151.4084 59.9951 32.0000 1.9768 1.9777 416.8193 417.0519 0.0350 -1.0000 -1.0000 3528584 1581413818.60 151.4084 59.9951 32.0000 1.9773 1.9782 416.7913 417.0237 0.0351 -1.0000 -1.0000 3528664 1581413818.70 151.4084 59.9951 32.0000 1.9779 1.9788 416.6891 416.9225 0.0352 -1.0000 -1.0000 3528744 1581413818.80 151.4084 59.9951 32.0000 1.9778 1.9788 416.8059 417.0398 0.0351 -1.0000 -1.0000 3528814 1581413818.90 151.4084 59.9951 32.0000 1.9774 1.9783 416.6781 416.9107 0.0351 -1.0000 -1.0000 3528894 1581413819.00 151.4587 59.9951 32.0000 1.9774 1.9783 416.6131 416.8460 0.0351 -1.0000 -1.0000 3528964 1581413819.10 151.4587 59.9951 32.0000 1.9774 1.9783 416.6811 416.9133 0.0349 -1.0000 -1.0000 3529024 1581413819.20 151.4587 59.9951 32.0000 1.9780 1.9789 416.6144 416.8463 0.0349 -1.0000 -1.0000 3529094 1581413819.30 151.4587 59.9951 32.0000 1.9774 1.9784 416.5879 416.8215 0.0352 -1.0000 -1.0000 3529164 1581413819.40 151.4587 59.9951 32.0000 1.9781 1.9790 416.5761 416.8093 0.0351 -1.0000 -1.0000 3529224 1581413819.50 151.6644 59.9951 32.0000 1.9790 1.9800 416.5321 416.7651 0.0351 -1.0000 -1.0000 3529474 1581413819.60 151.6644 59.9951 32.0000 1.9792 1.9801 417.1171 417.3515 0.0352 -1.0000 -1.0000 3529534 1581413819.70 151.6644 59.9951 32.0000 1.9788 1.9798 417.0140 417.2471 0.0351 -1.0000 -1.0000 3529594 1581413819.80 151.6644 59.9951 32.0000 1.9793 1.9802 417.0783 417.3118 0.0352 -1.0000 -1.0000 3529664 1581413819.90 151.6644 59.9951 32.0000 1.9791 1.9800 416.8339 417.0674 0.0351 -1.0000 -1.0000 3529734 1581413820.00 151.6644 59.9951 32.0000 1.9807 1.9816 416.5586 416.7907 0.0349 -1.0000 -1.0000 3529793 1581413820.10 151.5733 59.9975 32.0000 1.9788 1.9797 416.5853 416.8176 0.0350 -1.0000 -1.0000 3529864 1581413820.20 151.5733 59.9975 32.0000 1.9796 1.9806 416.4610 416.6936 0.0351 -1.0000 -1.0000 3529923 1581413820.30 151.5733 59.9975 32.0000 1.9787 1.9796 416.7010 416.9340 0.0351 -1.0000 -1.0000 3529993 1581413820.40 151.5733 59.9975 32.0000 1.9774 1.9783 416.7352 416.9679 0.0351 -1.0000 -1.0000 3530063 1581413820.50 151.5733 59.9975 32.0000 1.9781 1.9790 416.8484 417.0811 0.0350 -1.0000 -1.0000 3530293 1581413820.60 151.5733 59.9975 32.0000 1.9769 1.9778 417.0832 417.3162 0.0351 -1.0000 -1.0000 3530363 1581413820.70 151.7089 59.9975 32.0000 1.9788 1.9798 416.7283 416.9617 0.0350 -1.0000 -1.0000 3530423 1581413820.80 151.7168 59.9975 32.0000 1.9785 1.9794 416.5757 416.8085 0.0352 -1.0000 -1.0000 3530483 1581413820.90 151.7168 59.9975 32.0000 1.9783 1.9792 416.6580 416.8910 0.0350 -1.0000 -1.0000 3530563 1581413821.00 151.7168 59.9975 32.0000 1.9776 1.9785 417.0717 417.3039 0.0349 -1.0000 -1.0000 3530783 1581413821.10 151.7168 59.9975 32.0000 1.9795 1.9804 417.1077 417.3410 0.0352 -1.0000 -1.0000 3530853 1581413821.20 151.6207 59.9975 32.0000 1.9787 1.9796 416.8321 417.0659 0.0352 -1.0000 -1.0000 3530923 1581413821.30 151.4220 59.9975 32.0000 1.9796 1.9805 416.5941 416.8270 0.0351 -1.0000 -1.0000 3530983 1581413821.40 151.4220 59.9975 32.0000 1.9801 1.9810 416.6916 416.9246 0.0351 -1.0000 -1.0000 3531043 1581413821.50 151.4220 59.9975 32.0000 1.9786 1.9795 416.6408 416.8736 0.0350 -1.0000 -1.0000 3531123 1581413821.60 151.4220 59.9975 32.0000 1.9779 1.9788 416.7380 416.9705 0.0350 -1.0000 -1.0000 3531243 1581413821.70 151.4220 59.9975 32.0000 1.9761 1.9770 416.8204 417.0527 0.0350 -1.0000 -1.0000 3531313 1581413821.80 151.4591 59.9975 32.0000 1.9773 1.9782 416.9087 417.1417 0.0351 -1.0000 -1.0000 3531383 1581413821.90 151.4637 59.9975 32.0000 1.9761 1.9770 416.7774 417.0105 0.0351 -1.0000 -1.0000 3531443 1581413822.00 151.4637 59.9975 32.0000 1.9765 1.9774 416.8134 417.0463 0.0351 -1.0000 -1.0000 3531503 1581413822.10 151.4637 59.9975 32.0000 1.9770 1.9779 416.8939 417.1276 0.0351 -1.0000 -1.0000 3532332 1581413822.20 151.4637 59.9975 32.0000 1.9762 1.9771 416.8439 417.0770 0.0350 -1.0000 -1.0000 3532392 1581413822.30 151.4637 59.9975 32.0000 1.9764 1.9774 416.7987 417.0309 0.0350 -1.0000 -1.0000 3532452 1581413822.40 151.3610 59.9975 32.0000 1.9767 1.9776 416.7080 416.9403 0.0350 -1.0000 -1.0000 3532622 1581413822.50 151.3610 59.9975 32.0000 1.9760 1.9769 417.0075 417.2404 0.0350 -1.0000 -1.0000 3532692 1581413822.60 151.3610 59.9975 32.0000 1.9759 1.9768 416.9211 417.1541 0.0351 -1.0000 -1.0000 3532842 1581413822.70 151.3610 59.9975 32.0000 1.9776 1.9785 416.9309 417.1650 0.0352 -1.0000 -1.0000 3532912 1581413822.80 151.3610 59.9975 32.0000 1.9765 1.9774 416.9540 417.1868 0.0351 -1.0000 -1.0000 3532982 1581413822.90 151.3610 59.9975 32.0000 1.9779 1.9788 416.7448 416.9773 0.0350 -1.0000 -1.0000 3533062 1581413823.00 151.7234 59.9975 32.0000 1.9784 1.9793 416.8556 417.0898 0.0352 -1.0000 -1.0000 3533122 1581413823.10 151.7234 59.9975 32.0000 1.9797 1.9806 416.7271 416.9605 0.0352 -1.0000 -1.0000 3533182 1581413823.20 151.7234 59.9975 32.0000 1.9802 1.9812 416.7102 416.9428 0.0350 -1.0000 -1.0000 3533252 1581413823.30 151.7234 59.9975 32.0000 1.9798 1.9807 416.5998 416.8320 0.0350 -1.0000 -1.0000 3533322 1581413823.40 151.7234 59.9975 32.0000 1.9793 1.9802 416.7472 416.9803 0.0351 -1.0000 -1.0000 3533382 1581413823.50 151.6870 59.9975 32.0000 1.9790 1.9799 416.7671 416.9992 0.0349 -1.0000 -1.0000 3533462 1581413823.60 151.4690 59.9975 32.0000 1.9770 1.9779 416.9472 417.1795 0.0350 -1.0000 -1.0000 3533522 1581413823.70 151.4690 59.9975 32.0000 1.9768 1.9777 416.9121 417.1450 0.0351 -1.0000 -1.0000 3533582 1581413823.80 151.4690 59.9975 32.0000 1.9775 1.9784 416.9293 417.1619 0.0351 -1.0000 -1.0000 3533662 1581413823.90 151.4690 59.9975 32.0000 1.9775 1.9784 416.8997 417.1335 0.0352 -1.0000 -1.0000 3533722 1581413824.00 151.4690 59.9975 32.0000 1.9794 1.9803 416.7929 417.0264 0.0352 -1.0000 -1.0000 3533782 1581413824.10 151.6782 59.9975 32.0000 1.9796 1.9806 416.7980 417.0314 0.0351 -1.0000 -1.0000 3534461 1581413824.20 151.6782 59.9975 32.0000 1.9795 1.9804 416.6353 416.8684 0.0352 -1.0000 -1.0000 3534521 1581413824.30 151.6782 59.9975 32.0000 1.9794 1.9803 416.5278 416.7622 0.0353 -1.0000 -1.0000 3534591 1581413824.40 151.6782 59.9975 32.0000 1.9793 1.9802 416.6752 416.9084 0.0351 -1.0000 -1.0000 3534671 1581413824.50 151.6782 59.9975 32.0000 1.9777 1.9786 416.6741 416.9064 0.0350 -1.0000 -1.0000 3534751 1581413824.60 151.5959 59.9980 32.0000 1.9787 1.9796 416.9864 417.2194 0.0351 -1.0000 -1.0000 3534821 1581413824.70 151.4800 59.9988 32.0000 1.9779 1.9788 416.9096 417.1430 0.0351 -1.0000 -1.0000 3534881 1581413824.80 151.4800 59.9988 32.0000 1.9777 1.9786 416.8062 417.0389 0.0350 -1.0000 -1.0000 3534941 1581413824.90 151.4800 59.9988 32.0000 1.9786 1.9796 416.7003 416.9330 0.0351 -1.0000 -1.0000 3535021 1581413825.00 151.4800 59.9988 32.0000 1.9780 1.9789 416.6999 416.9331 0.0351 -1.0000 -1.0000 3535081 1581413825.10 151.4800 59.9988 32.0000 1.9757 1.9766 416.8243 417.0576 0.0351 -1.0000 -1.0000 3535251 1581413825.20 151.4800 59.9988 32.0000 1.9757 1.9767 416.9113 417.1447 0.0351 -1.0000 -1.0000 3535331 1581413825.30 151.3339 59.9988 32.0000 1.9782 1.9792 416.9854 417.2181 0.0350 -1.0000 -1.0000 3535391 1581413825.40 151.3339 59.9988 32.0000 1.9785 1.9794 416.8077 417.0406 0.0351 -1.0000 -1.0000 3535451 1581413825.50 151.3339 59.9988 32.0000 1.9781 1.9790 416.6298 416.8637 0.0352 -1.0000 -1.0000 3535521 1581413825.60 151.3339 59.9988 32.0000 1.9783 1.9792 416.4636 416.6974 0.0351 -1.0000 -1.0000 3535591 1581413825.70 151.3339 59.9988 32.0000 1.9786 1.9795 416.9711 417.2042 0.0351 -1.0000 -1.0000 3535651 1581413825.80 151.5657 59.9988 32.0000 1.9795 1.9804 417.0795 417.3137 0.0352 -1.0000 -1.0000 3535721 1581413825.90 151.5919 59.9988 32.0000 1.9794 1.9803 416.7725 417.0060 0.0351 -1.0000 -1.0000 3535790 1581413826.00 151.5919 59.9988 32.0000 1.9796 1.9805 416.4981 416.7314 0.0352 -1.0000 -1.0000 3535850 1581413826.10 151.5919 59.9988 32.0000 1.9778 1.9787 416.7860 417.0179 0.0349 -1.0000 -1.0000 3535921 1581413826.20 151.5919 59.9988 32.0000 1.9774 1.9783 417.0800 417.3138 0.0352 -1.0000 -1.0000 3536470 1581413826.30 151.5919 59.9988 32.0000 1.9792 1.9801 417.0874 417.3210 0.0351 -1.0000 -1.0000 3536530 1581413826.40 151.5619 59.9988 32.0000 1.9798 1.9807 417.0193 417.2526 0.0351 -1.0000 -1.0000 3536610 1581413826.50 151.5619 59.9988 32.0000 1.9807 1.9816 416.6257 416.8597 0.0353 -1.0000 -1.0000 3536670 1581413826.60 151.5619 59.9988 32.0000 1.9793 1.9803 416.5297 416.7642 0.0353 -1.0000 -1.0000 3536740 1581413826.70 151.5619 59.9988 32.0000 1.9799 1.9808 416.5890 416.8220 0.0351 -1.0000 -1.0000 3536810 1581413826.80 151.5619 59.9988 32.0000 1.9789 1.9798 416.7837 417.0166 0.0350 -1.0000 -1.0000 3536870 1581413826.90 151.5241 59.9988 32.0000 1.9775 1.9784 416.8123 417.0476 0.0354 -1.0000 -1.0000 3536940 1581413827.00 151.4737 59.9988 32.0000 1.9771 1.9781 416.8737 417.1076 0.0352 -1.0000 -1.0000 3537010 1581413827.10 151.4737 59.9988 32.0000 1.9773 1.9782 416.7699 417.0037 0.0352 -1.0000 -1.0000 3537070 1581413827.20 151.4737 59.9988 32.0000 1.9779 1.9788 416.8147 417.0485 0.0353 -1.0000 -1.0000 3537140 1581413827.30 151.4737 59.9988 32.0000 1.9776 1.9785 416.8507 417.0861 0.0354 -1.0000 -1.0000 3537200 1581413827.40 151.4737 59.9988 32.0000 1.9779 1.9788 416.6777 416.9123 0.0353 -1.0000 -1.0000 3537270 1581413827.50 151.6107 59.9988 32.0000 1.9798 1.9807 416.6427 416.8767 0.0353 -1.0000 -1.0000 3537340 1581413827.60 151.3646 59.9988 32.0000 1.9790 1.9799 416.9112 417.1460 0.0353 -1.0000 -1.0000 3537400 1581413827.70 151.3646 59.9988 32.0000 1.9771 1.9780 417.0416 417.2762 0.0353 -1.0000 -1.0000 3537489 1581413827.80 151.3646 59.9988 32.0000 1.9772 1.9781 417.0165 417.2514 0.0352 -1.0000 -1.0000 3537569 1581413827.90 151.3646 59.9988 32.0000 1.9776 1.9785 416.9492 417.1837 0.0354 -1.0000 -1.0000 3537629 1581413828.00 151.3646 59.9988 32.0000 1.9794 1.9803 416.7794 417.0141 0.0353 -1.0000 -1.0000 3537689 1581413828.10 151.3646 59.9988 32.0000 1.9780 1.9790 416.4130 416.6459 0.0351 -1.0000 -1.0000 3537760 1581413828.20 151.3646 59.9988 32.0000 1.9787 1.9797 416.5335 416.7677 0.0353 -1.0000 -1.0000 3538569 1581413828.30 151.3646 59.9988 32.0000 1.9770 1.9780 416.9562 417.1916 0.0354 -1.0000 -1.0000 3538849 1581413828.40 151.3646 59.9988 32.0000 1.9778 1.9787 416.9459 417.1807 0.0354 -1.0000 -1.0000 3538929 1581413828.50 151.3646 59.9988 32.0000 1.9792 1.9801 416.8004 417.0351 0.0353 -1.0000 -1.0000 3538989 1581413828.60 151.3646 59.9988 32.0000 1.9796 1.9805 416.4995 416.7345 0.0353 -1.0000 -1.0000 3539059 1581413828.70 151.2713 59.9988 32.0000 1.9793 1.9802 416.6561 416.8893 0.0351 -1.0000 -1.0000 3539129 1581413828.80 151.2713 59.9988 32.0000 1.9766 1.9775 416.7497 416.9843 0.0353 -1.0000 -1.0000 3539209 1581413828.90 151.2713 59.9988 32.0000 1.9761 1.9771 416.9541 417.1872 0.0351 -1.0000 -1.0000 3539279 1581413829.00 151.2713 59.9988 32.0000 1.9783 1.9792 416.9870 417.2211 0.0352 -1.0000 -1.0000 3539339 1581413829.10 151.2713 59.9988 32.0000 1.9763 1.9772 416.7832 417.0173 0.0352 -1.0000 -1.0000 3539398 1581413829.20 151.2713 59.9988 32.0000 1.9781 1.9790 417.0469 417.2810 0.0353 -1.0000 -1.0000 3539478 1581413829.30 151.5279 59.9988 32.0000 1.9776 1.9785 416.7560 416.9902 0.0352 -1.0000 -1.0000 3539539 1581413829.40 151.5279 59.9988 32.0000 1.9777 1.9786 416.5230 416.7567 0.0352 -1.0000 -1.0000 3539598 1581413829.50 151.5279 59.9988 32.0000 1.9797 1.9806 416.5756 416.8089 0.0352 -1.0000 -1.0000 3539678 1581413829.60 151.5279 59.9988 32.0000 1.9777 1.9786 416.7198 416.9550 0.0354 -1.0000 -1.0000 3539738 1581413829.70 151.5279 59.9988 32.0000 1.9766 1.9775 416.6241 416.8580 0.0352 -1.0000 -1.0000 3539808 1581413829.80 151.5279 59.9988 32.0000 1.9778 1.9787 416.5198 416.7528 0.0351 -1.0000 -1.0000 3539878 1581413829.90 151.4603 59.9986 32.0000 1.9792 1.9801 416.4917 416.7264 0.0353 -1.0000 -1.0000 3539938 1581413830.00 151.4603 59.9986 32.0000 1.9806 1.9816 416.6533 416.8874 0.0353 -1.0000 -1.0000 3539998 1581413830.10 151.4603 59.9986 32.0000 1.9779 1.9788 416.7729 417.0067 0.0352 -1.0000 -1.0000 3540078 1581413830.20 151.4603 59.9986 32.0000 1.9779 1.9788 416.7898 417.0240 0.0352 -1.0000 -1.0000 3540138 1581413830.30 151.4603 59.9986 32.0000 1.9770 1.9779 416.7547 416.9887 0.0352 -1.0000 -1.0000 3540198 1581413830.40 151.2342 59.9986 32.0000 1.9779 1.9788 416.8189 417.0538 0.0354 -1.0000 -1.0000 3540278 1581413830.50 151.2342 59.9986 32.0000 1.9776 1.9786 416.7881 417.0226 0.0353 -1.0000 -1.0000 3540338 1581413830.60 151.2342 59.9986 32.0000 1.9774 1.9783 416.8883 417.1216 0.0350 -1.0000 -1.0000 3540408 1581413830.70 151.2342 59.9986 32.0000 1.9772 1.9781 416.8700 417.1041 0.0353 -1.0000 -1.0000 3540468 1581413830.80 151.2342 59.9986 32.0000 1.9767 1.9776 416.6652 416.8994 0.0352 -1.0000 -1.0000 3540698 1581413830.90 151.2421 59.9986 32.0000 1.9784 1.9793 416.7346 416.9678 0.0351 -1.0000 -1.0000 3540778 1581413831.00 151.4830 59.9986 32.0000 1.9773 1.9782 416.7595 416.9936 0.0353 -1.0000 -1.0000 3540838 1581413831.10 151.4830 59.9986 32.0000 1.9776 1.9785 416.7238 416.9580 0.0352 -1.0000 -1.0000 3540908 1581413831.20 151.4830 59.9986 32.0000 1.9772 1.9781 416.5489 416.7822 0.0352 -1.0000 -1.0000 3540978 1581413831.30 151.4830 59.9986 32.0000 1.9797 1.9806 416.6568 416.8913 0.0353 -1.0000 -1.0000 3541038 1581413831.40 151.4830 59.9986 32.0000 1.9798 1.9807 416.6684 416.9009 0.0350 -1.0000 -1.0000 3541098 1581413831.50 151.4325 59.9986 32.0000 1.9793 1.9803 416.5599 416.7946 0.0353 -1.0000 -1.0000 3541178 1581413831.60 151.4176 59.9986 32.0000 1.9786 1.9795 416.9325 417.1671 0.0353 -1.0000 -1.0000 3541237 1581413831.70 151.4176 59.9986 32.0000 1.9783 1.9792 417.1180 417.3511 0.0350 -1.0000 -1.0000 3541298 1581413831.80 151.4176 59.9986 32.0000 1.9774 1.9783 416.9834 417.2171 0.0352 -1.0000 -1.0000 3541377 1581413831.90 151.4176 59.9986 32.0000 1.9771 1.9780 416.8597 417.0932 0.0351 -1.0000 -1.0000 3541767 1581413832.00 151.4176 59.9986 32.0000 1.9763 1.9772 416.7050 416.9393 0.0353 -1.0000 -1.0000 3541827 1581413832.10 151.4045 59.9986 32.0000 1.9778 1.9788 416.7695 417.0040 0.0353 -1.0000 -1.0000 3541897 1581413832.20 151.3341 59.9986 32.0000 1.9771 1.9780 416.8940 417.1283 0.0352 -1.0000 -1.0000 3541967 1581413832.30 151.3341 59.9986 32.0000 1.9779 1.9788 416.8708 417.1046 0.0352 -1.0000 -1.0000 3542057 1581413832.40 151.3341 59.9986 32.0000 1.9788 1.9797 416.9445 417.1789 0.0353 -1.0000 -1.0000 3542417 1581413832.50 151.3341 59.9986 32.0000 1.9783 1.9792 416.9334 417.1682 0.0353 -1.0000 -1.0000 3542477 1581413832.60 151.3341 59.9986 32.0000 1.9794 1.9803 416.9194 417.1525 0.0351 -1.0000 -1.0000 3542547 1581413832.70 151.5600 59.9986 32.0000 1.9796 1.9805 416.9455 417.1800 0.0354 -1.0000 -1.0000 3542617 1581413832.80 151.5600 59.9986 32.0000 1.9785 1.9794 417.0232 417.2563 0.0350 -1.0000 -1.0000 3542677 1581413832.90 151.5600 59.9986 32.0000 1.9788 1.9797 417.0726 417.3042 0.0349 -1.0000 -1.0000 3543326 1581413833.00 151.5600 59.9986 32.0000 1.9791 1.9800 416.9116 417.1451 0.0352 -1.0000 -1.0000 3543396 1581413833.10 151.5600 59.9986 32.0000 1.9776 1.9785 416.8570 417.0912 0.0352 -1.0000 -1.0000 3543486 1581413833.20 151.5600 59.9986 32.0000 1.9779 1.9788 416.6427 416.8759 0.0352 -1.0000 -1.0000 3543566 1581413833.30 151.5060 59.9986 32.0000 1.9791 1.9800 416.7619 416.9963 0.0353 -1.0000 -1.0000 3543626 1581413833.40 151.4419 59.9986 32.0000 1.9801 1.9810 416.5549 416.7884 0.0351 -1.0000 -1.0000 3543696 1581413833.50 151.4419 59.9986 32.0000 1.9796 1.9805 416.7029 416.9369 0.0354 -1.0000 -1.0000 3543766 1581413833.60 151.4419 59.9986 32.0000 1.9810 1.9819 416.6966 416.9309 0.0352 -1.0000 -1.0000 3543826 1581413833.70 151.4419 59.9986 32.0000 1.9787 1.9796 416.7180 416.9511 0.0352 -1.0000 -1.0000 3543896 1581413833.80 151.4419 59.9986 32.0000 1.9783 1.9792 416.6413 416.8742 0.0350 -1.0000 -1.0000 3543966 1581413833.90 151.4322 59.9986 32.0000 1.9784 1.9793 416.7017 416.9350 0.0351 -1.0000 -1.0000 3544036 1581413834.00 151.4137 59.9986 32.0000 1.9779 1.9788 416.5803 416.8131 0.0351 -1.0000 -1.0000 3544096 1581413834.10 151.4137 59.9986 32.0000 1.9781 1.9790 416.7681 417.0021 0.0353 -1.0000 -1.0000 3544166 1581413834.20 151.4137 59.9986 32.0000 1.9769 1.9778 416.6834 416.9169 0.0352 -1.0000 -1.0000 3544226 1581413834.30 151.4137 59.9986 32.0000 1.9785 1.9794 416.7967 417.0300 0.0351 -1.0000 -1.0000 3544296 1581413834.40 151.4137 59.9986 32.0000 1.9778 1.9787 416.8068 417.0395 0.0350 -1.0000 -1.0000 3544366 1581413834.50 151.2973 59.9965 32.0000 1.9773 1.9782 416.8645 417.0977 0.0352 -1.0000 -1.0000 3544436 1581413834.60 151.4311 59.9965 32.0000 1.9771 1.9780 417.0192 417.2525 0.0351 -1.0000 -1.0000 3544506 1581413834.70 151.4311 59.9965 32.0000 1.9771 1.9780 416.8534 417.0870 0.0351 -1.0000 -1.0000 3544566 1581413834.80 151.4311 59.9965 32.0000 1.9779 1.9788 416.7606 416.9941 0.0352 -1.0000 -1.0000 3544636 1581413834.90 151.4311 59.9965 32.0000 1.9791 1.9801 416.6590 416.8937 0.0354 -1.0000 -1.0000 3544706 1581413835.00 151.4311 59.9965 32.0000 1.9776 1.9785 416.6692 416.9035 0.0352 -1.0000 -1.0000 3544766 1581413835.10 151.4311 59.9965 32.0000 1.9789 1.9798 416.6884 416.9210 0.0350 -1.0000 -1.0000 3544836 1581413835.20 151.4311 59.9965 32.0000 1.9807 1.9816 416.6312 416.8650 0.0353 -1.0000 -1.0000 3544906 1581413835.30 151.4311 59.9965 32.0000 1.9809 1.9818 416.6283 416.8634 0.0353 -1.0000 -1.0000 3544975 1581413835.40 151.4311 59.9965 32.0000 1.9787 1.9796 416.8386 417.0723 0.0352 -1.0000 -1.0000 3545935 1581413835.50 151.4311 59.9965 32.0000 1.9787 1.9796 416.9029 417.1370 0.0353 -1.0000 -1.0000 3546005 1581413835.60 151.4311 59.9965 32.0000 1.9781 1.9791 416.8656 417.0998 0.0352 -1.0000 -1.0000 3546075 1581413835.70 151.4311 59.9965 32.0000 1.9807 1.9816 416.6501 416.8833 0.0351 -1.0000 -1.0000 3546135 1581413835.80 151.6336 59.9965 32.0000 1.9794 1.9803 416.5274 416.7605 0.0352 -1.0000 -1.0000 3546205 1581413835.90 151.6336 59.9965 32.0000 1.9782 1.9791 416.9052 417.1391 0.0352 -1.0000 -1.0000 3546265 1581413836.00 151.6336 59.9965 32.0000 1.9782 1.9791 416.9746 417.2085 0.0352 -1.0000 -1.0000 3546335 1581413836.10 151.6336 59.9965 32.0000 1.9798 1.9807 416.9697 417.2038 0.0352 -1.0000 -1.0000 3546405 1581413836.20 151.6336 59.9965 32.0000 1.9789 1.9798 416.7230 416.9570 0.0352 -1.0000 -1.0000 3546465 1581413836.30 151.6336 59.9965 32.0000 1.9791 1.9800 416.5968 416.8293 0.0351 -1.0000 -1.0000 3546525 1581413836.40 151.3154 59.9965 32.0000 1.9777 1.9786 416.6091 416.8437 0.0354 -1.0000 -1.0000 3546605 1581413836.50 151.3154 59.9965 32.0000 1.9775 1.9784 416.5311 416.7644 0.0351 -1.0000 -1.0000 3547035 1581413836.60 151.3154 59.9965 32.0000 1.9785 1.9794 416.6379 416.8715 0.0352 -1.0000 -1.0000 3547115 1581413836.70 151.3154 59.9965 32.0000 1.9784 1.9794 416.5232 416.7561 0.0351 -1.0000 -1.0000 3547174 1581413836.80 151.3154 59.9965 32.0000 1.9787 1.9796 416.6776 416.9110 0.0351 -1.0000 -1.0000 3547245 1581413836.90 151.3402 59.9965 32.0000 1.9793 1.9802 416.4666 416.6999 0.0352 -1.0000 -1.0000 3547314 1581413837.00 151.4413 59.9965 32.0000 1.9782 1.9792 416.9169 417.1499 0.0351 -1.0000 -1.0000 3547374 1581413837.10 151.4413 59.9965 32.0000 1.9768 1.9777 417.0229 417.2565 0.0351 -1.0000 -1.0000 3547434 1581413837.20 151.4413 59.9965 32.0000 1.9772 1.9781 417.0779 417.3109 0.0351 -1.0000 -1.0000 3547514 1581413837.30 151.4413 59.9965 32.0000 1.9787 1.9796 416.8245 417.0578 0.0352 -1.0000 -1.0000 3547574 1581413837.40 151.4413 59.9965 32.0000 1.9791 1.9801 416.7229 416.9564 0.0352 -1.0000 -1.0000 3547634 1581413837.50 151.4413 59.9965 32.0000 1.9782 1.9792 416.5602 416.7933 0.0351 -1.0000 -1.0000 3547704 1581413837.60 151.4413 59.9965 32.0000 1.9786 1.9795 416.5567 416.7908 0.0353 -1.0000 -1.0000 3547774 1581413837.70 151.4413 59.9965 32.0000 1.9763 1.9772 416.7566 416.9893 0.0349 -1.0000 -1.0000 3547834 1581413837.80 151.4413 59.9965 32.0000 1.9773 1.9782 416.9335 417.1664 0.0351 -1.0000 -1.0000 3547914 1581413837.90 151.4413 59.9965 32.0000 1.9775 1.9784 417.0427 417.2760 0.0351 -1.0000 -1.0000 3547974 1581413838.00 151.4413 59.9965 32.0000 1.9775 1.9784 416.7508 416.9838 0.0351 -1.0000 -1.0000 3548044 1581413838.10 151.4413 59.9965 32.0000 1.9786 1.9795 416.4875 416.7202 0.0351 -1.0000 -1.0000 3548124 1581413838.20 151.6182 59.9965 32.0000 1.9790 1.9799 416.4012 416.6335 0.0349 -1.0000 -1.0000 3548184 1581413838.30 151.6182 59.9965 32.0000 1.9789 1.9798 416.4287 416.6617 0.0351 -1.0000 -1.0000 3548264 1581413838.40 151.6182 59.9965 32.0000 1.9786 1.9795 416.7795 417.0130 0.0352 -1.0000 -1.0000 3548334 1581413838.50 151.6182 59.9965 32.0000 1.9771 1.9781 417.0826 417.3160 0.0350 -1.0000 -1.0000 3548464 1581413838.60 151.6182 59.9965 32.0000 1.9780 1.9789 417.1609 417.3936 0.0351 -1.0000 -1.0000 3548534 1581413838.70 151.6182 59.9965 32.0000 1.9781 1.9790 416.8533 417.0881 0.0354 -1.0000 -1.0000 3548594 1581413838.80 151.6182 59.9965 32.0000 1.9779 1.9789 416.6289 416.8625 0.0352 -1.0000 -1.0000 3548664 1581413838.90 151.6182 59.9965 32.0000 1.9802 1.9811 416.4995 416.7331 0.0352 -1.0000 -1.0000 3548844 1581413839.00 151.6182 59.9965 32.0000 1.9777 1.9786 416.5061 416.7403 0.0353 -1.0000 -1.0000 3549034 1581413839.10 151.6182 59.9965 32.0000 1.9773 1.9783 416.7842 417.0183 0.0352 -1.0000 -1.0000 3549093 1581413839.20 151.6182 59.9965 32.0000 1.9794 1.9804 416.9269 417.1601 0.0352 -1.0000 -1.0000 3549173 1581413839.30 151.4635 59.9965 32.0000 1.9795 1.9804 416.9348 417.1689 0.0352 -1.0000 -1.0000 3549234 1581413839.40 151.4397 59.9965 32.0000 1.9789 1.9798 416.5487 416.7827 0.0352 -1.0000 -1.0000 3549293 1581413839.50 151.4397 59.9965 32.0000 1.9796 1.9805 416.5868 416.8210 0.0353 -1.0000 -1.0000 3549363 1581413839.60 151.4397 59.9965 32.0000 1.9791 1.9800 416.6990 416.9338 0.0354 -1.0000 -1.0000 3549443 1581413839.70 151.4397 59.9965 32.0000 1.9779 1.9788 416.8872 417.1212 0.0352 -1.0000 -1.0000 3549503 1581413839.80 151.4397 59.9965 32.0000 1.9764 1.9773 416.8256 417.0596 0.0353 -1.0000 -1.0000 3549583 1581413839.90 151.4397 59.9965 32.0000 1.9757 1.9767 416.8506 417.0843 0.0352 -1.0000 -1.0000 3549643 1581413840.00 151.4651 59.9976 32.0000 1.9771 1.9780 417.0241 417.2583 0.0353 -1.0000 -1.0000 3549703 1581413840.10 151.4657 59.9976 32.0000 1.9773 1.9782 417.0479 417.2829 0.0353 -1.0000 -1.0000 3550443 1581413840.20 151.4657 59.9976 32.0000 1.9775 1.9784 416.9535 417.1870 0.0352 -1.0000 -1.0000 3550503 1581413840.30 151.4657 59.9976 32.0000 1.9782 1.9791 416.5749 416.8091 0.0354 -1.0000 -1.0000 3550603 1581413840.40 151.4657 59.9976 32.0000 1.9783 1.9792 416.6552 416.8899 0.0353 -1.0000 -1.0000 3550673 1581413840.50 151.4294 59.9976 32.0000 1.9764 1.9774 416.6092 416.8428 0.0352 -1.0000 -1.0000 3550733 1581413840.60 151.3447 59.9976 32.0000 1.9764 1.9773 416.6165 416.8508 0.0353 -1.0000 -1.0000 3550813 1581413840.70 151.3447 59.9976 32.0000 1.9786 1.9795 416.6054 416.8399 0.0353 -1.0000 -1.0000 3550873 1581413840.80 151.3447 59.9976 32.0000 1.9781 1.9790 416.8474 417.0821 0.0353 -1.0000 -1.0000 3550933 1581413840.90 151.3447 59.9976 32.0000 1.9790 1.9799 416.7423 416.9762 0.0352 -1.0000 -1.0000 3551003 1581413841.00 151.3447 59.9976 32.0000 1.9783 1.9792 416.7812 417.0165 0.0355 -1.0000 -1.0000 3551073 1581413841.10 151.5902 59.9976 32.0000 1.9787 1.9796 416.9269 417.1607 0.0352 -1.0000 -1.0000 3551132 1581413841.20 151.5902 59.9976 32.0000 1.9780 1.9789 417.0606 417.2948 0.0352 -1.0000 -1.0000 3551202 1581413841.30 151.5902 59.9976 32.0000 1.9775 1.9785 417.0628 417.2967 0.0352 -1.0000 -1.0000 3551262 1581413841.40 151.5902 59.9976 32.0000 1.9787 1.9796 416.6521 416.8866 0.0353 -1.0000 -1.0000 3551333 1581413841.50 151.5902 59.9976 32.0000 1.9780 1.9789 416.5715 416.8058 0.0354 -1.0000 -1.0000 3551402 1581413841.60 151.5902 59.9976 32.0000 1.9788 1.9797 416.7307 416.9645 0.0352 -1.0000 -1.0000 3551462 1581413841.70 151.4949 59.9976 32.0000 1.9786 1.9795 416.6714 416.9052 0.0353 -1.0000 -1.0000 3551532 1581413841.80 151.4633 59.9976 32.0000 1.9775 1.9784 416.6800 416.9149 0.0354 -1.0000 -1.0000 3551602 1581413841.90 151.4633 59.9976 32.0000 1.9769 1.9778 416.8072 417.0421 0.0353 -1.0000 -1.0000 3551662 1581413842.00 151.4633 59.9976 32.0000 1.9767 1.9777 416.6401 416.8746 0.0354 -1.0000 -1.0000 3551722 1581413842.10 151.4633 59.9976 32.0000 1.9760 1.9769 416.7886 417.0219 0.0351 -1.0000 -1.0000 3552052 1581413842.20 151.4633 59.9976 32.0000 1.9766 1.9775 416.8264 417.0617 0.0354 -1.0000 -1.0000 3552122 1581413842.30 151.4633 59.9976 32.0000 1.9761 1.9770 416.9071 417.1418 0.0353 -1.0000 -1.0000 3552182 1581413842.40 151.4633 59.9976 32.0000 1.9774 1.9783 416.9195 417.1530 0.0352 -1.0000 -1.0000 3552252 1581413842.50 151.4633 59.9976 32.0000 1.9781 1.9790 416.7238 416.9581 0.0352 -1.0000 -1.0000 3552312 1581413842.60 151.4633 59.9976 32.0000 1.9781 1.9791 416.7455 416.9797 0.0353 -1.0000 -1.0000 3552552 1581413842.70 151.4633 59.9976 32.0000 1.9785 1.9794 416.7875 417.0210 0.0352 -1.0000 -1.0000 3552612 1581413842.80 151.3419 59.9976 32.0000 1.9787 1.9796 416.6377 416.8713 0.0352 -1.0000 -1.0000 3552672 1581413842.90 151.3419 59.9976 32.0000 1.9787 1.9796 416.7212 416.9554 0.0353 -1.0000 -1.0000 3552752 1581413843.00 151.3419 59.9976 32.0000 1.9797 1.9806 416.7597 416.9933 0.0351 -1.0000 -1.0000 3552832 1581413843.10 151.3419 59.9976 32.0000 1.9777 1.9786 416.6871 416.9208 0.0352 -1.0000 -1.0000 3553061 1581413843.20 151.3419 59.9976 32.0000 1.9773 1.9782 416.6533 416.8861 0.0351 -1.0000 -1.0000 3553131 1581413843.30 151.3419 59.9976 32.0000 1.9780 1.9789 416.8193 417.0535 0.0352 -1.0000 -1.0000 3553191 1581413843.40 151.3419 59.9976 32.0000 1.9780 1.9789 416.7387 416.9711 0.0351 -1.0000 -1.0000 3553261 1581413843.50 151.3958 59.9976 32.0000 1.9782 1.9792 416.8482 417.0825 0.0352 -1.0000 -1.0000 3553331 1581413843.60 151.3958 59.9976 32.0000 1.9780 1.9789 416.7393 416.9722 0.0351 -1.0000 -1.0000 3553401 1581413843.70 151.3958 59.9976 32.0000 1.9771 1.9780 416.6921 416.9261 0.0353 -1.0000 -1.0000 3553571 1581413843.80 151.3958 59.9976 32.0000 1.9786 1.9795 416.7780 417.0125 0.0352 -1.0000 -1.0000 3553651 1581413843.90 151.3958 59.9976 32.0000 1.9784 1.9794 416.7113 416.9447 0.0352 -1.0000 -1.0000 3553711 1581413844.00 151.4958 59.9976 32.0000 1.9790 1.9799 416.5916 416.8247 0.0352 -1.0000 -1.0000 3553771 1581413844.10 151.5125 59.9976 32.0000 1.9782 1.9792 416.6789 416.9125 0.0350 -1.0000 -1.0000 3553841 1581413844.20 151.5125 59.9976 32.0000 1.9786 1.9795 416.6360 416.8692 0.0351 -1.0000 -1.0000 3554081 1581413844.30 151.5125 59.9976 32.0000 1.9780 1.9789 416.6013 416.8330 0.0350 -1.0000 -1.0000 3554141 1581413844.40 151.5125 59.9976 32.0000 1.9788 1.9797 416.5036 416.7362 0.0350 -1.0000 -1.0000 3554211 1581413844.50 151.5125 59.9976 32.0000 1.9780 1.9789 416.7397 416.9720 0.0351 -1.0000 -1.0000 3554281 1581413844.60 151.6318 59.9976 32.0000 1.9782 1.9791 416.7942 417.0284 0.0352 -1.0000 -1.0000 3554351 1581413844.70 151.6318 59.9976 32.0000 1.9778 1.9787 417.0425 417.2764 0.0352 -1.0000 -1.0000 3554731 1581413844.80 151.6318 59.9976 32.0000 1.9779 1.9788 417.1356 417.3692 0.0351 -1.0000 -1.0000 3554790 1581413844.90 151.6318 59.9976 32.0000 1.9791 1.9800 417.0034 417.2358 0.0350 -1.0000 -1.0000 3554980 1581413845.00 151.6318 59.9976 32.0000 1.9808 1.9818 416.4811 416.7142 0.0351 -1.0000 -1.0000 3555041 1581413845.10 151.6210 59.9963 32.0000 1.9781 1.9790 416.6762 416.9090 0.0351 -1.0000 -1.0000 3555110 1581413845.20 151.6210 59.9963 32.0000 1.9777 1.9786 416.6570 416.8895 0.0350 -1.0000 -1.0000 3555180 1581413845.30 151.6210 59.9963 32.0000 1.9772 1.9781 416.7470 416.9800 0.0350 -1.0000 -1.0000 3555240 1581413845.40 151.6210 59.9963 32.0000 1.9778 1.9787 416.9841 417.2161 0.0350 -1.0000 -1.0000 3555300 1581413845.50 151.6210 59.9963 32.0000 1.9778 1.9787 416.8886 417.1219 0.0352 -1.0000 -1.0000 3555380 1581413845.60 151.6210 59.9963 32.0000 1.9779 1.9788 416.9446 417.1771 0.0350 -1.0000 -1.0000 3555450 1581413845.70 151.6341 59.9963 32.0000 1.9770 1.9779 416.8391 417.0722 0.0350 -1.0000 -1.0000 3555960 1581413845.80 151.6372 59.9963 32.0000 1.9804 1.9813 416.4913 416.7235 0.0350 -1.0000 -1.0000 3556030 1581413845.90 151.6372 59.9963 32.0000 1.9795 1.9804 416.7843 417.0165 0.0350 -1.0000 -1.0000 3556100 1581413846.00 151.6372 59.9963 32.0000 1.9785 1.9794 416.8085 417.0420 0.0353 -1.0000 -1.0000 3556180 1581413846.10 151.6372 59.9963 32.0000 1.9756 1.9765 416.8625 417.0952 0.0349 -1.0000 -1.0000 3556250 1581413846.20 151.6372 59.9963 32.0000 1.9778 1.9787 416.9966 417.2288 0.0350 -1.0000 -1.0000 3556310 1581413846.30 151.4485 59.9963 32.0000 1.9802 1.9811 416.9719 417.2047 0.0350 -1.0000 -1.0000 3556380 1581413846.40 151.4485 59.9963 32.0000 1.9801 1.9810 416.7194 416.9528 0.0351 -1.0000 -1.0000 3556450 1581413846.50 151.4485 59.9963 32.0000 1.9790 1.9799 416.7204 416.9515 0.0348 -1.0000 -1.0000 3556520 1581413846.60 151.4485 59.9963 32.0000 1.9769 1.9778 416.7047 416.9369 0.0351 -1.0000 -1.0000 3556590 1581413846.70 151.4485 59.9963 32.0000 1.9771 1.9780 416.7595 416.9923 0.0350 -1.0000 -1.0000 3556650 1581413846.80 151.5291 59.9963 32.0000 1.9777 1.9786 416.8299 417.0623 0.0350 -1.0000 -1.0000 3556709 1581413846.90 151.6205 59.9963 32.0000 1.9776 1.9785 416.9504 417.1833 0.0351 -1.0000 -1.0000 3556789 1581413847.00 151.6205 59.9963 32.0000 1.9785 1.9794 417.1372 417.3695 0.0351 -1.0000 -1.0000 3556850 1581413847.10 151.6205 59.9963 32.0000 1.9790 1.9799 416.9166 417.1496 0.0349 -1.0000 -1.0000 3556909 1581413847.20 151.6205 59.9963 32.0000 1.9798 1.9807 416.6184 416.8510 0.0350 -1.0000 -1.0000 3556979 1581413847.30 151.6205 59.9963 32.0000 1.9788 1.9797 416.6087 416.8408 0.0350 -1.0000 -1.0000 3557549 1581413847.40 151.4183 59.9963 32.0000 1.9783 1.9792 416.7028 416.9341 0.0348 -1.0000 -1.0000 3557609 1581413847.50 151.4183 59.9963 32.0000 1.9776 1.9785 416.7838 417.0149 0.0348 -1.0000 -1.0000 3557689 1581413847.60 151.4183 59.9963 32.0000 1.9773 1.9782 416.9713 417.2035 0.0350 -1.0000 -1.0000 3557749 1581413847.70 151.4183 59.9963 32.0000 1.9768 1.9777 416.9015 417.1341 0.0350 -1.0000 -1.0000 3557809 1581413847.80 151.4183 59.9963 32.0000 1.9788 1.9797 417.0036 417.2364 0.0350 -1.0000 -1.0000 3557879 1581413847.90 151.4183 59.9963 32.0000 1.9793 1.9803 416.8152 417.0470 0.0348 -1.0000 -1.0000 3557949 1581413848.00 151.4183 59.9963 32.0000 1.9795 1.9804 416.9761 417.2093 0.0351 -1.0000 -1.0000 3558009 1581413848.10 151.4183 59.9963 32.0000 1.9782 1.9792 416.9197 417.1526 0.0351 -1.0000 -1.0000 3558079 1581413848.20 151.4183 59.9963 32.0000 1.9772 1.9781 417.1189 417.3510 0.0349 -1.0000 -1.0000 3558149 1581413848.30 151.4183 59.9963 32.0000 1.9780 1.9789 416.8683 417.1000 0.0349 -1.0000 -1.0000 3558209 1581413848.40 151.4183 59.9963 32.0000 1.9790 1.9799 416.8087 417.0404 0.0349 -1.0000 -1.0000 3558279 1581413848.50 151.3711 59.9963 32.0000 1.9801 1.9810 416.5704 416.8022 0.0349 -1.0000 -1.0000 3558349 1581413848.60 151.3711 59.9963 32.0000 1.9798 1.9808 416.6208 416.8527 0.0350 -1.0000 -1.0000 3558419 1581413848.70 151.3711 59.9963 32.0000 1.9784 1.9793 416.6029 416.8349 0.0349 -1.0000 -1.0000 3558489 1581413848.80 151.3711 59.9963 32.0000 1.9784 1.9793 416.4644 416.6961 0.0349 -1.0000 -1.0000 3558818 1581413848.90 151.3711 59.9963 32.0000 1.9791 1.9800 416.6722 416.9037 0.0349 -1.0000 -1.0000 3558888 1581413849.00 151.5113 59.9963 32.0000 1.9775 1.9784 416.8869 417.1184 0.0348 -1.0000 -1.0000 3558948 1581413849.10 151.5113 59.9963 32.0000 1.9773 1.9782 416.9470 417.1790 0.0349 -1.0000 -1.0000 3559018 1581413849.20 151.5113 59.9963 32.0000 1.9770 1.9779 416.9038 417.1350 0.0348 -1.0000 -1.0000 3559098 1581413849.30 151.5113 59.9963 32.0000 1.9770 1.9780 416.8382 417.0699 0.0349 -1.0000 -1.0000 3559158 1581413849.40 151.5113 59.9963 32.0000 1.9765 1.9774 416.9798 417.2116 0.0348 -1.0000 -1.0000 3559218 1581413849.50 151.5113 59.9963 32.0000 1.9775 1.9784 417.0426 417.2718 0.0345 -1.0000 -1.0000 3559298 1581413849.60 151.4948 59.9960 32.0000 1.9781 1.9790 417.0010 417.2338 0.0350 -1.0000 -1.0000 3559358 1581413849.70 151.4948 59.9960 32.0000 1.9795 1.9804 416.7943 417.0262 0.0349 -1.0000 -1.0000 3559418 1581413849.80 151.4948 59.9960 32.0000 1.9801 1.9810 416.8102 417.0410 0.0348 -1.0000 -1.0000 3559498 1581413849.90 151.4948 59.9960 32.0000 1.9778 1.9787 416.6033 416.8349 0.0349 -1.0000 -1.0000 3559558 1581413850.00 151.4948 59.9960 32.0000 1.9793 1.9802 416.6566 416.8870 0.0347 -1.0000 -1.0000 3559618 1581413850.10 151.4852 59.9960 32.0000 1.9793 1.9802 416.9213 417.1534 0.0349 -1.0000 -1.0000 3559688 1581413850.20 151.4781 59.9960 32.0000 1.9803 1.9812 416.5916 416.8228 0.0348 -1.0000 -1.0000 3559758 1581413850.30 151.4781 59.9960 32.0000 1.9795 1.9804 416.7490 416.9806 0.0349 -1.0000 -1.0000 3559818 1581413850.40 151.4781 59.9960 32.0000 1.9783 1.9792 416.9624 417.1935 0.0348 -1.0000 -1.0000 3559888 1581413850.50 151.4781 59.9960 32.0000 1.9763 1.9772 416.9401 417.1726 0.0350 -1.0000 -1.0000 3559958 1581413850.60 151.4781 59.9960 32.0000 1.9752 1.9761 416.7762 417.0088 0.0350 -1.0000 -1.0000 3600028 1581413850.70 151.3914 59.9960 32.0000 1.9771 1.9780 416.9269 417.1587 0.0349 -1.0000 -1.0000 3600088 1581413850.80 151.3914 59.9960 32.0000 1.9771 1.9780 416.9447 417.1756 0.0347 -1.0000 -1.0000 3600148 1581413850.90 151.3914 59.9960 32.0000 1.9778 1.9787 417.0762 417.3081 0.0349 -1.0000 -1.0000 3600338 1581413851.00 151.3914 59.9960 32.0000 1.9780 1.9789 416.9794 417.2107 0.0348 -1.0000 -1.0000 3600397 1581413851.10 151.3914 59.9960 32.0000 1.9792 1.9801 416.9268 417.1584 0.0348 -1.0000 -1.0000 3600458 1581413851.20 151.4260 59.9960 32.0000 1.9790 1.9799 416.6591 416.8892 0.0347 -1.0000 -1.0000 3600538 1581413851.30 151.4279 59.9960 32.0000 1.9798 1.9807 416.7323 416.9628 0.0347 -1.0000 -1.0000 3600597 1581413851.40 151.4279 59.9960 32.0000 1.9793 1.9802 417.0069 417.2372 0.0347 -1.0000 -1.0000 3601077 1581413851.50 151.4279 59.9960 32.0000 1.9784 1.9793 417.1807 417.4126 0.0349 -1.0000 -1.0000 3601147 1581413851.60 151.4279 59.9960 32.0000 1.9781 1.9790 416.9071 417.1386 0.0348 -1.0000 -1.0000 3601207 1581413851.70 151.4266 59.9960 32.0000 1.9789 1.9798 416.6296 416.8612 0.0349 -1.0000 -1.0000 3601267 1581413851.80 151.3905 59.9960 32.0000 1.9782 1.9791 416.6355 416.8676 0.0349 -1.0000 -1.0000 3601347 1581413851.90 151.3905 59.9960 32.0000 1.9801 1.9811 416.4379 416.6683 0.0347 -1.0000 -1.0000 3601577 1581413852.00 151.3905 59.9960 32.0000 1.9809 1.9818 416.5890 416.8210 0.0349 -1.0000 -1.0000 3601647 1581413852.10 151.3905 59.9960 32.0000 1.9788 1.9797 416.7329 416.9651 0.0350 -1.0000 -1.0000 3601717 1581413852.20 151.3905 59.9960 32.0000 1.9771 1.9780 416.8366 417.0676 0.0348 -1.0000 -1.0000 3601777 1581413852.30 151.4458 59.9960 32.0000 1.9797 1.9806 416.8526 417.0844 0.0349 -1.0000 -1.0000 3601837 1581413852.40 151.4458 59.9960 32.0000 1.9786 1.9795 416.8165 417.0482 0.0349 -1.0000 -1.0000 3602127 1581413852.50 151.4458 59.9960 32.0000 1.9799 1.9808 416.8328 417.0637 0.0348 -1.0000 -1.0000 3602187 1581413852.60 151.4458 59.9960 32.0000 1.9798 1.9807 416.6241 416.8559 0.0349 -1.0000 -1.0000 3602266 1581413852.70 151.6925 59.9960 32.0000 1.9776 1.9785 416.8828 417.1135 0.0347 -1.0000 -1.0000 3602327 1581413852.80 151.7344 59.9960 32.0000 1.9780 1.9789 416.9099 417.1407 0.0348 -1.0000 -1.0000 3602386 1581413852.90 151.7869 59.9960 32.0000 1.9777 1.9786 417.0178 417.2499 0.0349 -1.0000 -1.0000 3602586 1581413853.00 151.7869 59.9960 32.0000 1.9797 1.9806 416.9127 417.1448 0.0348 -1.0000 -1.0000 3602647 1581413853.10 151.7869 59.9960 32.0000 1.9809 1.9818 416.8467 417.0771 0.0347 -1.0000 -1.0000 3602706 1581413853.20 151.7869 59.9960 32.0000 1.9800 1.9809 416.6080 416.8384 0.0347 -1.0000 -1.0000 3602786 1581413853.30 151.7869 59.9960 32.0000 1.9786 1.9795 416.7617 416.9931 0.0348 -1.0000 -1.0000 3602847 1581413853.40 151.5177 59.9960 32.0000 1.9775 1.9784 416.9621 417.1932 0.0348 -1.0000 -1.0000 3603096 1581413853.50 151.5177 59.9960 32.0000 1.9773 1.9782 417.0538 417.2852 0.0348 -1.0000 -1.0000 3603166 1581413853.60 151.5177 59.9960 32.0000 1.9779 1.9788 416.8430 417.0730 0.0347 -1.0000 -1.0000 3603226 1581413853.70 151.5177 59.9960 32.0000 1.9787 1.9796 416.6736 416.9047 0.0348 -1.0000 -1.0000 3603286 1581413853.80 151.5177 59.9960 32.0000 1.9788 1.9797 416.5388 416.7707 0.0349 -1.0000 -1.0000 3603366 1581413853.90 151.5551 59.9960 32.0000 1.9791 1.9800 416.4767 416.7072 0.0347 -1.0000 -1.0000 3603426 1581413854.00 151.6049 59.9960 32.0000 1.9791 1.9800 416.6086 416.8389 0.0347 -1.0000 -1.0000 3603546 1581413854.10 151.6049 59.9960 32.0000 1.9783 1.9792 417.0861 417.3164 0.0347 -1.0000 -1.0000 3603626 1581413854.20 151.6049 59.9960 32.0000 1.9773 1.9783 416.9626 417.1934 0.0347 -1.0000 -1.0000 3603686 1581413854.30 151.6049 59.9960 32.0000 1.9778 1.9787 417.0522 417.2826 0.0347 -1.0000 -1.0000 3603746 1581413854.40 151.6034 59.9960 32.0000 1.9792 1.9801 416.9282 417.1595 0.0348 -1.0000 -1.0000 3603816 1581413854.50 151.4395 59.9960 32.0000 1.9792 1.9801 416.5501 416.7808 0.0347 -1.0000 -1.0000 3604296 1581413854.60 151.4395 59.9960 32.0000 1.9783 1.9792 416.5489 416.7803 0.0348 -1.0000 -1.0000 3604376 1581413854.70 151.4395 59.9960 32.0000 1.9785 1.9794 416.6844 416.9152 0.0348 -1.0000 -1.0000 3604436 1581413854.80 151.4395 59.9960 32.0000 1.9785 1.9795 416.8254 417.0561 0.0347 -1.0000 -1.0000 3604496 1581413854.90 151.4395 59.9960 32.0000 1.9772 1.9781 416.9293 417.1619 0.0350 -1.0000 -1.0000 3604575 1581413855.00 151.6245 59.9964 32.0000 1.9760 1.9769 416.8593 417.0907 0.0348 -1.0000 -1.0000 3604805 1581413855.10 151.6245 59.9964 32.0000 1.9782 1.9791 416.8966 417.1272 0.0347 -1.0000 -1.0000 3604865 1581413855.20 151.6245 59.9964 32.0000 1.9766 1.9775 416.9785 417.2099 0.0348 -1.0000 -1.0000 3604955 1581413855.30 151.6245 59.9964 32.0000 1.9784 1.9793 416.8754 417.1062 0.0348 -1.0000 -1.0000 3605015 1581413855.40 151.6245 59.9964 32.0000 1.9782 1.9791 417.0426 417.2743 0.0349 -1.0000 -1.0000 3605075 1581413855.50 151.6295 59.9964 32.0000 1.9792 1.9801 416.7863 417.0176 0.0348 -1.0000 -1.0000 3605325 1581413855.60 151.6714 59.9964 32.0000 1.9777 1.9786 416.7845 417.0161 0.0350 -1.0000 -1.0000 3605385 1581413855.70 151.6714 59.9964 32.0000 1.9780 1.9789 416.7538 416.9848 0.0348 -1.0000 -1.0000 3605445 1581413855.80 151.6714 59.9964 32.0000 1.9779 1.9788 416.9171 417.1487 0.0350 -1.0000 -1.0000 3605515 1581413855.90 151.6714 59.9964 32.0000 1.9795 1.9804 416.8814 417.1130 0.0348 -1.0000 -1.0000 3605585 1581413856.00 151.6714 59.9964 32.0000 1.9795 1.9804 416.6564 416.8863 0.0347 -1.0000 -1.0000 3605645 1581413856.10 151.6714 59.9964 32.0000 1.9803 1.9812 416.5075 416.7398 0.0351 -1.0000 -1.0000 3605715 1581413856.20 151.2561 59.9964 32.0000 1.9783 1.9792 416.5555 416.7853 0.0346 -1.0000 -1.0000 3605785 1581413856.30 151.2561 59.9964 32.0000 1.9769 1.9778 416.8656 417.0957 0.0348 -1.0000 -1.0000 3605845 1581413856.40 151.2561 59.9964 32.0000 1.9758 1.9767 416.8414 417.0734 0.0348 -1.0000 -1.0000 3605915 1581413856.50 151.2561 59.9964 32.0000 1.9757 1.9766 416.8683 417.0998 0.0349 -1.0000 -1.0000 3606095 1581413856.60 151.3399 59.9964 32.0000 1.9769 1.9778 416.8449 417.0767 0.0349 -1.0000 -1.0000 3606165 1581413856.70 151.5455 59.9964 32.0000 1.9779 1.9788 416.7822 417.0133 0.0348 -1.0000 -1.0000 3606225 1581413856.80 151.5455 59.9964 32.0000 1.9768 1.9777 417.0101 417.2405 0.0347 -1.0000 -1.0000 3606295 1581413856.90 151.5455 59.9964 32.0000 1.9776 1.9785 416.6337 416.8652 0.0348 -1.0000 -1.0000 3606365 1581413857.00 151.5455 59.9964 32.0000 1.9796 1.9805 416.5117 416.7426 0.0348 -1.0000 -1.0000 3606425 1581413857.10 151.5455 59.9964 32.0000 1.9794 1.9803 416.5808 416.8130 0.0350 -1.0000 -1.0000 3606614 1581413857.20 151.4013 59.9964 32.0000 1.9777 1.9786 416.6579 416.8893 0.0348 -1.0000 -1.0000 3606684 1581413857.30 151.4013 59.9964 32.0000 1.9782 1.9791 416.7540 416.9863 0.0350 -1.0000 -1.0000 3606754 1581413857.40 151.4013 59.9964 32.0000 1.9779 1.9788 417.0902 417.3219 0.0348 -1.0000 -1.0000 3606814 1581413857.50 151.4013 59.9964 32.0000 1.9769 1.9778 416.8351 417.0669 0.0349 -1.0000 -1.0000 3606884 1581413857.60 151.4013 59.9964 32.0000 1.9757 1.9766 416.8372 417.0690 0.0349 -1.0000 -1.0000 3607324 1581413857.70 151.4013 59.9964 32.0000 1.9765 1.9774 416.7779 417.0096 0.0349 -1.0000 -1.0000 3607384 1581413857.80 151.5298 59.9964 32.0000 1.9772 1.9781 416.6870 416.9196 0.0351 -1.0000 -1.0000 3607464 1581413857.90 151.5298 59.9964 32.0000 1.9765 1.9774 416.6384 416.8714 0.0350 -1.0000 -1.0000 3607524 1581413858.00 151.5298 59.9964 32.0000 1.9776 1.9785 416.5977 416.8305 0.0351 -1.0000 -1.0000 3607594 1581413858.10 151.5298 59.9964 32.0000 1.9782 1.9791 416.5603 416.7925 0.0350 -1.0000 -1.0000 3607824 1581413858.20 151.5298 59.9964 32.0000 1.9796 1.9805 416.4733 416.7055 0.0349 -1.0000 -1.0000 3607894 1581413858.30 151.5383 59.9964 32.0000 1.9790 1.9799 416.5703 416.8012 0.0348 -1.0000 -1.0000 3607954 1581413858.40 151.5623 59.9964 32.0000 1.9775 1.9784 416.8041 417.0357 0.0349 -1.0000 -1.0000 3608164 1581413858.50 151.5623 59.9964 32.0000 1.9767 1.9776 417.0703 417.3023 0.0349 -1.0000 -1.0000 3608224 1581413858.60 151.5623 59.9964 32.0000 1.9777 1.9786 416.8599 417.0916 0.0349 -1.0000 -1.0000 3608303 1581413858.70 151.5623 59.9964 32.0000 1.9763 1.9772 416.9536 417.1856 0.0349 -1.0000 -1.0000 3608364 1581413858.80 151.5623 59.9964 32.0000 1.9787 1.9796 416.7018 416.9339 0.0349 -1.0000 -1.0000 3608433 1581413858.90 151.4972 59.9964 32.0000 1.9798 1.9807 416.6431 416.8748 0.0349 -1.0000 -1.0000 3608643 1581413859.00 151.4972 59.9964 32.0000 1.9789 1.9798 416.8040 417.0360 0.0349 -1.0000 -1.0000 3608703 1581413859.10 151.4972 59.9964 32.0000 1.9779 1.9788 417.0081 417.2400 0.0349 -1.0000 -1.0000 3608763 1581413859.20 151.4972 59.9964 32.0000 1.9767 1.9777 416.9794 417.2124 0.0350 -1.0000 -1.0000 3608833 1581413859.30 151.4972 59.9964 32.0000 1.9777 1.9786 416.8082 417.0407 0.0350 -1.0000 -1.0000 3608903 1581413859.40 151.5404 59.9964 32.0000 1.9767 1.9776 416.7164 416.9492 0.0351 -1.0000 -1.0000 3608973 1581413859.50 151.6825 59.9964 32.0000 1.9798 1.9807 416.7136 416.9466 0.0351 -1.0000 -1.0000 3609043 1581413859.60 151.6825 59.9964 32.0000 1.9785 1.9794 416.5965 416.8288 0.0349 -1.0000 -1.0000 3609113 1581413859.70 151.6825 59.9964 32.0000 1.9783 1.9792 416.6272 416.8592 0.0350 -1.0000 -1.0000 3609173 1581413859.80 151.6825 59.9964 32.0000 1.9776 1.9785 416.8034 417.0365 0.0351 -1.0000 -1.0000 3609243 1581413859.90 151.6825 59.9964 32.0000 1.9772 1.9781 416.9018 417.1353 0.0351 -1.0000 -1.0000 3609303 1581413860.00 151.4116 59.9968 32.0000 1.9768 1.9777 416.9478 417.1806 0.0351 -1.0000 -1.0000 3609373 1581413860.10 151.4116 59.9968 32.0000 1.9766 1.9775 416.7698 417.0025 0.0350 -1.0000 -1.0000 3609813 1581413860.20 151.4116 59.9968 32.0000 1.9764 1.9773 416.8268 417.0579 0.0348 -1.0000 -1.0000 3609883 1581413860.30 151.4116 59.9968 32.0000 1.9773 1.9782 416.7459 416.9777 0.0349 -1.0000 -1.0000 3609943 1581413860.40 151.4116 59.9968 32.0000 1.9771 1.9780 416.8566 417.0902 0.0352 -1.0000 -1.0000 3610013 1581413860.50 151.3986 59.9968 32.0000 1.9774 1.9783 416.9456 417.1776 0.0349 -1.0000 -1.0000 3610073 1581413860.60 151.2242 59.9968 32.0000 1.9797 1.9806 416.8713 417.1036 0.0350 -1.0000 -1.0000 3610472 1581413860.70 151.2242 59.9968 32.0000 1.9787 1.9796 416.6356 416.8681 0.0350 -1.0000 -1.0000 3610532 1581413860.80 151.2242 59.9968 32.0000 1.9787 1.9796 416.6687 416.9022 0.0351 -1.0000 -1.0000 3610592 1581413860.90 151.2242 59.9968 32.0000 1.9781 1.9790 416.6345 416.8672 0.0350 -1.0000 -1.0000 3610672 1581413861.00 151.2242 59.9968 32.0000 1.9779 1.9788 416.7009 416.9331 0.0350 -1.0000 -1.0000 3610732 1581413861.10 151.4277 59.9968 32.0000 1.9779 1.9788 416.6349 416.8679 0.0352 -1.0000 -1.0000 3610812 1581413861.20 151.4341 59.9968 32.0000 1.9793 1.9802 416.7257 416.9575 0.0348 -1.0000 -1.0000 3610892 1581413861.30 151.4341 59.9968 32.0000 1.9772 1.9781 416.9127 417.1467 0.0352 -1.0000 -1.0000 3610952 1581413861.40 151.4341 59.9968 32.0000 1.9782 1.9791 417.0035 417.2377 0.0352 -1.0000 -1.0000 3611012 1581413861.50 151.4341 59.9968 32.0000 1.9790 1.9799 416.9389 417.1724 0.0351 -1.0000 -1.0000 3611092 1581413861.60 151.4341 59.9968 32.0000 1.9787 1.9796 416.7959 417.0305 0.0354 -1.0000 -1.0000 3611152 1581413861.70 151.3354 59.9968 32.0000 1.9790 1.9799 416.6060 416.8404 0.0353 -1.0000 -1.0000 3611412 1581413861.80 151.3354 59.9968 32.0000 1.9784 1.9793 416.6211 416.8557 0.0353 -1.0000 -1.0000 3611482 1581413861.90 151.3354 59.9968 32.0000 1.9772 1.9781 416.6527 416.8860 0.0351 -1.0000 -1.0000 3611592 1581413862.00 151.3354 59.9968 32.0000 1.9778 1.9787 416.8279 417.0618 0.0352 -1.0000 -1.0000 3611652 1581413862.10 151.3354 59.9968 32.0000 1.9769 1.9778 416.6115 416.8454 0.0352 -1.0000 -1.0000 3611732 1581413862.20 151.3706 59.9968 32.0000 1.9775 1.9784 416.5109 416.7446 0.0352 -1.0000 -1.0000 3612761 1581413862.30 151.3715 59.9968 32.0000 1.9780 1.9789 416.4975 416.7314 0.0352 -1.0000 -1.0000 3612821 1581413862.40 151.3715 59.9968 32.0000 1.9783 1.9792 416.6045 416.8369 0.0351 -1.0000 -1.0000 3612901 1581413862.50 151.3715 59.9968 32.0000 1.9775 1.9784 416.7942 417.0281 0.0352 -1.0000 -1.0000 3612961 1581413862.60 151.3715 59.9968 32.0000 1.9781 1.9790 416.9332 417.1669 0.0352 -1.0000 -1.0000 3613061 1581413862.70 151.3715 59.9968 32.0000 1.9783 1.9792 416.8387 417.0727 0.0353 -1.0000 -1.0000 3613131 1581413862.80 151.3532 59.9968 32.0000 1.9779 1.9789 416.8919 417.1262 0.0352 -1.0000 -1.0000 3613191 1581413862.90 151.3532 59.9968 32.0000 1.9770 1.9779 417.0463 417.2807 0.0353 -1.0000 -1.0000 3613261 1581413863.00 151.3532 59.9968 32.0000 1.9776 1.9785 416.9659 417.2003 0.0352 -1.0000 -1.0000 3613331 1581413863.10 151.3532 59.9968 32.0000 1.9778 1.9787 416.9246 417.1585 0.0352 -1.0000 -1.0000 3613391 1581413863.20 151.3532 59.9968 32.0000 1.9784 1.9793 416.9047 417.1394 0.0352 -1.0000 -1.0000 3613461 1581413863.30 151.5480 59.9968 32.0000 1.9787 1.9796 416.8042 417.0376 0.0352 -1.0000 -1.0000 3613521 1581413863.40 151.5480 59.9968 32.0000 1.9786 1.9795 416.6235 416.8579 0.0352 -1.0000 -1.0000 3613591 1581413863.50 151.5480 59.9968 32.0000 1.9790 1.9799 416.8099 417.0424 0.0350 -1.0000 -1.0000 3613671 1581413863.60 151.5480 59.9968 32.0000 1.9767 1.9777 417.0862 417.3202 0.0353 -1.0000 -1.0000 3613731 1581413863.70 151.5480 59.9968 32.0000 1.9766 1.9775 417.0034 417.2378 0.0353 -1.0000 -1.0000 3613791 1581413863.80 151.4769 59.9968 32.0000 1.9774 1.9783 417.0682 417.3029 0.0353 -1.0000 -1.0000 3613871 1581413863.90 151.3421 59.9968 32.0000 1.9787 1.9796 416.7941 417.0286 0.0353 -1.0000 -1.0000 3613931 1581413864.00 151.3421 59.9968 32.0000 1.9795 1.9804 416.6514 416.8845 0.0351 -1.0000 -1.0000 3613990 1581413864.10 151.3421 59.9968 32.0000 1.9785 1.9794 416.6295 416.8626 0.0351 -1.0000 -1.0000 3614061 1581413864.20 151.3421 59.9968 32.0000 1.9777 1.9786 416.7359 416.9687 0.0351 -1.0000 -1.0000 3614131 1581413864.30 151.3421 59.9968 32.0000 1.9773 1.9782 417.0719 417.3053 0.0351 -1.0000 -1.0000 3614190 1581413864.40 151.3421 59.9968 32.0000 1.9786 1.9795 416.9482 417.1818 0.0352 -1.0000 -1.0000 3614260 1581413864.50 151.4805 59.9968 32.0000 1.9789 1.9799 416.8353 417.0680 0.0350 -1.0000 -1.0000 3614320 1581413864.60 151.4805 59.9968 32.0000 1.9787 1.9796 416.6448 416.8778 0.0351 -1.0000 -1.0000 3614400 1581413864.70 151.4805 59.9968 32.0000 1.9802 1.9811 416.6354 416.8684 0.0351 -1.0000 -1.0000 3614830 1581413864.80 151.4805 59.9968 32.0000 1.9786 1.9795 416.8977 417.1315 0.0352 -1.0000 -1.0000 3614910 1581413864.90 151.4805 59.9968 32.0000 1.9773 1.9782 416.9824 417.2156 0.0351 -1.0000 -1.0000 3614990 1581413865.00 151.4224 59.9950 32.0000 1.9752 1.9761 416.9199 417.1527 0.0350 -1.0000 -1.0000 3615050 1581413865.10 151.4224 59.9950 32.0000 1.9788 1.9798 416.9344 417.1678 0.0352 -1.0000 -1.0000 3615110 1581413865.20 151.4224 59.9950 32.0000 1.9795 1.9804 416.8841 417.1176 0.0351 -1.0000 -1.0000 3615190 1581413865.30 151.4224 59.9950 32.0000 1.9789 1.9799 416.7683 417.0014 0.0350 -1.0000 -1.0000 3615250 1581413865.40 151.4224 59.9950 32.0000 1.9808 1.9817 416.8149 417.0469 0.0349 -1.0000 -1.0000 3615310 1581413865.50 151.4224 59.9950 32.0000 1.9777 1.9786 416.7716 417.0039 0.0350 -1.0000 -1.0000 3615390 1581413865.60 151.4224 59.9950 32.0000 1.9774 1.9783 416.8499 417.0821 0.0350 -1.0000 -1.0000 3615450 1581413865.70 151.4224 59.9950 32.0000 1.9783 1.9792 417.1308 417.3640 0.0351 -1.0000 -1.0000 3615510 1581413865.80 151.4224 59.9950 32.0000 1.9775 1.9784 417.1016 417.3340 0.0350 -1.0000 -1.0000 3615580 1581413865.90 151.4224 59.9950 32.0000 1.9787 1.9796 417.1619 417.3955 0.0350 -1.0000 -1.0000 3615640 1581413866.00 151.4224 59.9950 32.0000 1.9782 1.9791 416.9723 417.2054 0.0352 -1.0000 -1.0000 3615710 1581413866.10 151.4224 59.9950 32.0000 1.9779 1.9788 416.6691 416.9015 0.0350 -1.0000 -1.0000 3615779 1581413866.20 151.4142 59.9950 32.0000 1.9785 1.9794 416.6295 416.8623 0.0350 -1.0000 -1.0000 3615839 1581413866.30 151.4136 59.9950 32.0000 1.9779 1.9788 416.7189 416.9513 0.0350 -1.0000 -1.0000 3615969 1581413866.40 151.4136 59.9950 32.0000 1.9787 1.9796 416.7883 417.0205 0.0350 -1.0000 -1.0000 3616040 1581413866.50 151.4136 59.9950 32.0000 1.9780 1.9789 416.8035 417.0364 0.0351 -1.0000 -1.0000 3616109 1581413866.60 151.4136 59.9950 32.0000 1.9781 1.9790 416.8533 417.0855 0.0349 -1.0000 -1.0000 3616179 1581413866.70 151.4268 59.9950 32.0000 1.9781 1.9790 416.8403 417.0723 0.0349 -1.0000 -1.0000 3616239 1581413866.80 151.4917 59.9950 32.0000 1.9779 1.9789 416.9797 417.2119 0.0350 -1.0000 -1.0000 3616449 1581413866.90 151.4917 59.9950 32.0000 1.9772 1.9781 416.9976 417.2298 0.0350 -1.0000 -1.0000 3616529 1581413867.00 151.4917 59.9950 32.0000 1.9776 1.9785 416.8559 417.0890 0.0351 -1.0000 -1.0000 3616589 1581413867.10 151.4917 59.9950 32.0000 1.9774 1.9783 416.8414 417.0744 0.0351 -1.0000 -1.0000 3616649 1581413867.20 151.4917 59.9950 32.0000 1.9769 1.9778 416.8481 417.0816 0.0352 -1.0000 -1.0000 3616719 1581413867.30 151.3802 59.9950 32.0000 1.9775 1.9784 416.9221 417.1543 0.0348 -1.0000 -1.0000 3616969 1581413867.40 151.3802 59.9950 32.0000 1.9772 1.9781 416.8911 417.1232 0.0350 -1.0000 -1.0000 3617029 1581413867.50 151.3802 59.9950 32.0000 1.9762 1.9771 416.8363 417.0691 0.0350 -1.0000 -1.0000 3617099 1581413867.60 151.3802 59.9950 32.0000 1.9789 1.9799 416.6664 416.8986 0.0350 -1.0000 -1.0000 3617159 1581413867.70 151.3802 59.9950 32.0000 1.9785 1.9794 416.6734 416.9055 0.0350 -1.0000 -1.0000 3617229 1581413867.80 151.3802 59.9950 32.0000 1.9774 1.9783 416.6860 416.9188 0.0350 -1.0000 -1.0000 3617819 1581413867.90 151.4059 59.9950 32.0000 1.9786 1.9795 416.6506 416.8824 0.0349 -1.0000 -1.0000 3617888 1581413868.00 151.4059 59.9950 32.0000 1.9783 1.9792 416.7137 416.9461 0.0349 -1.0000 -1.0000 3617948 1581413868.10 151.4059 59.9950 32.0000 1.9789 1.9798 416.7748 417.0064 0.0349 -1.0000 -1.0000 3618018 1581413868.20 151.4059 59.9950 32.0000 1.9783 1.9792 416.6204 416.8539 0.0351 -1.0000 -1.0000 3618128 1581413868.30 151.4059 59.9950 32.0000 1.9777 1.9786 416.7195 416.9508 0.0349 -1.0000 -1.0000 3618238 1581413868.40 151.5326 59.9950 32.0000 1.9780 1.9789 417.0934 417.3261 0.0351 -1.0000 -1.0000 3618308 1581413868.50 151.5722 59.9950 32.0000 1.9781 1.9790 417.0321 417.2638 0.0349 -1.0000 -1.0000 3618368 1581413868.60 151.5722 59.9950 32.0000 1.9797 1.9806 416.9598 417.1930 0.0351 -1.0000 -1.0000 3618438 1581413868.70 151.5722 59.9950 32.0000 1.9789 1.9798 416.8340 417.0661 0.0349 -1.0000 -1.0000 3618508 1581413868.80 151.5722 59.9950 32.0000 1.9775 1.9784 417.0101 417.2422 0.0349 -1.0000 -1.0000 3618568 1581413868.90 151.5722 59.9950 32.0000 1.9777 1.9786 417.1037 417.3357 0.0349 -1.0000 -1.0000 3618638 1581413869.00 151.5722 59.9950 32.0000 1.9799 1.9808 416.8194 417.0513 0.0349 -1.0000 -1.0000 3618698 1581413869.10 151.5722 59.9950 32.0000 1.9784 1.9793 416.6745 416.9067 0.0350 -1.0000 -1.0000 3618768 1581413869.20 151.5722 59.9950 32.0000 1.9785 1.9794 416.5878 416.8204 0.0351 -1.0000 -1.0000 3618838 1581413869.30 151.5693 59.9950 32.0000 1.9792 1.9801 416.6158 416.8491 0.0350 -1.0000 -1.0000 3618898 1581413869.40 151.5392 59.9950 32.0000 1.9784 1.9793 416.8095 417.0406 0.0348 -1.0000 -1.0000 3619208 1581413869.50 151.6660 59.9950 32.0000 1.9782 1.9791 417.0022 417.2341 0.0349 -1.0000 -1.0000 3619278 1581413869.60 151.6660 59.9950 32.0000 1.9783 1.9792 417.1752 417.4080 0.0349 -1.0000 -1.0000 3619338 1581413869.70 151.6660 59.9950 32.0000 1.9781 1.9790 416.8644 417.0961 0.0349 -1.0000 -1.0000 3619398 1581413869.80 151.6660 59.9950 32.0000 1.9806 1.9816 416.4841 416.7159 0.0350 -1.0000 -1.0000 3619478 1581413869.90 151.6660 59.9950 32.0000 1.9801 1.9810 416.6968 416.9292 0.0348 -1.0000 -1.0000 3619718 1581413870.00 151.6660 59.9950 32.0000 1.9797 1.9806 417.0524 417.2834 0.0348 -1.0000 -1.0000 3619787 1581413870.10 151.3946 59.9944 32.0000 1.9778 1.9787 416.9449 417.1762 0.0348 -1.0000 -1.0000 3619857 1581413870.20 151.3946 59.9944 32.0000 1.9772 1.9781 416.9807 417.2128 0.0349 -1.0000 -1.0000 3619917 1581413870.30 151.3946 59.9944 32.0000 1.9774 1.9783 416.8485 417.0817 0.0351 -1.0000 -1.0000 3619977 1581413870.40 151.3946 59.9944 32.0000 1.9774 1.9783 416.8950 417.1272 0.0350 -1.0000 -1.0000 3620737 1581413870.50 151.3946 59.9944 32.0000 1.9760 1.9769 416.8151 417.0481 0.0351 -1.0000 -1.0000 3620827 1581413870.60 151.3946 59.9944 32.0000 1.9780 1.9789 416.7980 417.0302 0.0350 -1.0000 -1.0000 3620907 1581413870.70 151.3946 59.9944 32.0000 1.9765 1.9774 416.8738 417.1062 0.0349 -1.0000 -1.0000 3620967 1581413870.80 151.3299 59.9944 32.0000 1.9772 1.9781 416.7261 416.9581 0.0350 -1.0000 -1.0000 3621027 1581413870.90 151.3251 59.9944 32.0000 1.9775 1.9784 416.6947 416.9275 0.0350 -1.0000 -1.0000 3621097 1581413871.00 151.3251 59.9944 32.0000 1.9763 1.9772 416.6805 416.9122 0.0349 -1.0000 -1.0000 3621167 1581413871.10 151.3251 59.9944 32.0000 1.9766 1.9775 416.6682 416.9006 0.0350 -1.0000 -1.0000 3621227 1581413871.20 151.3251 59.9944 32.0000 1.9769 1.9778 416.8669 417.1003 0.0351 -1.0000 -1.0000 3621457 1581413871.30 151.3251 59.9944 32.0000 1.9773 1.9782 416.8064 417.0386 0.0349 -1.0000 -1.0000 3621537 1581413871.40 151.2770 59.9944 32.0000 1.9769 1.9779 416.8852 417.1176 0.0350 -1.0000 -1.0000 3621596 1581413871.50 151.2770 59.9944 32.0000 1.9773 1.9782 416.7777 417.0098 0.0350 -1.0000 -1.0000 3621676 1581413871.60 151.2770 59.9944 32.0000 1.9776 1.9785 417.0008 417.2332 0.0350 -1.0000 -1.0000 3621736 1581413871.70 151.2770 59.9944 32.0000 1.9770 1.9779 416.8021 417.0340 0.0349 -1.0000 -1.0000 3621796 1581413871.80 151.2770 59.9944 32.0000 1.9770 1.9779 416.9377 417.1699 0.0349 -1.0000 -1.0000 3621866 1581413871.90 151.3375 59.9944 32.0000 1.9784 1.9793 416.9689 417.2011 0.0350 -1.0000 -1.0000 3621926 1581413872.00 151.6676 59.9944 32.0000 1.9787 1.9796 416.9166 417.1491 0.0350 -1.0000 -1.0000 3621996 1581413872.10 151.6676 59.9944 32.0000 1.9794 1.9803 416.7122 416.9449 0.0351 -1.0000 -1.0000 3622066 1581413872.20 151.6676 59.9944 32.0000 1.9793 1.9802 416.6225 416.8550 0.0350 -1.0000 -1.0000 3622126 1581413872.30 151.6676 59.9944 32.0000 1.9799 1.9808 416.8354 417.0676 0.0350 -1.0000 -1.0000 3622196 1581413872.40 151.6676 59.9944 32.0000 1.9799 1.9808 417.1843 417.4168 0.0350 -1.0000 -1.0000 3622676 1581413872.50 151.6676 59.9944 32.0000 1.9783 1.9792 417.1645 417.3975 0.0350 -1.0000 -1.0000 3622736 1581413872.60 151.3210 59.9944 32.0000 1.9795 1.9804 417.0511 417.2825 0.0347 -1.0000 -1.0000 3622816 1581413872.70 151.3210 59.9944 32.0000 1.9767 1.9776 416.9493 417.1804 0.0348 -1.0000 -1.0000 3622876 1581413872.80 151.3210 59.9944 32.0000 1.9792 1.9801 416.7216 416.9539 0.0350 -1.0000 -1.0000 3622936 1581413872.90 151.3210 59.9944 32.0000 1.9784 1.9793 416.7954 417.0288 0.0351 -1.0000 -1.0000 3623016 1581413873.00 151.3210 59.9944 32.0000 1.9783 1.9792 416.7830 417.0154 0.0349 -1.0000 -1.0000 3623096 1581413873.10 151.3933 59.9944 32.0000 1.9775 1.9784 416.6556 416.8876 0.0350 -1.0000 -1.0000 3623156 1581413873.20 151.6246 59.9944 32.0000 1.9788 1.9797 416.7248 416.9573 0.0350 -1.0000 -1.0000 3623226 1581413873.30 151.6246 59.9944 32.0000 1.9782 1.9791 416.6553 416.8874 0.0349 -1.0000 -1.0000 3623295 1581413873.40 151.6246 59.9944 32.0000 1.9777 1.9787 416.6412 416.8723 0.0348 -1.0000 -1.0000 3623356 1581413873.50 151.6246 59.9944 32.0000 1.9781 1.9790 416.8741 417.1061 0.0350 -1.0000 -1.0000 3623425 1581413873.60 151.6246 59.9944 32.0000 1.9780 1.9789 416.9254 417.1584 0.0351 -1.0000 -1.0000 3623495 1581413873.70 151.6246 59.9944 32.0000 1.9773 1.9782 417.0353 417.2681 0.0350 -1.0000 -1.0000 3623555 1581413873.80 151.6929 59.9944 32.0000 1.9769 1.9778 416.9366 417.1682 0.0349 -1.0000 -1.0000 3623625 1581413873.90 151.6929 59.9944 32.0000 1.9780 1.9789 417.0282 417.2606 0.0350 -1.0000 -1.0000 3623685 1581413874.00 151.6929 59.9944 32.0000 1.9794 1.9804 416.8908 417.1223 0.0349 -1.0000 -1.0000 3623815 1581413874.10 151.6929 59.9944 32.0000 1.9790 1.9799 416.7593 416.9917 0.0350 -1.0000 -1.0000 3623885 1581413874.20 151.6929 59.9944 32.0000 1.9777 1.9787 416.9341 417.1665 0.0350 -1.0000 -1.0000 3623955 1581413874.30 151.6929 59.9944 32.0000 1.9777 1.9786 417.0584 417.2905 0.0349 -1.0000 -1.0000 3624015 1581413874.40 151.6929 59.9944 32.0000 1.9779 1.9788 417.0298 417.2618 0.0349 -1.0000 -1.0000 3624085 1581413874.50 151.6929 59.9944 32.0000 1.9787 1.9796 416.9518 417.1839 0.0349 -1.0000 -1.0000 3624265 1581413874.60 151.6929 59.9944 32.0000 1.9791 1.9800 416.8094 417.0415 0.0349 -1.0000 -1.0000 3624335 1581413874.70 151.6929 59.9944 32.0000 1.9800 1.9809 416.7867 417.0185 0.0349 -1.0000 -1.0000 3624395 1581413874.80 151.6929 59.9944 32.0000 1.9800 1.9809 416.7417 416.9741 0.0350 -1.0000 -1.0000 3624455 1581413874.90 151.4368 59.9958 32.0000 1.9778 1.9787 416.6913 416.9229 0.0349 -1.0000 -1.0000 3624535 1581413875.00 151.4368 59.9958 32.0000 1.9775 1.9784 416.5912 416.8223 0.0348 -1.0000 -1.0000 3625384 1581413875.10 151.4368 59.9958 32.0000 1.9775 1.9784 416.6338 416.8661 0.0350 -1.0000 -1.0000 3625444 1581413875.20 151.4368 59.9958 32.0000 1.9771 1.9780 416.9387 417.1703 0.0349 -1.0000 -1.0000 3625514 1581413875.30 151.4368 59.9958 32.0000 1.9769 1.9778 417.0312 417.2632 0.0349 -1.0000 -1.0000 3625584 1581413875.40 151.4368 59.9958 32.0000 1.9763 1.9772 417.0701 417.3012 0.0348 -1.0000 -1.0000 3625644 1581413875.50 151.4368 59.9958 32.0000 1.9774 1.9783 416.9751 417.2077 0.0350 -1.0000 -1.0000 3625714 1581413875.60 151.4368 59.9958 32.0000 1.9781 1.9790 416.7538 416.9862 0.0350 -1.0000 -1.0000 3625784 1581413875.70 151.4368 59.9958 32.0000 1.9802 1.9811 416.9564 417.1889 0.0350 -1.0000 -1.0000 3625844 1581413875.80 151.4368 59.9958 32.0000 1.9787 1.9796 416.6764 416.9078 0.0348 -1.0000 -1.0000 3625914 1581413875.90 151.4368 59.9958 32.0000 1.9794 1.9803 416.6490 416.8806 0.0349 -1.0000 -1.0000 3625974 1581413876.00 151.5116 59.9958 32.0000 1.9785 1.9795 416.7748 417.0063 0.0349 -1.0000 -1.0000 3626044 1581413876.10 151.5614 59.9958 32.0000 1.9800 1.9809 416.8817 417.1144 0.0350 -1.0000 -1.0000 3626114 1581413876.20 151.5614 59.9958 32.0000 1.9786 1.9795 416.7560 416.9881 0.0349 -1.0000 -1.0000 3626174 1581413876.30 151.5614 59.9958 32.0000 1.9770 1.9779 416.8623 417.0939 0.0349 -1.0000 -1.0000 3626244 1581413876.40 151.5614 59.9958 32.0000 1.9770 1.9779 416.8523 417.0852 0.0351 -1.0000 -1.0000 3626314 1581413876.50 151.5615 59.9958 32.0000 1.9756 1.9765 416.9021 417.1346 0.0350 -1.0000 -1.0000 3626374 1581413876.60 151.5649 59.9958 32.0000 1.9766 1.9775 416.7593 416.9919 0.0350 -1.0000 -1.0000 3626964 1581413876.70 151.5649 59.9958 32.0000 1.9777 1.9786 416.9058 417.1386 0.0350 -1.0000 -1.0000 3627034 1581413876.80 151.5649 59.9958 32.0000 1.9792 1.9801 416.9567 417.1897 0.0351 -1.0000 -1.0000 3627093 1581413876.90 151.5649 59.9958 32.0000 1.9783 1.9792 416.8376 417.0698 0.0349 -1.0000 -1.0000 3627173 1581413877.00 151.5649 59.9958 32.0000 1.9780 1.9789 416.7055 416.9394 0.0353 -1.0000 -1.0000 3627234 1581413877.10 151.4090 59.9958 32.0000 1.9783 1.9793 416.8060 417.0375 0.0349 -1.0000 -1.0000 3627293 1581413877.20 151.4090 59.9958 32.0000 1.9781 1.9790 416.9158 417.1485 0.0351 -1.0000 -1.0000 3627363 1581413877.30 151.4090 59.9958 32.0000 1.9756 1.9765 416.8606 417.0956 0.0353 -1.0000 -1.0000 3627433 1581413877.40 151.4090 59.9958 32.0000 1.9774 1.9783 416.9361 417.1698 0.0352 -1.0000 -1.0000 3627623 1581413877.50 151.4090 59.9958 32.0000 1.9763 1.9773 416.7896 417.0220 0.0349 -1.0000 -1.0000 3627693 1581413877.60 151.4090 59.9958 32.0000 1.9768 1.9777 416.8131 417.0460 0.0351 -1.0000 -1.0000 3627763 1581413877.70 151.4090 59.9958 32.0000 1.9786 1.9795 416.7253 416.9585 0.0351 -1.0000 -1.0000 3627853 1581413877.80 151.4090 59.9958 32.0000 1.9767 1.9776 416.6904 416.9228 0.0349 -1.0000 -1.0000 3627923 1581413877.90 151.4090 59.9958 32.0000 1.9772 1.9781 416.7453 416.9777 0.0351 -1.0000 -1.0000 3627983 1581413878.00 151.4090 59.9958 32.0000 1.9776 1.9785 416.5950 416.8284 0.0351 -1.0000 -1.0000 3628053 1581413878.10 151.4090 59.9958 32.0000 1.9782 1.9791 416.5829 416.8160 0.0351 -1.0000 -1.0000 3628123 1581413878.20 151.4090 59.9958 32.0000 1.9762 1.9771 416.5210 416.7551 0.0352 -1.0000 -1.0000 3628183 1581413878.30 151.5511 59.9958 32.0000 1.9777 1.9786 416.5327 416.7662 0.0352 -1.0000 -1.0000 3628243 1581413878.40 151.5511 59.9958 32.0000 1.9784 1.9793 416.6245 416.8584 0.0352 -1.0000 -1.0000 3628323 1581413878.50 151.5511 59.9958 32.0000 1.9782 1.9791 416.7060 416.9402 0.0352 -1.0000 -1.0000 3628383 1581413878.60 151.5511 59.9958 32.0000 1.9776 1.9785 416.6862 416.9194 0.0352 -1.0000 -1.0000 3628463 1581413878.70 151.5511 59.9958 32.0000 1.9780 1.9789 416.7270 416.9607 0.0352 -1.0000 -1.0000 3628523 1581413878.80 151.5511 59.9958 32.0000 1.9783 1.9792 416.8553 417.0890 0.0351 -1.0000 -1.0000 3628583 1581413878.90 151.5439 59.9958 32.0000 1.9784 1.9793 416.8071 417.0416 0.0354 -1.0000 -1.0000 3628653 1581413879.00 151.2867 59.9958 32.0000 1.9779 1.9789 416.8721 417.1058 0.0351 -1.0000 -1.0000 3628723 1581413879.10 151.2867 59.9958 32.0000 1.9775 1.9784 416.8519 417.0845 0.0350 -1.0000 -1.0000 3628962 1581413879.20 151.2867 59.9958 32.0000 1.9776 1.9785 416.9129 417.1467 0.0352 -1.0000 -1.0000 3629033 1581413879.30 151.2867 59.9958 32.0000 1.9768 1.9777 416.8398 417.0729 0.0351 -1.0000 -1.0000 3629092 1581413879.40 151.2867 59.9958 32.0000 1.9781 1.9790 416.9627 417.1965 0.0352 -1.0000 -1.0000 3629163 1581413879.50 151.2867 59.9958 32.0000 1.9770 1.9779 416.9503 417.1853 0.0354 -1.0000 -1.0000 3629232 1581413879.60 151.2867 59.9958 32.0000 1.9798 1.9807 416.8148 417.0492 0.0352 -1.0000 -1.0000 3629312 1581413879.70 151.2867 59.9958 32.0000 1.9796 1.9805 416.6729 416.9059 0.0351 -1.0000 -1.0000 3629382 1581413879.80 151.2867 59.9958 32.0000 1.9796 1.9805 416.5640 416.7961 0.0350 -1.0000 -1.0000 3629452 1581413879.90 151.2867 59.9958 32.0000 1.9781 1.9790 416.8521 417.0868 0.0354 -1.0000 -1.0000 3629512 1581413880.00 151.2867 59.9958 32.0000 1.9782 1.9791 417.0968 417.3310 0.0352 -1.0000 -1.0000 3629572 1581413880.10 151.4580 59.9954 32.0000 1.9782 1.9791 417.0832 417.3166 0.0352 -1.0000 -1.0000 3629652 1581413880.20 151.5617 59.9948 32.0000 1.9796 1.9805 417.0714 417.3053 0.0352 -1.0000 -1.0000 3629842 1581413880.30 151.5617 59.9948 32.0000 1.9799 1.9808 416.7328 416.9667 0.0352 -1.0000 -1.0000 3629902 1581413880.40 151.5617 59.9948 32.0000 1.9795 1.9804 416.6533 416.8882 0.0354 -1.0000 -1.0000 3629972 1581413880.50 151.5617 59.9948 32.0000 1.9793 1.9803 416.7250 416.9594 0.0352 -1.0000 -1.0000 3630032 1581413880.60 151.5719 59.9948 32.0000 1.9776 1.9785 416.6336 416.8675 0.0353 -1.0000 -1.0000 3630112 1581413880.70 151.5797 59.9948 32.0000 1.9784 1.9793 416.8571 417.0921 0.0353 -1.0000 -1.0000 3630312 1581413880.80 151.5797 59.9948 32.0000 1.9774 1.9783 416.7574 416.9910 0.0352 -1.0000 -1.0000 3630382 1581413880.90 151.5797 59.9948 32.0000 1.9764 1.9773 416.8037 417.0377 0.0352 -1.0000 -1.0000 3630462 1581413881.00 151.5797 59.9948 32.0000 1.9788 1.9797 416.9683 417.2030 0.0354 -1.0000 -1.0000 3630522 1581413881.10 151.5797 59.9948 32.0000 1.9779 1.9789 417.0417 417.2745 0.0351 -1.0000 -1.0000 3630582 1581413881.20 151.4719 59.9948 32.0000 1.9780 1.9789 417.0653 417.2996 0.0353 -1.0000 -1.0000 3631361 1581413881.30 151.4642 59.9948 32.0000 1.9778 1.9787 416.9557 417.1896 0.0351 -1.0000 -1.0000 3631421 1581413881.40 151.4642 59.9948 32.0000 1.9775 1.9784 417.0954 417.3302 0.0353 -1.0000 -1.0000 3631491 1581413881.50 151.4642 59.9948 32.0000 1.9770 1.9779 416.8552 417.0893 0.0353 -1.0000 -1.0000 3631561 1581413881.60 151.4642 59.9948 32.0000 1.9775 1.9784 416.9918 417.2259 0.0352 -1.0000 -1.0000 3631621 1581413881.70 151.4511 59.9948 32.0000 1.9768 1.9778 416.9515 417.1862 0.0354 -1.0000 -1.0000 3631981 1581413881.80 151.3930 59.9948 32.0000 1.9781 1.9790 416.8405 417.0761 0.0354 -1.0000 -1.0000 3632061 1581413881.90 151.3930 59.9948 32.0000 1.9781 1.9791 416.9812 417.2155 0.0352 -1.0000 -1.0000 3632121 1581413882.00 151.3930 59.9948 32.0000 1.9779 1.9788 416.8418 417.0763 0.0354 -1.0000 -1.0000 3632191 1581413882.10 151.3930 59.9948 32.0000 1.9786 1.9795 416.6555 416.8900 0.0352 -1.0000 -1.0000 3632261 1581413882.20 151.3930 59.9948 32.0000 1.9794 1.9803 416.6373 416.8713 0.0353 -1.0000 -1.0000 3632331 1581413882.30 151.3930 59.9948 32.0000 1.9793 1.9802 416.6855 416.9189 0.0350 -1.0000 -1.0000 3632391 1581413882.40 151.3930 59.9948 32.0000 1.9784 1.9793 416.5291 416.7626 0.0352 -1.0000 -1.0000 3632461 1581413882.50 151.3930 59.9948 32.0000 1.9780 1.9789 416.8285 417.0629 0.0353 -1.0000 -1.0000 3632521 1581413882.60 151.3930 59.9948 32.0000 1.9776 1.9785 416.8184 417.0535 0.0354 -1.0000 -1.0000 3632601 1581413882.70 151.3930 59.9948 32.0000 1.9772 1.9781 416.7818 417.0153 0.0352 -1.0000 -1.0000 3632661 1581413882.80 151.4430 59.9948 32.0000 1.9771 1.9781 416.7418 416.9769 0.0355 -1.0000 -1.0000 3632721 1581413882.90 151.5201 59.9948 32.0000 1.9768 1.9777 416.8886 417.1236 0.0353 -1.0000 -1.0000 3632800 1581413883.00 151.5201 59.9948 32.0000 1.9772 1.9782 417.0822 417.3163 0.0353 -1.0000 -1.0000 3632860 1581413883.10 151.5201 59.9948 32.0000 1.9788 1.9797 417.1035 417.3382 0.0352 -1.0000 -1.0000 3632921 1581413883.20 151.7294 59.9948 32.0000 1.9795 1.9805 417.0413 417.2754 0.0353 -1.0000 -1.0000 3633240 1581413883.30 151.7294 59.9948 32.0000 1.9792 1.9801 416.7760 417.0115 0.0354 -1.0000 -1.0000 3633300 1581413883.40 151.4173 59.9948 32.0000 1.9791 1.9800 416.6231 416.8574 0.0353 -1.0000 -1.0000 3633370 1581413883.50 151.4173 59.9948 32.0000 1.9765 1.9774 416.7443 416.9790 0.0354 -1.0000 -1.0000 3633440 1581413883.60 151.4173 59.9948 32.0000 1.9767 1.9777 416.9943 417.2297 0.0354 -1.0000 -1.0000 3633500 1581413883.70 151.4173 59.9948 32.0000 1.9767 1.9776 417.0090 417.2446 0.0354 -1.0000 -1.0000 3633740 1581413883.80 151.4173 59.9948 32.0000 1.9781 1.9790 417.0173 417.2511 0.0351 -1.0000 -1.0000 3633810 1581413883.90 151.4173 59.9948 32.0000 1.9782 1.9791 416.8207 417.0547 0.0353 -1.0000 -1.0000 3633880 1581413884.00 151.4173 59.9948 32.0000 1.9784 1.9793 416.5667 416.8018 0.0354 -1.0000 -1.0000 3633940 1581413884.10 151.4173 59.9948 32.0000 1.9778 1.9788 416.6380 416.8744 0.0356 -1.0000 -1.0000 3634010 1581413884.20 151.4993 59.9948 32.0000 1.9790 1.9799 416.6752 416.9103 0.0353 -1.0000 -1.0000 3634070 1581413884.30 151.5352 59.9948 32.0000 1.9783 1.9792 416.9253 417.1602 0.0354 -1.0000 -1.0000 3634140 1581413884.40 151.5352 59.9948 32.0000 1.9791 1.9801 416.7739 417.0088 0.0353 -1.0000 -1.0000 3634210 1581413884.50 151.5352 59.9948 32.0000 1.9781 1.9790 416.9428 417.1775 0.0354 -1.0000 -1.0000 3634330 1581413884.60 151.5352 59.9948 32.0000 1.9781 1.9790 416.9770 417.2124 0.0355 -1.0000 -1.0000 3634410 1581413884.70 151.5352 59.9948 32.0000 1.9762 1.9771 417.0228 417.2585 0.0354 -1.0000 -1.0000 3634470 1581413884.80 151.5352 59.9948 32.0000 1.9773 1.9782 416.9999 417.2353 0.0355 -1.0000 -1.0000 3634530 1581413884.90 151.4488 59.9941 32.0000 1.9788 1.9797 417.0292 417.2652 0.0354 -1.0000 -1.0000 3634599 1581413885.00 151.4272 59.9939 32.0000 1.9781 1.9790 416.9127 417.1480 0.0355 -1.0000 -1.0000 3634669 1581413885.10 151.4272 59.9939 32.0000 1.9790 1.9799 416.7068 416.9402 0.0351 -1.0000 -1.0000 3634730 1581413885.20 151.4272 59.9939 32.0000 1.9774 1.9783 416.5738 416.8076 0.0352 -1.0000 -1.0000 3634799 1581413885.30 151.4272 59.9939 32.0000 1.9787 1.9796 416.5107 416.7445 0.0352 -1.0000 -1.0000 3635339 1581413885.40 151.4289 59.9939 32.0000 1.9789 1.9798 416.7188 416.9544 0.0355 -1.0000 -1.0000 3635399 1581413885.50 151.4728 59.9939 32.0000 1.9793 1.9802 416.9393 417.1748 0.0355 -1.0000 -1.0000 3635479 1581413885.60 151.4728 59.9939 32.0000 1.9786 1.9796 417.1089 417.3446 0.0354 -1.0000 -1.0000 3635539 1581413885.70 151.4728 59.9939 32.0000 1.9807 1.9816 417.0297 417.2648 0.0354 -1.0000 -1.0000 3635599 1581413885.80 151.4728 59.9939 32.0000 1.9779 1.9789 417.0196 417.2546 0.0353 -1.0000 -1.0000 3635679 1581413885.90 151.4728 59.9939 32.0000 1.9781 1.9790 416.9217 417.1572 0.0354 -1.0000 -1.0000 3635739 1581413886.00 151.4728 59.9939 32.0000 1.9774 1.9783 417.0159 417.2509 0.0354 -1.0000 -1.0000 3635799 1581413886.10 151.4728 59.9939 32.0000 1.9777 1.9786 416.7920 417.0266 0.0353 -1.0000 -1.0000 3635879 1581413886.20 151.4727 59.9939 32.0000 1.9777 1.9786 416.6929 416.9279 0.0354 -1.0000 -1.0000 3635939 1581413886.30 151.4331 59.9939 32.0000 1.9791 1.9800 416.6936 416.9284 0.0353 -1.0000 -1.0000 3636069 1581413886.40 151.4331 59.9939 32.0000 1.9793 1.9803 416.6029 416.8392 0.0355 -1.0000 -1.0000 3636139 1581413886.50 151.4331 59.9939 32.0000 1.9788 1.9797 416.9694 417.2036 0.0352 -1.0000 -1.0000 3636199 1581413886.60 151.4331 59.9939 32.0000 1.9782 1.9791 417.1132 417.3477 0.0353 -1.0000 -1.0000 3636279 1581413886.70 151.4073 59.9939 32.0000 1.9785 1.9794 417.1150 417.3502 0.0354 -1.0000 -1.0000 3636339 1581413886.80 151.4073 59.9939 32.0000 1.9784 1.9793 417.0470 417.2821 0.0354 -1.0000 -1.0000 3636569 1581413886.90 151.4073 59.9939 32.0000 1.9796 1.9805 416.8663 417.1012 0.0354 -1.0000 -1.0000 3636639 1581413887.00 151.4073 59.9939 32.0000 1.9797 1.9806 416.7271 416.9620 0.0354 -1.0000 -1.0000 3636698 1581413887.10 151.4073 59.9939 32.0000 1.9799 1.9808 416.6926 416.9272 0.0353 -1.0000 -1.0000 3636758 1581413887.20 151.4073 59.9939 32.0000 1.9782 1.9791 417.0219 417.2566 0.0353 -1.0000 -1.0000 3636838 1581413887.30 151.4073 59.9939 32.0000 1.9772 1.9781 417.1050 417.3403 0.0353 -1.0000 -1.0000 3637068 1581413887.40 151.4073 59.9939 32.0000 1.9775 1.9784 417.0602 417.2953 0.0354 -1.0000 -1.0000 3637128 1581413887.50 151.4073 59.9939 32.0000 1.9781 1.9790 417.0508 417.2863 0.0355 -1.0000 -1.0000 3637208 1581413887.60 151.4073 59.9939 32.0000 1.9792 1.9802 416.9564 417.1919 0.0354 -1.0000 -1.0000 3637268 1581413887.70 151.4073 59.9939 32.0000 1.9790 1.9799 417.1146 417.3500 0.0354 -1.0000 -1.0000 3637328 1581413887.80 151.5563 59.9939 32.0000 1.9772 1.9782 416.8757 417.1103 0.0353 -1.0000 -1.0000 3637958 1581413887.90 151.5563 59.9939 32.0000 1.9798 1.9807 416.8035 417.0367 0.0351 -1.0000 -1.0000 3638028 1581413888.00 151.7019 59.9939 32.0000 1.9795 1.9804 416.8699 417.1037 0.0352 -1.0000 -1.0000 3638088 1581413888.10 151.7019 59.9939 32.0000 1.9791 1.9801 417.0016 417.2361 0.0353 -1.0000 -1.0000 3638158 1581413888.20 151.7019 59.9939 32.0000 1.9786 1.9795 416.9079 417.1419 0.0353 -1.0000 -1.0000 3638218 1581413888.30 151.7019 59.9939 32.0000 1.9798 1.9807 416.5429 416.7778 0.0354 -1.0000 -1.0000 3638288 1581413888.40 151.7019 59.9939 32.0000 1.9791 1.9800 416.6693 416.9038 0.0353 -1.0000 -1.0000 3638857 1581413888.50 151.7019 59.9939 32.0000 1.9805 1.9814 416.7078 416.9428 0.0354 -1.0000 -1.0000 3638917 1581413888.60 151.7019 59.9939 32.0000 1.9803 1.9812 416.7169 416.9510 0.0352 -1.0000 -1.0000 3638987 1581413888.70 151.6069 59.9939 32.0000 1.9800 1.9809 416.8953 417.1289 0.0352 -1.0000 -1.0000 3639107 1581413888.80 151.6060 59.9939 32.0000 1.9787 1.9796 416.8696 417.1041 0.0353 -1.0000 -1.0000 3639177 1581413888.90 151.6060 59.9939 32.0000 1.9782 1.9791 416.9236 417.1585 0.0354 -1.0000 -1.0000 3639247 1581413889.00 151.6060 59.9939 32.0000 1.9782 1.9791 416.9338 417.1685 0.0353 -1.0000 -1.0000 3639307 1581413889.10 151.3727 59.9939 32.0000 1.9779 1.9788 417.0083 417.2436 0.0354 -1.0000 -1.0000 3639367 1581413889.20 151.3727 59.9939 32.0000 1.9772 1.9781 416.9126 417.1470 0.0353 -1.0000 -1.0000 3639447 1581413889.30 151.3727 59.9939 32.0000 1.9771 1.9780 416.8522 417.0875 0.0354 -1.0000 -1.0000 3639507 1581413889.40 151.3727 59.9939 32.0000 1.9779 1.9788 416.8425 417.0775 0.0353 -1.0000 -1.0000 3639567 1581413889.50 151.6882 59.9939 32.0000 1.9780 1.9789 416.9293 417.1635 0.0352 -1.0000 -1.0000 3639647 1581413889.60 151.6882 59.9939 32.0000 1.9800 1.9810 417.0134 417.2490 0.0353 -1.0000 -1.0000 3639707 1581413889.70 151.6882 59.9939 32.0000 1.9798 1.9807 416.6635 416.8965 0.0350 -1.0000 -1.0000 3639777 1581413889.80 151.6882 59.9939 32.0000 1.9795 1.9804 416.6333 416.8672 0.0353 -1.0000 -1.0000 3639847 1581413889.90 151.6882 59.9939 32.0000 1.9784 1.9793 416.6454 416.8790 0.0352 -1.0000 -1.0000 3639907 1581413890.00 151.3400 59.9967 32.0000 1.9778 1.9788 416.8555 417.0897 0.0353 -1.0000 -1.0000 3639967 1581413890.10 151.3090 59.9970 32.0000 1.9784 1.9793 417.1159 417.3505 0.0353 -1.0000 -1.0000 3640047 1581413890.20 151.3090 59.9970 32.0000 1.9784 1.9793 416.7957 417.0319 0.0356 -1.0000 -1.0000 3640107 1581413890.30 151.3090 59.9970 32.0000 1.9784 1.9794 416.8753 417.1120 0.0356 -1.0000 -1.0000 3640167 1581413890.40 151.3090 59.9970 32.0000 1.9795 1.9804 416.5919 416.8278 0.0355 -1.0000 -1.0000 3640467 1581413890.50 151.3090 59.9970 32.0000 1.9777 1.9786 416.9396 417.1754 0.0355 -1.0000 -1.0000 3640526 1581413890.60 151.3090 59.9970 32.0000 1.9777 1.9787 417.1043 417.3408 0.0356 -1.0000 -1.0000 3640596 1581413890.70 151.3090 59.9970 32.0000 1.9773 1.9782 417.0468 417.2818 0.0354 -1.0000 -1.0000 3640656 1581413890.80 151.3090 59.9970 32.0000 1.9798 1.9807 416.8699 417.1065 0.0357 -1.0000 -1.0000 3640866 1581413890.90 151.3090 59.9970 32.0000 1.9801 1.9810 416.6537 416.8896 0.0355 -1.0000 -1.0000 3640976 1581413891.00 151.3090 59.9970 32.0000 1.9786 1.9795 416.6245 416.8601 0.0354 -1.0000 -1.0000 3641046 1581413891.10 151.3090 59.9970 32.0000 1.9793 1.9803 416.5057 416.7416 0.0356 -1.0000 -1.0000 3641106 1581413891.20 151.3090 59.9970 32.0000 1.9785 1.9794 416.7061 416.9420 0.0354 -1.0000 -1.0000 3641236 1581413891.30 151.3090 59.9970 32.0000 1.9785 1.9794 416.8268 417.0613 0.0354 -1.0000 -1.0000 3641306 1581413891.40 151.3786 59.9970 32.0000 1.9783 1.9792 416.7317 416.9661 0.0353 -1.0000 -1.0000 3641476 1581413891.50 151.3786 59.9970 32.0000 1.9771 1.9781 416.8043 417.0396 0.0354 -1.0000 -1.0000 3641546 1581413891.60 151.3786 59.9970 32.0000 1.9769 1.9778 417.0253 417.2607 0.0355 -1.0000 -1.0000 3641606 1581413891.70 151.3786 59.9970 32.0000 1.9777 1.9786 417.2022 417.4373 0.0353 -1.0000 -1.0000 3641666 1581413891.80 151.3786 59.9970 32.0000 1.9781 1.9791 416.9231 417.1579 0.0354 -1.0000 -1.0000 3641746 1581413891.90 151.3786 59.9970 32.0000 1.9788 1.9798 416.7643 416.9999 0.0354 -1.0000 -1.0000 3641806 1581413892.00 151.4581 59.9970 32.0000 1.9797 1.9806 416.6191 416.8529 0.0353 -1.0000 -1.0000 3641866 1581413892.10 151.4581 59.9970 32.0000 1.9803 1.9812 416.6917 416.9267 0.0354 -1.0000 -1.0000 3641946 1581413892.20 151.4581 59.9970 32.0000 1.9781 1.9790 416.8109 417.0442 0.0352 -1.0000 -1.0000 3642006 1581413892.30 151.4581 59.9970 32.0000 1.9787 1.9796 417.0707 417.3052 0.0353 -1.0000 -1.0000 3642066 1581413892.40 151.4581 59.9970 32.0000 1.9779 1.9788 417.1446 417.3806 0.0355 -1.0000 -1.0000 3642355 1581413892.50 151.5807 59.9970 32.0000 1.9782 1.9791 417.0032 417.2376 0.0353 -1.0000 -1.0000 3642415 1581413892.60 151.6669 59.9970 32.0000 1.9775 1.9784 416.7746 417.0095 0.0355 -1.0000 -1.0000 3642485 1581413892.70 151.6669 59.9970 32.0000 1.9787 1.9796 416.7139 416.9488 0.0353 -1.0000 -1.0000 3642555 1581413892.80 151.6669 59.9970 32.0000 1.9769 1.9779 417.1404 417.3762 0.0354 -1.0000 -1.0000 3642615 1581413892.90 151.6669 59.9970 32.0000 1.9778 1.9787 417.1410 417.3752 0.0353 -1.0000 -1.0000 3642695 1581413893.00 151.6669 59.9970 32.0000 1.9799 1.9808 416.5559 416.7906 0.0353 -1.0000 -1.0000 3642825 1581413893.10 151.4829 59.9970 32.0000 1.9787 1.9796 416.6547 416.8890 0.0353 -1.0000 -1.0000 3642895 1581413893.20 151.4829 59.9970 32.0000 1.9781 1.9791 416.9348 417.1698 0.0354 -1.0000 -1.0000 3642965 1581413893.30 151.4829 59.9970 32.0000 1.9786 1.9796 417.0611 417.2964 0.0355 -1.0000 -1.0000 3643025 1581413893.40 151.4829 59.9970 32.0000 1.9785 1.9794 417.0508 417.2878 0.0355 -1.0000 -1.0000 3643085 1581413893.50 151.4829 59.9970 32.0000 1.9794 1.9804 416.9542 417.1894 0.0354 -1.0000 -1.0000 3643485 1581413893.60 151.4829 59.9970 32.0000 1.9796 1.9805 416.8287 417.0629 0.0353 -1.0000 -1.0000 3643545 1581413893.70 151.4829 59.9970 32.0000 1.9802 1.9811 416.7772 417.0123 0.0354 -1.0000 -1.0000 3643605 1581413893.80 151.3282 59.9970 32.0000 1.9767 1.9777 416.9982 417.2337 0.0354 -1.0000 -1.0000 3643675 1581413893.90 151.3282 59.9970 32.0000 1.9773 1.9782 417.0065 417.2425 0.0355 -1.0000 -1.0000 3643745 1581413894.00 151.3282 59.9970 32.0000 1.9780 1.9789 416.9509 417.1868 0.0355 -1.0000 -1.0000 3643954 1581413894.10 151.3282 59.9970 32.0000 1.9781 1.9790 416.6643 416.8995 0.0354 -1.0000 -1.0000 3644025 1581413894.20 151.3282 59.9970 32.0000 1.9784 1.9793 416.8356 417.0710 0.0355 -1.0000 -1.0000 3644094 1581413894.30 151.3282 59.9970 32.0000 1.9780 1.9789 416.8613 417.0972 0.0355 -1.0000 -1.0000 3644164 1581413894.40 151.5148 59.9970 32.0000 1.9776 1.9785 416.8638 417.1000 0.0355 -1.0000 -1.0000 3644234 1581413894.50 151.5510 59.9970 32.0000 1.9780 1.9790 416.7211 416.9569 0.0355 -1.0000 -1.0000 3644994 1581413894.60 151.5510 59.9970 32.0000 1.9795 1.9804 416.8279 417.0641 0.0355 -1.0000 -1.0000 3645214 1581413894.70 151.5510 59.9970 32.0000 1.9790 1.9800 416.7431 416.9796 0.0357 -1.0000 -1.0000 3645274 1581413894.80 151.5510 59.9970 32.0000 1.9791 1.9800 416.6426 416.8792 0.0356 -1.0000 -1.0000 3645334 1581413894.90 151.5510 59.9970 32.0000 1.9787 1.9796 416.6897 416.9245 0.0354 -1.0000 -1.0000 3645404 1581413895.00 151.6169 59.9952 32.0000 1.9799 1.9809 416.6793 416.9145 0.0354 -1.0000 -1.0000 3645474 1581413895.10 151.6246 59.9950 32.0000 1.9782 1.9792 417.0205 417.2557 0.0354 -1.0000 -1.0000 3645534 1581413895.20 151.6246 59.9950 32.0000 1.9787 1.9796 417.0369 417.2724 0.0353 -1.0000 -1.0000 3645604 1581413895.30 151.6246 59.9950 32.0000 1.9797 1.9806 416.8731 417.1074 0.0353 -1.0000 -1.0000 3645664 1581413895.40 151.6246 59.9950 32.0000 1.9793 1.9802 416.5945 416.8299 0.0354 -1.0000 -1.0000 3645734 1581413895.50 151.6246 59.9950 32.0000 1.9797 1.9807 416.8129 417.0489 0.0356 -1.0000 -1.0000 3645833 1581413895.60 151.5131 59.9950 32.0000 1.9784 1.9793 416.9358 417.1719 0.0355 -1.0000 -1.0000 3645893 1581413895.70 151.5131 59.9950 32.0000 1.9773 1.9783 417.1466 417.3846 0.0356 -1.0000 -1.0000 3645953 1581413895.80 151.5131 59.9950 32.0000 1.9772 1.9781 417.0894 417.3246 0.0354 -1.0000 -1.0000 3646033 1581413895.90 151.5131 59.9950 32.0000 1.9782 1.9791 416.5584 416.7945 0.0355 -1.0000 -1.0000 3646093 1581413896.00 151.5131 59.9950 32.0000 1.9786 1.9795 416.6467 416.8804 0.0352 -1.0000 -1.0000 3646153 1581413896.10 151.5131 59.9950 32.0000 1.9777 1.9786 416.6826 416.9181 0.0356 -1.0000 -1.0000 3646233 1581413896.20 151.5413 59.9950 32.0000 1.9774 1.9783 416.9011 417.1372 0.0355 -1.0000 -1.0000 3646313 1581413896.30 151.5448 59.9950 32.0000 1.9766 1.9775 416.8617 417.0973 0.0355 -1.0000 -1.0000 3646373 1581413896.40 151.5448 59.9950 32.0000 1.9768 1.9777 416.9814 417.2177 0.0356 -1.0000 -1.0000 3646443 1581413896.50 151.5448 59.9950 32.0000 1.9770 1.9780 416.7897 417.0242 0.0353 -1.0000 -1.0000 3646503 1581413896.60 151.5448 59.9950 32.0000 1.9773 1.9782 416.9796 417.2150 0.0354 -1.0000 -1.0000 3646573 1581413896.70 151.5448 59.9950 32.0000 1.9762 1.9771 416.9763 417.2123 0.0355 -1.0000 -1.0000 3646643 1581413896.80 151.5448 59.9950 32.0000 1.9766 1.9775 417.0246 417.2607 0.0355 -1.0000 -1.0000 3646703 1581413896.90 151.5448 59.9950 32.0000 1.9781 1.9791 417.0668 417.3027 0.0355 -1.0000 -1.0000 3646773 1581413897.00 151.5448 59.9950 32.0000 1.9795 1.9804 416.6977 416.9337 0.0356 -1.0000 -1.0000 3646843 1581413897.10 151.5448 59.9950 32.0000 1.9802 1.9811 416.7485 416.9851 0.0355 -1.0000 -1.0000 3646903 1581413897.20 151.5448 59.9950 32.0000 1.9787 1.9796 416.7327 416.9681 0.0355 -1.0000 -1.0000 3646973 1581413897.30 151.5448 59.9950 32.0000 1.9798 1.9807 417.2569 417.4931 0.0356 -1.0000 -1.0000 3647043 1581413897.40 151.4998 59.9950 32.0000 1.9793 1.9802 416.8525 417.0890 0.0355 -1.0000 -1.0000 3647103 1581413897.50 151.4998 59.9950 32.0000 1.9797 1.9806 416.7359 416.9717 0.0356 -1.0000 -1.0000 3647173 1581413897.60 151.4998 59.9950 32.0000 1.9786 1.9796 416.7580 416.9950 0.0356 -1.0000 -1.0000 3647403 1581413897.70 151.4998 59.9950 32.0000 1.9774 1.9784 417.0118 417.2479 0.0356 -1.0000 -1.0000 3647563 1581413897.80 151.4998 59.9950 32.0000 1.9789 1.9798 416.9945 417.2307 0.0355 -1.0000 -1.0000 3647633 1581413897.90 151.4998 59.9950 32.0000 1.9790 1.9800 416.9351 417.1718 0.0356 -1.0000 -1.0000 3647693 1581413898.00 151.4998 59.9950 32.0000 1.9802 1.9811 416.6502 416.8853 0.0354 -1.0000 -1.0000 3647763 1581413898.10 151.6067 59.9950 32.0000 1.9796 1.9805 416.9977 417.2335 0.0355 -1.0000 -1.0000 3648082 1581413898.20 151.6067 59.9950 32.0000 1.9785 1.9794 417.0306 417.2668 0.0356 -1.0000 -1.0000 3648142 1581413898.30 151.6067 59.9950 32.0000 1.9767 1.9776 417.0534 417.2898 0.0355 -1.0000 -1.0000 3648202 1581413898.40 151.6067 59.9950 32.0000 1.9777 1.9786 416.9296 417.1671 0.0357 -1.0000 -1.0000 3648272 1581413898.50 151.6067 59.9950 32.0000 1.9796 1.9805 416.7763 417.0122 0.0355 -1.0000 -1.0000 3648342 1581413898.60 151.6067 59.9950 32.0000 1.9791 1.9801 416.6165 416.8520 0.0355 -1.0000 -1.0000 3648412 1581413898.70 151.7305 59.9950 32.0000 1.9795 1.9804 416.5743 416.8108 0.0356 -1.0000 -1.0000 3648472 1581413898.80 151.7305 59.9950 32.0000 1.9791 1.9800 416.9220 417.1580 0.0355 -1.0000 -1.0000 3648542 1581413898.90 151.7305 59.9950 32.0000 1.9784 1.9793 417.1994 417.4353 0.0355 -1.0000 -1.0000 3648612 1581413899.00 151.7305 59.9950 32.0000 1.9774 1.9783 416.9654 417.2011 0.0356 -1.0000 -1.0000 3648672 1581413899.10 151.7305 59.9950 32.0000 1.9786 1.9795 416.8130 417.0493 0.0355 -1.0000 -1.0000 3648982 1581413899.20 151.6641 59.9950 32.0000 1.9793 1.9802 416.8714 417.1067 0.0354 -1.0000 -1.0000 3649052 1581413899.30 151.4971 59.9950 32.0000 1.9794 1.9803 416.9548 417.1904 0.0355 -1.0000 -1.0000 3649112 1581413899.40 151.4971 59.9950 32.0000 1.9792 1.9801 417.0666 417.3021 0.0354 -1.0000 -1.0000 3649182 1581413899.50 151.4971 59.9950 32.0000 1.9791 1.9800 417.0285 417.2643 0.0355 -1.0000 -1.0000 3649252 1581413899.60 151.4971 59.9950 32.0000 1.9792 1.9801 417.0090 417.2451 0.0355 -1.0000 -1.0000 3649312 1581413899.70 151.4971 59.9950 32.0000 1.9786 1.9796 416.8436 417.0783 0.0353 -1.0000 -1.0000 3649492 1581413899.80 151.4096 59.9947 32.0000 1.9805 1.9814 416.9623 417.1991 0.0356 -1.0000 -1.0000 3649562 1581413899.90 151.4096 59.9947 32.0000 1.9814 1.9823 416.8384 417.0742 0.0355 -1.0000 -1.0000 3649622 1581413900.00 151.4096 59.9947 32.0000 1.9803 1.9812 416.7920 417.0282 0.0355 -1.0000 -1.0000 3649691 1581413900.10 151.4096 59.9947 32.0000 1.9787 1.9796 416.7461 416.9810 0.0353 -1.0000 -1.0000 3649762 1581413900.20 151.4096 59.9947 32.0000 1.9789 1.9799 416.7275 416.9637 0.0356 -1.0000 -1.0000 3650501 1581413900.30 151.4096 59.9947 32.0000 1.9793 1.9802 417.0652 417.3011 0.0355 -1.0000 -1.0000 3650571 1581413900.40 151.4096 59.9947 32.0000 1.9793 1.9803 417.1378 417.3736 0.0355 -1.0000 -1.0000 3650641 1581413900.50 151.3792 59.9947 32.0000 1.9795 1.9804 417.0048 417.2407 0.0355 -1.0000 -1.0000 3650701 1581413900.60 151.3792 59.9947 32.0000 1.9790 1.9799 416.7044 416.9405 0.0355 -1.0000 -1.0000 3650781 1581413900.70 151.3792 59.9947 32.0000 1.9788 1.9797 416.5762 416.8124 0.0357 -1.0000 -1.0000 3650841 1581413900.80 151.3792 59.9947 32.0000 1.9781 1.9791 416.7737 417.0089 0.0354 -1.0000 -1.0000 3650921 1581413900.90 151.3792 59.9947 32.0000 1.9784 1.9793 416.8268 417.0621 0.0355 -1.0000 -1.0000 3650991 1581413901.00 151.3027 59.9947 32.0000 1.9777 1.9786 416.8812 417.1160 0.0353 -1.0000 -1.0000 3651061 1581413901.10 151.3017 59.9947 32.0000 1.9776 1.9785 417.0462 417.2812 0.0354 -1.0000 -1.0000 3651121 1581413901.20 151.3017 59.9947 32.0000 1.9772 1.9781 416.9241 417.1583 0.0352 -1.0000 -1.0000 3651191 1581413901.30 151.3017 59.9947 32.0000 1.9777 1.9786 416.9611 417.1964 0.0354 -1.0000 -1.0000 3651261 1581413901.40 151.3017 59.9947 32.0000 1.9784 1.9793 416.6039 416.8387 0.0355 -1.0000 -1.0000 3651321 1581413901.50 151.3864 59.9947 32.0000 1.9785 1.9795 416.6314 416.8675 0.0355 -1.0000 -1.0000 3651391 1581413901.60 151.5753 59.9947 32.0000 1.9791 1.9800 416.5849 416.8216 0.0356 -1.0000 -1.0000 3651451 1581413901.70 151.5753 59.9947 32.0000 1.9776 1.9785 416.6871 416.9239 0.0356 -1.0000 -1.0000 3651521 1581413901.80 151.5753 59.9947 32.0000 1.9783 1.9792 416.8004 417.0375 0.0357 -1.0000 -1.0000 3651600 1581413901.90 151.5753 59.9947 32.0000 1.9774 1.9783 416.9108 417.1465 0.0355 -1.0000 -1.0000 3651661 1581413902.00 151.5753 59.9947 32.0000 1.9763 1.9772 416.7830 417.0187 0.0355 -1.0000 -1.0000 3651721 1581413902.10 151.5753 59.9947 32.0000 1.9776 1.9785 416.6974 416.9328 0.0354 -1.0000 -1.0000 3651790 1581413902.20 151.5753 59.9947 32.0000 1.9783 1.9793 416.9528 417.1884 0.0354 -1.0000 -1.0000 3651860 1581413902.30 151.5753 59.9947 32.0000 1.9784 1.9793 416.9394 417.1750 0.0355 -1.0000 -1.0000 3652240 1581413902.40 151.5753 59.9947 32.0000 1.9776 1.9785 416.9074 417.1432 0.0355 -1.0000 -1.0000 3652320 1581413902.50 151.5753 59.9947 32.0000 1.9772 1.9781 417.0021 417.2377 0.0354 -1.0000 -1.0000 3652380 1581413902.60 151.5753 59.9947 32.0000 1.9784 1.9793 416.9539 417.1892 0.0354 -1.0000 -1.0000 3652460 1581413902.70 151.4167 59.9947 32.0000 1.9786 1.9795 416.9078 417.1435 0.0355 -1.0000 -1.0000 3652520 1581413902.80 151.4167 59.9947 32.0000 1.9791 1.9801 416.9752 417.2112 0.0355 -1.0000 -1.0000 3652710 1581413902.90 151.4167 59.9947 32.0000 1.9778 1.9787 416.9687 417.2057 0.0356 -1.0000 -1.0000 3652780 1581413903.00 151.4167 59.9947 32.0000 1.9770 1.9779 416.9671 417.2022 0.0354 -1.0000 -1.0000 3652840 1581413903.10 151.4167 59.9947 32.0000 1.9797 1.9806 417.0100 417.2453 0.0354 -1.0000 -1.0000 3652910 1581413903.20 151.4238 59.9947 32.0000 1.9787 1.9796 416.8806 417.1154 0.0354 -1.0000 -1.0000 3652980 1581413903.30 151.5702 59.9947 32.0000 1.9791 1.9800 416.6087 416.8431 0.0352 -1.0000 -1.0000 3653240 1581413903.40 151.5702 59.9947 32.0000 1.9802 1.9811 416.5488 416.7843 0.0355 -1.0000 -1.0000 3653300 1581413903.50 151.5702 59.9947 32.0000 1.9791 1.9801 416.9340 417.1693 0.0354 -1.0000 -1.0000 3653370 1581413903.60 151.5702 59.9947 32.0000 1.9778 1.9787 417.1014 417.3363 0.0352 -1.0000 -1.0000 3653440 1581413903.70 151.5702 59.9947 32.0000 1.9770 1.9780 416.9212 417.1559 0.0354 -1.0000 -1.0000 3653499 1581413903.80 151.5794 59.9947 32.0000 1.9762 1.9771 416.8106 417.0457 0.0353 -1.0000 -1.0000 3653579 1581413903.90 151.5979 59.9947 32.0000 1.9772 1.9781 416.8627 417.0974 0.0354 -1.0000 -1.0000 3653639 1581413904.00 151.5979 59.9947 32.0000 1.9775 1.9784 417.0167 417.2522 0.0354 -1.0000 -1.0000 3653699 1581413904.10 151.5979 59.9947 32.0000 1.9763 1.9772 417.1071 417.3422 0.0354 -1.0000 -1.0000 3653779 1581413904.20 151.5979 59.9947 32.0000 1.9784 1.9793 417.1245 417.3596 0.0354 -1.0000 -1.0000 3653839 1581413904.30 151.5979 59.9947 32.0000 1.9788 1.9797 416.9001 417.1354 0.0354 -1.0000 -1.0000 3654349 1581413904.40 151.4718 59.9947 32.0000 1.9809 1.9818 416.7246 416.9593 0.0353 -1.0000 -1.0000 3654509 1581413904.50 151.4718 59.9947 32.0000 1.9786 1.9795 416.8619 417.0970 0.0354 -1.0000 -1.0000 3654569 1581413904.60 151.4718 59.9947 32.0000 1.9800 1.9809 416.7328 416.9676 0.0353 -1.0000 -1.0000 3654639 1581413904.70 151.4718 59.9947 32.0000 1.9782 1.9791 416.9447 417.1795 0.0355 -1.0000 -1.0000 3654699 1581413904.80 151.4718 59.9947 32.0000 1.9779 1.9788 417.0651 417.3011 0.0355 -1.0000 -1.0000 3654769 1581413904.90 151.4718 59.9947 32.0000 1.9775 1.9785 417.0354 417.2699 0.0353 -1.0000 -1.0000 3654839 1581413905.00 151.5343 59.9955 32.0000 1.9774 1.9783 416.9017 417.1362 0.0353 -1.0000 -1.0000 3654899 1581413905.10 151.6294 59.9969 32.0000 1.9776 1.9785 416.9267 417.1631 0.0356 -1.0000 -1.0000 3654959 1581413905.20 151.6294 59.9969 32.0000 1.9767 1.9776 417.0085 417.2441 0.0354 -1.0000 -1.0000 3655039 1581413905.30 151.6294 59.9969 32.0000 1.9783 1.9792 417.1081 417.3434 0.0354 -1.0000 -1.0000 3655628 1581413905.40 151.6294 59.9969 32.0000 1.9792 1.9802 416.8279 417.0637 0.0355 -1.0000 -1.0000 3655688 1581413905.50 151.6294 59.9969 32.0000 1.9802 1.9811 416.7677 417.0028 0.0354 -1.0000 -1.0000 3655758 1581413905.60 151.3308 59.9969 32.0000 1.9793 1.9802 416.7349 416.9692 0.0353 -1.0000 -1.0000 3655828 1581413905.70 151.3308 59.9969 32.0000 1.9790 1.9799 416.7199 416.9544 0.0353 -1.0000 -1.0000 3655888 1581413905.80 151.3308 59.9969 32.0000 1.9773 1.9782 417.0932 417.3282 0.0354 -1.0000 -1.0000 3655958 1581413905.90 151.3308 59.9969 32.0000 1.9784 1.9793 417.3025 417.5369 0.0353 -1.0000 -1.0000 3656018 1581413906.00 151.3308 59.9969 32.0000 1.9790 1.9799 417.0377 417.2730 0.0354 -1.0000 -1.0000 3656088 1581413906.10 151.3308 59.9969 32.0000 1.9807 1.9816 416.6379 416.8725 0.0353 -1.0000 -1.0000 3656158 1581413906.20 151.3308 59.9969 32.0000 1.9794 1.9803 416.6935 416.9274 0.0353 -1.0000 -1.0000 3656228 1581413906.30 151.3308 59.9969 32.0000 1.9783 1.9792 416.7038 416.9387 0.0353 -1.0000 -1.0000 3656288 1581413906.40 151.3308 59.9969 32.0000 1.9790 1.9800 416.5323 416.7684 0.0355 -1.0000 -1.0000 3656358 1581413906.50 151.3308 59.9969 32.0000 1.9775 1.9784 416.6460 416.8807 0.0354 -1.0000 -1.0000 3656428 1581413906.60 151.3308 59.9969 32.0000 1.9779 1.9788 416.6956 416.9304 0.0353 -1.0000 -1.0000 3656498 1581413906.70 151.2668 59.9969 32.0000 1.9786 1.9795 416.8745 417.1084 0.0353 -1.0000 -1.0000 3656558 1581413906.80 151.2668 59.9969 32.0000 1.9774 1.9783 416.7962 417.0308 0.0353 -1.0000 -1.0000 3656618 1581413906.90 151.2668 59.9969 32.0000 1.9777 1.9786 416.9702 417.2052 0.0354 -1.0000 -1.0000 3656738 1581413907.00 151.2668 59.9969 32.0000 1.9763 1.9772 417.1289 417.3639 0.0353 -1.0000 -1.0000 3656798 1581413907.10 151.2668 59.9969 32.0000 1.9770 1.9779 417.1236 417.3580 0.0352 -1.0000 -1.0000 3656858 1581413907.20 151.2668 59.9969 32.0000 1.9796 1.9805 416.8495 417.0844 0.0354 -1.0000 -1.0000 3656938 1581413907.30 151.2668 59.9969 32.0000 1.9800 1.9809 416.6507 416.8866 0.0355 -1.0000 -1.0000 3656998 1581413907.40 151.2668 59.9969 32.0000 1.9782 1.9791 416.7355 416.9706 0.0355 -1.0000 -1.0000 3657747 1581413907.50 151.2668 59.9969 32.0000 1.9781 1.9791 416.6412 416.8760 0.0354 -1.0000 -1.0000 3657817 1581413907.60 151.2668 59.9969 32.0000 1.9776 1.9785 416.5048 416.7395 0.0353 -1.0000 -1.0000 3657887 1581413907.70 151.2668 59.9969 32.0000 1.9784 1.9793 416.6380 416.8718 0.0352 -1.0000 -1.0000 3657957 1581413907.80 151.2668 59.9969 32.0000 1.9785 1.9794 416.5235 416.7580 0.0353 -1.0000 -1.0000 3658037 1581413907.90 151.3540 59.9969 32.0000 1.9783 1.9792 416.7434 416.9780 0.0353 -1.0000 -1.0000 3658097 1581413908.00 151.6153 59.9969 32.0000 1.9790 1.9800 417.0876 417.3220 0.0352 -1.0000 -1.0000 3658157 1581413908.10 151.6153 59.9969 32.0000 1.9797 1.9806 417.2244 417.4597 0.0354 -1.0000 -1.0000 3658227 1581413908.20 151.6153 59.9969 32.0000 1.9790 1.9799 416.9639 417.1983 0.0352 -1.0000 -1.0000 3658297 1581413908.30 151.6153 59.9969 32.0000 1.9789 1.9798 416.6851 416.9200 0.0354 -1.0000 -1.0000 3658357 1581413908.40 151.6153 59.9969 32.0000 1.9780 1.9789 416.8166 417.0498 0.0351 -1.0000 -1.0000 3658467 1581413908.50 151.6046 59.9969 32.0000 1.9781 1.9790 417.0713 417.3056 0.0353 -1.0000 -1.0000 3658527 1581413908.60 151.6046 59.9969 32.0000 1.9780 1.9789 417.2041 417.4385 0.0352 -1.0000 -1.0000 3658607 1581413908.70 151.6046 59.9969 32.0000 1.9785 1.9794 416.6498 416.8839 0.0353 -1.0000 -1.0000 3658667 1581413908.80 151.6046 59.9969 32.0000 1.9785 1.9795 416.5596 416.7942 0.0353 -1.0000 -1.0000 3658727 1581413908.90 151.6046 59.9969 32.0000 1.9774 1.9783 416.6808 416.9141 0.0351 -1.0000 -1.0000 3659007 1581413909.00 151.6046 59.9969 32.0000 1.9786 1.9795 416.9812 417.2155 0.0352 -1.0000 -1.0000 3659067 1581413909.10 151.6977 59.9969 32.0000 1.9776 1.9785 416.9121 417.1461 0.0353 -1.0000 -1.0000 3659127 1581413909.20 151.7049 59.9969 32.0000 1.9780 1.9790 416.7899 417.0232 0.0351 -1.0000 -1.0000 3659207 1581413909.30 151.7049 59.9969 32.0000 1.9786 1.9795 416.7853 417.0182 0.0351 -1.0000 -1.0000 3659267 1581413909.40 151.7049 59.9969 32.0000 1.9803 1.9812 416.6589 416.8930 0.0353 -1.0000 -1.0000 3659347 1581413909.50 151.7049 59.9969 32.0000 1.9784 1.9793 416.7518 416.9850 0.0351 -1.0000 -1.0000 3659417 1581413909.60 151.7049 59.9969 32.0000 1.9762 1.9771 417.0114 417.2450 0.0352 -1.0000 -1.0000 3659477 1581413909.70 151.7285 59.9934 32.0000 1.9782 1.9792 417.1029 417.3377 0.0354 -1.0000 -1.0000 3659547 1581413909.80 151.7285 59.9934 32.0000 1.9780 1.9789 416.9977 417.2325 0.0353 -1.0000 -1.0000 3659617 1581413909.90 151.7285 59.9934 32.0000 1.9799 1.9808 416.7833 417.0165 0.0351 -1.0000 -1.0000 3700416 1581413910.00 151.7285 59.9934 32.0000 1.9795 1.9804 416.5871 416.8218 0.0354 -1.0000 -1.0000 3700486 1581413910.10 151.7285 59.9934 32.0000 1.9797 1.9806 416.6240 416.8567 0.0350 -1.0000 -1.0000 3700626 1581413910.20 151.7285 59.9934 32.0000 1.9792 1.9801 416.9408 417.1737 0.0352 -1.0000 -1.0000 3700726 1581413910.30 151.7285 59.9934 32.0000 1.9772 1.9781 417.1145 417.3477 0.0351 -1.0000 -1.0000 3700786 1581413910.40 151.7285 59.9934 32.0000 1.9780 1.9789 416.9440 417.1779 0.0352 -1.0000 -1.0000 3700866 1581413910.50 151.5206 59.9934 32.0000 1.9780 1.9789 416.8630 417.0962 0.0351 -1.0000 -1.0000 3700926 1581413910.60 151.3922 59.9934 32.0000 1.9770 1.9780 416.8437 417.0773 0.0351 -1.0000 -1.0000 3701006 1581413910.70 151.3922 59.9934 32.0000 1.9763 1.9772 416.8881 417.1211 0.0350 -1.0000 -1.0000 3701066 1581413910.80 151.3922 59.9934 32.0000 1.9772 1.9781 417.0209 417.2538 0.0351 -1.0000 -1.0000 3701136 1581413910.90 151.3922 59.9934 32.0000 1.9777 1.9787 416.9124 417.1470 0.0353 -1.0000 -1.0000 3701206 1581413911.00 151.3922 59.9934 32.0000 1.9779 1.9788 416.9092 417.1431 0.0352 -1.0000 -1.0000 3701266 1581413911.10 151.4136 59.9934 32.0000 1.9787 1.9796 416.7995 417.0328 0.0351 -1.0000 -1.0000 3701326 1581413911.20 151.4136 59.9934 32.0000 1.9766 1.9775 416.7824 417.0149 0.0351 -1.0000 -1.0000 3701406 1581413911.30 151.4136 59.9934 32.0000 1.9794 1.9803 416.6050 416.8376 0.0349 -1.0000 -1.0000 3701466 1581413911.40 151.4136 59.9934 32.0000 1.9802 1.9811 416.6420 416.8741 0.0349 -1.0000 -1.0000 3701526 1581413911.50 151.4136 59.9934 32.0000 1.9782 1.9791 416.7894 417.0219 0.0351 -1.0000 -1.0000 3701606 1581413911.60 151.4832 59.9934 32.0000 1.9787 1.9796 416.9714 417.2056 0.0352 -1.0000 -1.0000 3701666 1581413911.70 151.6223 59.9934 32.0000 1.9772 1.9781 417.1490 417.3817 0.0350 -1.0000 -1.0000 3701726 1581413911.80 151.6223 59.9934 32.0000 1.9796 1.9805 417.2408 417.4742 0.0351 -1.0000 -1.0000 3701796 1581413911.90 151.6223 59.9934 32.0000 1.9805 1.9814 416.9687 417.2003 0.0349 -1.0000 -1.0000 3701866 1581413912.00 151.6223 59.9934 32.0000 1.9803 1.9812 416.7432 416.9764 0.0351 -1.0000 -1.0000 3701926 1581413912.10 151.5321 59.9934 32.0000 1.9800 1.9809 416.5925 416.8253 0.0350 -1.0000 -1.0000 3701995 1581413912.20 151.5321 59.9934 32.0000 1.9792 1.9801 416.7971 417.0286 0.0349 -1.0000 -1.0000 3702055 1581413912.30 151.5321 59.9934 32.0000 1.9768 1.9777 416.8495 417.0822 0.0351 -1.0000 -1.0000 3702126 1581413912.40 151.5321 59.9934 32.0000 1.9774 1.9783 416.8083 417.0416 0.0351 -1.0000 -1.0000 3702195 1581413912.50 151.5321 59.9934 32.0000 1.9781 1.9790 416.9600 417.1930 0.0350 -1.0000 -1.0000 3702875 1581413912.60 151.5321 59.9934 32.0000 1.9801 1.9810 416.7722 417.0046 0.0350 -1.0000 -1.0000 3702955 1581413912.70 151.5321 59.9934 32.0000 1.9816 1.9825 416.6260 416.8595 0.0352 -1.0000 -1.0000 3703015 1581413912.80 151.3095 59.9934 32.0000 1.9793 1.9802 416.7132 416.9463 0.0351 -1.0000 -1.0000 3703075 1581413912.90 151.3095 59.9934 32.0000 1.9797 1.9806 416.7377 416.9706 0.0351 -1.0000 -1.0000 3703145 1581413913.00 151.3095 59.9934 32.0000 1.9801 1.9810 416.7739 417.0070 0.0351 -1.0000 -1.0000 3703215 1581413913.10 151.3095 59.9934 32.0000 1.9778 1.9787 417.0599 417.2928 0.0350 -1.0000 -1.0000 3703275 1581413913.20 151.3095 59.9934 32.0000 1.9769 1.9778 417.1446 417.3774 0.0350 -1.0000 -1.0000 3703355 1581413913.30 151.2876 59.9934 32.0000 1.9784 1.9793 417.0785 417.3104 0.0349 -1.0000 -1.0000 3703415 1581413913.40 151.2744 59.9934 32.0000 1.9793 1.9802 416.8792 417.1117 0.0350 -1.0000 -1.0000 3703485 1581413913.50 151.2744 59.9934 32.0000 1.9791 1.9800 416.6674 416.8997 0.0350 -1.0000 -1.0000 3703555 1581413913.60 151.2744 59.9934 32.0000 1.9788 1.9797 416.6330 416.8663 0.0351 -1.0000 -1.0000 3703615 1581413913.70 151.2744 59.9934 32.0000 1.9803 1.9812 416.6531 416.8846 0.0348 -1.0000 -1.0000 3703685 1581413913.80 151.2744 59.9934 32.0000 1.9796 1.9805 416.8187 417.0511 0.0350 -1.0000 -1.0000 3703755 1581413913.90 151.4998 59.9934 32.0000 1.9780 1.9789 417.1330 417.3663 0.0351 -1.0000 -1.0000 3703964 1581413914.00 151.4998 59.9934 32.0000 1.9787 1.9796 417.1162 417.3493 0.0350 -1.0000 -1.0000 3704124 1581413914.10 151.4998 59.9934 32.0000 1.9789 1.9798 417.0148 417.2470 0.0349 -1.0000 -1.0000 3704194 1581413914.20 151.4998 59.9934 32.0000 1.9763 1.9772 416.6255 416.8570 0.0348 -1.0000 -1.0000 3704254 1581413914.30 151.4998 59.9934 32.0000 1.9782 1.9791 416.6723 416.9053 0.0352 -1.0000 -1.0000 3704314 1581413914.40 151.4998 59.9934 32.0000 1.9786 1.9795 416.7227 416.9542 0.0349 -1.0000 -1.0000 3704394 1581413914.50 151.4998 59.9934 32.0000 1.9777 1.9786 416.6189 416.8503 0.0349 -1.0000 -1.0000 3704454 1581413914.60 151.4998 59.9934 32.0000 1.9772 1.9781 416.7428 416.9748 0.0350 -1.0000 -1.0000 3705004 1581413914.70 151.4998 59.9934 32.0000 1.9781 1.9790 416.7267 416.9598 0.0351 -1.0000 -1.0000 3705094 1581413914.80 151.4998 59.9934 32.0000 1.9777 1.9786 416.7612 416.9935 0.0350 -1.0000 -1.0000 3705164 1581413914.90 151.4998 59.9934 32.0000 1.9764 1.9773 416.7970 417.0292 0.0349 -1.0000 -1.0000 3705234 1581413915.00 151.4565 59.9939 32.0000 1.9760 1.9769 416.8110 417.0448 0.0351 -1.0000 -1.0000 3705294 1581413915.10 151.4480 59.9940 32.0000 1.9774 1.9783 416.9647 417.1964 0.0348 -1.0000 -1.0000 3705364 1581413915.20 151.4480 59.9940 32.0000 1.9773 1.9782 417.0022 417.2347 0.0350 -1.0000 -1.0000 3705434 1581413915.30 151.4480 59.9940 32.0000 1.9779 1.9789 416.9379 417.1697 0.0349 -1.0000 -1.0000 3705494 1581413915.40 151.4480 59.9940 32.0000 1.9801 1.9810 416.7656 416.9972 0.0348 -1.0000 -1.0000 3705554 1581413915.50 151.4480 59.9940 32.0000 1.9783 1.9792 416.6197 416.8508 0.0349 -1.0000 -1.0000 3705634 1581413915.60 151.3992 59.9940 32.0000 1.9791 1.9800 416.6135 416.8456 0.0348 -1.0000 -1.0000 3705713 1581413915.70 151.3992 59.9940 32.0000 1.9785 1.9794 416.6983 416.9299 0.0350 -1.0000 -1.0000 3705774 1581413915.80 151.3992 59.9940 32.0000 1.9782 1.9791 416.8139 417.0453 0.0348 -1.0000 -1.0000 3705844 1581413915.90 151.3992 59.9940 32.0000 1.9788 1.9797 416.8326 417.0647 0.0349 -1.0000 -1.0000 3705913 1581413916.00 151.3992 59.9940 32.0000 1.9787 1.9796 417.0351 417.2680 0.0351 -1.0000 -1.0000 3705973 1581413916.10 151.5684 59.9940 32.0000 1.9789 1.9798 417.1136 417.3467 0.0350 -1.0000 -1.0000 3706054 1581413916.20 151.5684 59.9940 32.0000 1.9775 1.9784 416.7064 416.9386 0.0350 -1.0000 -1.0000 3706113 1581413916.30 151.5684 59.9940 32.0000 1.9783 1.9792 416.6772 416.9090 0.0349 -1.0000 -1.0000 3706173 1581413916.40 151.5684 59.9940 32.0000 1.9788 1.9797 416.7006 416.9333 0.0350 -1.0000 -1.0000 3706253 1581413916.50 151.5684 59.9940 32.0000 1.9788 1.9797 416.6832 416.9164 0.0352 -1.0000 -1.0000 3706313 1581413916.60 151.5684 59.9940 32.0000 1.9787 1.9796 416.6961 416.9281 0.0350 -1.0000 -1.0000 3706383 1581413916.70 151.5684 59.9940 32.0000 1.9793 1.9803 416.7185 416.9509 0.0350 -1.0000 -1.0000 3706443 1581413916.80 151.5684 59.9940 32.0000 1.9785 1.9794 416.7256 416.9584 0.0351 -1.0000 -1.0000 3706503 1581413916.90 151.5684 59.9940 32.0000 1.9769 1.9778 416.6960 416.9268 0.0348 -1.0000 -1.0000 3706583 1581413917.00 151.5684 59.9940 32.0000 1.9785 1.9794 416.8001 417.0325 0.0350 -1.0000 -1.0000 3706643 1581413917.10 151.5684 59.9940 32.0000 1.9777 1.9786 416.9815 417.2137 0.0349 -1.0000 -1.0000 3706873 1581413917.20 151.5684 59.9940 32.0000 1.9782 1.9791 416.9883 417.2216 0.0351 -1.0000 -1.0000 3706943 1581413917.30 151.3640 59.9940 32.0000 1.9784 1.9793 417.0103 417.2431 0.0350 -1.0000 -1.0000 3707003 1581413917.40 151.3640 59.9940 32.0000 1.9789 1.9798 416.9701 417.2037 0.0351 -1.0000 -1.0000 3707063 1581413917.50 151.3640 59.9940 32.0000 1.9772 1.9781 416.6610 416.8937 0.0350 -1.0000 -1.0000 3707143 1581413917.60 151.3640 59.9940 32.0000 1.9770 1.9779 416.7449 416.9764 0.0348 -1.0000 -1.0000 3707882 1581413917.70 151.3640 59.9940 32.0000 1.9772 1.9781 416.6917 416.9246 0.0351 -1.0000 -1.0000 3707992 1581413917.80 151.3342 59.9940 32.0000 1.9788 1.9797 416.7106 416.9434 0.0351 -1.0000 -1.0000 3708072 1581413917.90 151.2335 59.9940 32.0000 1.9789 1.9798 416.6726 416.9058 0.0351 -1.0000 -1.0000 3708132 1581413918.00 151.2335 59.9940 32.0000 1.9793 1.9802 416.6720 416.9051 0.0351 -1.0000 -1.0000 3708192 1581413918.10 151.2335 59.9940 32.0000 1.9785 1.9794 416.7029 416.9344 0.0348 -1.0000 -1.0000 3708262 1581413918.20 151.2335 59.9940 32.0000 1.9773 1.9782 416.7432 416.9758 0.0351 -1.0000 -1.0000 3708332 1581413918.30 151.2335 59.9940 32.0000 1.9771 1.9780 416.6978 416.9301 0.0350 -1.0000 -1.0000 3708392 1581413918.40 151.4984 59.9940 32.0000 1.9781 1.9790 416.6501 416.8832 0.0352 -1.0000 -1.0000 3708462 1581413918.50 151.4984 59.9940 32.0000 1.9779 1.9788 416.8698 417.1019 0.0350 -1.0000 -1.0000 3708532 1581413918.60 151.4984 59.9940 32.0000 1.9768 1.9777 416.8399 417.0724 0.0350 -1.0000 -1.0000 3708602 1581413918.70 151.4984 59.9940 32.0000 1.9772 1.9781 416.9689 417.2010 0.0349 -1.0000 -1.0000 3708662 1581413918.80 151.4984 59.9940 32.0000 1.9775 1.9784 416.8930 417.1259 0.0350 -1.0000 -1.0000 3708722 1581413918.90 151.4984 59.9940 32.0000 1.9784 1.9793 416.7905 417.0228 0.0350 -1.0000 -1.0000 3708802 1581413919.00 151.6238 59.9921 32.0000 1.9793 1.9802 416.7306 416.9634 0.0351 -1.0000 -1.0000 3708862 1581413919.10 151.6238 59.9921 32.0000 1.9791 1.9800 416.8623 417.0946 0.0350 -1.0000 -1.0000 3708932 1581413919.20 151.6238 59.9921 32.0000 1.9768 1.9777 416.6231 416.8557 0.0350 -1.0000 -1.0000 3709002 1581413919.30 151.6238 59.9921 32.0000 1.9771 1.9780 416.6445 416.8781 0.0351 -1.0000 -1.0000 3709062 1581413919.40 151.6238 59.9921 32.0000 1.9796 1.9805 416.5894 416.8221 0.0351 -1.0000 -1.0000 3709132 1581413919.50 151.6238 59.9921 32.0000 1.9771 1.9780 416.5399 416.7731 0.0351 -1.0000 -1.0000 3709202 1581413919.60 151.6238 59.9921 32.0000 1.9800 1.9809 416.5646 416.7974 0.0350 -1.0000 -1.0000 3709262 1581413919.70 151.6238 59.9921 32.0000 1.9787 1.9796 416.5852 416.8176 0.0350 -1.0000 -1.0000 3710011 1581413919.80 151.6238 59.9921 32.0000 1.9789 1.9798 416.5280 416.7603 0.0350 -1.0000 -1.0000 3710081 1581413919.90 151.6238 59.9921 32.0000 1.9811 1.9820 416.7398 416.9726 0.0350 -1.0000 -1.0000 3710141 1581413920.00 151.6238 59.9921 32.0000 1.9796 1.9805 417.1093 417.3421 0.0350 -1.0000 -1.0000 3710211 1581413920.10 151.6238 59.9921 32.0000 1.9779 1.9788 417.2183 417.4505 0.0350 -1.0000 -1.0000 3710281 1581413920.20 151.3368 59.9921 32.0000 1.9787 1.9796 416.8860 417.1184 0.0349 -1.0000 -1.0000 3710351 1581413920.30 151.3239 59.9921 32.0000 1.9789 1.9798 416.7366 416.9686 0.0350 -1.0000 -1.0000 3710411 1581413920.40 151.3239 59.9921 32.0000 1.9781 1.9791 416.4980 416.7316 0.0352 -1.0000 -1.0000 3710481 1581413920.50 151.3239 59.9921 32.0000 1.9782 1.9792 416.7488 416.9814 0.0350 -1.0000 -1.0000 3710551 1581413920.60 151.3239 59.9921 32.0000 1.9772 1.9781 416.6924 416.9249 0.0350 -1.0000 -1.0000 3710621 1581413920.70 151.3239 59.9921 32.0000 1.9764 1.9773 416.8243 417.0577 0.0351 -1.0000 -1.0000 3710681 1581413920.80 151.3239 59.9921 32.0000 1.9765 1.9774 416.9418 417.1758 0.0353 -1.0000 -1.0000 3710741 1581413920.90 151.5633 59.9921 32.0000 1.9769 1.9778 416.9488 417.1818 0.0351 -1.0000 -1.0000 3710821 1581413921.00 151.5633 59.9921 32.0000 1.9773 1.9782 416.8237 417.0567 0.0350 -1.0000 -1.0000 3710881 1581413921.10 151.5633 59.9921 32.0000 1.9764 1.9773 416.8993 417.1325 0.0351 -1.0000 -1.0000 3710951 1581413921.20 151.5633 59.9921 32.0000 1.9778 1.9788 417.0725 417.3049 0.0350 -1.0000 -1.0000 3711271 1581413921.30 151.5633 59.9921 32.0000 1.9795 1.9804 417.1189 417.3526 0.0351 -1.0000 -1.0000 3711341 1581413921.40 151.6880 59.9921 32.0000 1.9802 1.9811 416.7578 416.9911 0.0351 -1.0000 -1.0000 3711401 1581413921.50 151.6880 59.9921 32.0000 1.9797 1.9806 416.5964 416.8284 0.0350 -1.0000 -1.0000 3711471 1581413921.60 151.6880 59.9921 32.0000 1.9803 1.9812 416.8095 417.0433 0.0352 -1.0000 -1.0000 3711541 1581413921.70 151.6880 59.9921 32.0000 1.9793 1.9802 416.6161 416.8491 0.0351 -1.0000 -1.0000 3711600 1581413921.80 151.6880 59.9921 32.0000 1.9798 1.9807 416.6044 416.8373 0.0350 -1.0000 -1.0000 3711671 1581413921.90 151.6880 59.9921 32.0000 1.9783 1.9793 416.4794 416.7128 0.0352 -1.0000 -1.0000 3711730 1581413922.00 151.6174 59.9921 32.0000 1.9789 1.9798 416.6109 416.8444 0.0351 -1.0000 -1.0000 3711800 1581413922.10 151.3991 59.9921 32.0000 1.9779 1.9789 416.6028 416.8360 0.0351 -1.0000 -1.0000 3711870 1581413922.20 151.3991 59.9921 32.0000 1.9778 1.9787 416.7951 417.0276 0.0350 -1.0000 -1.0000 3712000 1581413922.30 151.3991 59.9921 32.0000 1.9772 1.9781 416.9236 417.1572 0.0351 -1.0000 -1.0000 3712070 1581413922.40 151.3991 59.9921 32.0000 1.9780 1.9790 416.9433 417.1758 0.0350 -1.0000 -1.0000 3712140 1581413922.50 151.3991 59.9921 32.0000 1.9778 1.9788 417.0470 417.2812 0.0352 -1.0000 -1.0000 3712200 1581413922.60 151.5694 59.9921 32.0000 1.9800 1.9809 416.9819 417.2154 0.0351 -1.0000 -1.0000 3712310 1581413922.70 151.5694 59.9921 32.0000 1.9800 1.9809 416.7978 417.0318 0.0353 -1.0000 -1.0000 3712500 1581413922.80 151.5694 59.9921 32.0000 1.9813 1.9822 416.7539 416.9890 0.0354 -1.0000 -1.0000 3712560 1581413922.90 151.5694 59.9921 32.0000 1.9800 1.9810 416.7347 416.9695 0.0353 -1.0000 -1.0000 3712630 1581413923.00 151.5694 59.9921 32.0000 1.9789 1.9798 416.9046 417.1380 0.0351 -1.0000 -1.0000 3712690 1581413923.10 151.5385 59.9921 32.0000 1.9793 1.9802 416.7032 416.9363 0.0351 -1.0000 -1.0000 3712760 1581413923.20 151.3839 59.9921 32.0000 1.9792 1.9801 416.8398 417.0742 0.0353 -1.0000 -1.0000 3712840 1581413923.30 151.3839 59.9921 32.0000 1.9786 1.9795 416.8430 417.0771 0.0353 -1.0000 -1.0000 3713010 1581413923.40 151.3839 59.9921 32.0000 1.9774 1.9783 416.9031 417.1377 0.0352 -1.0000 -1.0000 3713100 1581413923.50 151.3839 59.9921 32.0000 1.9775 1.9784 416.9598 417.1928 0.0351 -1.0000 -1.0000 3713180 1581413923.60 151.3839 59.9921 32.0000 1.9776 1.9785 416.9325 417.1664 0.0353 -1.0000 -1.0000 3713240 1581413923.70 151.4972 59.9921 32.0000 1.9764 1.9773 416.8281 417.0623 0.0352 -1.0000 -1.0000 3713300 1581413923.80 151.4972 59.9921 32.0000 1.9773 1.9782 416.9306 417.1640 0.0352 -1.0000 -1.0000 3713739 1581413923.90 151.4972 59.9921 32.0000 1.9786 1.9795 417.0410 417.2748 0.0351 -1.0000 -1.0000 3713809 1581413924.00 151.4972 59.9921 32.0000 1.9773 1.9782 416.8715 417.1052 0.0352 -1.0000 -1.0000 3713869 1581413924.10 151.4972 59.9921 32.0000 1.9765 1.9774 416.7993 417.0345 0.0354 -1.0000 -1.0000 3713939 1581413924.20 151.3716 59.9921 32.0000 1.9786 1.9796 416.9060 417.1412 0.0354 -1.0000 -1.0000 3713999 1581413924.30 151.3315 59.9921 32.0000 1.9780 1.9789 416.8056 417.0398 0.0353 -1.0000 -1.0000 3714769 1581413924.40 151.3315 59.9921 32.0000 1.9792 1.9801 416.6159 416.8505 0.0353 -1.0000 -1.0000 3714849 1581413924.50 151.3315 59.9921 32.0000 1.9791 1.9800 416.7163 416.9511 0.0354 -1.0000 -1.0000 3714909 1581413924.60 151.3315 59.9921 32.0000 1.9783 1.9792 416.6544 416.8885 0.0353 -1.0000 -1.0000 3714979 1581413924.70 151.3315 59.9921 32.0000 1.9794 1.9803 416.6092 416.8432 0.0352 -1.0000 -1.0000 3715039 1581413924.80 151.6058 59.9925 32.0000 1.9797 1.9807 416.7160 416.9513 0.0354 -1.0000 -1.0000 3715109 1581413924.90 151.6058 59.9925 32.0000 1.9787 1.9796 416.6167 416.8517 0.0354 -1.0000 -1.0000 3715179 1581413925.00 151.6058 59.9925 32.0000 1.9802 1.9811 416.6350 416.8704 0.0355 -1.0000 -1.0000 3715239 1581413925.10 151.6058 59.9925 32.0000 1.9793 1.9803 416.8634 417.0986 0.0354 -1.0000 -1.0000 3715298 1581413925.20 151.6058 59.9925 32.0000 1.9797 1.9806 416.9475 417.1828 0.0354 -1.0000 -1.0000 3715378 1581413925.30 151.5459 59.9925 32.0000 1.9793 1.9802 417.1256 417.3611 0.0354 -1.0000 -1.0000 3715768 1581413925.40 151.5459 59.9925 32.0000 1.9785 1.9794 416.9828 417.2185 0.0354 -1.0000 -1.0000 3715848 1581413925.50 151.5459 59.9925 32.0000 1.9804 1.9813 416.7271 416.9624 0.0354 -1.0000 -1.0000 3715928 1581413925.60 151.5459 59.9925 32.0000 1.9798 1.9807 416.5385 416.7735 0.0354 -1.0000 -1.0000 3715988 1581413925.70 151.5459 59.9925 32.0000 1.9776 1.9785 416.5679 416.8022 0.0353 -1.0000 -1.0000 3716048 1581413925.80 151.5459 59.9925 32.0000 1.9771 1.9780 416.7917 417.0262 0.0353 -1.0000 -1.0000 3716118 1581413925.90 151.6142 59.9925 32.0000 1.9788 1.9798 416.9380 417.1728 0.0354 -1.0000 -1.0000 3716188 1581413926.00 151.6142 59.9925 32.0000 1.9774 1.9783 417.1137 417.3491 0.0354 -1.0000 -1.0000 3716248 1581413926.10 151.6142 59.9925 32.0000 1.9770 1.9779 417.0881 417.3230 0.0354 -1.0000 -1.0000 3716318 1581413926.20 151.6142 59.9925 32.0000 1.9798 1.9807 416.6789 416.9143 0.0354 -1.0000 -1.0000 3716378 1581413926.30 151.6142 59.9925 32.0000 1.9788 1.9797 416.6032 416.8388 0.0355 -1.0000 -1.0000 3716448 1581413926.40 151.6142 59.9925 32.0000 1.9801 1.9811 416.7564 416.9920 0.0354 -1.0000 -1.0000 3716518 1581413926.50 151.6142 59.9925 32.0000 1.9799 1.9808 416.9080 417.1430 0.0354 -1.0000 -1.0000 3716578 1581413926.60 151.6142 59.9925 32.0000 1.9803 1.9813 417.0471 417.2826 0.0354 -1.0000 -1.0000 3716658 1581413926.70 151.6142 59.9925 32.0000 1.9799 1.9808 416.7003 416.9345 0.0353 -1.0000 -1.0000 3716718 1581413926.80 151.6142 59.9925 32.0000 1.9775 1.9784 416.7845 417.0198 0.0354 -1.0000 -1.0000 3716778 1581413926.90 151.6142 59.9925 32.0000 1.9773 1.9782 416.9589 417.1942 0.0354 -1.0000 -1.0000 3716858 1581413927.00 151.6017 59.9925 32.0000 1.9773 1.9782 417.0678 417.3025 0.0353 -1.0000 -1.0000 3716918 1581413927.10 151.5818 59.9925 32.0000 1.9789 1.9798 417.0287 417.2644 0.0356 -1.0000 -1.0000 3716978 1581413927.20 151.5818 59.9925 32.0000 1.9782 1.9792 416.9657 417.2024 0.0356 -1.0000 -1.0000 3717048 1581413927.30 151.5818 59.9925 32.0000 1.9770 1.9779 416.8133 417.0489 0.0355 -1.0000 -1.0000 3717118 1581413927.40 151.5818 59.9925 32.0000 1.9786 1.9795 416.8432 417.0786 0.0354 -1.0000 -1.0000 3717238 1581413927.50 151.5818 59.9925 32.0000 1.9773 1.9782 416.9028 417.1379 0.0354 -1.0000 -1.0000 3717317 1581413927.60 151.3669 59.9925 32.0000 1.9778 1.9787 416.7113 416.9460 0.0353 -1.0000 -1.0000 3717377 1581413927.70 151.3669 59.9925 32.0000 1.9768 1.9777 416.6017 416.8369 0.0355 -1.0000 -1.0000 3717437 1581413927.80 151.3669 59.9925 32.0000 1.9789 1.9799 416.5095 416.7434 0.0353 -1.0000 -1.0000 3717507 1581413927.90 151.3669 59.9925 32.0000 1.9780 1.9789 416.6735 416.9085 0.0354 -1.0000 -1.0000 3718307 1581413928.00 151.3669 59.9925 32.0000 1.9786 1.9795 416.6380 416.8731 0.0354 -1.0000 -1.0000 3718367 1581413928.10 151.3669 59.9925 32.0000 1.9783 1.9792 416.6286 416.8630 0.0353 -1.0000 -1.0000 3718447 1581413928.20 151.4185 59.9925 32.0000 1.9772 1.9781 416.7268 416.9613 0.0353 -1.0000 -1.0000 3718507 1581413928.30 151.4185 59.9925 32.0000 1.9787 1.9796 416.6549 416.8892 0.0353 -1.0000 -1.0000 3718567 1581413928.40 151.4185 59.9925 32.0000 1.9769 1.9778 416.7808 417.0147 0.0352 -1.0000 -1.0000 3718637 1581413928.50 151.4185 59.9925 32.0000 1.9770 1.9779 416.9666 417.2005 0.0352 -1.0000 -1.0000 3718707 1581413928.60 151.4185 59.9925 32.0000 1.9758 1.9768 416.7369 416.9704 0.0352 -1.0000 -1.0000 3718777 1581413928.70 151.4185 59.9925 32.0000 1.9775 1.9784 416.6411 416.8747 0.0352 -1.0000 -1.0000 3718847 1581413928.80 151.3275 59.9925 32.0000 1.9765 1.9774 416.9559 417.1902 0.0353 -1.0000 -1.0000 3718907 1581413928.90 151.3275 59.9925 32.0000 1.9770 1.9779 416.8557 417.0876 0.0350 -1.0000 -1.0000 3718977 1581413929.00 151.3275 59.9925 32.0000 1.9784 1.9793 416.8644 417.0990 0.0354 -1.0000 -1.0000 3719037 1581413929.10 151.3275 59.9925 32.0000 1.9776 1.9785 416.7362 416.9718 0.0355 -1.0000 -1.0000 3719106 1581413929.20 151.3275 59.9925 32.0000 1.9779 1.9789 416.7122 416.9452 0.0351 -1.0000 -1.0000 3719176 1581413929.30 151.3275 59.9925 32.0000 1.9800 1.9809 416.6566 416.8902 0.0353 -1.0000 -1.0000 3719237 1581413929.40 151.2800 59.9931 32.0000 1.9795 1.9804 416.7217 416.9564 0.0353 -1.0000 -1.0000 3719336 1581413929.50 151.2800 59.9931 32.0000 1.9773 1.9783 417.0282 417.2624 0.0352 -1.0000 -1.0000 3719406 1581413929.60 151.2800 59.9931 32.0000 1.9769 1.9778 416.9858 417.2186 0.0350 -1.0000 -1.0000 3719476 1581413929.70 151.2800 59.9931 32.0000 1.9778 1.9787 417.0791 417.3129 0.0351 -1.0000 -1.0000 3719536 1581413929.80 151.2800 59.9931 32.0000 1.9788 1.9797 416.7888 417.0226 0.0352 -1.0000 -1.0000 3719606 1581413929.90 151.2800 59.9931 32.0000 1.9789 1.9798 416.6468 416.8805 0.0352 -1.0000 -1.0000 3719666 1581413930.00 151.2800 59.9931 32.0000 1.9790 1.9799 416.6962 416.9291 0.0351 -1.0000 -1.0000 3719736 1581413930.10 151.2800 59.9931 32.0000 1.9788 1.9797 416.7244 416.9580 0.0353 -1.0000 -1.0000 3719806 1581413930.20 151.2800 59.9931 32.0000 1.9771 1.9780 416.6121 416.8461 0.0352 -1.0000 -1.0000 3719866 1581413930.30 151.2800 59.9931 32.0000 1.9756 1.9765 416.7018 416.9355 0.0352 -1.0000 -1.0000 3719926 1581413930.40 151.2800 59.9931 32.0000 1.9774 1.9783 416.7882 417.0219 0.0352 -1.0000 -1.0000 3720006 1581413930.50 151.4020 59.9931 32.0000 1.9790 1.9799 416.7373 416.9704 0.0352 -1.0000 -1.0000 3720096 1581413930.60 151.5440 59.9931 32.0000 1.9783 1.9793 416.8814 417.1149 0.0350 -1.0000 -1.0000 3720176 1581413930.70 151.5440 59.9931 32.0000 1.9784 1.9793 416.8996 417.1327 0.0351 -1.0000 -1.0000 3720236 1581413930.80 151.5440 59.9931 32.0000 1.9774 1.9783 416.9100 417.1428 0.0350 -1.0000 -1.0000 3720296 1581413930.90 151.5440 59.9931 32.0000 1.9773 1.9782 416.9017 417.1348 0.0351 -1.0000 -1.0000 3720406 1581413931.00 151.5440 59.9931 32.0000 1.9770 1.9779 416.8724 417.1057 0.0351 -1.0000 -1.0000 3720636 1581413931.10 151.5440 59.9931 32.0000 1.9769 1.9778 417.0099 417.2436 0.0352 -1.0000 -1.0000 3720696 1581413931.20 151.5755 59.9931 32.0000 1.9769 1.9778 417.0632 417.2955 0.0349 -1.0000 -1.0000 3720776 1581413931.30 151.5755 59.9931 32.0000 1.9780 1.9789 416.8663 417.0997 0.0352 -1.0000 -1.0000 3720846 1581413931.40 151.5755 59.9931 32.0000 1.9791 1.9800 416.7390 416.9730 0.0352 -1.0000 -1.0000 3720905 1581413931.50 151.5755 59.9931 32.0000 1.9805 1.9814 416.5429 416.7761 0.0351 -1.0000 -1.0000 3721645 1581413931.60 151.5755 59.9931 32.0000 1.9813 1.9822 416.8699 417.1027 0.0351 -1.0000 -1.0000 3721705 1581413931.70 151.5755 59.9931 32.0000 1.9774 1.9783 417.0182 417.2533 0.0355 -1.0000 -1.0000 3721775 1581413931.80 151.4830 59.9931 32.0000 1.9773 1.9782 416.9808 417.2147 0.0352 -1.0000 -1.0000 3721845 1581413931.90 151.4830 59.9931 32.0000 1.9788 1.9797 417.0336 417.2662 0.0350 -1.0000 -1.0000 3721905 1581413932.00 151.4830 59.9931 32.0000 1.9778 1.9787 416.8761 417.1093 0.0352 -1.0000 -1.0000 3721965 1581413932.10 151.4830 59.9931 32.0000 1.9785 1.9795 416.9665 417.2000 0.0352 -1.0000 -1.0000 3722045 1581413932.20 151.4830 59.9931 32.0000 1.9775 1.9784 416.7739 417.0080 0.0352 -1.0000 -1.0000 3722105 1581413932.30 151.3764 59.9931 32.0000 1.9782 1.9791 416.9252 417.1583 0.0350 -1.0000 -1.0000 3722165 1581413932.40 151.3764 59.9931 32.0000 1.9790 1.9799 416.7075 416.9402 0.0350 -1.0000 -1.0000 3722245 1581413932.50 151.3764 59.9931 32.0000 1.9772 1.9781 416.8184 417.0516 0.0352 -1.0000 -1.0000 3722375 1581413932.60 151.3764 59.9931 32.0000 1.9762 1.9771 416.7199 416.9532 0.0351 -1.0000 -1.0000 3722445 1581413932.70 151.3764 59.9931 32.0000 1.9805 1.9814 416.9100 417.1425 0.0351 -1.0000 -1.0000 3722515 1581413932.80 151.3651 59.9931 32.0000 1.9796 1.9805 416.6968 416.9302 0.0352 -1.0000 -1.0000 3722575 1581413932.90 151.3204 59.9931 32.0000 1.9782 1.9791 416.8771 417.1104 0.0351 -1.0000 -1.0000 3722645 1581413933.00 151.3204 59.9931 32.0000 1.9780 1.9789 416.7352 416.9679 0.0350 -1.0000 -1.0000 3722705 1581413933.10 151.3204 59.9931 32.0000 1.9781 1.9790 416.7116 416.9445 0.0351 -1.0000 -1.0000 3722775 1581413933.20 151.3204 59.9931 32.0000 1.9784 1.9793 416.7827 417.0157 0.0351 -1.0000 -1.0000 3722845 1581413933.30 151.3204 59.9931 32.0000 1.9807 1.9816 416.7917 417.0250 0.0351 -1.0000 -1.0000 3722904 1581413933.40 151.3350 59.9931 32.0000 1.9781 1.9790 416.8784 417.1110 0.0350 -1.0000 -1.0000 3722964 1581413933.50 151.3622 59.9931 32.0000 1.9770 1.9779 416.9527 417.1863 0.0352 -1.0000 -1.0000 3723044 1581413933.60 151.3622 59.9931 32.0000 1.9774 1.9784 417.1067 417.3402 0.0351 -1.0000 -1.0000 3723914 1581413933.70 151.3622 59.9931 32.0000 1.9771 1.9780 417.0369 417.2692 0.0350 -1.0000 -1.0000 3724014 1581413933.80 151.3622 59.9931 32.0000 1.9774 1.9783 417.0477 417.2809 0.0351 -1.0000 -1.0000 3724084 1581413933.90 151.3622 59.9931 32.0000 1.9774 1.9783 416.9707 417.2038 0.0351 -1.0000 -1.0000 3724144 1581413934.00 151.5609 59.9931 32.0000 1.9789 1.9798 417.0056 417.2386 0.0351 -1.0000 -1.0000 3724204 1581413934.10 151.5609 59.9931 32.0000 1.9811 1.9820 416.9947 417.2285 0.0352 -1.0000 -1.0000 3724284 1581413934.20 151.5609 59.9931 32.0000 1.9803 1.9812 416.8680 417.1010 0.0351 -1.0000 -1.0000 3724344 1581413934.30 151.5609 59.9931 32.0000 1.9783 1.9792 417.2042 417.4382 0.0352 -1.0000 -1.0000 3724404 1581413934.40 151.5609 59.9931 32.0000 1.9776 1.9785 417.2058 417.4390 0.0351 -1.0000 -1.0000 3724484 1581413934.50 151.5609 59.9931 32.0000 1.9779 1.9788 417.2348 417.4683 0.0352 -1.0000 -1.0000 3724544 1581413934.60 151.3279 59.9949 32.0000 1.9774 1.9783 416.8538 417.0883 0.0353 -1.0000 -1.0000 3724614 1581413934.70 151.3279 59.9949 32.0000 1.9796 1.9805 416.6852 416.9188 0.0351 -1.0000 -1.0000 3724683 1581413934.80 151.3279 59.9949 32.0000 1.9781 1.9790 416.6971 416.9295 0.0351 -1.0000 -1.0000 3724744 1581413934.90 151.3279 59.9949 32.0000 1.9777 1.9786 416.6814 416.9158 0.0353 -1.0000 -1.0000 3724813 1581413935.00 151.3279 59.9949 32.0000 1.9783 1.9792 416.6836 416.9187 0.0354 -1.0000 -1.0000 3724883 1581413935.10 151.3781 59.9949 32.0000 1.9777 1.9786 416.7214 416.9552 0.0352 -1.0000 -1.0000 3724943 1581413935.20 151.4638 59.9949 32.0000 1.9780 1.9789 416.6776 416.9108 0.0351 -1.0000 -1.0000 3725013 1581413935.30 151.4638 59.9949 32.0000 1.9775 1.9784 416.9126 417.1469 0.0352 -1.0000 -1.0000 3725073 1581413935.40 151.4638 59.9949 32.0000 1.9765 1.9774 416.9487 417.1811 0.0350 -1.0000 -1.0000 3725143 1581413935.50 151.4638 59.9949 32.0000 1.9779 1.9788 417.0807 417.3138 0.0351 -1.0000 -1.0000 3725213 1581413935.60 151.4638 59.9949 32.0000 1.9771 1.9780 417.0412 417.2752 0.0352 -1.0000 -1.0000 3725273 1581413935.70 151.5746 59.9949 32.0000 1.9784 1.9793 416.9434 417.1762 0.0350 -1.0000 -1.0000 3725753 1581413935.80 151.5746 59.9949 32.0000 1.9789 1.9798 416.8050 417.0390 0.0353 -1.0000 -1.0000 3725823 1581413935.90 151.5746 59.9949 32.0000 1.9789 1.9798 416.7389 416.9722 0.0352 -1.0000 -1.0000 3725893 1581413936.00 151.5746 59.9949 32.0000 1.9783 1.9793 416.6212 416.8551 0.0352 -1.0000 -1.0000 3725953 1581413936.10 151.5746 59.9949 32.0000 1.9795 1.9804 416.6310 416.8652 0.0353 -1.0000 -1.0000 3726023 1581413936.20 151.5746 59.9949 32.0000 1.9785 1.9794 416.7110 416.9446 0.0351 -1.0000 -1.0000 3726083 1581413936.30 151.5985 59.9949 32.0000 1.9795 1.9804 416.6984 416.9314 0.0351 -1.0000 -1.0000 3726153 1581413936.40 151.5985 59.9949 32.0000 1.9787 1.9796 416.9191 417.1518 0.0351 -1.0000 -1.0000 3726223 1581413936.50 151.5985 59.9949 32.0000 1.9782 1.9792 417.1872 417.4212 0.0352 -1.0000 -1.0000 3726283 1581413936.60 151.5985 59.9949 32.0000 1.9794 1.9803 417.1536 417.3872 0.0351 -1.0000 -1.0000 3726363 1581413936.70 151.5985 59.9949 32.0000 1.9790 1.9799 417.1207 417.3554 0.0352 -1.0000 -1.0000 3726423 1581413936.80 151.5985 59.9949 32.0000 1.9796 1.9805 416.8443 417.0778 0.0352 -1.0000 -1.0000 3726483 1581413936.90 151.3805 59.9949 32.0000 1.9796 1.9805 416.8023 417.0362 0.0352 -1.0000 -1.0000 3726563 1581413937.00 151.3805 59.9949 32.0000 1.9794 1.9803 416.7388 416.9725 0.0352 -1.0000 -1.0000 3726623 1581413937.10 151.3805 59.9949 32.0000 1.9779 1.9788 416.6521 416.8854 0.0352 -1.0000 -1.0000 3726682 1581413937.20 151.3805 59.9949 32.0000 1.9786 1.9795 416.5904 416.8235 0.0351 -1.0000 -1.0000 3726892 1581413937.30 151.3805 59.9949 32.0000 1.9769 1.9778 416.6567 416.8898 0.0351 -1.0000 -1.0000 3726952 1581413937.40 151.4134 59.9949 32.0000 1.9792 1.9801 416.7346 416.9681 0.0352 -1.0000 -1.0000 3727012 1581413937.50 151.5624 59.9949 32.0000 1.9791 1.9800 416.8209 417.0555 0.0353 -1.0000 -1.0000 3727092 1581413937.60 151.5624 59.9949 32.0000 1.9787 1.9796 416.9619 417.1962 0.0352 -1.0000 -1.0000 3727152 1581413937.70 151.5624 59.9949 32.0000 1.9780 1.9790 416.8133 417.0459 0.0351 -1.0000 -1.0000 3727892 1581413937.80 151.5624 59.9949 32.0000 1.9779 1.9788 416.9869 417.2204 0.0351 -1.0000 -1.0000 3727962 1581413937.90 151.5624 59.9949 32.0000 1.9797 1.9806 417.0178 417.2506 0.0350 -1.0000 -1.0000 3728032 1581413938.00 151.4425 59.9949 32.0000 1.9773 1.9782 416.9908 417.2245 0.0351 -1.0000 -1.0000 3728102 1581413938.10 151.4425 59.9949 32.0000 1.9780 1.9789 417.1216 417.3553 0.0352 -1.0000 -1.0000 3728172 1581413938.20 151.4425 59.9949 32.0000 1.9771 1.9780 416.9229 417.1574 0.0353 -1.0000 -1.0000 3728232 1581413938.30 151.4425 59.9949 32.0000 1.9770 1.9779 417.0131 417.2470 0.0352 -1.0000 -1.0000 3728302 1581413938.40 151.4425 59.9949 32.0000 1.9771 1.9780 417.1322 417.3661 0.0351 -1.0000 -1.0000 3728372 1581413938.50 151.4425 59.9949 32.0000 1.9769 1.9778 416.9154 417.1487 0.0351 -1.0000 -1.0000 3728432 1581413938.60 151.4354 59.9949 32.0000 1.9790 1.9800 416.6772 416.9099 0.0351 -1.0000 -1.0000 3728502 1581413938.70 151.4301 59.9949 32.0000 1.9803 1.9812 416.7316 416.9646 0.0351 -1.0000 -1.0000 3728572 1581413938.80 151.4301 59.9949 32.0000 1.9802 1.9811 416.6592 416.8935 0.0352 -1.0000 -1.0000 3728632 1581413938.90 151.4301 59.9949 32.0000 1.9793 1.9802 416.8724 417.1068 0.0354 -1.0000 -1.0000 3728701 1581413939.00 151.4301 59.9949 32.0000 1.9783 1.9792 416.9344 417.1681 0.0352 -1.0000 -1.0000 3728771 1581413939.10 151.4301 59.9949 32.0000 1.9780 1.9789 416.8901 417.1241 0.0352 -1.0000 -1.0000 3728831 1581413939.20 151.4205 59.9949 32.0000 1.9779 1.9788 416.9792 417.2138 0.0353 -1.0000 -1.0000 3729121 1581413939.30 151.4205 59.9949 32.0000 1.9780 1.9789 417.3075 417.5415 0.0351 -1.0000 -1.0000 3729181 1581413939.40 151.4205 59.9949 32.0000 1.9767 1.9776 416.9709 417.2048 0.0353 -1.0000 -1.0000 3729251 1581413939.50 151.4205 59.9949 32.0000 1.9778 1.9788 416.9322 417.1656 0.0351 -1.0000 -1.0000 3729321 1581413939.60 151.4205 59.9949 32.0000 1.9774 1.9783 416.9388 417.1716 0.0351 -1.0000 -1.0000 3729381 1581413939.70 151.4205 59.9949 32.0000 1.9784 1.9793 416.8008 417.0342 0.0351 -1.0000 -1.0000 3729451 1581413939.80 151.5059 59.9955 32.0000 1.9785 1.9794 416.7161 416.9492 0.0351 -1.0000 -1.0000 3729881 1581413939.90 151.6969 59.9969 32.0000 1.9771 1.9780 416.6532 416.8865 0.0350 -1.0000 -1.0000 3729951 1581413940.00 151.6969 59.9969 32.0000 1.9796 1.9805 416.6681 416.9009 0.0351 -1.0000 -1.0000 3730011 1581413940.10 151.6969 59.9969 32.0000 1.9789 1.9798 416.5779 416.8124 0.0352 -1.0000 -1.0000 3730081 1581413940.20 151.6969 59.9969 32.0000 1.9812 1.9822 416.7497 416.9832 0.0352 -1.0000 -1.0000 3730141 1581413940.30 151.6969 59.9969 32.0000 1.9797 1.9806 416.7396 416.9726 0.0351 -1.0000 -1.0000 3730381 1581413940.40 151.7397 59.9969 32.0000 1.9782 1.9791 417.0777 417.3108 0.0352 -1.0000 -1.0000 3730451 1581413940.50 151.7397 59.9969 32.0000 1.9795 1.9804 417.0535 417.2870 0.0350 -1.0000 -1.0000 3730510 1581413940.60 151.7397 59.9969 32.0000 1.9783 1.9792 417.2475 417.4812 0.0352 -1.0000 -1.0000 3730580 1581413940.70 151.7397 59.9969 32.0000 1.9787 1.9796 416.9118 417.1457 0.0352 -1.0000 -1.0000 3730651 1581413940.80 151.7397 59.9969 32.0000 1.9796 1.9806 416.7894 417.0221 0.0350 -1.0000 -1.0000 3730710 1581413940.90 151.6506 59.9969 32.0000 1.9795 1.9804 416.8390 417.0709 0.0350 -1.0000 -1.0000 3730790 1581413941.00 151.6014 59.9969 32.0000 1.9809 1.9818 416.7333 416.9664 0.0351 -1.0000 -1.0000 3730850 1581413941.10 151.6014 59.9969 32.0000 1.9795 1.9804 416.7270 416.9609 0.0352 -1.0000 -1.0000 3730910 1581413941.20 151.6014 59.9969 32.0000 1.9789 1.9798 416.9911 417.2227 0.0348 -1.0000 -1.0000 3730980 1581413941.30 151.6014 59.9969 32.0000 1.9788 1.9797 417.2347 417.4669 0.0350 -1.0000 -1.0000 3731540 1581413941.40 151.6164 59.9969 32.0000 1.9794 1.9804 417.2429 417.4770 0.0352 -1.0000 -1.0000 3731620 1581413941.50 151.7881 59.9969 32.0000 1.9788 1.9797 416.7976 417.0299 0.0349 -1.0000 -1.0000 3731700 1581413941.60 151.7881 59.9969 32.0000 1.9790 1.9800 416.7099 416.9429 0.0351 -1.0000 -1.0000 3731760 1581413941.70 151.7881 59.9969 32.0000 1.9801 1.9810 416.6361 416.8695 0.0352 -1.0000 -1.0000 3731820 1581413941.80 151.7881 59.9969 32.0000 1.9805 1.9814 416.9892 417.2231 0.0352 -1.0000 -1.0000 3731890 1581413941.90 151.7881 59.9969 32.0000 1.9778 1.9788 417.2176 417.4501 0.0350 -1.0000 -1.0000 3731960 1581413942.00 151.6097 59.9969 32.0000 1.9768 1.9777 417.0836 417.3169 0.0351 -1.0000 -1.0000 3732020 1581413942.10 151.5995 59.9969 32.0000 1.9783 1.9792 417.1620 417.3954 0.0351 -1.0000 -1.0000 3732090 1581413942.20 151.5995 59.9969 32.0000 1.9779 1.9789 416.9794 417.2121 0.0351 -1.0000 -1.0000 3732150 1581413942.30 151.5995 59.9969 32.0000 1.9780 1.9789 416.8365 417.0696 0.0350 -1.0000 -1.0000 3732220 1581413942.40 151.5995 59.9969 32.0000 1.9784 1.9793 417.0476 417.2809 0.0351 -1.0000 -1.0000 3732290 1581413942.50 151.5995 59.9969 32.0000 1.9792 1.9801 416.8698 417.1030 0.0352 -1.0000 -1.0000 3732350 1581413942.60 151.7201 59.9969 32.0000 1.9794 1.9804 416.8162 417.0508 0.0353 -1.0000 -1.0000 3732420 1581413942.70 151.7201 59.9969 32.0000 1.9805 1.9814 416.7290 416.9630 0.0352 -1.0000 -1.0000 3732489 1581413942.80 151.7201 59.9969 32.0000 1.9815 1.9825 416.6045 416.8380 0.0352 -1.0000 -1.0000 3732879 1581413942.90 151.7201 59.9969 32.0000 1.9800 1.9809 417.0798 417.3134 0.0351 -1.0000 -1.0000 3732949 1581413943.00 151.7201 59.9969 32.0000 1.9788 1.9797 417.0239 417.2572 0.0351 -1.0000 -1.0000 3733009 1581413943.10 151.7201 59.9969 32.0000 1.9813 1.9822 416.7607 416.9938 0.0350 -1.0000 -1.0000 3733079 1581413943.20 151.7201 59.9969 32.0000 1.9792 1.9802 416.6812 416.9140 0.0351 -1.0000 -1.0000 3733149 1581413943.30 151.4368 59.9969 32.0000 1.9782 1.9791 416.9490 417.1828 0.0352 -1.0000 -1.0000 3733249 1581413943.40 151.4368 59.9969 32.0000 1.9774 1.9783 417.0717 417.3055 0.0352 -1.0000 -1.0000 3733399 1581413943.50 151.4368 59.9969 32.0000 1.9776 1.9785 416.9394 417.1729 0.0351 -1.0000 -1.0000 3733479 1581413943.60 151.4368 59.9969 32.0000 1.9787 1.9796 416.9876 417.2212 0.0352 -1.0000 -1.0000 3733539 1581413943.70 151.4368 59.9969 32.0000 1.9784 1.9793 417.0649 417.2979 0.0350 -1.0000 -1.0000 3733599 1581413943.80 151.5217 59.9969 32.0000 1.9766 1.9775 416.9591 417.1908 0.0349 -1.0000 -1.0000 3733679 1581413943.90 151.5719 59.9969 32.0000 1.9767 1.9776 416.9537 417.1877 0.0353 -1.0000 -1.0000 3733739 1581413944.00 151.5719 59.9969 32.0000 1.9777 1.9786 416.9746 417.2097 0.0353 -1.0000 -1.0000 3733799 1581413944.10 151.5719 59.9969 32.0000 1.9796 1.9806 416.9471 417.1805 0.0351 -1.0000 -1.0000 3733869 1581413944.20 151.5719 59.9969 32.0000 1.9793 1.9802 416.9591 417.1925 0.0351 -1.0000 -1.0000 3733939 1581413944.30 151.5719 59.9969 32.0000 1.9797 1.9806 416.9398 417.1721 0.0350 -1.0000 -1.0000 3733999 1581413944.40 151.5719 59.9969 32.0000 1.9797 1.9806 416.7718 417.0044 0.0350 -1.0000 -1.0000 3734529 1581413944.50 151.4732 59.9969 32.0000 1.9798 1.9807 416.7876 417.0211 0.0352 -1.0000 -1.0000 3734588 1581413944.60 151.4732 59.9969 32.0000 1.9800 1.9809 416.7984 417.0318 0.0352 -1.0000 -1.0000 3734668 1581413944.70 151.4732 59.9969 32.0000 1.9785 1.9794 416.7964 417.0303 0.0352 -1.0000 -1.0000 3734728 1581413944.80 151.4732 59.9969 32.0000 1.9799 1.9808 416.7571 416.9905 0.0351 -1.0000 -1.0000 3734788 1581413944.90 151.4732 59.9969 32.0000 1.9800 1.9809 416.7629 416.9957 0.0350 -1.0000 -1.0000 3734858 1581413945.00 151.4732 59.9969 32.0000 1.9798 1.9807 416.9042 417.1379 0.0352 -1.0000 -1.0000 3734928 1581413945.10 151.6411 59.9955 32.0000 1.9786 1.9795 416.9177 417.1499 0.0350 -1.0000 -1.0000 3734988 1581413945.20 151.6411 59.9955 32.0000 1.9798 1.9807 416.9629 417.1960 0.0352 -1.0000 -1.0000 3735058 1581413945.30 151.6411 59.9955 32.0000 1.9795 1.9804 416.9472 417.1809 0.0352 -1.0000 -1.0000 3735128 1581413945.40 151.6411 59.9955 32.0000 1.9783 1.9792 416.9660 417.1991 0.0351 -1.0000 -1.0000 3735188 1581413945.50 151.6411 59.9955 32.0000 1.9794 1.9803 417.0666 417.3010 0.0353 -1.0000 -1.0000 3735258 1581413945.60 151.6411 59.9955 32.0000 1.9781 1.9790 416.9340 417.1678 0.0352 -1.0000 -1.0000 3735318 1581413945.70 151.4376 59.9955 32.0000 1.9782 1.9791 417.0725 417.3070 0.0353 -1.0000 -1.0000 3735388 1581413945.80 151.4285 59.9955 32.0000 1.9804 1.9813 416.9142 417.1475 0.0350 -1.0000 -1.0000 3735468 1581413945.90 151.4285 59.9955 32.0000 1.9781 1.9790 416.8941 417.1282 0.0353 -1.0000 -1.0000 3735658 1581413946.00 151.4285 59.9955 32.0000 1.9780 1.9789 416.8939 417.1280 0.0352 -1.0000 -1.0000 3735718 1581413946.10 151.4285 59.9955 32.0000 1.9794 1.9803 416.7806 417.0152 0.0354 -1.0000 -1.0000 3735798 1581413946.20 151.4285 59.9955 32.0000 1.9804 1.9813 416.7245 416.9585 0.0352 -1.0000 -1.0000 3735858 1581413946.30 151.6409 59.9955 32.0000 1.9810 1.9819 416.6209 416.8545 0.0351 -1.0000 -1.0000 3735918 1581413946.40 151.6748 59.9955 32.0000 1.9801 1.9810 416.9004 417.1345 0.0353 -1.0000 -1.0000 3736687 1581413946.50 151.6748 59.9955 32.0000 1.9798 1.9808 417.1612 417.3962 0.0352 -1.0000 -1.0000 3737007 1581413946.60 151.6748 59.9955 32.0000 1.9798 1.9807 417.0992 417.3324 0.0352 -1.0000 -1.0000 3737077 1581413946.70 151.6748 59.9955 32.0000 1.9804 1.9813 416.8732 417.1065 0.0351 -1.0000 -1.0000 3737147 1581413946.80 151.6748 59.9955 32.0000 1.9812 1.9821 416.8766 417.1113 0.0353 -1.0000 -1.0000 3737207 1581413946.90 151.4202 59.9955 32.0000 1.9792 1.9801 416.6928 416.9265 0.0351 -1.0000 -1.0000 3737277 1581413947.00 151.4202 59.9955 32.0000 1.9801 1.9811 416.6275 416.8607 0.0351 -1.0000 -1.0000 3737337 1581413947.10 151.4202 59.9955 32.0000 1.9797 1.9806 416.8449 417.0786 0.0352 -1.0000 -1.0000 3737407 1581413947.20 151.4202 59.9955 32.0000 1.9782 1.9791 416.7603 416.9939 0.0352 -1.0000 -1.0000 3737487 1581413947.30 151.4202 59.9955 32.0000 1.9786 1.9795 417.1349 417.3684 0.0351 -1.0000 -1.0000 3737577 1581413947.40 151.4202 59.9955 32.0000 1.9782 1.9792 417.2259 417.4603 0.0353 -1.0000 -1.0000 3737637 1581413947.50 151.5634 59.9955 32.0000 1.9794 1.9803 417.0926 417.3274 0.0353 -1.0000 -1.0000 3737707 1581413947.60 151.5634 59.9955 32.0000 1.9786 1.9795 416.9113 417.1449 0.0352 -1.0000 -1.0000 3737777 1581413947.70 151.5634 59.9955 32.0000 1.9799 1.9809 416.7390 416.9734 0.0353 -1.0000 -1.0000 3737837 1581413947.80 151.5634 59.9955 32.0000 1.9809 1.9818 416.8108 417.0453 0.0352 -1.0000 -1.0000 3737907 1581413947.90 151.5634 59.9955 32.0000 1.9802 1.9811 416.9318 417.1654 0.0352 -1.0000 -1.0000 3737967 1581413948.00 151.4484 59.9955 32.0000 1.9788 1.9797 417.1314 417.3656 0.0352 -1.0000 -1.0000 3738037 1581413948.10 151.4484 59.9955 32.0000 1.9793 1.9802 417.1001 417.3343 0.0352 -1.0000 -1.0000 3738106 1581413948.20 151.4484 59.9955 32.0000 1.9784 1.9793 417.0074 417.2420 0.0353 -1.0000 -1.0000 3738167 1581413948.30 151.4484 59.9955 32.0000 1.9788 1.9797 416.7858 417.0201 0.0353 -1.0000 -1.0000 3738237 1581413948.40 151.4484 59.9955 32.0000 1.9794 1.9803 416.7260 416.9601 0.0352 -1.0000 -1.0000 3738316 1581413948.50 151.4484 59.9955 32.0000 1.9798 1.9808 416.7791 417.0133 0.0353 -1.0000 -1.0000 3738486 1581413948.60 151.3202 59.9955 32.0000 1.9794 1.9804 416.7965 417.0313 0.0353 -1.0000 -1.0000 3738566 1581413948.70 151.3202 59.9955 32.0000 1.9774 1.9783 416.8901 417.1243 0.0352 -1.0000 -1.0000 3738626 1581413948.80 151.3202 59.9955 32.0000 1.9786 1.9795 417.0612 417.2944 0.0351 -1.0000 -1.0000 3738686 1581413948.90 151.3202 59.9955 32.0000 1.9791 1.9800 416.8576 417.0917 0.0353 -1.0000 -1.0000 3738756 1581413949.00 151.3202 59.9955 32.0000 1.9795 1.9804 416.9628 417.1975 0.0353 -1.0000 -1.0000 3738886 1581413949.10 151.8074 59.9955 32.0000 1.9801 1.9811 417.1655 417.3986 0.0350 -1.0000 -1.0000 3738956 1581413949.20 151.8074 59.9955 32.0000 1.9787 1.9796 417.1661 417.4003 0.0353 -1.0000 -1.0000 3739026 1581413949.30 151.8074 59.9955 32.0000 1.9805 1.9814 417.2283 417.4627 0.0352 -1.0000 -1.0000 3739086 1581413949.40 151.8074 59.9955 32.0000 1.9804 1.9813 417.0978 417.3315 0.0352 -1.0000 -1.0000 3739146 1581413949.50 151.8074 59.9955 32.0000 1.9805 1.9814 416.8836 417.1177 0.0351 -1.0000 -1.0000 3739406 1581413949.60 151.8074 59.9955 32.0000 1.9800 1.9810 416.9752 417.2081 0.0351 -1.0000 -1.0000 3739466 1581413949.70 151.8074 59.9955 32.0000 1.9774 1.9783 417.0175 417.2512 0.0352 -1.0000 -1.0000 3739526 1581413949.80 151.5080 59.9973 32.0000 1.9771 1.9780 417.1238 417.3581 0.0352 -1.0000 -1.0000 3739596 1581413949.90 151.5080 59.9973 32.0000 1.9795 1.9805 417.2890 417.5227 0.0351 -1.0000 -1.0000 3739666 1581413950.00 151.5080 59.9973 32.0000 1.9805 1.9814 416.9462 417.1800 0.0352 -1.0000 -1.0000 3739726 1581413950.10 151.5080 59.9973 32.0000 1.9789 1.9798 416.8059 417.0396 0.0352 -1.0000 -1.0000 3740256 1581413950.20 151.5080 59.9973 32.0000 1.9786 1.9795 416.7038 416.9372 0.0352 -1.0000 -1.0000 3740315 1581413950.30 151.5080 59.9973 32.0000 1.9779 1.9789 416.7820 417.0163 0.0353 -1.0000 -1.0000 3740385 1581413950.40 151.5080 59.9973 32.0000 1.9783 1.9792 416.6843 416.9174 0.0351 -1.0000 -1.0000 3740455 1581413950.50 151.5080 59.9973 32.0000 1.9779 1.9788 416.7030 416.9361 0.0352 -1.0000 -1.0000 3740525 1581413950.60 151.7121 59.9973 32.0000 1.9791 1.9800 416.8782 417.1110 0.0349 -1.0000 -1.0000 3740605 1581413950.70 151.7121 59.9973 32.0000 1.9792 1.9801 416.8231 417.0567 0.0352 -1.0000 -1.0000 3740665 1581413950.80 151.7121 59.9973 32.0000 1.9771 1.9780 416.9058 417.1397 0.0352 -1.0000 -1.0000 3740725 1581413950.90 151.7121 59.9973 32.0000 1.9779 1.9789 417.1784 417.4124 0.0352 -1.0000 -1.0000 3740805 1581413951.00 151.7121 59.9973 32.0000 1.9778 1.9787 417.2427 417.4761 0.0351 -1.0000 -1.0000 3740865 1581413951.10 151.7121 59.9973 32.0000 1.9788 1.9797 417.0385 417.2724 0.0352 -1.0000 -1.0000 3740925 1581413951.20 151.5789 59.9973 32.0000 1.9781 1.9790 416.9329 417.1664 0.0352 -1.0000 -1.0000 3740995 1581413951.30 151.5789 59.9973 32.0000 1.9804 1.9813 416.9367 417.1709 0.0352 -1.0000 -1.0000 3741065 1581413951.40 151.5789 59.9973 32.0000 1.9789 1.9798 416.8214 417.0562 0.0353 -1.0000 -1.0000 3741125 1581413951.50 151.5789 59.9973 32.0000 1.9786 1.9795 416.8540 417.0872 0.0351 -1.0000 -1.0000 3741195 1581413951.60 151.5789 59.9973 32.0000 1.9795 1.9804 416.8515 417.0844 0.0351 -1.0000 -1.0000 3741545 1581413951.70 151.5789 59.9973 32.0000 1.9786 1.9795 416.6768 416.9089 0.0349 -1.0000 -1.0000 3741605 1581413951.80 151.5116 59.9973 32.0000 1.9782 1.9791 416.6853 416.9185 0.0351 -1.0000 -1.0000 3741675 1581413951.90 151.5116 59.9973 32.0000 1.9782 1.9791 416.7016 416.9344 0.0351 -1.0000 -1.0000 3741735 1581413952.00 151.5116 59.9973 32.0000 1.9788 1.9797 416.8801 417.1137 0.0352 -1.0000 -1.0000 3741804 1581413952.10 151.5116 59.9973 32.0000 1.9787 1.9796 416.8786 417.1129 0.0352 -1.0000 -1.0000 3741994 1581413952.20 151.5116 59.9973 32.0000 1.9791 1.9800 416.9472 417.1804 0.0351 -1.0000 -1.0000 3742054 1581413952.30 151.5258 59.9973 32.0000 1.9767 1.9776 417.0633 417.2981 0.0352 -1.0000 -1.0000 3742124 1581413952.40 151.5664 59.9973 32.0000 1.9788 1.9797 417.1287 417.3620 0.0351 -1.0000 -1.0000 3742194 1581413952.50 151.5664 59.9973 32.0000 1.9793 1.9802 417.0617 417.2945 0.0350 -1.0000 -1.0000 3742254 1581413952.60 151.5664 59.9973 32.0000 1.9796 1.9805 416.8010 417.0335 0.0350 -1.0000 -1.0000 3742504 1581413952.70 151.5664 59.9973 32.0000 1.9788 1.9797 416.8897 417.1229 0.0352 -1.0000 -1.0000 3742564 1581413952.80 151.5664 59.9973 32.0000 1.9780 1.9789 416.9671 417.2010 0.0352 -1.0000 -1.0000 3742624 1581413952.90 151.5664 59.9973 32.0000 1.9778 1.9787 417.1781 417.4120 0.0352 -1.0000 -1.0000 3742704 1581413953.00 151.5664 59.9973 32.0000 1.9780 1.9790 417.0756 417.3104 0.0354 -1.0000 -1.0000 3742764 1581413953.10 151.5405 59.9973 32.0000 1.9786 1.9795 416.9767 417.2104 0.0352 -1.0000 -1.0000 3742914 1581413953.20 151.5405 59.9973 32.0000 1.9799 1.9808 416.8775 417.1105 0.0350 -1.0000 -1.0000 3742984 1581413953.30 151.5405 59.9973 32.0000 1.9791 1.9800 416.9652 417.1997 0.0353 -1.0000 -1.0000 3743064 1581413953.40 151.5405 59.9973 32.0000 1.9789 1.9798 416.8403 417.0739 0.0351 -1.0000 -1.0000 3743134 1581413953.50 151.5405 59.9973 32.0000 1.9793 1.9802 416.8109 417.0443 0.0351 -1.0000 -1.0000 3743204 1581413953.60 151.5317 59.9973 32.0000 1.9771 1.9780 416.6429 416.8773 0.0352 -1.0000 -1.0000 3743264 1581413953.70 151.5222 59.9973 32.0000 1.9790 1.9799 416.7706 417.0037 0.0351 -1.0000 -1.0000 3743634 1581413953.80 151.5222 59.9973 32.0000 1.9788 1.9797 416.9425 417.1751 0.0350 -1.0000 -1.0000 3743714 1581413953.90 151.5222 59.9973 32.0000 1.9784 1.9793 416.9851 417.2190 0.0352 -1.0000 -1.0000 3743773 1581413954.00 151.5222 59.9973 32.0000 1.9789 1.9798 417.0864 417.3198 0.0351 -1.0000 -1.0000 3743834 1581413954.10 151.5222 59.9973 32.0000 1.9768 1.9777 416.9678 417.2001 0.0350 -1.0000 -1.0000 3743903 1581413954.20 151.7219 59.9973 32.0000 1.9786 1.9795 417.1293 417.3633 0.0352 -1.0000 -1.0000 3744133 1581413954.30 151.7449 59.9973 32.0000 1.9782 1.9791 417.0452 417.2797 0.0354 -1.0000 -1.0000 3744193 1581413954.40 151.7449 59.9973 32.0000 1.9801 1.9810 416.8783 417.1120 0.0352 -1.0000 -1.0000 3744273 1581413954.50 151.7449 59.9973 32.0000 1.9800 1.9809 416.8447 417.0785 0.0352 -1.0000 -1.0000 3744333 1581413954.60 151.7449 59.9973 32.0000 1.9796 1.9805 416.6093 416.8424 0.0351 -1.0000 -1.0000 3744403 1581413954.70 151.7449 59.9973 32.0000 1.9793 1.9802 416.8225 417.0566 0.0353 -1.0000 -1.0000 3744463 1581413954.80 151.5259 59.9943 32.0000 1.9780 1.9789 417.0004 417.2343 0.0351 -1.0000 -1.0000 3744533 1581413954.90 151.5259 59.9943 32.0000 1.9788 1.9797 417.0748 417.3082 0.0351 -1.0000 -1.0000 3744603 1581413955.00 151.5259 59.9943 32.0000 1.9788 1.9798 416.9447 417.1775 0.0351 -1.0000 -1.0000 3744663 1581413955.10 151.5259 59.9943 32.0000 1.9796 1.9805 416.7491 416.9826 0.0351 -1.0000 -1.0000 3744733 1581413955.20 151.5259 59.9943 32.0000 1.9798 1.9807 416.7785 417.0109 0.0350 -1.0000 -1.0000 3744923 1581413955.30 151.5307 59.9943 32.0000 1.9779 1.9788 416.7082 416.9417 0.0351 -1.0000 -1.0000 3744983 1581413955.40 151.5312 59.9943 32.0000 1.9795 1.9805 416.8246 417.0583 0.0352 -1.0000 -1.0000 3745043 1581413955.50 151.5312 59.9943 32.0000 1.9786 1.9795 417.0754 417.3090 0.0352 -1.0000 -1.0000 3745123 1581413955.60 151.5312 59.9943 32.0000 1.9787 1.9796 416.9150 417.1485 0.0351 -1.0000 -1.0000 3745183 1581413955.70 151.5312 59.9943 32.0000 1.9779 1.9788 416.9680 417.2019 0.0352 -1.0000 -1.0000 3745413 1581413955.80 151.5312 59.9943 32.0000 1.9785 1.9794 417.0344 417.2681 0.0352 -1.0000 -1.0000 3745483 1581413955.90 151.7188 59.9943 32.0000 1.9775 1.9784 417.0845 417.3181 0.0351 -1.0000 -1.0000 3745543 1581413956.00 151.7188 59.9943 32.0000 1.9789 1.9798 416.6102 416.8434 0.0351 -1.0000 -1.0000 3745602 1581413956.10 151.7188 59.9943 32.0000 1.9799 1.9808 416.7349 416.9676 0.0350 -1.0000 -1.0000 3745682 1581413956.20 151.7188 59.9943 32.0000 1.9788 1.9797 416.7584 416.9899 0.0348 -1.0000 -1.0000 3746162 1581413956.30 151.7188 59.9943 32.0000 1.9789 1.9798 417.0800 417.3132 0.0351 -1.0000 -1.0000 3746222 1581413956.40 151.7188 59.9943 32.0000 1.9767 1.9776 417.1305 417.3631 0.0350 -1.0000 -1.0000 3746292 1581413956.50 151.6920 59.9943 32.0000 1.9783 1.9792 417.0849 417.3182 0.0352 -1.0000 -1.0000 3746402 1581413956.60 151.6455 59.9943 32.0000 1.9781 1.9790 417.1170 417.3517 0.0352 -1.0000 -1.0000 3746522 1581413956.70 151.6455 59.9943 32.0000 1.9772 1.9781 416.9713 417.2051 0.0352 -1.0000 -1.0000 3746622 1581413956.80 151.6455 59.9943 32.0000 1.9795 1.9804 416.8862 417.1208 0.0352 -1.0000 -1.0000 3746692 1581413956.90 151.6455 59.9943 32.0000 1.9812 1.9821 416.8933 417.1257 0.0350 -1.0000 -1.0000 3746762 1581413957.00 151.6455 59.9943 32.0000 1.9805 1.9815 416.7193 416.9532 0.0353 -1.0000 -1.0000 3746822 1581413957.10 151.5336 59.9943 32.0000 1.9791 1.9800 417.0373 417.2713 0.0351 -1.0000 -1.0000 3746882 1581413957.20 151.5336 59.9943 32.0000 1.9771 1.9780 417.1509 417.3840 0.0351 -1.0000 -1.0000 3746962 1581413957.30 151.5336 59.9943 32.0000 1.9764 1.9773 417.0381 417.2727 0.0353 -1.0000 -1.0000 3747162 1581413957.40 151.5336 59.9943 32.0000 1.9784 1.9793 417.0808 417.3135 0.0351 -1.0000 -1.0000 3747222 1581413957.50 151.5336 59.9943 32.0000 1.9770 1.9779 417.2367 417.4702 0.0351 -1.0000 -1.0000 3747292 1581413957.60 151.6730 59.9943 32.0000 1.9766 1.9776 417.0267 417.2608 0.0352 -1.0000 -1.0000 3747362 1581413957.70 151.8047 59.9943 32.0000 1.9776 1.9785 417.0646 417.2979 0.0351 -1.0000 -1.0000 3747422 1581413957.80 151.8047 59.9943 32.0000 1.9794 1.9803 417.0440 417.2779 0.0352 -1.0000 -1.0000 3747681 1581413957.90 151.8047 59.9943 32.0000 1.9817 1.9826 416.7857 417.0194 0.0352 -1.0000 -1.0000 3747741 1581413958.00 151.8047 59.9943 32.0000 1.9815 1.9824 416.8395 417.0727 0.0351 -1.0000 -1.0000 3747811 1581413958.10 151.8047 59.9943 32.0000 1.9799 1.9808 416.8828 417.1163 0.0352 -1.0000 -1.0000 3747881 1581413958.20 151.5222 59.9943 32.0000 1.9787 1.9796 417.2893 417.5235 0.0352 -1.0000 -1.0000 3747941 1581413958.30 151.5222 59.9943 32.0000 1.9796 1.9805 416.9690 417.2029 0.0352 -1.0000 -1.0000 3748001 1581413958.40 151.5222 59.9943 32.0000 1.9788 1.9797 416.5750 416.8083 0.0351 -1.0000 -1.0000 3748081 1581413958.50 151.5222 59.9943 32.0000 1.9778 1.9787 416.6396 416.8725 0.0351 -1.0000 -1.0000 3748141 1581413958.60 151.5222 59.9943 32.0000 1.9783 1.9792 416.8562 417.0888 0.0350 -1.0000 -1.0000 3748211 1581413958.70 151.5222 59.9943 32.0000 1.9773 1.9783 416.8799 417.1140 0.0352 -1.0000 -1.0000 3748271 1581413958.80 151.2769 59.9943 32.0000 1.9769 1.9778 416.8579 417.0909 0.0351 -1.0000 -1.0000 3748661 1581413958.90 151.2769 59.9943 32.0000 1.9784 1.9793 416.8955 417.1281 0.0349 -1.0000 -1.0000 3748731 1581413959.00 151.2769 59.9943 32.0000 1.9764 1.9773 416.9166 417.1503 0.0352 -1.0000 -1.0000 3748801 1581413959.10 151.2769 59.9943 32.0000 1.9766 1.9776 416.9257 417.1592 0.0351 -1.0000 -1.0000 3748861 1581413959.20 151.2769 59.9943 32.0000 1.9771 1.9781 416.9387 417.1728 0.0353 -1.0000 -1.0000 3748931 1581413959.30 151.2769 59.9943 32.0000 1.9775 1.9784 416.9676 417.2015 0.0352 -1.0000 -1.0000 3749161 1581413959.40 151.5522 59.9943 32.0000 1.9787 1.9796 417.0568 417.2902 0.0351 -1.0000 -1.0000 3749221 1581413959.50 151.5522 59.9943 32.0000 1.9773 1.9782 417.0277 417.2610 0.0351 -1.0000 -1.0000 3749300 1581413959.60 151.5522 59.9943 32.0000 1.9789 1.9799 416.9129 417.1457 0.0350 -1.0000 -1.0000 3749360 1581413959.70 151.5522 59.9943 32.0000 1.9799 1.9808 416.7787 417.0113 0.0351 -1.0000 -1.0000 3749471 1581413959.80 151.5522 59.9943 32.0000 1.9797 1.9806 416.7960 417.0296 0.0352 -1.0000 -1.0000 3749660 1581413959.90 151.5522 59.9943 32.0000 1.9793 1.9802 416.7421 416.9760 0.0353 -1.0000 -1.0000 3749720 1581413960.00 151.6150 59.9950 32.0000 1.9792 1.9801 416.5576 416.7910 0.0351 -1.0000 -1.0000 3749780 1581413960.10 151.6819 59.9956 32.0000 1.9797 1.9807 416.6421 416.8760 0.0353 -1.0000 -1.0000 3749860 1581413960.20 151.6819 59.9956 32.0000 1.9801 1.9810 416.7531 416.9874 0.0352 -1.0000 -1.0000 3749920 1581413960.30 151.6819 59.9956 32.0000 1.9800 1.9809 417.0675 417.3005 0.0351 -1.0000 -1.0000 3749980 1581413960.40 151.6819 59.9956 32.0000 1.9792 1.9801 417.0187 417.2517 0.0351 -1.0000 -1.0000 3750170 1581413960.50 151.6819 59.9956 32.0000 1.9787 1.9796 417.0039 417.2375 0.0352 -1.0000 -1.0000 3750230 1581413960.60 151.6819 59.9956 32.0000 1.9770 1.9779 416.7675 417.0010 0.0351 -1.0000 -1.0000 3750300 1581413960.70 151.4782 59.9956 32.0000 1.9792 1.9801 416.5621 416.7946 0.0351 -1.0000 -1.0000 3750360 1581413960.80 151.4782 59.9956 32.0000 1.9798 1.9807 416.5659 416.7980 0.0350 -1.0000 -1.0000 3750430 1581413960.90 151.4782 59.9956 32.0000 1.9796 1.9805 416.7731 417.0058 0.0350 -1.0000 -1.0000 3751160 1581413961.00 151.4782 59.9956 32.0000 1.9784 1.9793 416.6977 416.9306 0.0351 -1.0000 -1.0000 3751230 1581413961.10 151.4782 59.9956 32.0000 1.9791 1.9800 416.6760 416.9081 0.0350 -1.0000 -1.0000 3751289 1581413961.20 151.4782 59.9956 32.0000 1.9772 1.9781 416.6672 416.9001 0.0350 -1.0000 -1.0000 3751360 1581413961.30 151.3531 59.9956 32.0000 1.9776 1.9785 416.6192 416.8518 0.0351 -1.0000 -1.0000 3751430 1581413961.40 151.3236 59.9956 32.0000 1.9795 1.9804 416.7281 416.9611 0.0350 -1.0000 -1.0000 3751489 1581413961.50 151.3236 59.9956 32.0000 1.9780 1.9789 416.8714 417.1038 0.0350 -1.0000 -1.0000 3751559 1581413961.60 151.3236 59.9956 32.0000 1.9780 1.9789 417.1104 417.3441 0.0352 -1.0000 -1.0000 3751619 1581413961.70 151.3236 59.9956 32.0000 1.9786 1.9796 417.2019 417.4364 0.0352 -1.0000 -1.0000 3751689 1581413961.80 151.3236 59.9956 32.0000 1.9806 1.9815 416.9990 417.2325 0.0352 -1.0000 -1.0000 3751759 1581413961.90 151.4012 59.9956 32.0000 1.9787 1.9796 416.8554 417.0899 0.0353 -1.0000 -1.0000 3751819 1581413962.00 151.4012 59.9956 32.0000 1.9792 1.9801 416.6497 416.8841 0.0352 -1.0000 -1.0000 3751889 1581413962.10 151.4012 59.9956 32.0000 1.9791 1.9800 416.7228 416.9556 0.0350 -1.0000 -1.0000 3751959 1581413962.20 151.4012 59.9956 32.0000 1.9795 1.9804 416.8924 417.1267 0.0352 -1.0000 -1.0000 3752019 1581413962.30 151.4012 59.9956 32.0000 1.9798 1.9807 417.1274 417.3607 0.0352 -1.0000 -1.0000 3752089 1581413962.40 151.2818 59.9956 32.0000 1.9780 1.9789 417.1130 417.3468 0.0351 -1.0000 -1.0000 3752239 1581413962.50 151.2818 59.9956 32.0000 1.9784 1.9793 416.9330 417.1661 0.0351 -1.0000 -1.0000 3752299 1581413962.60 151.2818 59.9956 32.0000 1.9777 1.9786 416.9606 417.1944 0.0353 -1.0000 -1.0000 3752369 1581413962.70 151.3392 59.9956 32.0000 1.9785 1.9794 416.7353 416.9695 0.0352 -1.0000 -1.0000 3752429 1581413962.80 151.3392 59.9956 32.0000 1.9775 1.9784 416.6610 416.8941 0.0351 -1.0000 -1.0000 3752499 1581413962.90 151.3392 59.9956 32.0000 1.9790 1.9799 416.6503 416.8834 0.0351 -1.0000 -1.0000 3752569 1581413963.00 151.3392 59.9956 32.0000 1.9787 1.9796 416.5993 416.8325 0.0351 -1.0000 -1.0000 3752629 1581413963.10 151.3392 59.9956 32.0000 1.9788 1.9798 416.5637 416.7972 0.0352 -1.0000 -1.0000 3752689 1581413963.20 151.3392 59.9956 32.0000 1.9768 1.9777 416.5877 416.8216 0.0353 -1.0000 -1.0000 3752769 1581413963.30 151.3392 59.9956 32.0000 1.9767 1.9777 416.9570 417.1913 0.0352 -1.0000 -1.0000 3752829 1581413963.40 151.3392 59.9956 32.0000 1.9766 1.9775 416.9803 417.2146 0.0353 -1.0000 -1.0000 3752889 1581413963.50 151.5128 59.9956 32.0000 1.9766 1.9775 416.8740 417.1069 0.0351 -1.0000 -1.0000 3753748 1581413963.60 151.5128 59.9956 32.0000 1.9769 1.9778 416.9017 417.1350 0.0351 -1.0000 -1.0000 3753818 1581413963.70 151.5128 59.9956 32.0000 1.9775 1.9784 416.9694 417.2025 0.0351 -1.0000 -1.0000 3753908 1581413963.80 151.5128 59.9956 32.0000 1.9783 1.9792 417.1011 417.3350 0.0352 -1.0000 -1.0000 3753978 1581413963.90 151.5128 59.9956 32.0000 1.9791 1.9800 416.8809 417.1148 0.0352 -1.0000 -1.0000 3754048 1581413964.00 151.5128 59.9956 32.0000 1.9789 1.9798 416.7401 416.9735 0.0352 -1.0000 -1.0000 3754108 1581413964.10 151.4385 59.9956 32.0000 1.9779 1.9788 416.7740 417.0080 0.0353 -1.0000 -1.0000 3754178 1581413964.20 151.3585 59.9956 32.0000 1.9786 1.9796 416.7590 416.9933 0.0353 -1.0000 -1.0000 3754248 1581413964.30 151.3585 59.9956 32.0000 1.9761 1.9771 416.7610 416.9951 0.0352 -1.0000 -1.0000 3754308 1581413964.40 151.3585 59.9956 32.0000 1.9764 1.9774 416.9490 417.1820 0.0351 -1.0000 -1.0000 3754378 1581413964.50 151.3585 59.9956 32.0000 1.9759 1.9768 416.9585 417.1916 0.0351 -1.0000 -1.0000 3754448 1581413964.60 151.3585 59.9956 32.0000 1.9786 1.9795 416.7794 417.0126 0.0351 -1.0000 -1.0000 3754518 1581413964.70 151.1514 59.9950 32.0000 1.9767 1.9776 416.9076 417.1410 0.0351 -1.0000 -1.0000 3754578 1581413964.80 151.4518 59.9950 32.0000 1.9752 1.9761 416.9073 417.1408 0.0351 -1.0000 -1.0000 3754638 1581413964.90 151.4518 59.9950 32.0000 1.9755 1.9764 416.8757 417.1095 0.0352 -1.0000 -1.0000 3754718 1581413965.00 151.4518 59.9950 32.0000 1.9755 1.9764 416.8627 417.0971 0.0353 -1.0000 -1.0000 3754898 1581413965.10 151.4518 59.9950 32.0000 1.9762 1.9771 416.9979 417.2320 0.0352 -1.0000 -1.0000 3754958 1581413965.20 151.4518 59.9950 32.0000 1.9775 1.9784 416.9535 417.1870 0.0351 -1.0000 -1.0000 3755028 1581413965.30 151.4518 59.9950 32.0000 1.9774 1.9783 416.9053 417.1395 0.0353 -1.0000 -1.0000 3755087 1581413965.40 151.4518 59.9950 32.0000 1.9766 1.9775 416.9507 417.1853 0.0352 -1.0000 -1.0000 3755158 1581413965.50 151.4518 59.9950 32.0000 1.9785 1.9794 416.9395 417.1738 0.0354 -1.0000 -1.0000 3755387 1581413965.60 151.4518 59.9950 32.0000 1.9791 1.9800 416.8826 417.1162 0.0352 -1.0000 -1.0000 3755457 1581413965.70 151.4518 59.9950 32.0000 1.9796 1.9805 416.8646 417.0986 0.0352 -1.0000 -1.0000 3755517 1581413965.80 151.2368 59.9950 32.0000 1.9788 1.9797 416.9994 417.2336 0.0352 -1.0000 -1.0000 3755587 1581413965.90 151.2368 59.9950 32.0000 1.9769 1.9778 417.1471 417.3816 0.0353 -1.0000 -1.0000 3755647 1581413966.00 151.2368 59.9950 32.0000 1.9761 1.9770 417.0836 417.3177 0.0351 -1.0000 -1.0000 3756037 1581413966.10 151.2368 59.9950 32.0000 1.9770 1.9779 416.8468 417.0811 0.0353 -1.0000 -1.0000 3756107 1581413966.20 151.2368 59.9950 32.0000 1.9781 1.9791 416.7502 416.9848 0.0353 -1.0000 -1.0000 3756167 1581413966.30 151.2368 59.9950 32.0000 1.9789 1.9798 416.7733 417.0070 0.0351 -1.0000 -1.0000 3756227 1581413966.40 151.2368 59.9950 32.0000 1.9797 1.9806 416.7057 416.9396 0.0353 -1.0000 -1.0000 3756307 1581413966.50 151.2368 59.9950 32.0000 1.9809 1.9818 416.7540 416.9889 0.0354 -1.0000 -1.0000 3756367 1581413966.60 151.3510 59.9950 32.0000 1.9789 1.9798 416.8436 417.0784 0.0353 -1.0000 -1.0000 3756447 1581413966.70 151.3510 59.9950 32.0000 1.9776 1.9786 416.8875 417.1201 0.0351 -1.0000 -1.0000 3756547 1581413966.80 151.3510 59.9950 32.0000 1.9765 1.9774 417.0484 417.2824 0.0352 -1.0000 -1.0000 3756607 1581413966.90 151.3510 59.9950 32.0000 1.9773 1.9782 416.7437 416.9767 0.0350 -1.0000 -1.0000 3756697 1581413967.00 151.3510 59.9950 32.0000 1.9791 1.9800 416.6067 416.8389 0.0351 -1.0000 -1.0000 3756887 1581413967.10 151.3510 59.9950 32.0000 1.9798 1.9807 416.5856 416.8198 0.0353 -1.0000 -1.0000 3756947 1581413967.20 151.3401 59.9950 32.0000 1.9794 1.9803 416.7764 417.0100 0.0352 -1.0000 -1.0000 3757027 1581413967.30 151.3401 59.9950 32.0000 1.9776 1.9785 417.1131 417.3468 0.0352 -1.0000 -1.0000 3757086 1581413967.40 151.3401 59.9950 32.0000 1.9779 1.9788 417.1518 417.3862 0.0352 -1.0000 -1.0000 3757147 1581413967.50 151.3401 59.9950 32.0000 1.9775 1.9784 416.9741 417.2076 0.0352 -1.0000 -1.0000 3758046 1581413967.60 151.3401 59.9950 32.0000 1.9774 1.9783 416.9033 417.1373 0.0352 -1.0000 -1.0000 3758106 1581413967.70 151.2913 59.9950 32.0000 1.9794 1.9803 416.9231 417.1566 0.0351 -1.0000 -1.0000 3758176 1581413967.80 151.2121 59.9950 32.0000 1.9787 1.9796 416.8073 417.0408 0.0352 -1.0000 -1.0000 3758246 1581413967.90 151.2121 59.9950 32.0000 1.9782 1.9791 416.6901 416.9241 0.0352 -1.0000 -1.0000 3758306 1581413968.00 151.2121 59.9950 32.0000 1.9776 1.9786 416.6033 416.8365 0.0352 -1.0000 -1.0000 3758376 1581413968.10 151.2121 59.9950 32.0000 1.9776 1.9785 416.6683 416.9020 0.0352 -1.0000 -1.0000 3758446 1581413968.20 151.2121 59.9950 32.0000 1.9780 1.9789 416.7865 417.0209 0.0353 -1.0000 -1.0000 3758516 1581413968.30 151.5545 59.9950 32.0000 1.9777 1.9786 416.8540 417.0877 0.0353 -1.0000 -1.0000 3758576 1581413968.40 151.5545 59.9950 32.0000 1.9770 1.9779 416.7204 416.9544 0.0351 -1.0000 -1.0000 3758646 1581413968.50 151.5545 59.9950 32.0000 1.9773 1.9782 416.7885 417.0221 0.0352 -1.0000 -1.0000 3758706 1581413968.60 151.5545 59.9950 32.0000 1.9774 1.9783 416.8401 417.0739 0.0352 -1.0000 -1.0000 3758785 1581413968.70 151.5545 59.9950 32.0000 1.9783 1.9792 417.0818 417.3158 0.0352 -1.0000 -1.0000 3758846 1581413968.80 151.5545 59.9950 32.0000 1.9770 1.9779 417.0872 417.3225 0.0353 -1.0000 -1.0000 3758915 1581413968.90 151.3598 59.9950 32.0000 1.9766 1.9775 417.1145 417.3486 0.0353 -1.0000 -1.0000 3758985 1581413969.00 151.3598 59.9950 32.0000 1.9772 1.9781 417.0674 417.3009 0.0352 -1.0000 -1.0000 3759045 1581413969.10 151.3598 59.9950 32.0000 1.9791 1.9800 416.7070 416.9416 0.0353 -1.0000 -1.0000 3759105 1581413969.20 151.3598 59.9950 32.0000 1.9791 1.9801 416.6887 416.9235 0.0353 -1.0000 -1.0000 3759185 1581413969.30 151.3598 59.9950 32.0000 1.9797 1.9806 416.7477 416.9818 0.0353 -1.0000 -1.0000 3759245 1581413969.40 151.3598 59.9950 32.0000 1.9795 1.9805 416.8379 417.0724 0.0353 -1.0000 -1.0000 3759305 1581413969.50 151.3598 59.9950 32.0000 1.9778 1.9787 416.9258 417.1606 0.0353 -1.0000 -1.0000 3759375 1581413969.60 151.3598 59.9950 32.0000 1.9772 1.9781 417.0047 417.2386 0.0353 -1.0000 -1.0000 3759735 1581413969.70 151.3598 59.9950 32.0000 1.9786 1.9795 417.0170 417.2514 0.0352 -1.0000 -1.0000 3759805 1581413969.80 151.3598 59.9950 32.0000 1.9778 1.9788 416.9422 417.1763 0.0352 -1.0000 -1.0000 3759875 1581413969.90 151.3598 59.9950 32.0000 1.9772 1.9781 417.0259 417.2601 0.0353 -1.0000 -1.0000 3759935 1581413970.00 151.3598 59.9950 32.0000 1.9772 1.9781 416.9582 417.1922 0.0352 -1.0000 -1.0000 3800005 1581413970.10 151.4411 59.9989 32.0000 1.9776 1.9785 416.9399 417.1741 0.0352 -1.0000 -1.0000 3800145 1581413970.20 151.4469 59.9991 32.0000 1.9779 1.9789 416.6504 416.8845 0.0354 -1.0000 -1.0000 3800205 1581413970.30 151.4469 59.9991 32.0000 1.9793 1.9802 416.5722 416.8063 0.0353 -1.0000 -1.0000 3800275 1581413970.40 151.4469 59.9991 32.0000 1.9794 1.9803 416.7624 416.9969 0.0353 -1.0000 -1.0000 3800345 1581413970.50 151.4469 59.9991 32.0000 1.9793 1.9802 417.0811 417.3161 0.0354 -1.0000 -1.0000 3800405 1581413970.60 151.4469 59.9991 32.0000 1.9783 1.9792 417.2077 417.4420 0.0353 -1.0000 -1.0000 3800655 1581413970.70 151.4702 59.9991 32.0000 1.9773 1.9782 417.1139 417.3489 0.0353 -1.0000 -1.0000 3800725 1581413970.80 151.4702 59.9991 32.0000 1.9783 1.9792 417.0505 417.2839 0.0351 -1.0000 -1.0000 3800784 1581413970.90 151.4702 59.9991 32.0000 1.9788 1.9797 416.8638 417.0981 0.0353 -1.0000 -1.0000 3800854 1581413971.00 151.4702 59.9991 32.0000 1.9775 1.9784 416.7975 417.0322 0.0354 -1.0000 -1.0000 3800925 1581413971.10 151.4702 59.9991 32.0000 1.9774 1.9783 416.8875 417.1227 0.0354 -1.0000 -1.0000 3800984 1581413971.20 151.4534 59.9991 32.0000 1.9769 1.9778 416.7468 416.9822 0.0355 -1.0000 -1.0000 3801054 1581413971.30 151.2425 59.9991 32.0000 1.9772 1.9781 416.7477 416.9828 0.0353 -1.0000 -1.0000 3801124 1581413971.40 151.2425 59.9991 32.0000 1.9769 1.9778 416.7279 416.9612 0.0352 -1.0000 -1.0000 3801184 1581413971.50 151.2425 59.9991 32.0000 1.9766 1.9776 416.7497 416.9839 0.0352 -1.0000 -1.0000 3801254 1581413971.60 151.2425 59.9991 32.0000 1.9764 1.9774 416.8526 417.0869 0.0353 -1.0000 -1.0000 3801314 1581413971.70 151.2425 59.9991 32.0000 1.9767 1.9776 416.9475 417.1820 0.0352 -1.0000 -1.0000 3801744 1581413971.80 151.7000 59.9991 32.0000 1.9753 1.9763 416.8685 417.1018 0.0351 -1.0000 -1.0000 3801824 1581413971.90 151.7000 59.9991 32.0000 1.9777 1.9786 416.8505 417.0853 0.0353 -1.0000 -1.0000 3801904 1581413972.00 151.7000 59.9991 32.0000 1.9778 1.9787 417.0404 417.2743 0.0351 -1.0000 -1.0000 3801964 1581413972.10 151.7000 59.9991 32.0000 1.9781 1.9790 416.9927 417.2277 0.0354 -1.0000 -1.0000 3802034 1581413972.20 151.7000 59.9991 32.0000 1.9784 1.9793 417.0734 417.3080 0.0352 -1.0000 -1.0000 3802094 1581413972.30 151.6392 59.9991 32.0000 1.9792 1.9801 416.8020 417.0361 0.0353 -1.0000 -1.0000 3802164 1581413972.40 151.5114 59.9991 32.0000 1.9804 1.9813 416.6122 416.8473 0.0354 -1.0000 -1.0000 3802234 1581413972.50 151.5114 59.9991 32.0000 1.9793 1.9802 416.9109 417.1452 0.0353 -1.0000 -1.0000 3802304 1581413972.60 151.5114 59.9991 32.0000 1.9777 1.9786 416.9784 417.2134 0.0354 -1.0000 -1.0000 3802374 1581413972.70 151.5114 59.9991 32.0000 1.9772 1.9781 417.0612 417.2963 0.0354 -1.0000 -1.0000 3802493 1581413972.80 151.5114 59.9991 32.0000 1.9762 1.9771 416.9359 417.1701 0.0352 -1.0000 -1.0000 3802564 1581413972.90 151.5114 59.9991 32.0000 1.9777 1.9786 416.9014 417.1357 0.0353 -1.0000 -1.0000 3802634 1581413973.00 151.3380 59.9991 32.0000 1.9789 1.9798 416.8165 417.0509 0.0352 -1.0000 -1.0000 3802693 1581413973.10 151.3380 59.9991 32.0000 1.9787 1.9796 416.6558 416.8898 0.0353 -1.0000 -1.0000 3802763 1581413973.20 151.3380 59.9991 32.0000 1.9776 1.9785 416.7130 416.9478 0.0354 -1.0000 -1.0000 3803783 1581413973.30 151.3380 59.9991 32.0000 1.9784 1.9793 416.7459 416.9807 0.0354 -1.0000 -1.0000 3803843 1581413973.40 151.3380 59.9991 32.0000 1.9775 1.9784 416.7016 416.9363 0.0353 -1.0000 -1.0000 3803913 1581413973.50 151.3380 59.9991 32.0000 1.9778 1.9788 416.6354 416.8703 0.0353 -1.0000 -1.0000 3804013 1581413973.60 151.3380 59.9991 32.0000 1.9772 1.9782 416.6136 416.8476 0.0353 -1.0000 -1.0000 3804073 1581413973.70 151.3380 59.9991 32.0000 1.9788 1.9798 416.6406 416.8747 0.0352 -1.0000 -1.0000 3804143 1581413973.80 151.3380 59.9991 32.0000 1.9785 1.9794 416.7239 416.9577 0.0352 -1.0000 -1.0000 3804213 1581413973.90 151.3380 59.9991 32.0000 1.9785 1.9794 416.7427 416.9767 0.0353 -1.0000 -1.0000 3804273 1581413974.00 151.3380 59.9991 32.0000 1.9792 1.9801 416.7429 416.9767 0.0352 -1.0000 -1.0000 3804343 1581413974.10 151.4502 59.9991 32.0000 1.9783 1.9792 416.7515 416.9859 0.0354 -1.0000 -1.0000 3804412 1581413974.20 151.4523 59.9991 32.0000 1.9785 1.9794 417.1249 417.3597 0.0353 -1.0000 -1.0000 3804473 1581413974.30 151.4523 59.9991 32.0000 1.9784 1.9793 417.1841 417.4187 0.0353 -1.0000 -1.0000 3804533 1581413974.40 151.4523 59.9991 32.0000 1.9788 1.9797 417.0648 417.2996 0.0353 -1.0000 -1.0000 3804622 1581413974.50 151.4523 59.9991 32.0000 1.9809 1.9818 416.7029 416.9380 0.0354 -1.0000 -1.0000 3804692 1581413974.60 151.4523 59.9991 32.0000 1.9810 1.9819 416.7473 416.9806 0.0351 -1.0000 -1.0000 3804762 1581413974.70 151.4523 59.9991 32.0000 1.9772 1.9781 416.7860 417.0186 0.0349 -1.0000 -1.0000 3804832 1581413974.80 151.5538 59.9939 32.0000 1.9793 1.9802 417.1898 417.4248 0.0353 -1.0000 -1.0000 3804892 1581413974.90 151.5538 59.9939 32.0000 1.9789 1.9798 417.0072 417.2414 0.0353 -1.0000 -1.0000 3804972 1581413975.00 151.5538 59.9939 32.0000 1.9780 1.9789 416.5641 416.7993 0.0354 -1.0000 -1.0000 3805032 1581413975.10 151.5538 59.9939 32.0000 1.9777 1.9786 416.6561 416.8892 0.0351 -1.0000 -1.0000 3805092 1581413975.20 151.5538 59.9939 32.0000 1.9787 1.9796 416.7150 416.9486 0.0352 -1.0000 -1.0000 3805162 1581413975.30 151.5538 59.9939 32.0000 1.9792 1.9801 417.0413 417.2763 0.0354 -1.0000 -1.0000 3805232 1581413975.40 151.5538 59.9939 32.0000 1.9766 1.9776 416.9630 417.1975 0.0352 -1.0000 -1.0000 3805292 1581413975.50 151.5538 59.9939 32.0000 1.9775 1.9784 416.9349 417.1683 0.0352 -1.0000 -1.0000 3805362 1581413975.60 151.5538 59.9939 32.0000 1.9782 1.9791 416.7910 417.0258 0.0354 -1.0000 -1.0000 3805422 1581413975.70 151.5538 59.9939 32.0000 1.9790 1.9799 416.8597 417.0942 0.0353 -1.0000 -1.0000 3805492 1581413975.80 151.5538 59.9939 32.0000 1.9796 1.9805 416.8268 417.0612 0.0352 -1.0000 -1.0000 3806162 1581413975.90 151.4411 59.9939 32.0000 1.9793 1.9802 416.8148 417.0491 0.0353 -1.0000 -1.0000 3806232 1581413976.00 151.4411 59.9939 32.0000 1.9796 1.9805 416.6387 416.8727 0.0352 -1.0000 -1.0000 3806292 1581413976.10 151.4411 59.9939 32.0000 1.9792 1.9801 416.7559 416.9892 0.0351 -1.0000 -1.0000 3806382 1581413976.20 151.4411 59.9939 32.0000 1.9792 1.9801 416.6529 416.8852 0.0351 -1.0000 -1.0000 3806611 1581413976.30 151.4411 59.9939 32.0000 1.9794 1.9803 416.8252 417.0592 0.0352 -1.0000 -1.0000 3806681 1581413976.40 151.3951 59.9939 32.0000 1.9795 1.9804 416.8831 417.1164 0.0352 -1.0000 -1.0000 3806752 1581413976.50 151.3916 59.9939 32.0000 1.9769 1.9778 416.9329 417.1674 0.0353 -1.0000 -1.0000 3806811 1581413976.60 151.3916 59.9939 32.0000 1.9785 1.9794 417.0989 417.3317 0.0350 -1.0000 -1.0000 3806891 1581413976.70 151.3916 59.9939 32.0000 1.9777 1.9786 417.2385 417.4725 0.0352 -1.0000 -1.0000 3806951 1581413976.80 151.3916 59.9939 32.0000 1.9773 1.9782 417.0076 417.2414 0.0352 -1.0000 -1.0000 3807011 1581413976.90 151.3916 59.9939 32.0000 1.9792 1.9802 417.0161 417.2500 0.0352 -1.0000 -1.0000 3807081 1581413977.00 151.3958 59.9939 32.0000 1.9805 1.9815 416.7410 416.9760 0.0353 -1.0000 -1.0000 3807151 1581413977.10 151.4056 59.9939 32.0000 1.9802 1.9811 416.7286 416.9608 0.0349 -1.0000 -1.0000 3807211 1581413977.20 151.4056 59.9939 32.0000 1.9807 1.9816 416.8326 417.0656 0.0351 -1.0000 -1.0000 3807281 1581413977.30 151.4056 59.9939 32.0000 1.9786 1.9795 416.7670 417.0001 0.0351 -1.0000 -1.0000 3807351 1581413977.40 151.4056 59.9939 32.0000 1.9779 1.9788 416.9752 417.2077 0.0350 -1.0000 -1.0000 3807411 1581413977.50 151.4056 59.9939 32.0000 1.9782 1.9791 417.1026 417.3363 0.0351 -1.0000 -1.0000 3807481 1581413977.60 151.4056 59.9939 32.0000 1.9771 1.9780 417.0877 417.3214 0.0352 -1.0000 -1.0000 3807541 1581413977.70 151.4056 59.9939 32.0000 1.9782 1.9791 416.8867 417.1180 0.0349 -1.0000 -1.0000 3807611 1581413977.80 151.4056 59.9939 32.0000 1.9789 1.9798 416.6346 416.8674 0.0352 -1.0000 -1.0000 3808181 1581413977.90 151.4056 59.9939 32.0000 1.9782 1.9791 416.7427 416.9771 0.0353 -1.0000 -1.0000 3808251 1581413978.00 151.4056 59.9939 32.0000 1.9772 1.9782 416.8229 417.0559 0.0351 -1.0000 -1.0000 3808311 1581413978.10 151.4056 59.9939 32.0000 1.9773 1.9782 416.6195 416.8526 0.0352 -1.0000 -1.0000 3808391 1581413978.20 151.7291 59.9939 32.0000 1.9796 1.9805 416.6566 416.8897 0.0351 -1.0000 -1.0000 3808451 1581413978.30 151.7291 59.9939 32.0000 1.9802 1.9811 416.7183 416.9518 0.0351 -1.0000 -1.0000 3808510 1581413978.40 151.7291 59.9939 32.0000 1.9804 1.9813 416.8087 417.0427 0.0353 -1.0000 -1.0000 3808580 1581413978.50 151.7291 59.9939 32.0000 1.9778 1.9787 417.0539 417.2873 0.0351 -1.0000 -1.0000 3808651 1581413978.60 151.7291 59.9939 32.0000 1.9762 1.9771 416.8522 417.0851 0.0351 -1.0000 -1.0000 3808720 1581413978.70 151.5657 59.9939 32.0000 1.9771 1.9780 417.0036 417.2371 0.0351 -1.0000 -1.0000 3808780 1581413978.80 151.5657 59.9939 32.0000 1.9768 1.9778 417.0879 417.3189 0.0348 -1.0000 -1.0000 3808840 1581413978.90 151.5657 59.9939 32.0000 1.9779 1.9788 416.8485 417.0811 0.0350 -1.0000 -1.0000 3808920 1581413979.00 151.5657 59.9939 32.0000 1.9778 1.9787 416.9089 417.1412 0.0350 -1.0000 -1.0000 3808980 1581413979.10 151.5657 59.9939 32.0000 1.9780 1.9790 416.8044 417.0369 0.0350 -1.0000 -1.0000 3809040 1581413979.20 151.5657 59.9939 32.0000 1.9799 1.9808 416.6927 416.9251 0.0350 -1.0000 -1.0000 3809120 1581413979.30 151.4654 59.9960 32.0000 1.9801 1.9810 416.8640 417.0959 0.0349 -1.0000 -1.0000 3809180 1581413979.40 151.4654 59.9960 32.0000 1.9792 1.9801 416.8906 417.1231 0.0349 -1.0000 -1.0000 3809650 1581413979.50 151.4654 59.9960 32.0000 1.9785 1.9794 416.9635 417.1966 0.0351 -1.0000 -1.0000 3809720 1581413979.60 151.4654 59.9960 32.0000 1.9776 1.9785 417.1396 417.3717 0.0350 -1.0000 -1.0000 3809780 1581413979.70 151.4654 59.9960 32.0000 1.9783 1.9792 417.0747 417.3084 0.0352 -1.0000 -1.0000 3809850 1581413979.80 151.4654 59.9960 32.0000 1.9792 1.9801 417.0394 417.2727 0.0351 -1.0000 -1.0000 3809920 1581413979.90 151.4654 59.9960 32.0000 1.9804 1.9813 416.7445 416.9778 0.0351 -1.0000 -1.0000 3809980 1581413980.00 151.4654 59.9960 32.0000 1.9764 1.9773 416.8922 417.1256 0.0352 -1.0000 -1.0000 3810050 1581413980.10 151.4654 59.9960 32.0000 1.9766 1.9775 416.9974 417.2296 0.0349 -1.0000 -1.0000 3810120 1581413980.20 151.4654 59.9960 32.0000 1.9766 1.9775 416.9240 417.1572 0.0351 -1.0000 -1.0000 3810190 1581413980.30 151.4654 59.9960 32.0000 1.9784 1.9793 416.9842 417.2183 0.0352 -1.0000 -1.0000 3810260 1581413980.40 151.4654 59.9960 32.0000 1.9792 1.9801 416.9564 417.1890 0.0350 -1.0000 -1.0000 3810330 1581413980.50 151.5609 59.9960 32.0000 1.9796 1.9805 416.6666 416.8996 0.0351 -1.0000 -1.0000 3810389 1581413980.60 151.5924 59.9960 32.0000 1.9790 1.9799 416.6073 416.8403 0.0351 -1.0000 -1.0000 3810460 1581413980.70 151.5924 59.9960 32.0000 1.9788 1.9797 417.0260 417.2590 0.0350 -1.0000 -1.0000 3810530 1581413980.80 151.5924 59.9960 32.0000 1.9766 1.9775 416.9238 417.1556 0.0349 -1.0000 -1.0000 3810589 1581413980.90 151.5924 59.9960 32.0000 1.9771 1.9780 417.0721 417.3075 0.0355 -1.0000 -1.0000 3810659 1581413981.00 151.5924 59.9960 32.0000 1.9773 1.9782 416.9537 417.1875 0.0352 -1.0000 -1.0000 3810719 1581413981.10 151.6528 59.9960 32.0000 1.9779 1.9788 416.9131 417.1465 0.0351 -1.0000 -1.0000 3810789 1581413981.20 151.6528 59.9960 32.0000 1.9776 1.9785 417.1221 417.3554 0.0351 -1.0000 -1.0000 3810859 1581413981.30 151.6528 59.9960 32.0000 1.9784 1.9793 416.7867 417.0200 0.0352 -1.0000 -1.0000 3810919 1581413981.40 151.6528 59.9960 32.0000 1.9776 1.9785 416.6429 416.8767 0.0352 -1.0000 -1.0000 3811439 1581413981.50 151.6528 59.9960 32.0000 1.9792 1.9801 416.6689 416.9010 0.0349 -1.0000 -1.0000 3811509 1581413981.60 151.6436 59.9960 32.0000 1.9781 1.9790 416.7109 416.9434 0.0351 -1.0000 -1.0000 3811569 1581413981.70 151.5752 59.9960 32.0000 1.9776 1.9785 416.9043 417.1386 0.0353 -1.0000 -1.0000 3811629 1581413981.80 151.5752 59.9960 32.0000 1.9788 1.9797 417.1236 417.3579 0.0353 -1.0000 -1.0000 3811709 1581413981.90 151.5752 59.9960 32.0000 1.9789 1.9798 416.9619 417.1957 0.0352 -1.0000 -1.0000 3811779 1581413982.00 151.5752 59.9960 32.0000 1.9802 1.9811 416.7289 416.9621 0.0351 -1.0000 -1.0000 3811839 1581413982.10 151.5752 59.9960 32.0000 1.9792 1.9802 416.8281 417.0613 0.0352 -1.0000 -1.0000 3811909 1581413982.20 151.6021 59.9960 32.0000 1.9783 1.9792 417.1087 417.3417 0.0350 -1.0000 -1.0000 3811979 1581413982.30 151.6021 59.9960 32.0000 1.9788 1.9797 417.1195 417.3537 0.0352 -1.0000 -1.0000 3812039 1581413982.40 151.6021 59.9960 32.0000 1.9802 1.9811 417.0600 417.2936 0.0352 -1.0000 -1.0000 3812179 1581413982.50 151.6021 59.9960 32.0000 1.9804 1.9814 416.6942 416.9269 0.0351 -1.0000 -1.0000 3812238 1581413982.60 151.6021 59.9960 32.0000 1.9785 1.9794 416.8039 417.0375 0.0351 -1.0000 -1.0000 3812309 1581413982.70 151.6021 59.9960 32.0000 1.9777 1.9786 416.7429 416.9763 0.0352 -1.0000 -1.0000 3812378 1581413982.80 151.5880 59.9960 32.0000 1.9768 1.9777 416.9507 417.1843 0.0351 -1.0000 -1.0000 3812449 1581413982.90 151.5000 59.9960 32.0000 1.9775 1.9784 417.1355 417.3690 0.0351 -1.0000 -1.0000 3812518 1581413983.00 151.5000 59.9960 32.0000 1.9782 1.9791 417.0421 417.2741 0.0349 -1.0000 -1.0000 3812778 1581413983.10 151.5000 59.9960 32.0000 1.9771 1.9780 417.0378 417.2709 0.0351 -1.0000 -1.0000 3812838 1581413983.20 151.5000 59.9960 32.0000 1.9766 1.9775 416.8453 417.0785 0.0351 -1.0000 -1.0000 3812918 1581413983.30 151.5000 59.9960 32.0000 1.9783 1.9792 416.6307 416.8632 0.0351 -1.0000 -1.0000 3812978 1581413983.40 151.3122 59.9960 32.0000 1.9789 1.9798 416.8178 417.0514 0.0351 -1.0000 -1.0000 3813038 1581413983.50 151.3122 59.9960 32.0000 1.9777 1.9787 416.7563 416.9891 0.0350 -1.0000 -1.0000 3813178 1581413983.60 151.3122 59.9960 32.0000 1.9765 1.9774 416.6330 416.8658 0.0351 -1.0000 -1.0000 3813238 1581413983.70 151.3122 59.9960 32.0000 1.9790 1.9799 416.5997 416.8323 0.0350 -1.0000 -1.0000 3813298 1581413983.80 151.3122 59.9960 32.0000 1.9778 1.9787 416.7266 416.9596 0.0351 -1.0000 -1.0000 3813368 1581413983.90 151.3002 59.9960 32.0000 1.9792 1.9801 416.6579 416.8902 0.0350 -1.0000 -1.0000 3813438 1581413984.00 151.2724 59.9960 32.0000 1.9786 1.9795 416.8129 417.0457 0.0351 -1.0000 -1.0000 3813688 1581413984.10 151.2724 59.9960 32.0000 1.9771 1.9780 416.8927 417.1275 0.0353 -1.0000 -1.0000 3813758 1581413984.20 151.2724 59.9960 32.0000 1.9760 1.9769 416.7024 416.9361 0.0352 -1.0000 -1.0000 3813818 1581413984.30 151.2724 59.9960 32.0000 1.9764 1.9773 417.0336 417.2672 0.0352 -1.0000 -1.0000 3813888 1581413984.40 151.2724 59.9960 32.0000 1.9755 1.9764 416.9489 417.1824 0.0351 -1.0000 -1.0000 3813958 1581413984.50 151.4911 59.9960 32.0000 1.9769 1.9778 417.0680 417.3021 0.0353 -1.0000 -1.0000 3814198 1581413984.60 151.4911 59.9960 32.0000 1.9778 1.9787 417.0297 417.2638 0.0352 -1.0000 -1.0000 3814268 1581413984.70 151.4911 59.9960 32.0000 1.9778 1.9787 416.7436 416.9761 0.0350 -1.0000 -1.0000 3814328 1581413984.80 151.4911 59.9960 32.0000 1.9772 1.9781 416.7001 416.9335 0.0352 -1.0000 -1.0000 3814387 1581413984.90 151.4911 59.9960 32.0000 1.9776 1.9785 416.7343 416.9676 0.0351 -1.0000 -1.0000 3814467 1581413985.00 151.4356 59.9989 32.0000 1.9775 1.9784 416.7246 416.9571 0.0350 -1.0000 -1.0000 3814757 1581413985.10 151.4109 60.0001 32.0000 1.9786 1.9795 416.6660 416.8988 0.0351 -1.0000 -1.0000 3814817 1581413985.20 151.4109 60.0001 32.0000 1.9777 1.9786 416.6742 416.9077 0.0351 -1.0000 -1.0000 3814897 1581413985.30 151.4109 60.0001 32.0000 1.9786 1.9795 416.6325 416.8673 0.0354 -1.0000 -1.0000 3814957 1581413985.40 151.4109 60.0001 32.0000 1.9783 1.9792 417.0797 417.3123 0.0350 -1.0000 -1.0000 3815017 1581413985.50 151.4109 60.0001 32.0000 1.9763 1.9772 417.0945 417.3284 0.0352 -1.0000 -1.0000 3815417 1581413985.60 151.3368 60.0001 32.0000 1.9780 1.9789 417.1474 417.3813 0.0352 -1.0000 -1.0000 3815477 1581413985.70 151.3368 60.0001 32.0000 1.9780 1.9789 416.9498 417.1836 0.0352 -1.0000 -1.0000 3815547 1581413985.80 151.3368 60.0001 32.0000 1.9771 1.9780 416.8260 417.0599 0.0352 -1.0000 -1.0000 3815617 1581413985.90 151.3368 60.0001 32.0000 1.9778 1.9787 416.9481 417.1821 0.0352 -1.0000 -1.0000 3815677 1581413986.00 151.3368 60.0001 32.0000 1.9795 1.9804 416.8129 417.0467 0.0351 -1.0000 -1.0000 3815737 1581413986.10 151.5075 60.0001 32.0000 1.9800 1.9809 416.6806 416.9140 0.0352 -1.0000 -1.0000 3815817 1581413986.20 151.5075 60.0001 32.0000 1.9805 1.9814 416.6722 416.9065 0.0353 -1.0000 -1.0000 3815877 1581413986.30 151.5075 60.0001 32.0000 1.9785 1.9794 416.8337 417.0672 0.0351 -1.0000 -1.0000 3815937 1581413986.40 151.5075 60.0001 32.0000 1.9791 1.9801 416.8927 417.1264 0.0351 -1.0000 -1.0000 3816007 1581413986.50 151.5075 60.0001 32.0000 1.9777 1.9786 417.0490 417.2824 0.0353 -1.0000 -1.0000 3816516 1581413986.60 151.5075 60.0001 32.0000 1.9788 1.9798 417.0705 417.3058 0.0354 -1.0000 -1.0000 3816586 1581413986.70 151.5905 60.0001 32.0000 1.9796 1.9806 416.8737 417.1066 0.0351 -1.0000 -1.0000 3816656 1581413986.80 151.5905 60.0001 32.0000 1.9794 1.9804 416.6829 416.9175 0.0353 -1.0000 -1.0000 3816716 1581413986.90 151.5905 60.0001 32.0000 1.9793 1.9802 416.7901 417.0241 0.0352 -1.0000 -1.0000 3816786 1581413987.00 151.5905 60.0001 32.0000 1.9794 1.9803 416.9018 417.1356 0.0353 -1.0000 -1.0000 3816846 1581413987.10 151.5905 60.0001 32.0000 1.9785 1.9794 416.9337 417.1678 0.0352 -1.0000 -1.0000 3816916 1581413987.20 151.6285 60.0001 32.0000 1.9778 1.9787 417.2215 417.4557 0.0352 -1.0000 -1.0000 3816986 1581413987.30 151.6285 60.0001 32.0000 1.9781 1.9790 416.9608 417.1941 0.0351 -1.0000 -1.0000 3817046 1581413987.40 151.6285 60.0001 32.0000 1.9788 1.9797 417.1424 417.3761 0.0352 -1.0000 -1.0000 3817106 1581413987.50 151.6285 60.0001 32.0000 1.9796 1.9805 416.8442 417.0773 0.0352 -1.0000 -1.0000 3817186 1581413987.60 151.6285 60.0001 32.0000 1.9807 1.9817 416.6659 416.9004 0.0353 -1.0000 -1.0000 3817736 1581413987.70 151.6211 60.0001 32.0000 1.9793 1.9802 416.7373 416.9714 0.0352 -1.0000 -1.0000 3817796 1581413987.80 151.4074 60.0001 32.0000 1.9786 1.9795 416.9432 417.1780 0.0353 -1.0000 -1.0000 3817876 1581413987.90 151.4074 60.0001 32.0000 1.9779 1.9788 416.9571 417.1909 0.0351 -1.0000 -1.0000 3817936 1581413988.00 151.4074 60.0001 32.0000 1.9772 1.9781 416.9505 417.1843 0.0351 -1.0000 -1.0000 3818006 1581413988.10 151.4074 60.0001 32.0000 1.9777 1.9786 417.0143 417.2470 0.0350 -1.0000 -1.0000 3818076 1581413988.20 151.4074 60.0001 32.0000 1.9773 1.9783 417.0471 417.2819 0.0354 -1.0000 -1.0000 3818136 1581413988.30 151.4412 60.0001 32.0000 1.9757 1.9766 416.9235 417.1577 0.0352 -1.0000 -1.0000 3818195 1581413988.40 151.4412 60.0001 32.0000 1.9759 1.9768 416.9259 417.1590 0.0351 -1.0000 -1.0000 3818276 1581413988.50 151.4412 60.0001 32.0000 1.9779 1.9788 416.9980 417.2333 0.0354 -1.0000 -1.0000 3818336 1581413988.60 151.4412 60.0001 32.0000 1.9777 1.9786 416.9179 417.1521 0.0352 -1.0000 -1.0000 3818405 1581413988.70 151.4412 60.0001 32.0000 1.9773 1.9782 416.7366 416.9704 0.0352 -1.0000 -1.0000 3818475 1581413988.80 151.4412 60.0001 32.0000 1.9782 1.9791 416.5883 416.8215 0.0351 -1.0000 -1.0000 3818536 1581413988.90 151.7461 60.0001 32.0000 1.9790 1.9800 416.6194 416.8528 0.0352 -1.0000 -1.0000 3818605 1581413989.00 151.7911 60.0001 32.0000 1.9792 1.9802 416.6777 416.9114 0.0352 -1.0000 -1.0000 3818675 1581413989.10 151.7911 60.0001 32.0000 1.9794 1.9803 417.0211 417.2551 0.0352 -1.0000 -1.0000 3818735 1581413989.20 151.7911 60.0001 32.0000 1.9782 1.9791 416.8978 417.1321 0.0353 -1.0000 -1.0000 3818805 1581413989.30 151.7911 60.0001 32.0000 1.9786 1.9795 417.1695 417.4038 0.0353 -1.0000 -1.0000 3818865 1581413989.40 151.7911 60.0001 32.0000 1.9790 1.9800 417.0297 417.2641 0.0353 -1.0000 -1.0000 3818945 1581413989.50 151.4041 60.0001 32.0000 1.9788 1.9798 416.8926 417.1277 0.0354 -1.0000 -1.0000 3819015 1581413989.60 151.4041 60.0001 32.0000 1.9772 1.9782 416.7542 416.9883 0.0353 -1.0000 -1.0000 3819415 1581413989.70 151.4041 60.0001 32.0000 1.9765 1.9774 416.8332 417.0668 0.0351 -1.0000 -1.0000 3819485 1581413989.80 151.4041 60.0001 32.0000 1.9771 1.9780 416.6814 416.9145 0.0351 -1.0000 -1.0000 3819555 1581413989.90 151.4041 60.0001 32.0000 1.9782 1.9791 416.7030 416.9368 0.0351 -1.0000 -1.0000 3819615 1581413990.00 151.3258 60.0024 32.0000 1.9776 1.9785 416.7626 416.9958 0.0352 -1.0000 -1.0000 3819685 1581413990.10 151.3062 60.0030 32.0000 1.9782 1.9791 416.7113 416.9447 0.0351 -1.0000 -1.0000 3819925 1581413990.20 151.3062 60.0030 32.0000 1.9772 1.9781 416.5792 416.8124 0.0352 -1.0000 -1.0000 3819985 1581413990.30 151.3062 60.0030 32.0000 1.9782 1.9791 416.6820 416.9167 0.0353 -1.0000 -1.0000 3820045 1581413990.40 151.3062 60.0030 32.0000 1.9794 1.9803 416.5325 416.7663 0.0353 -1.0000 -1.0000 3820125 1581413990.50 151.3062 60.0030 32.0000 1.9783 1.9792 416.8281 417.0622 0.0352 -1.0000 -1.0000 3820185 1581413990.60 151.3062 60.0030 32.0000 1.9790 1.9799 416.8453 417.0791 0.0352 -1.0000 -1.0000 3820435 1581413990.70 151.4076 60.0030 32.0000 1.9783 1.9792 416.7992 417.0323 0.0352 -1.0000 -1.0000 3820494 1581413990.80 151.4076 60.0030 32.0000 1.9794 1.9803 416.9246 417.1588 0.0353 -1.0000 -1.0000 3820554 1581413990.90 151.4076 60.0030 32.0000 1.9783 1.9792 416.9420 417.1766 0.0353 -1.0000 -1.0000 3820634 1581413991.00 151.4076 60.0030 32.0000 1.9770 1.9779 416.9432 417.1774 0.0352 -1.0000 -1.0000 3820694 1581413991.10 151.4076 60.0030 32.0000 1.9769 1.9778 416.9184 417.1517 0.0351 -1.0000 -1.0000 3820754 1581413991.20 151.6584 60.0030 32.0000 1.9778 1.9787 416.8627 417.0966 0.0351 -1.0000 -1.0000 3820824 1581413991.30 151.6816 60.0030 32.0000 1.9768 1.9777 416.9033 417.1361 0.0351 -1.0000 -1.0000 3820894 1581413991.40 151.6816 60.0030 32.0000 1.9785 1.9794 416.9336 417.1667 0.0351 -1.0000 -1.0000 3820954 1581413991.50 151.6816 60.0030 32.0000 1.9811 1.9820 416.7730 417.0069 0.0353 -1.0000 -1.0000 3821024 1581413991.60 151.6816 60.0030 32.0000 1.9794 1.9803 416.7623 416.9970 0.0353 -1.0000 -1.0000 3821084 1581413991.70 151.6615 60.0030 32.0000 1.9774 1.9783 416.6804 416.9153 0.0353 -1.0000 -1.0000 3822213 1581413991.80 151.4201 60.0030 32.0000 1.9779 1.9788 416.5728 416.8064 0.0352 -1.0000 -1.0000 3822283 1581413991.90 151.4201 60.0030 32.0000 1.9783 1.9792 416.7446 416.9783 0.0352 -1.0000 -1.0000 3822354 1581413992.00 151.4201 60.0030 32.0000 1.9780 1.9789 417.1363 417.3702 0.0352 -1.0000 -1.0000 3822423 1581413992.10 151.4201 60.0030 32.0000 1.9761 1.9770 416.8579 417.0913 0.0352 -1.0000 -1.0000 3822493 1581413992.20 151.4201 60.0030 32.0000 1.9771 1.9780 417.0448 417.2792 0.0353 -1.0000 -1.0000 3822613 1581413992.30 151.6003 60.0030 32.0000 1.9774 1.9783 417.0415 417.2758 0.0352 -1.0000 -1.0000 3822743 1581413992.40 151.6003 60.0030 32.0000 1.9770 1.9780 416.9697 417.2043 0.0354 -1.0000 -1.0000 3822813 1581413992.50 151.6003 60.0030 32.0000 1.9778 1.9787 417.1822 417.4165 0.0352 -1.0000 -1.0000 3822873 1581413992.60 151.6003 60.0030 32.0000 1.9779 1.9788 416.9104 417.1450 0.0354 -1.0000 -1.0000 3822943 1581413992.70 151.6003 60.0030 32.0000 1.9794 1.9804 416.7643 416.9999 0.0355 -1.0000 -1.0000 3823013 1581413992.80 151.6003 60.0030 32.0000 1.9811 1.9820 416.8982 417.1312 0.0351 -1.0000 -1.0000 3823073 1581413992.90 151.5770 60.0030 32.0000 1.9804 1.9813 416.8269 417.0605 0.0351 -1.0000 -1.0000 3823143 1581413993.00 151.5306 60.0030 32.0000 1.9778 1.9787 416.8823 417.1154 0.0351 -1.0000 -1.0000 3823213 1581413993.10 151.5306 60.0030 32.0000 1.9765 1.9774 417.2253 417.4599 0.0352 -1.0000 -1.0000 3823273 1581413993.20 151.5306 60.0030 32.0000 1.9780 1.9790 417.2739 417.5082 0.0353 -1.0000 -1.0000 3823343 1581413993.30 151.5306 60.0030 32.0000 1.9783 1.9792 417.0343 417.2668 0.0349 -1.0000 -1.0000 3823403 1581413993.40 151.4853 60.0030 32.0000 1.9787 1.9796 416.8140 417.0469 0.0350 -1.0000 -1.0000 3823473 1581413993.50 151.4602 60.0030 32.0000 1.9771 1.9780 416.8694 417.1034 0.0353 -1.0000 -1.0000 3823543 1581413993.60 151.4602 60.0030 32.0000 1.9781 1.9790 416.9762 417.2090 0.0351 -1.0000 -1.0000 3823603 1581413993.70 151.4602 60.0030 32.0000 1.9789 1.9798 416.8940 417.1274 0.0351 -1.0000 -1.0000 3823663 1581413993.80 151.4602 60.0030 32.0000 1.9758 1.9767 416.8625 417.0970 0.0353 -1.0000 -1.0000 3823743 1581413993.90 151.4602 60.0030 32.0000 1.9767 1.9776 416.7927 417.0263 0.0352 -1.0000 -1.0000 3823803 1581413994.00 151.4405 60.0030 32.0000 1.9775 1.9784 416.8768 417.1099 0.0351 -1.0000 -1.0000 3823863 1581413994.10 151.3518 60.0030 32.0000 1.9778 1.9787 416.6514 416.8850 0.0352 -1.0000 -1.0000 3823943 1581413994.20 151.3518 60.0030 32.0000 1.9797 1.9806 416.6210 416.8544 0.0351 -1.0000 -1.0000 3824002 1581413994.30 151.3518 60.0030 32.0000 1.9786 1.9795 416.5967 416.8305 0.0353 -1.0000 -1.0000 3824063 1581413994.40 151.3518 60.0030 32.0000 1.9781 1.9790 416.8029 417.0373 0.0352 -1.0000 -1.0000 3824133 1581413994.50 151.3518 60.0030 32.0000 1.9791 1.9800 416.8753 417.1079 0.0350 -1.0000 -1.0000 3824202 1581413994.60 151.6352 60.0014 32.0000 1.9782 1.9791 416.8574 417.0898 0.0350 -1.0000 -1.0000 3824272 1581413994.70 151.6352 60.0014 32.0000 1.9773 1.9783 416.9137 417.1477 0.0352 -1.0000 -1.0000 3824332 1581413994.80 151.6352 60.0014 32.0000 1.9766 1.9775 417.0448 417.2778 0.0350 -1.0000 -1.0000 3824532 1581413994.90 151.6352 60.0014 32.0000 1.9770 1.9779 417.1308 417.3647 0.0353 -1.0000 -1.0000 3824602 1581413995.00 151.6352 60.0014 32.0000 1.9780 1.9789 417.0489 417.2837 0.0353 -1.0000 -1.0000 3824702 1581413995.10 151.6352 60.0014 32.0000 1.9788 1.9797 417.0580 417.2921 0.0352 -1.0000 -1.0000 3824762 1581413995.20 151.3683 60.0014 32.0000 1.9794 1.9803 416.7277 416.9604 0.0350 -1.0000 -1.0000 3824842 1581413995.30 151.3683 60.0014 32.0000 1.9789 1.9798 416.7727 417.0055 0.0350 -1.0000 -1.0000 3824912 1581413995.40 151.3683 60.0014 32.0000 1.9787 1.9796 416.9925 417.2263 0.0353 -1.0000 -1.0000 3824972 1581413995.50 151.3683 60.0014 32.0000 1.9780 1.9789 417.1317 417.3654 0.0352 -1.0000 -1.0000 3825052 1581413995.60 151.3683 60.0014 32.0000 1.9785 1.9795 417.0346 417.2687 0.0353 -1.0000 -1.0000 3825112 1581413995.70 151.3689 60.0014 32.0000 1.9786 1.9795 417.1897 417.4240 0.0352 -1.0000 -1.0000 3825172 1581413995.80 151.3690 60.0014 32.0000 1.9786 1.9795 416.9512 417.1845 0.0350 -1.0000 -1.0000 3825622 1581413995.90 151.3690 60.0014 32.0000 1.9783 1.9792 416.6709 416.9043 0.0352 -1.0000 -1.0000 3825682 1581413996.00 151.3690 60.0014 32.0000 1.9793 1.9802 416.6347 416.8689 0.0352 -1.0000 -1.0000 3825752 1581413996.10 151.3690 60.0014 32.0000 1.9815 1.9824 416.7319 416.9652 0.0351 -1.0000 -1.0000 3825822 1581413996.20 151.3690 60.0014 32.0000 1.9793 1.9802 416.8672 417.0997 0.0350 -1.0000 -1.0000 3825882 1581413996.30 151.3226 60.0014 32.0000 1.9790 1.9799 417.1964 417.4302 0.0351 -1.0000 -1.0000 3825942 1581413996.40 151.3226 60.0014 32.0000 1.9788 1.9798 416.9145 417.1474 0.0350 -1.0000 -1.0000 3826022 1581413996.50 151.3226 60.0014 32.0000 1.9786 1.9795 416.8240 417.0577 0.0352 -1.0000 -1.0000 3826082 1581413996.60 151.3226 60.0014 32.0000 1.9779 1.9788 416.6902 416.9227 0.0350 -1.0000 -1.0000 3826152 1581413996.70 151.3226 60.0014 32.0000 1.9783 1.9792 416.8309 417.0638 0.0351 -1.0000 -1.0000 3826212 1581413996.80 151.4638 60.0014 32.0000 1.9778 1.9787 416.5771 416.8096 0.0350 -1.0000 -1.0000 3826401 1581413996.90 151.4763 60.0014 32.0000 1.9788 1.9797 416.7386 416.9713 0.0351 -1.0000 -1.0000 3826481 1581413997.00 151.4763 60.0014 32.0000 1.9794 1.9803 416.8122 417.0461 0.0352 -1.0000 -1.0000 3826541 1581413997.10 151.4763 60.0014 32.0000 1.9779 1.9788 416.8239 417.0569 0.0351 -1.0000 -1.0000 3826601 1581413997.20 151.4763 60.0014 32.0000 1.9787 1.9796 416.6693 416.9021 0.0350 -1.0000 -1.0000 3826681 1581413997.30 151.4672 60.0014 32.0000 1.9773 1.9782 416.8663 417.0991 0.0351 -1.0000 -1.0000 3826961 1581413997.40 151.3913 60.0014 32.0000 1.9778 1.9787 416.8349 417.0687 0.0351 -1.0000 -1.0000 3827021 1581413997.50 151.3913 60.0014 32.0000 1.9784 1.9793 416.7799 417.0134 0.0352 -1.0000 -1.0000 3827091 1581413997.60 151.3913 60.0014 32.0000 1.9788 1.9798 416.7950 417.0291 0.0351 -1.0000 -1.0000 3827161 1581413997.70 151.3913 60.0014 32.0000 1.9782 1.9791 416.9914 417.2249 0.0353 -1.0000 -1.0000 3827221 1581413997.80 151.3913 60.0014 32.0000 1.9793 1.9802 417.1859 417.4194 0.0351 -1.0000 -1.0000 3827681 1581413997.90 151.6541 60.0014 32.0000 1.9796 1.9805 417.3713 417.6050 0.0352 -1.0000 -1.0000 3827741 1581413998.00 151.6541 60.0014 32.0000 1.9798 1.9807 417.1958 417.4300 0.0352 -1.0000 -1.0000 3827801 1581413998.10 151.6541 60.0014 32.0000 1.9810 1.9819 416.8621 417.0950 0.0350 -1.0000 -1.0000 3827881 1581413998.20 151.6541 60.0014 32.0000 1.9809 1.9818 416.6701 416.9026 0.0351 -1.0000 -1.0000 3827941 1581413998.30 151.6541 60.0014 32.0000 1.9791 1.9800 416.6871 416.9203 0.0351 -1.0000 -1.0000 3828001 1581413998.40 151.6541 60.0014 32.0000 1.9782 1.9792 416.8013 417.0351 0.0352 -1.0000 -1.0000 3828071 1581413998.50 151.4267 60.0014 32.0000 1.9773 1.9782 416.9475 417.1810 0.0351 -1.0000 -1.0000 3828151 1581413998.60 151.4267 60.0014 32.0000 1.9770 1.9779 417.0344 417.2673 0.0351 -1.0000 -1.0000 3828230 1581413998.70 151.4267 60.0014 32.0000 1.9776 1.9785 417.0502 417.2839 0.0352 -1.0000 -1.0000 3828290 1581413998.80 151.4267 60.0014 32.0000 1.9796 1.9805 416.9830 417.2168 0.0352 -1.0000 -1.0000 3828350 1581413998.90 151.4267 60.0014 32.0000 1.9787 1.9796 417.1252 417.3584 0.0350 -1.0000 -1.0000 3828420 1581413999.00 151.7184 60.0014 32.0000 1.9792 1.9801 416.8888 417.1217 0.0352 -1.0000 -1.0000 3828490 1581413999.10 151.7184 60.0014 32.0000 1.9801 1.9810 416.6790 416.9115 0.0350 -1.0000 -1.0000 3828550 1581413999.20 151.7184 60.0014 32.0000 1.9797 1.9806 416.7633 416.9957 0.0351 -1.0000 -1.0000 3828630 1581413999.30 151.7184 60.0014 32.0000 1.9798 1.9807 417.2007 417.4348 0.0352 -1.0000 -1.0000 3828690 1581413999.40 151.7184 60.0014 32.0000 1.9778 1.9787 417.2081 417.4415 0.0351 -1.0000 -1.0000 3829290 1581413999.50 151.7184 60.0014 32.0000 1.9768 1.9777 417.0055 417.2387 0.0351 -1.0000 -1.0000 3829510 1581413999.60 151.4110 60.0014 32.0000 1.9802 1.9811 416.6688 416.9019 0.0351 -1.0000 -1.0000 3829570 1581413999.70 151.4110 60.0014 32.0000 1.9792 1.9801 416.6567 416.8890 0.0350 -1.0000 -1.0000 3829640 1581413999.80 151.4110 60.0014 32.0000 1.9774 1.9783 416.7380 416.9717 0.0351 -1.0000 -1.0000 3829710 1581413999.90 151.4110 60.0014 32.0000 1.9792 1.9801 416.7044 416.9370 0.0350 -1.0000 -1.0000 3829770 1581414000.00 151.4110 60.0014 32.0000 1.9777 1.9786 416.6784 416.9116 0.0351 -1.0000 -1.0000 3829830 1581414000.10 151.6635 59.9986 32.0000 1.9789 1.9798 416.6826 416.9153 0.0350 -1.0000 -1.0000 3829910 1581414000.20 151.6635 59.9986 32.0000 1.9787 1.9796 416.6221 416.8536 0.0349 -1.0000 -1.0000 3829969 1581414000.30 151.6635 59.9986 32.0000 1.9787 1.9796 416.7716 417.0046 0.0351 -1.0000 -1.0000 3830030 1581414000.40 151.6635 59.9986 32.0000 1.9778 1.9788 416.7896 417.0229 0.0352 -1.0000 -1.0000 3830219 1581414000.50 151.6635 59.9986 32.0000 1.9789 1.9798 417.0950 417.3286 0.0351 -1.0000 -1.0000 3830279 1581414000.60 151.6635 59.9986 32.0000 1.9772 1.9781 417.0159 417.2472 0.0349 -1.0000 -1.0000 3830359 1581414000.70 151.6635 59.9986 32.0000 1.9795 1.9804 416.9758 417.2085 0.0350 -1.0000 -1.0000 3830419 1581414000.80 151.7033 59.9986 32.0000 1.9810 1.9819 416.7162 416.9496 0.0351 -1.0000 -1.0000 3830479 1581414000.90 151.7245 59.9986 32.0000 1.9816 1.9826 416.7521 416.9852 0.0351 -1.0000 -1.0000 3830679 1581414001.00 151.7245 59.9986 32.0000 1.9773 1.9782 417.0418 417.2761 0.0353 -1.0000 -1.0000 3830749 1581414001.10 151.7245 59.9986 32.0000 1.9775 1.9784 417.2753 417.5087 0.0351 -1.0000 -1.0000 3830809 1581414001.20 151.7245 59.9986 32.0000 1.9783 1.9792 417.1821 417.4147 0.0350 -1.0000 -1.0000 3830879 1581414001.30 151.7245 59.9986 32.0000 1.9775 1.9784 417.0826 417.3162 0.0351 -1.0000 -1.0000 3830939 1581414001.40 151.5735 59.9986 32.0000 1.9781 1.9790 416.7844 417.0165 0.0350 -1.0000 -1.0000 3831009 1581414001.50 151.5735 59.9986 32.0000 1.9780 1.9790 416.8389 417.0719 0.0351 -1.0000 -1.0000 3831199 1581414001.60 151.5735 59.9986 32.0000 1.9787 1.9796 416.8622 417.0944 0.0350 -1.0000 -1.0000 3831259 1581414001.70 151.5735 59.9986 32.0000 1.9791 1.9800 416.7511 416.9836 0.0350 -1.0000 -1.0000 3831319 1581414001.80 151.5735 59.9986 32.0000 1.9784 1.9793 416.7346 416.9670 0.0350 -1.0000 -1.0000 3831389 1581414001.90 151.2617 59.9986 32.0000 1.9789 1.9798 416.7820 417.0146 0.0350 -1.0000 -1.0000 3831459 1581414002.00 151.2617 59.9986 32.0000 1.9783 1.9792 416.7371 416.9700 0.0351 -1.0000 -1.0000 3831689 1581414002.10 151.2617 59.9986 32.0000 1.9760 1.9769 416.8890 417.1220 0.0351 -1.0000 -1.0000 3831759 1581414002.20 151.2617 59.9986 32.0000 1.9774 1.9783 416.7573 416.9915 0.0351 -1.0000 -1.0000 3831829 1581414002.30 151.2617 59.9986 32.0000 1.9767 1.9776 416.8109 417.0427 0.0349 -1.0000 -1.0000 3831889 1581414002.40 151.2617 59.9986 32.0000 1.9776 1.9785 416.6481 416.8800 0.0349 -1.0000 -1.0000 3831958 1581414002.50 151.5165 59.9986 32.0000 1.9776 1.9785 416.8580 417.0896 0.0349 -1.0000 -1.0000 3832508 1581414002.60 151.5165 59.9986 32.0000 1.9770 1.9779 416.9127 417.1448 0.0349 -1.0000 -1.0000 3832588 1581414002.70 151.5165 59.9986 32.0000 1.9785 1.9794 417.0251 417.2579 0.0350 -1.0000 -1.0000 3832648 1581414002.80 151.5165 59.9986 32.0000 1.9782 1.9791 416.9864 417.2188 0.0350 -1.0000 -1.0000 3832708 1581414002.90 151.5165 59.9986 32.0000 1.9804 1.9813 416.6330 416.8649 0.0349 -1.0000 -1.0000 3832778 1581414003.00 151.3339 59.9986 32.0000 1.9811 1.9820 416.7725 417.0059 0.0351 -1.0000 -1.0000 3833468 1581414003.10 151.3339 59.9986 32.0000 1.9810 1.9819 416.7123 416.9453 0.0352 -1.0000 -1.0000 3833538 1581414003.20 151.3339 59.9986 32.0000 1.9805 1.9814 416.9790 417.2111 0.0349 -1.0000 -1.0000 3833608 1581414003.30 151.3339 59.9986 32.0000 1.9782 1.9791 417.1663 417.3984 0.0348 -1.0000 -1.0000 3833687 1581414003.40 151.3339 59.9986 32.0000 1.9772 1.9781 417.0925 417.3250 0.0350 -1.0000 -1.0000 3833757 1581414003.50 151.3417 59.9986 32.0000 1.9772 1.9781 417.1185 417.3499 0.0348 -1.0000 -1.0000 3833828 1581414003.60 151.3728 59.9986 32.0000 1.9770 1.9779 416.9136 417.1452 0.0349 -1.0000 -1.0000 3833887 1581414003.70 151.3728 59.9986 32.0000 1.9768 1.9777 417.0519 417.2842 0.0350 -1.0000 -1.0000 3833947 1581414003.80 151.3728 59.9986 32.0000 1.9777 1.9786 416.9689 417.2018 0.0351 -1.0000 -1.0000 3834027 1581414003.90 151.3728 59.9986 32.0000 1.9775 1.9784 416.7372 416.9700 0.0351 -1.0000 -1.0000 3834087 1581414004.00 151.3728 59.9986 32.0000 1.9784 1.9793 416.6590 416.8908 0.0349 -1.0000 -1.0000 3834157 1581414004.10 151.7955 59.9986 32.0000 1.9801 1.9810 416.7122 416.9448 0.0350 -1.0000 -1.0000 3834227 1581414004.20 151.7955 59.9986 32.0000 1.9794 1.9803 416.6499 416.8817 0.0348 -1.0000 -1.0000 3834287 1581414004.30 151.7955 59.9986 32.0000 1.9795 1.9804 416.9294 417.1601 0.0348 -1.0000 -1.0000 3834357 1581414004.40 151.7955 59.9986 32.0000 1.9787 1.9796 417.1022 417.3347 0.0349 -1.0000 -1.0000 3834427 1581414004.50 151.7955 59.9986 32.0000 1.9779 1.9788 417.0455 417.2774 0.0349 -1.0000 -1.0000 3834497 1581414004.60 151.6558 59.9984 32.0000 1.9767 1.9776 417.0440 417.2762 0.0349 -1.0000 -1.0000 3834567 1581414004.70 151.2575 59.9979 32.0000 1.9784 1.9793 417.0062 417.2381 0.0349 -1.0000 -1.0000 3834627 1581414004.80 151.2575 59.9979 32.0000 1.9775 1.9784 416.9342 417.1650 0.0348 -1.0000 -1.0000 3834687 1581414004.90 151.2575 59.9979 32.0000 1.9774 1.9783 416.8863 417.1182 0.0349 -1.0000 -1.0000 3834767 1581414005.00 151.2575 59.9979 32.0000 1.9774 1.9783 416.6829 416.9148 0.0349 -1.0000 -1.0000 3834827 1581414005.10 151.2575 59.9979 32.0000 1.9787 1.9796 416.6545 416.8867 0.0349 -1.0000 -1.0000 3834887 1581414005.20 151.2575 59.9979 32.0000 1.9778 1.9787 416.6794 416.9106 0.0348 -1.0000 -1.0000 3834957 1581414005.30 151.2575 59.9979 32.0000 1.9782 1.9792 416.6657 416.8977 0.0350 -1.0000 -1.0000 3835027 1581414005.40 151.5390 59.9979 32.0000 1.9797 1.9806 416.6487 416.8799 0.0348 -1.0000 -1.0000 3835087 1581414005.50 151.5390 59.9979 32.0000 1.9813 1.9822 416.9418 417.1732 0.0348 -1.0000 -1.0000 3835157 1581414005.60 151.5390 59.9979 32.0000 1.9779 1.9788 417.0024 417.2344 0.0350 -1.0000 -1.0000 3835986 1581414005.70 151.5390 59.9979 32.0000 1.9773 1.9782 417.0611 417.2942 0.0350 -1.0000 -1.0000 3836047 1581414005.80 151.5390 59.9979 32.0000 1.9791 1.9800 417.2028 417.4347 0.0348 -1.0000 -1.0000 3836126 1581414005.90 151.5244 59.9979 32.0000 1.9781 1.9790 416.9852 417.2165 0.0349 -1.0000 -1.0000 3836186 1581414006.00 151.4337 59.9979 32.0000 1.9785 1.9794 416.8178 417.0494 0.0348 -1.0000 -1.0000 3836246 1581414006.10 151.4337 59.9979 32.0000 1.9786 1.9795 416.8657 417.0972 0.0349 -1.0000 -1.0000 3836316 1581414006.20 151.4337 59.9979 32.0000 1.9770 1.9779 416.9253 417.1569 0.0348 -1.0000 -1.0000 3836386 1581414006.30 151.4337 59.9979 32.0000 1.9771 1.9781 416.8897 417.1209 0.0348 -1.0000 -1.0000 3836446 1581414006.40 151.4337 59.9979 32.0000 1.9778 1.9787 417.0122 417.2432 0.0348 -1.0000 -1.0000 3836516 1581414006.50 151.4337 59.9979 32.0000 1.9776 1.9785 417.0901 417.3221 0.0349 -1.0000 -1.0000 3836576 1581414006.60 151.5196 59.9979 32.0000 1.9766 1.9775 417.0604 417.2925 0.0350 -1.0000 -1.0000 3836926 1581414006.70 151.5196 59.9979 32.0000 1.9780 1.9789 417.2445 417.4754 0.0348 -1.0000 -1.0000 3837006 1581414006.80 151.5196 59.9979 32.0000 1.9802 1.9811 416.9521 417.1845 0.0349 -1.0000 -1.0000 3837076 1581414006.90 151.5196 59.9979 32.0000 1.9793 1.9802 416.7768 417.0068 0.0346 -1.0000 -1.0000 3837146 1581414007.00 151.5196 59.9979 32.0000 1.9792 1.9801 416.7498 416.9801 0.0347 -1.0000 -1.0000 3837206 1581414007.10 151.5275 59.9979 32.0000 1.9796 1.9805 417.0613 417.2929 0.0349 -1.0000 -1.0000 3837276 1581414007.20 151.5275 59.9979 32.0000 1.9795 1.9804 417.0122 417.2438 0.0348 -1.0000 -1.0000 3837346 1581414007.30 151.5275 59.9979 32.0000 1.9785 1.9794 416.8421 417.0734 0.0349 -1.0000 -1.0000 3837406 1581414007.40 151.5275 59.9979 32.0000 1.9783 1.9792 416.9335 417.1655 0.0349 -1.0000 -1.0000 3837466 1581414007.50 151.5275 59.9979 32.0000 1.9790 1.9799 416.8548 417.0859 0.0348 -1.0000 -1.0000 3837546 1581414007.60 151.5275 59.9979 32.0000 1.9787 1.9796 416.7021 416.9336 0.0349 -1.0000 -1.0000 3837605 1581414007.70 151.5275 59.9979 32.0000 1.9767 1.9776 416.7258 416.9579 0.0349 -1.0000 -1.0000 3837666 1581414007.80 151.4668 59.9979 32.0000 1.9777 1.9787 416.6914 416.9234 0.0349 -1.0000 -1.0000 3837765 1581414007.90 151.4668 59.9979 32.0000 1.9794 1.9803 416.6946 416.9262 0.0349 -1.0000 -1.0000 3837835 1581414008.00 151.4668 59.9979 32.0000 1.9784 1.9793 416.5087 416.7414 0.0352 -1.0000 -1.0000 3837895 1581414008.10 151.4668 59.9979 32.0000 1.9780 1.9789 416.6709 416.9013 0.0348 -1.0000 -1.0000 3837965 1581414008.20 151.4668 59.9979 32.0000 1.9782 1.9791 416.5617 416.7946 0.0350 -1.0000 -1.0000 3838035 1581414008.30 151.3766 59.9979 32.0000 1.9789 1.9798 416.7901 417.0224 0.0350 -1.0000 -1.0000 3838095 1581414008.40 151.2721 59.9979 32.0000 1.9782 1.9791 416.7922 417.0252 0.0351 -1.0000 -1.0000 3838165 1581414008.50 151.2721 59.9979 32.0000 1.9786 1.9795 416.8830 417.1155 0.0350 -1.0000 -1.0000 3838235 1581414008.60 151.2721 59.9979 32.0000 1.9768 1.9777 416.8910 417.1233 0.0350 -1.0000 -1.0000 3838305 1581414008.70 151.2721 59.9979 32.0000 1.9790 1.9799 416.8747 417.1073 0.0349 -1.0000 -1.0000 3838365 1581414008.80 151.2721 59.9979 32.0000 1.9775 1.9784 416.8724 417.1035 0.0349 -1.0000 -1.0000 3838425 1581414008.90 151.6732 59.9979 32.0000 1.9769 1.9778 416.9865 417.2192 0.0350 -1.0000 -1.0000 3838565 1581414009.00 151.6732 59.9979 32.0000 1.9780 1.9789 417.0328 417.2650 0.0350 -1.0000 -1.0000 3838645 1581414009.10 151.6732 59.9979 32.0000 1.9774 1.9783 417.1081 417.3396 0.0348 -1.0000 -1.0000 3838705 1581414009.20 151.6732 59.9979 32.0000 1.9781 1.9790 417.1072 417.3384 0.0348 -1.0000 -1.0000 3838785 1581414009.30 151.6732 59.9979 32.0000 1.9784 1.9794 416.9511 417.1830 0.0349 -1.0000 -1.0000 3838845 1581414009.40 151.6400 59.9979 32.0000 1.9793 1.9802 416.7196 416.9519 0.0350 -1.0000 -1.0000 3838905 1581414009.50 151.5255 59.9979 32.0000 1.9793 1.9802 416.7010 416.9339 0.0350 -1.0000 -1.0000 3838975 1581414009.60 151.5255 59.9979 32.0000 1.9783 1.9792 416.6264 416.8582 0.0349 -1.0000 -1.0000 3839045 1581414009.70 151.5255 59.9979 32.0000 1.9770 1.9779 416.6003 416.8319 0.0349 -1.0000 -1.0000 3839434 1581414009.80 151.5255 59.9979 32.0000 1.9785 1.9794 416.7655 416.9974 0.0349 -1.0000 -1.0000 3839504 1581414009.90 151.5255 59.9979 32.0000 1.9780 1.9789 416.7457 416.9779 0.0350 -1.0000 -1.0000 3839565 1581414010.00 151.5998 59.9977 32.0000 1.9781 1.9790 416.7345 416.9680 0.0352 -1.0000 -1.0000 3839635 1581414010.10 151.5998 59.9977 32.0000 1.9774 1.9783 416.7311 416.9634 0.0349 -1.0000 -1.0000 3839704 1581414010.20 151.5998 59.9977 32.0000 1.9779 1.9788 417.1160 417.3485 0.0350 -1.0000 -1.0000 3839934 1581414010.30 151.5998 59.9977 32.0000 1.9791 1.9800 417.1383 417.3715 0.0351 -1.0000 -1.0000 3839994 1581414010.40 151.5998 59.9977 32.0000 1.9780 1.9790 417.1942 417.4268 0.0349 -1.0000 -1.0000 3840064 1581414010.50 151.5579 59.9977 32.0000 1.9780 1.9789 416.7695 417.0016 0.0350 -1.0000 -1.0000 3840134 1581414010.60 151.3835 59.9977 32.0000 1.9777 1.9786 416.7151 416.9476 0.0350 -1.0000 -1.0000 3840204 1581414010.70 151.3835 59.9977 32.0000 1.9780 1.9789 416.6983 416.9311 0.0351 -1.0000 -1.0000 3840554 1581414010.80 151.3835 59.9977 32.0000 1.9791 1.9800 416.7973 417.0282 0.0348 -1.0000 -1.0000 3840614 1581414010.90 151.3835 59.9977 32.0000 1.9787 1.9797 416.6805 416.9124 0.0350 -1.0000 -1.0000 3840684 1581414011.00 151.3835 59.9977 32.0000 1.9778 1.9788 416.7351 416.9682 0.0351 -1.0000 -1.0000 3840754 1581414011.10 151.2348 59.9977 32.0000 1.9780 1.9789 416.8043 417.0369 0.0350 -1.0000 -1.0000 3840814 1581414011.20 151.2348 59.9977 32.0000 1.9764 1.9774 416.6483 416.8803 0.0349 -1.0000 -1.0000 3841194 1581414011.30 151.2348 59.9977 32.0000 1.9786 1.9795 416.6403 416.8740 0.0352 -1.0000 -1.0000 3841254 1581414011.40 151.2348 59.9977 32.0000 1.9777 1.9786 416.6624 416.8961 0.0352 -1.0000 -1.0000 3841314 1581414011.50 151.2348 59.9977 32.0000 1.9785 1.9795 416.6554 416.8885 0.0351 -1.0000 -1.0000 3841383 1581414011.60 151.3738 59.9977 32.0000 1.9780 1.9789 416.9908 417.2242 0.0351 -1.0000 -1.0000 3841453 1581414011.70 151.4282 59.9977 32.0000 1.9776 1.9785 417.1277 417.3607 0.0350 -1.0000 -1.0000 3841513 1581414011.80 151.4282 59.9977 32.0000 1.9783 1.9793 417.1200 417.3536 0.0352 -1.0000 -1.0000 3841593 1581414011.90 151.4282 59.9977 32.0000 1.9790 1.9799 416.5948 416.8270 0.0350 -1.0000 -1.0000 3841653 1581414012.00 151.4282 59.9977 32.0000 1.9806 1.9815 416.5525 416.7855 0.0351 -1.0000 -1.0000 3841713 1581414012.10 151.4282 59.9977 32.0000 1.9786 1.9795 416.7734 417.0073 0.0352 -1.0000 -1.0000 3841783 1581414012.20 151.3963 59.9977 32.0000 1.9798 1.9808 416.7031 416.9358 0.0351 -1.0000 -1.0000 3841853 1581414012.30 151.3963 59.9977 32.0000 1.9781 1.9790 416.7859 417.0197 0.0353 -1.0000 -1.0000 3842283 1581414012.40 151.3963 59.9977 32.0000 1.9770 1.9780 416.9660 417.1993 0.0351 -1.0000 -1.0000 3842353 1581414012.50 151.3963 59.9977 32.0000 1.9769 1.9778 416.9864 417.2200 0.0352 -1.0000 -1.0000 3842423 1581414012.60 151.3963 59.9977 32.0000 1.9771 1.9780 416.9554 417.1893 0.0352 -1.0000 -1.0000 3842493 1581414012.70 151.4432 59.9977 32.0000 1.9785 1.9795 416.8489 417.0823 0.0352 -1.0000 -1.0000 3842553 1581414012.80 151.4682 59.9977 32.0000 1.9792 1.9801 416.8107 417.0451 0.0353 -1.0000 -1.0000 3842723 1581414012.90 151.4682 59.9977 32.0000 1.9799 1.9808 416.7654 416.9996 0.0353 -1.0000 -1.0000 3842793 1581414013.00 151.4682 59.9977 32.0000 1.9791 1.9800 416.6485 416.8821 0.0352 -1.0000 -1.0000 3842853 1581414013.10 151.4682 59.9977 32.0000 1.9795 1.9804 416.7722 417.0061 0.0353 -1.0000 -1.0000 3842913 1581414013.20 151.4682 59.9977 32.0000 1.9785 1.9794 416.9830 417.2176 0.0352 -1.0000 -1.0000 3842993 1581414013.30 151.4744 59.9977 32.0000 1.9781 1.9790 416.9432 417.1769 0.0353 -1.0000 -1.0000 3843282 1581414013.40 151.5091 59.9977 32.0000 1.9781 1.9791 416.7878 417.0229 0.0353 -1.0000 -1.0000 3843343 1581414013.50 151.5091 59.9977 32.0000 1.9773 1.9782 416.8486 417.0822 0.0352 -1.0000 -1.0000 3843422 1581414013.60 151.5091 59.9977 32.0000 1.9765 1.9774 416.9687 417.2028 0.0352 -1.0000 -1.0000 3843482 1581414013.70 151.5091 59.9977 32.0000 1.9762 1.9772 416.9378 417.1716 0.0352 -1.0000 -1.0000 3843542 1581414013.80 151.5091 59.9977 32.0000 1.9781 1.9790 417.0408 417.2746 0.0352 -1.0000 -1.0000 3843612 1581414013.90 151.7092 59.9977 32.0000 1.9793 1.9802 416.8314 417.0658 0.0353 -1.0000 -1.0000 3843682 1581414014.00 151.7414 59.9977 32.0000 1.9795 1.9804 416.5555 416.7901 0.0353 -1.0000 -1.0000 3843742 1581414014.10 151.7414 59.9977 32.0000 1.9794 1.9803 416.7156 416.9501 0.0353 -1.0000 -1.0000 3843812 1581414014.20 151.7414 59.9977 32.0000 1.9784 1.9793 417.0859 417.3202 0.0352 -1.0000 -1.0000 3843882 1581414014.30 151.7414 59.9977 32.0000 1.9791 1.9801 417.1183 417.3529 0.0353 -1.0000 -1.0000 3844002 1581414014.40 151.7145 59.9977 32.0000 1.9753 1.9762 417.0309 417.2653 0.0353 -1.0000 -1.0000 3844072 1581414014.50 151.4500 59.9977 32.0000 1.9767 1.9776 416.9788 417.2141 0.0354 -1.0000 -1.0000 3844142 1581414014.60 151.4500 59.9977 32.0000 1.9774 1.9784 416.8482 417.0838 0.0355 -1.0000 -1.0000 3844212 1581414014.70 151.4500 59.9977 32.0000 1.9773 1.9783 416.9953 417.2308 0.0354 -1.0000 -1.0000 3844272 1581414014.80 151.4500 59.9977 32.0000 1.9769 1.9778 416.8378 417.0731 0.0355 -1.0000 -1.0000 3844732 1581414014.90 151.4500 59.9977 32.0000 1.9770 1.9779 416.6163 416.8507 0.0353 -1.0000 -1.0000 3844802 1581414015.00 151.3992 59.9986 32.0000 1.9791 1.9801 416.6065 416.8418 0.0354 -1.0000 -1.0000 3844862 1581414015.10 151.3764 59.9991 32.0000 1.9784 1.9793 416.7413 416.9770 0.0356 -1.0000 -1.0000 3844932 1581414015.20 151.3764 59.9991 32.0000 1.9773 1.9782 416.6885 416.9238 0.0354 -1.0000 -1.0000 3845002 1581414015.30 151.3764 59.9991 32.0000 1.9781 1.9790 416.7663 417.0002 0.0352 -1.0000 -1.0000 3845181 1581414015.40 151.3764 59.9991 32.0000 1.9770 1.9779 416.7533 416.9885 0.0354 -1.0000 -1.0000 3845251 1581414015.50 151.3764 59.9991 32.0000 1.9777 1.9786 416.8121 417.0461 0.0353 -1.0000 -1.0000 3845321 1581414015.60 151.3764 59.9991 32.0000 1.9776 1.9785 416.7316 416.9667 0.0354 -1.0000 -1.0000 3845381 1581414015.70 151.4798 59.9991 32.0000 1.9790 1.9800 416.6854 416.9210 0.0355 -1.0000 -1.0000 3845471 1581414015.80 151.4798 59.9991 32.0000 1.9774 1.9783 416.6582 416.8936 0.0355 -1.0000 -1.0000 3845611 1581414015.90 151.4798 59.9991 32.0000 1.9784 1.9794 416.6097 416.8441 0.0353 -1.0000 -1.0000 3845691 1581414016.00 151.4798 59.9991 32.0000 1.9783 1.9792 417.0304 417.2662 0.0355 -1.0000 -1.0000 3845751 1581414016.10 151.4798 59.9991 32.0000 1.9785 1.9794 417.2730 417.5092 0.0355 -1.0000 -1.0000 3845831 1581414016.20 151.4059 59.9991 32.0000 1.9782 1.9791 417.1530 417.3875 0.0352 -1.0000 -1.0000 3845891 1581414016.30 151.4059 59.9991 32.0000 1.9788 1.9797 416.9032 417.1390 0.0355 -1.0000 -1.0000 3845951 1581414016.40 151.4059 59.9991 32.0000 1.9787 1.9796 416.9476 417.1826 0.0353 -1.0000 -1.0000 3846741 1581414016.50 151.4059 59.9991 32.0000 1.9788 1.9798 416.9492 417.1833 0.0353 -1.0000 -1.0000 3846801 1581414016.60 151.4059 59.9991 32.0000 1.9777 1.9786 416.9264 417.1615 0.0353 -1.0000 -1.0000 3846871 1581414016.70 151.4059 59.9991 32.0000 1.9783 1.9792 416.9434 417.1780 0.0353 -1.0000 -1.0000 3846931 1581414016.80 151.6019 59.9991 32.0000 1.9786 1.9795 416.7691 417.0043 0.0354 -1.0000 -1.0000 3847001 1581414016.90 151.6019 59.9991 32.0000 1.9791 1.9800 416.8108 417.0450 0.0353 -1.0000 -1.0000 3847071 1581414017.00 151.6019 59.9991 32.0000 1.9803 1.9812 416.7626 416.9968 0.0353 -1.0000 -1.0000 3847131 1581414017.10 151.6019 59.9991 32.0000 1.9786 1.9795 416.8066 417.0424 0.0354 -1.0000 -1.0000 3847200 1581414017.20 151.6019 59.9991 32.0000 1.9795 1.9804 416.7983 417.0332 0.0354 -1.0000 -1.0000 3847281 1581414017.30 151.6019 59.9991 32.0000 1.9781 1.9790 416.6657 416.9000 0.0353 -1.0000 -1.0000 3847341 1581414017.40 151.3703 59.9991 32.0000 1.9775 1.9784 416.8045 417.0394 0.0354 -1.0000 -1.0000 3847400 1581414017.50 151.3703 59.9991 32.0000 1.9794 1.9803 416.8819 417.1172 0.0354 -1.0000 -1.0000 3847490 1581414017.60 151.3703 59.9991 32.0000 1.9773 1.9782 416.9719 417.2067 0.0354 -1.0000 -1.0000 3847550 1581414017.70 151.3703 59.9991 32.0000 1.9785 1.9794 416.8595 417.0948 0.0354 -1.0000 -1.0000 3847610 1581414017.80 151.3703 59.9991 32.0000 1.9782 1.9791 417.1206 417.3560 0.0355 -1.0000 -1.0000 3847690 1581414017.90 151.3703 59.9991 32.0000 1.9773 1.9782 417.0881 417.3249 0.0355 -1.0000 -1.0000 3847750 1581414018.00 151.2839 59.9991 32.0000 1.9786 1.9796 417.1272 417.3641 0.0357 -1.0000 -1.0000 3847810 1581414018.10 151.2839 59.9991 32.0000 1.9773 1.9783 416.8758 417.1115 0.0355 -1.0000 -1.0000 3847880 1581414018.20 151.2839 59.9991 32.0000 1.9773 1.9782 416.7578 416.9930 0.0354 -1.0000 -1.0000 3847940 1581414018.30 151.2839 59.9991 32.0000 1.9785 1.9794 416.7044 416.9388 0.0353 -1.0000 -1.0000 3848010 1581414018.40 151.2839 59.9991 32.0000 1.9777 1.9786 416.6220 416.8561 0.0353 -1.0000 -1.0000 3848460 1581414018.50 151.6318 59.9991 32.0000 1.9812 1.9821 416.6762 416.9104 0.0353 -1.0000 -1.0000 3848530 1581414018.60 151.6585 59.9991 32.0000 1.9806 1.9815 416.6490 416.8828 0.0353 -1.0000 -1.0000 3848600 1581414018.70 151.6585 59.9991 32.0000 1.9810 1.9820 416.8006 417.0360 0.0354 -1.0000 -1.0000 3848660 1581414018.80 151.6585 59.9991 32.0000 1.9777 1.9786 416.8731 417.1077 0.0353 -1.0000 -1.0000 3848830 1581414018.90 151.6585 59.9991 32.0000 1.9779 1.9788 417.1853 417.4201 0.0353 -1.0000 -1.0000 3848910 1581414019.00 151.6519 59.9991 32.0000 1.9792 1.9802 417.1906 417.4251 0.0352 -1.0000 -1.0000 3848969 1581414019.10 151.4417 59.9991 32.0000 1.9782 1.9791 417.2208 417.4573 0.0355 -1.0000 -1.0000 3849030 1581414019.20 151.4417 59.9991 32.0000 1.9782 1.9792 416.8842 417.1186 0.0353 -1.0000 -1.0000 3849110 1581414019.30 151.4417 59.9991 32.0000 1.9792 1.9801 416.6296 416.8636 0.0352 -1.0000 -1.0000 3849169 1581414019.40 151.4417 59.9991 32.0000 1.9783 1.9792 416.7010 416.9360 0.0354 -1.0000 -1.0000 3849230 1581414019.50 151.4417 59.9991 32.0000 1.9780 1.9789 416.7884 417.0225 0.0353 -1.0000 -1.0000 3849469 1581414019.60 151.4417 59.9991 32.0000 1.9785 1.9794 416.9257 417.1599 0.0352 -1.0000 -1.0000 3849539 1581414019.70 151.3365 59.9993 32.0000 1.9779 1.9788 416.8986 417.1327 0.0353 -1.0000 -1.0000 3849599 1581414019.80 151.3365 59.9993 32.0000 1.9779 1.9788 416.9260 417.1604 0.0353 -1.0000 -1.0000 3849669 1581414019.90 151.3365 59.9993 32.0000 1.9775 1.9784 416.7119 416.9473 0.0354 -1.0000 -1.0000 3849729 1581414020.00 151.3365 59.9993 32.0000 1.9781 1.9790 416.9797 417.2148 0.0354 -1.0000 -1.0000 3849969 1581414020.10 151.3365 59.9993 32.0000 1.9776 1.9785 416.7810 417.0158 0.0353 -1.0000 -1.0000 3850049 1581414020.20 151.3365 59.9993 32.0000 1.9766 1.9775 416.7440 416.9782 0.0352 -1.0000 -1.0000 3850109 1581414020.30 151.3368 59.9993 32.0000 1.9769 1.9778 416.7293 416.9634 0.0353 -1.0000 -1.0000 3850169 1581414020.40 151.3394 59.9993 32.0000 1.9785 1.9794 416.8434 417.0774 0.0351 -1.0000 -1.0000 3850239 1581414020.50 151.3394 59.9993 32.0000 1.9768 1.9778 416.6898 416.9242 0.0353 -1.0000 -1.0000 3850469 1581414020.60 151.3394 59.9993 32.0000 1.9779 1.9788 416.7993 417.0342 0.0354 -1.0000 -1.0000 3850539 1581414020.70 151.3394 59.9993 32.0000 1.9778 1.9787 416.8275 417.0614 0.0352 -1.0000 -1.0000 3850599 1581414020.80 151.3394 59.9993 32.0000 1.9776 1.9785 416.8878 417.1222 0.0353 -1.0000 -1.0000 3850669 1581414020.90 151.4677 59.9993 32.0000 1.9770 1.9779 416.8578 417.0936 0.0355 -1.0000 -1.0000 3850739 1581414021.00 151.4677 59.9993 32.0000 1.9770 1.9780 416.7521 416.9890 0.0355 -1.0000 -1.0000 3850798 1581414021.10 151.4677 59.9993 32.0000 1.9766 1.9775 416.6916 416.9247 0.0351 -1.0000 -1.0000 3850869 1581414021.20 151.4677 59.9993 32.0000 1.9776 1.9785 416.8312 417.0649 0.0352 -1.0000 -1.0000 3850938 1581414021.30 151.4677 59.9993 32.0000 1.9796 1.9805 416.8803 417.1151 0.0354 -1.0000 -1.0000 3850998 1581414021.40 151.4677 59.9993 32.0000 1.9785 1.9794 416.8768 417.1121 0.0354 -1.0000 -1.0000 3851059 1581414021.50 151.4677 59.9993 32.0000 1.9788 1.9798 416.8748 417.1091 0.0352 -1.0000 -1.0000 3851248 1581414021.60 151.4665 59.9993 32.0000 1.9777 1.9787 416.7375 416.9695 0.0350 -1.0000 -1.0000 3851308 1581414021.70 151.4544 59.9993 32.0000 1.9772 1.9781 416.8037 417.0373 0.0352 -1.0000 -1.0000 3851368 1581414021.80 151.4544 59.9993 32.0000 1.9788 1.9797 416.7129 416.9466 0.0352 -1.0000 -1.0000 3851448 1581414021.90 151.4544 59.9993 32.0000 1.9787 1.9797 416.9095 417.1431 0.0352 -1.0000 -1.0000 3851508 1581414022.00 151.4544 59.9993 32.0000 1.9792 1.9801 416.8799 417.1144 0.0353 -1.0000 -1.0000 3851798 1581414022.10 151.4544 59.9993 32.0000 1.9779 1.9788 416.9461 417.1802 0.0353 -1.0000 -1.0000 3851868 1581414022.20 151.6952 59.9993 32.0000 1.9777 1.9786 416.9933 417.2279 0.0353 -1.0000 -1.0000 3851928 1581414022.30 151.6952 59.9993 32.0000 1.9780 1.9789 417.0703 417.3057 0.0354 -1.0000 -1.0000 3852168 1581414022.40 151.6952 59.9993 32.0000 1.9781 1.9790 417.0325 417.2658 0.0351 -1.0000 -1.0000 3852248 1581414022.50 151.6952 59.9993 32.0000 1.9791 1.9800 416.8180 417.0509 0.0350 -1.0000 -1.0000 3852308 1581414022.60 151.6952 59.9993 32.0000 1.9802 1.9811 416.5551 416.7887 0.0352 -1.0000 -1.0000 3852378 1581414022.70 151.6952 59.9993 32.0000 1.9804 1.9813 416.8767 417.1089 0.0350 -1.0000 -1.0000 3852448 1581414022.80 151.6952 59.9993 32.0000 1.9782 1.9792 416.9851 417.2170 0.0348 -1.0000 -1.0000 3852508 1581414022.90 151.6952 59.9993 32.0000 1.9778 1.9787 416.9294 417.1615 0.0350 -1.0000 -1.0000 3852578 1581414023.00 151.6952 59.9993 32.0000 1.9775 1.9784 417.0165 417.2498 0.0351 -1.0000 -1.0000 3853237 1581414023.10 151.3950 59.9993 32.0000 1.9780 1.9789 416.9382 417.1709 0.0350 -1.0000 -1.0000 3853307 1581414023.20 151.3950 59.9993 32.0000 1.9781 1.9790 416.7488 416.9816 0.0351 -1.0000 -1.0000 3853377 1581414023.30 151.5000 59.9993 32.0000 1.9798 1.9807 416.8017 417.0349 0.0351 -1.0000 -1.0000 3853447 1581414023.40 151.5000 59.9993 32.0000 1.9782 1.9791 416.8083 417.0418 0.0351 -1.0000 -1.0000 3853507 1581414023.50 151.5000 59.9993 32.0000 1.9780 1.9789 416.7818 417.0139 0.0349 -1.0000 -1.0000 3853577 1581414023.60 151.5000 59.9993 32.0000 1.9793 1.9802 416.8899 417.1222 0.0350 -1.0000 -1.0000 3853637 1581414023.70 151.5000 59.9993 32.0000 1.9780 1.9789 416.8141 417.0465 0.0350 -1.0000 -1.0000 3853707 1581414023.80 151.6022 59.9993 32.0000 1.9788 1.9797 417.0865 417.3187 0.0350 -1.0000 -1.0000 3853777 1581414023.90 151.6938 59.9993 32.0000 1.9788 1.9798 417.0888 417.3231 0.0353 -1.0000 -1.0000 3853837 1581414024.00 151.6938 59.9993 32.0000 1.9785 1.9794 416.9447 417.1779 0.0351 -1.0000 -1.0000 3853897 1581414024.10 151.6938 59.9993 32.0000 1.9805 1.9814 416.6684 416.9012 0.0350 -1.0000 -1.0000 3853977 1581414024.20 151.6938 59.9993 32.0000 1.9800 1.9809 416.5804 416.8134 0.0351 -1.0000 -1.0000 3854037 1581414024.30 151.6938 59.9993 32.0000 1.9778 1.9787 416.8367 417.0700 0.0351 -1.0000 -1.0000 3854097 1581414024.40 151.5739 59.9993 32.0000 1.9778 1.9787 417.1558 417.3885 0.0350 -1.0000 -1.0000 3854167 1581414024.50 151.4810 59.9993 32.0000 1.9792 1.9801 416.8050 417.0394 0.0352 -1.0000 -1.0000 3854237 1581414024.60 151.4810 59.9993 32.0000 1.9805 1.9814 416.8708 417.1037 0.0351 -1.0000 -1.0000 3854487 1581414024.70 151.4810 59.9993 32.0000 1.9787 1.9796 416.9057 417.1383 0.0350 -1.0000 -1.0000 3854547 1581414024.80 151.4810 59.9993 32.0000 1.9785 1.9795 417.0480 417.2820 0.0353 -1.0000 -1.0000 3854606 1581414024.90 151.4810 59.9993 32.0000 1.9788 1.9797 417.2547 417.4886 0.0351 -1.0000 -1.0000 3854677 1581414025.00 151.4810 59.9993 32.0000 1.9787 1.9796 417.1151 417.3479 0.0350 -1.0000 -1.0000 3854747 1581414025.10 151.5303 59.9947 32.0000 1.9802 1.9811 417.0150 417.2474 0.0351 -1.0000 -1.0000 3854956 1581414025.20 151.5303 59.9947 32.0000 1.9798 1.9807 416.7473 416.9814 0.0352 -1.0000 -1.0000 3855106 1581414025.30 151.5303 59.9947 32.0000 1.9811 1.9820 416.6302 416.8634 0.0351 -1.0000 -1.0000 3855176 1581414025.40 151.5303 59.9947 32.0000 1.9809 1.9818 416.6531 416.8873 0.0352 -1.0000 -1.0000 3855236 1581414025.50 151.5303 59.9947 32.0000 1.9791 1.9800 417.0682 417.3021 0.0352 -1.0000 -1.0000 3855306 1581414025.60 151.4919 59.9947 32.0000 1.9778 1.9787 417.1562 417.3892 0.0350 -1.0000 -1.0000 3856216 1581414025.70 151.4863 59.9947 32.0000 1.9763 1.9772 417.0737 417.3062 0.0350 -1.0000 -1.0000 3856296 1581414025.80 151.4863 59.9947 32.0000 1.9777 1.9786 416.8436 417.0767 0.0351 -1.0000 -1.0000 3856366 1581414025.90 151.4863 59.9947 32.0000 1.9789 1.9798 416.5477 416.7799 0.0350 -1.0000 -1.0000 3856436 1581414026.00 151.4863 59.9947 32.0000 1.9783 1.9792 416.6641 416.8957 0.0349 -1.0000 -1.0000 3856496 1581414026.10 151.4863 59.9947 32.0000 1.9780 1.9789 416.6843 416.9170 0.0351 -1.0000 -1.0000 3856566 1581414026.20 151.3487 59.9947 32.0000 1.9777 1.9786 416.7218 416.9560 0.0352 -1.0000 -1.0000 3856625 1581414026.30 151.2855 59.9947 32.0000 1.9756 1.9765 416.5588 416.7918 0.0351 -1.0000 -1.0000 3856695 1581414026.40 151.2855 59.9947 32.0000 1.9777 1.9786 416.6538 416.8875 0.0352 -1.0000 -1.0000 3856766 1581414026.50 151.2855 59.9947 32.0000 1.9795 1.9805 416.6877 416.9212 0.0351 -1.0000 -1.0000 3856825 1581414026.60 151.2855 59.9947 32.0000 1.9772 1.9782 416.7454 416.9784 0.0351 -1.0000 -1.0000 3856905 1581414026.70 151.2855 59.9947 32.0000 1.9767 1.9776 416.6552 416.8880 0.0351 -1.0000 -1.0000 3856965 1581414026.80 151.2855 59.9947 32.0000 1.9765 1.9774 416.7122 416.9440 0.0348 -1.0000 -1.0000 3857025 1581414026.90 151.2855 59.9947 32.0000 1.9765 1.9774 416.8927 417.1252 0.0350 -1.0000 -1.0000 3857105 1581414027.00 151.2855 59.9947 32.0000 1.9768 1.9777 416.8962 417.1284 0.0349 -1.0000 -1.0000 3857165 1581414027.10 151.4320 59.9947 32.0000 1.9763 1.9772 416.8257 417.0581 0.0351 -1.0000 -1.0000 3857225 1581414027.20 151.4320 59.9947 32.0000 1.9762 1.9771 416.9188 417.1510 0.0349 -1.0000 -1.0000 3857305 1581414027.30 151.4672 59.9947 32.0000 1.9775 1.9784 417.0266 417.2592 0.0351 -1.0000 -1.0000 3857365 1581414027.40 151.4755 59.9947 32.0000 1.9773 1.9782 417.0736 417.3065 0.0350 -1.0000 -1.0000 3857425 1581414027.50 151.4755 59.9947 32.0000 1.9775 1.9784 417.0683 417.3005 0.0350 -1.0000 -1.0000 3857495 1581414027.60 151.4755 59.9947 32.0000 1.9801 1.9811 416.9091 417.1427 0.0352 -1.0000 -1.0000 3857725 1581414027.70 151.4755 59.9947 32.0000 1.9799 1.9808 416.7216 416.9550 0.0351 -1.0000 -1.0000 3857785 1581414027.80 151.4755 59.9947 32.0000 1.9797 1.9807 416.5580 416.7903 0.0350 -1.0000 -1.0000 3857865 1581414027.90 151.4755 59.9947 32.0000 1.9790 1.9799 416.7197 416.9511 0.0348 -1.0000 -1.0000 3857925 1581414028.00 151.4755 59.9947 32.0000 1.9782 1.9791 417.0336 417.2674 0.0351 -1.0000 -1.0000 3857995 1581414028.10 151.4755 59.9947 32.0000 1.9778 1.9787 416.9822 417.2144 0.0350 -1.0000 -1.0000 3858065 1581414028.20 151.4755 59.9947 32.0000 1.9783 1.9792 417.0033 417.2363 0.0351 -1.0000 -1.0000 3858125 1581414028.30 151.4755 59.9947 32.0000 1.9773 1.9782 416.9924 417.2268 0.0352 -1.0000 -1.0000 3858185 1581414028.40 151.4755 59.9947 32.0000 1.9767 1.9776 416.9427 417.1757 0.0350 -1.0000 -1.0000 3858265 1581414028.50 151.4755 59.9947 32.0000 1.9775 1.9784 417.0013 417.2344 0.0351 -1.0000 -1.0000 3858325 1581414028.60 151.4755 59.9947 32.0000 1.9754 1.9763 416.9944 417.2271 0.0350 -1.0000 -1.0000 3858395 1581414028.70 151.4755 59.9947 32.0000 1.9786 1.9795 416.8238 417.0570 0.0351 -1.0000 -1.0000 3858974 1581414028.80 151.5004 59.9947 32.0000 1.9795 1.9804 416.6429 416.8748 0.0350 -1.0000 -1.0000 3859034 1581414028.90 151.5664 59.9947 32.0000 1.9778 1.9787 416.7564 416.9893 0.0351 -1.0000 -1.0000 3859114 1581414029.00 151.5664 59.9947 32.0000 1.9802 1.9811 416.5985 416.8316 0.0351 -1.0000 -1.0000 3859174 1581414029.10 151.5664 59.9947 32.0000 1.9792 1.9801 417.0489 417.2823 0.0352 -1.0000 -1.0000 3859234 1581414029.20 151.5664 59.9947 32.0000 1.9787 1.9796 417.1411 417.3748 0.0351 -1.0000 -1.0000 3859304 1581414029.30 151.5664 59.9947 32.0000 1.9781 1.9790 417.1845 417.4198 0.0353 -1.0000 -1.0000 3859374 1581414029.40 151.5308 59.9947 32.0000 1.9786 1.9795 416.8829 417.1159 0.0351 -1.0000 -1.0000 3859434 1581414029.50 151.5308 59.9947 32.0000 1.9800 1.9809 416.8719 417.1052 0.0351 -1.0000 -1.0000 3859504 1581414029.60 151.5308 59.9947 32.0000 1.9797 1.9806 416.7307 416.9642 0.0352 -1.0000 -1.0000 3859564 1581414029.70 151.5308 59.9947 32.0000 1.9791 1.9800 416.7375 416.9713 0.0352 -1.0000 -1.0000 3859634 1581414029.80 151.5308 59.9947 32.0000 1.9784 1.9793 416.7852 417.0186 0.0351 -1.0000 -1.0000 3859704 1581414029.90 151.5308 59.9947 32.0000 1.9790 1.9799 416.7696 417.0034 0.0352 -1.0000 -1.0000 3859764 1581414030.00 151.7728 59.9969 32.0000 1.9785 1.9794 416.7734 417.0074 0.0352 -1.0000 -1.0000 3859824 1581414030.10 151.7728 59.9969 32.0000 1.9778 1.9787 416.7515 416.9853 0.0352 -1.0000 -1.0000 3859904 1581414030.20 151.7728 59.9969 32.0000 1.9773 1.9782 416.9173 417.1512 0.0352 -1.0000 -1.0000 3900194 1581414030.30 151.7728 59.9969 32.0000 1.9784 1.9793 416.9533 417.1863 0.0350 -1.0000 -1.0000 3900263 1581414030.40 151.7728 59.9969 32.0000 1.9794 1.9803 417.0779 417.3116 0.0352 -1.0000 -1.0000 3900334 1581414030.50 151.6419 59.9969 32.0000 1.9792 1.9801 417.1221 417.3568 0.0353 -1.0000 -1.0000 3900393 1581414030.60 151.5447 59.9969 32.0000 1.9794 1.9803 417.1809 417.4150 0.0352 -1.0000 -1.0000 3900464 1581414030.70 151.5447 59.9969 32.0000 1.9788 1.9797 416.9155 417.1484 0.0351 -1.0000 -1.0000 3900703 1581414030.80 151.5447 59.9969 32.0000 1.9795 1.9804 416.7065 416.9399 0.0352 -1.0000 -1.0000 3900763 1581414030.90 151.5447 59.9969 32.0000 1.9783 1.9792 416.7272 416.9608 0.0353 -1.0000 -1.0000 3900833 1581414031.00 151.5447 59.9969 32.0000 1.9787 1.9796 416.8221 417.0569 0.0352 -1.0000 -1.0000 3900903 1581414031.10 151.5447 59.9969 32.0000 1.9782 1.9792 417.0649 417.3005 0.0354 -1.0000 -1.0000 3900963 1581414031.20 151.5447 59.9969 32.0000 1.9786 1.9795 416.9587 417.1924 0.0352 -1.0000 -1.0000 3901033 1581414031.30 151.5447 59.9969 32.0000 1.9774 1.9784 417.0069 417.2404 0.0351 -1.0000 -1.0000 3901113 1581414031.40 151.5447 59.9969 32.0000 1.9774 1.9784 416.8588 417.0934 0.0353 -1.0000 -1.0000 3901173 1581414031.50 151.5447 59.9969 32.0000 1.9792 1.9801 417.0324 417.2663 0.0352 -1.0000 -1.0000 3901253 1581414031.60 151.4797 59.9969 32.0000 1.9782 1.9791 417.1294 417.3632 0.0352 -1.0000 -1.0000 3901313 1581414031.70 151.4797 59.9969 32.0000 1.9796 1.9805 417.1609 417.3965 0.0354 -1.0000 -1.0000 3901373 1581414031.80 151.4797 59.9969 32.0000 1.9796 1.9806 417.0300 417.2646 0.0353 -1.0000 -1.0000 3901453 1581414031.90 151.5026 59.9969 32.0000 1.9792 1.9801 416.9483 417.1813 0.0352 -1.0000 -1.0000 3901513 1581414032.00 151.5026 59.9969 32.0000 1.9798 1.9808 416.6801 416.9150 0.0353 -1.0000 -1.0000 3901573 1581414032.10 151.5026 59.9969 32.0000 1.9800 1.9809 416.7457 416.9794 0.0352 -1.0000 -1.0000 3901643 1581414032.20 151.5026 59.9969 32.0000 1.9787 1.9797 416.7733 417.0065 0.0352 -1.0000 -1.0000 3901703 1581414032.30 151.5026 59.9969 32.0000 1.9797 1.9806 416.8058 417.0402 0.0353 -1.0000 -1.0000 3902212 1581414032.40 151.4986 59.9969 32.0000 1.9787 1.9796 417.1295 417.3635 0.0351 -1.0000 -1.0000 3902292 1581414032.50 151.4784 59.9969 32.0000 1.9765 1.9774 416.9898 417.2236 0.0352 -1.0000 -1.0000 3902353 1581414032.60 151.4784 59.9969 32.0000 1.9780 1.9789 416.9454 417.1786 0.0351 -1.0000 -1.0000 3902432 1581414032.70 151.4784 59.9969 32.0000 1.9772 1.9782 417.0814 417.3147 0.0351 -1.0000 -1.0000 3902492 1581414032.80 151.4784 59.9969 32.0000 1.9782 1.9791 416.9667 417.1995 0.0351 -1.0000 -1.0000 3902552 1581414032.90 151.4784 59.9969 32.0000 1.9777 1.9786 416.8995 417.1330 0.0352 -1.0000 -1.0000 3902622 1581414033.00 151.4784 59.9969 32.0000 1.9792 1.9801 416.9465 417.1795 0.0351 -1.0000 -1.0000 3902692 1581414033.10 151.4784 59.9969 32.0000 1.9805 1.9814 416.7853 417.0188 0.0352 -1.0000 -1.0000 3902752 1581414033.20 151.4784 59.9969 32.0000 1.9796 1.9805 416.7226 416.9559 0.0351 -1.0000 -1.0000 3902822 1581414033.30 151.4784 59.9969 32.0000 1.9790 1.9799 416.7709 417.0050 0.0352 -1.0000 -1.0000 3903022 1581414033.40 151.4784 59.9969 32.0000 1.9790 1.9799 416.7118 416.9447 0.0350 -1.0000 -1.0000 3903082 1581414033.50 151.4784 59.9969 32.0000 1.9788 1.9797 416.7687 417.0018 0.0351 -1.0000 -1.0000 3903152 1581414033.60 151.5084 59.9969 32.0000 1.9781 1.9790 416.9461 417.1786 0.0351 -1.0000 -1.0000 3903222 1581414033.70 151.4341 59.9969 32.0000 1.9792 1.9801 416.7704 417.0034 0.0350 -1.0000 -1.0000 3903282 1581414033.80 151.4341 59.9969 32.0000 1.9784 1.9793 416.9756 417.2070 0.0349 -1.0000 -1.0000 3903722 1581414033.90 151.4341 59.9969 32.0000 1.9776 1.9785 416.8676 417.1014 0.0352 -1.0000 -1.0000 3903782 1581414034.00 151.4341 59.9969 32.0000 1.9787 1.9796 416.9449 417.1790 0.0352 -1.0000 -1.0000 3903842 1581414034.10 151.4438 59.9969 32.0000 1.9784 1.9793 416.9022 417.1360 0.0352 -1.0000 -1.0000 3903922 1581414034.20 151.4724 59.9969 32.0000 1.9780 1.9790 417.0055 417.2392 0.0351 -1.0000 -1.0000 3903981 1581414034.30 151.4724 59.9969 32.0000 1.9782 1.9791 417.0337 417.2677 0.0352 -1.0000 -1.0000 3904232 1581414034.40 151.4724 59.9969 32.0000 1.9768 1.9777 417.0004 417.2342 0.0352 -1.0000 -1.0000 3904301 1581414034.50 151.4724 59.9969 32.0000 1.9770 1.9779 416.8526 417.0862 0.0351 -1.0000 -1.0000 3904361 1581414034.60 151.4724 59.9969 32.0000 1.9791 1.9801 416.9214 417.1549 0.0352 -1.0000 -1.0000 3904431 1581414034.70 151.4940 59.9969 32.0000 1.9793 1.9802 416.8817 417.1155 0.0352 -1.0000 -1.0000 3904501 1581414034.80 151.6815 59.9973 32.0000 1.9794 1.9803 416.7910 417.0240 0.0350 -1.0000 -1.0000 3904881 1581414034.90 151.6815 59.9973 32.0000 1.9786 1.9795 416.8122 417.0447 0.0350 -1.0000 -1.0000 3904971 1581414035.00 151.6815 59.9973 32.0000 1.9786 1.9795 416.9487 417.1819 0.0351 -1.0000 -1.0000 3905041 1581414035.10 151.6815 59.9973 32.0000 1.9784 1.9794 416.9479 417.1818 0.0352 -1.0000 -1.0000 3905101 1581414035.20 151.6815 59.9973 32.0000 1.9786 1.9795 417.1097 417.3427 0.0351 -1.0000 -1.0000 3905171 1581414035.30 151.6815 59.9973 32.0000 1.9775 1.9784 417.0498 417.2835 0.0352 -1.0000 -1.0000 3905231 1581414035.40 151.6815 59.9973 32.0000 1.9781 1.9790 417.1619 417.3962 0.0352 -1.0000 -1.0000 3905301 1581414035.50 151.7301 59.9973 32.0000 1.9793 1.9802 416.9609 417.1928 0.0350 -1.0000 -1.0000 3905371 1581414035.60 151.7301 59.9973 32.0000 1.9805 1.9815 416.9583 417.1916 0.0351 -1.0000 -1.0000 3905431 1581414035.70 151.7301 59.9973 32.0000 1.9790 1.9799 416.7608 416.9934 0.0350 -1.0000 -1.0000 3905501 1581414035.80 151.7301 59.9973 32.0000 1.9778 1.9787 416.9723 417.2056 0.0350 -1.0000 -1.0000 3905791 1581414035.90 151.3861 59.9973 32.0000 1.9772 1.9781 417.0494 417.2813 0.0349 -1.0000 -1.0000 3905861 1581414036.00 151.3861 59.9973 32.0000 1.9777 1.9786 417.1607 417.3930 0.0350 -1.0000 -1.0000 3905920 1581414036.10 151.3861 59.9973 32.0000 1.9767 1.9776 417.0334 417.2663 0.0351 -1.0000 -1.0000 3905990 1581414036.20 151.3861 59.9973 32.0000 1.9778 1.9787 417.0761 417.3087 0.0350 -1.0000 -1.0000 3906051 1581414036.30 151.3861 59.9973 32.0000 1.9772 1.9781 417.0357 417.2699 0.0352 -1.0000 -1.0000 3906230 1581414036.40 151.3861 59.9973 32.0000 1.9770 1.9779 416.9994 417.2330 0.0351 -1.0000 -1.0000 3906300 1581414036.50 151.5250 59.9973 32.0000 1.9759 1.9768 417.0897 417.3229 0.0350 -1.0000 -1.0000 3906360 1581414036.60 151.5250 59.9973 32.0000 1.9778 1.9787 417.0042 417.2360 0.0349 -1.0000 -1.0000 3906440 1581414036.70 151.5250 59.9973 32.0000 1.9775 1.9784 416.7552 416.9880 0.0352 -1.0000 -1.0000 3906500 1581414036.80 151.5250 59.9973 32.0000 1.9779 1.9788 416.8514 417.0833 0.0350 -1.0000 -1.0000 3906570 1581414036.90 151.5250 59.9973 32.0000 1.9771 1.9780 416.7783 417.0114 0.0350 -1.0000 -1.0000 3906640 1581414037.00 151.5250 59.9973 32.0000 1.9793 1.9802 416.8603 417.0931 0.0350 -1.0000 -1.0000 3906700 1581414037.10 151.4501 59.9973 32.0000 1.9796 1.9805 416.6328 416.8647 0.0350 -1.0000 -1.0000 3906760 1581414037.20 151.4501 59.9973 32.0000 1.9808 1.9817 416.7424 416.9750 0.0349 -1.0000 -1.0000 3906840 1581414037.30 151.4501 59.9973 32.0000 1.9787 1.9796 416.7025 416.9354 0.0351 -1.0000 -1.0000 3906910 1581414037.40 151.4501 59.9973 32.0000 1.9768 1.9777 416.7290 416.9624 0.0351 -1.0000 -1.0000 3907030 1581414037.50 151.4501 59.9973 32.0000 1.9776 1.9785 416.9326 417.1651 0.0349 -1.0000 -1.0000 3907110 1581414037.60 151.4501 59.9973 32.0000 1.9775 1.9784 416.8450 417.0794 0.0353 -1.0000 -1.0000 3907170 1581414037.70 151.4501 59.9973 32.0000 1.9780 1.9789 416.8143 417.0480 0.0351 -1.0000 -1.0000 3907230 1581414037.80 151.4501 59.9973 32.0000 1.9779 1.9788 416.7273 416.9599 0.0350 -1.0000 -1.0000 3907310 1581414037.90 151.4501 59.9973 32.0000 1.9775 1.9784 416.9154 417.1482 0.0351 -1.0000 -1.0000 3908069 1581414038.00 151.4501 59.9973 32.0000 1.9780 1.9789 416.7991 417.0330 0.0352 -1.0000 -1.0000 3908149 1581414038.10 151.4501 59.9973 32.0000 1.9783 1.9792 416.7002 416.9331 0.0351 -1.0000 -1.0000 3908229 1581414038.20 151.4578 59.9973 32.0000 1.9794 1.9803 416.5631 416.7960 0.0351 -1.0000 -1.0000 3908299 1581414038.30 151.5005 59.9973 32.0000 1.9803 1.9812 416.7383 416.9718 0.0351 -1.0000 -1.0000 3908359 1581414038.40 151.5005 59.9973 32.0000 1.9790 1.9799 416.7486 416.9818 0.0351 -1.0000 -1.0000 3908429 1581414038.50 151.5005 59.9973 32.0000 1.9786 1.9795 416.7364 416.9696 0.0351 -1.0000 -1.0000 3908489 1581414038.60 151.5005 59.9973 32.0000 1.9787 1.9796 416.7817 417.0145 0.0351 -1.0000 -1.0000 3908569 1581414038.70 151.5005 59.9973 32.0000 1.9780 1.9789 416.8741 417.1081 0.0352 -1.0000 -1.0000 3908629 1581414038.80 151.6100 59.9973 32.0000 1.9800 1.9809 417.0836 417.3176 0.0352 -1.0000 -1.0000 3908699 1581414038.90 151.6100 59.9973 32.0000 1.9788 1.9797 417.0547 417.2878 0.0351 -1.0000 -1.0000 3908769 1581414039.00 151.6100 59.9973 32.0000 1.9804 1.9813 416.8302 417.0633 0.0352 -1.0000 -1.0000 3908829 1581414039.10 151.6100 59.9973 32.0000 1.9792 1.9802 416.9334 417.1678 0.0352 -1.0000 -1.0000 3908899 1581414039.20 151.6100 59.9973 32.0000 1.9803 1.9812 416.8196 417.0532 0.0352 -1.0000 -1.0000 3908969 1581414039.30 151.6100 59.9973 32.0000 1.9806 1.9815 416.6578 416.8909 0.0351 -1.0000 -1.0000 3909029 1581414039.40 151.6386 60.0012 32.0000 1.9798 1.9807 416.7552 416.9876 0.0350 -1.0000 -1.0000 3909309 1581414039.50 151.6386 60.0012 32.0000 1.9795 1.9804 416.8531 417.0865 0.0351 -1.0000 -1.0000 3909379 1581414039.60 151.6386 60.0012 32.0000 1.9786 1.9795 416.7298 416.9627 0.0351 -1.0000 -1.0000 3909449 1581414039.70 151.6386 60.0012 32.0000 1.9773 1.9782 416.8672 417.1004 0.0351 -1.0000 -1.0000 3909519 1581414039.80 151.6386 60.0012 32.0000 1.9781 1.9790 416.8896 417.1221 0.0350 -1.0000 -1.0000 3909588 1581414039.90 151.6386 60.0012 32.0000 1.9764 1.9773 416.9414 417.1754 0.0353 -1.0000 -1.0000 3909769 1581414040.00 151.6386 60.0012 32.0000 1.9779 1.9788 416.9442 417.1780 0.0351 -1.0000 -1.0000 3909838 1581414040.10 151.6386 60.0012 32.0000 1.9795 1.9804 416.8099 417.0435 0.0352 -1.0000 -1.0000 3909908 1581414040.20 151.6386 60.0012 32.0000 1.9811 1.9821 416.9684 417.2023 0.0352 -1.0000 -1.0000 3909968 1581414040.30 151.6386 60.0012 32.0000 1.9800 1.9809 416.6210 416.8532 0.0350 -1.0000 -1.0000 3910038 1581414040.40 151.6386 60.0012 32.0000 1.9806 1.9816 416.7433 416.9766 0.0352 -1.0000 -1.0000 3910108 1581414040.50 151.6386 60.0012 32.0000 1.9782 1.9791 416.8494 417.0834 0.0352 -1.0000 -1.0000 3910278 1581414040.60 151.6386 60.0012 32.0000 1.9784 1.9793 416.7618 416.9949 0.0351 -1.0000 -1.0000 3910358 1581414040.70 151.3904 60.0012 32.0000 1.9770 1.9779 416.7462 416.9795 0.0351 -1.0000 -1.0000 3910418 1581414040.80 151.3904 60.0012 32.0000 1.9768 1.9777 416.8722 417.1055 0.0352 -1.0000 -1.0000 3910478 1581414040.90 151.3904 60.0012 32.0000 1.9775 1.9784 416.8758 417.1108 0.0354 -1.0000 -1.0000 3910558 1581414041.00 151.3904 60.0012 32.0000 1.9777 1.9787 416.8666 417.0996 0.0350 -1.0000 -1.0000 3910728 1581414041.10 151.3904 60.0012 32.0000 1.9772 1.9781 416.9242 417.1584 0.0352 -1.0000 -1.0000 3910788 1581414041.20 151.3459 60.0012 32.0000 1.9779 1.9788 416.7228 416.9570 0.0353 -1.0000 -1.0000 3910868 1581414041.30 151.3459 60.0012 32.0000 1.9779 1.9788 416.8118 417.0448 0.0350 -1.0000 -1.0000 3910928 1581414041.40 151.3459 60.0012 32.0000 1.9774 1.9783 416.8107 417.0428 0.0350 -1.0000 -1.0000 3910988 1581414041.50 151.3459 60.0012 32.0000 1.9771 1.9780 416.8144 417.0480 0.0352 -1.0000 -1.0000 3911448 1581414041.60 151.3459 60.0012 32.0000 1.9772 1.9781 416.8928 417.1262 0.0352 -1.0000 -1.0000 3911507 1581414041.70 151.3465 60.0012 32.0000 1.9773 1.9782 416.7855 417.0192 0.0352 -1.0000 -1.0000 3911577 1581414041.80 151.3498 60.0012 32.0000 1.9766 1.9776 416.7482 416.9815 0.0351 -1.0000 -1.0000 3911648 1581414041.90 151.3498 60.0012 32.0000 1.9773 1.9783 416.8474 417.0809 0.0351 -1.0000 -1.0000 3911707 1581414042.00 151.3498 60.0012 32.0000 1.9764 1.9773 416.8375 417.0707 0.0351 -1.0000 -1.0000 3912007 1581414042.10 151.3498 60.0012 32.0000 1.9768 1.9777 417.0602 417.2942 0.0352 -1.0000 -1.0000 3912077 1581414042.20 151.3498 60.0012 32.0000 1.9775 1.9784 416.7725 417.0059 0.0352 -1.0000 -1.0000 3912137 1581414042.30 151.3498 60.0012 32.0000 1.9781 1.9790 416.9315 417.1661 0.0353 -1.0000 -1.0000 3912197 1581414042.40 151.3649 60.0012 32.0000 1.9767 1.9776 416.9535 417.1874 0.0352 -1.0000 -1.0000 3912277 1581414042.50 151.3649 60.0012 32.0000 1.9786 1.9796 416.9124 417.1461 0.0352 -1.0000 -1.0000 3912477 1581414042.60 151.3649 60.0012 32.0000 1.9780 1.9789 416.8684 417.1026 0.0353 -1.0000 -1.0000 3912547 1581414042.70 151.3649 60.0012 32.0000 1.9774 1.9783 416.8867 417.1194 0.0350 -1.0000 -1.0000 3912607 1581414042.80 151.3649 60.0012 32.0000 1.9774 1.9783 416.9183 417.1511 0.0351 -1.0000 -1.0000 3912677 1581414042.90 151.3608 60.0012 32.0000 1.9788 1.9797 416.9581 417.1909 0.0351 -1.0000 -1.0000 3912747 1581414043.00 151.3534 60.0012 32.0000 1.9790 1.9799 416.9841 417.2177 0.0351 -1.0000 -1.0000 3912987 1581414043.10 151.3534 60.0012 32.0000 1.9784 1.9793 416.9382 417.1722 0.0352 -1.0000 -1.0000 3913047 1581414043.20 151.3534 60.0012 32.0000 1.9801 1.9810 416.9196 417.1534 0.0352 -1.0000 -1.0000 3913117 1581414043.30 151.3534 60.0012 32.0000 1.9807 1.9816 416.9839 417.2178 0.0352 -1.0000 -1.0000 3913187 1581414043.40 151.3534 60.0012 32.0000 1.9783 1.9792 417.0635 417.2975 0.0352 -1.0000 -1.0000 3913247 1581414043.50 151.4485 60.0012 32.0000 1.9773 1.9782 417.1813 417.4147 0.0351 -1.0000 -1.0000 3913486 1581414043.60 151.4485 60.0012 32.0000 1.9803 1.9812 416.9337 417.1666 0.0350 -1.0000 -1.0000 3913546 1581414043.70 151.4485 60.0012 32.0000 1.9791 1.9800 416.6053 416.8374 0.0350 -1.0000 -1.0000 3913616 1581414043.80 151.4485 60.0012 32.0000 1.9779 1.9788 416.5777 416.8106 0.0351 -1.0000 -1.0000 3913686 1581414043.90 151.4485 60.0012 32.0000 1.9805 1.9814 416.6625 416.8957 0.0351 -1.0000 -1.0000 3913746 1581414044.00 151.3536 60.0012 32.0000 1.9792 1.9801 417.0383 417.2714 0.0351 -1.0000 -1.0000 3913806 1581414044.10 151.3536 60.0012 32.0000 1.9775 1.9784 417.1291 417.3618 0.0349 -1.0000 -1.0000 3913996 1581414044.20 151.3536 60.0012 32.0000 1.9791 1.9800 417.2475 417.4811 0.0352 -1.0000 -1.0000 3914056 1581414044.30 151.3536 60.0012 32.0000 1.9779 1.9789 417.0127 417.2468 0.0352 -1.0000 -1.0000 3914126 1581414044.40 151.3536 60.0012 32.0000 1.9790 1.9799 416.7764 417.0099 0.0352 -1.0000 -1.0000 3914196 1581414044.50 151.3748 60.0012 32.0000 1.9791 1.9800 416.8260 417.0598 0.0352 -1.0000 -1.0000 3914266 1581414044.60 151.5264 60.0012 32.0000 1.9787 1.9796 416.9354 417.1679 0.0350 -1.0000 -1.0000 3914716 1581414044.70 151.5264 60.0012 32.0000 1.9791 1.9800 416.7650 416.9977 0.0351 -1.0000 -1.0000 3914786 1581414044.80 151.5264 60.0012 32.0000 1.9792 1.9801 416.8528 417.0864 0.0352 -1.0000 -1.0000 3914846 1581414044.90 151.5264 60.0012 32.0000 1.9758 1.9767 416.8268 417.0603 0.0352 -1.0000 -1.0000 3914926 1581414045.00 151.5264 60.0012 32.0000 1.9771 1.9780 416.8314 417.0651 0.0352 -1.0000 -1.0000 3914986 1581414045.10 151.4830 60.0033 32.0000 1.9781 1.9791 416.8631 417.0965 0.0352 -1.0000 -1.0000 3915315 1581414045.20 151.4830 60.0033 32.0000 1.9778 1.9787 416.7601 416.9946 0.0353 -1.0000 -1.0000 3915385 1581414045.30 151.4830 60.0033 32.0000 1.9793 1.9802 416.7686 417.0016 0.0350 -1.0000 -1.0000 3915455 1581414045.40 151.4830 60.0033 32.0000 1.9784 1.9793 416.8820 417.1142 0.0350 -1.0000 -1.0000 3915515 1581414045.50 151.4830 60.0033 32.0000 1.9787 1.9796 416.9356 417.1687 0.0351 -1.0000 -1.0000 3915585 1581414045.60 151.4830 60.0033 32.0000 1.9780 1.9789 416.9328 417.1661 0.0351 -1.0000 -1.0000 3915655 1581414045.70 151.3589 60.0033 32.0000 1.9786 1.9795 416.9239 417.1563 0.0350 -1.0000 -1.0000 3915715 1581414045.80 151.3589 60.0033 32.0000 1.9780 1.9789 416.8477 417.0798 0.0349 -1.0000 -1.0000 3915785 1581414045.90 151.3589 60.0033 32.0000 1.9761 1.9770 416.9687 417.2017 0.0351 -1.0000 -1.0000 3915855 1581414046.00 151.3589 60.0033 32.0000 1.9762 1.9771 416.8513 417.0845 0.0351 -1.0000 -1.0000 3915915 1581414046.10 151.3589 60.0033 32.0000 1.9773 1.9782 416.9423 417.1753 0.0351 -1.0000 -1.0000 3916055 1581414046.20 151.4304 60.0033 32.0000 1.9778 1.9787 417.0184 417.2508 0.0350 -1.0000 -1.0000 3916115 1581414046.30 151.6493 60.0033 32.0000 1.9772 1.9781 416.9117 417.1442 0.0350 -1.0000 -1.0000 3916185 1581414046.40 151.6493 60.0033 32.0000 1.9771 1.9780 417.0297 417.2617 0.0349 -1.0000 -1.0000 3916255 1581414046.50 151.6493 60.0033 32.0000 1.9782 1.9791 417.0222 417.2558 0.0353 -1.0000 -1.0000 3916325 1581414046.60 151.6493 60.0033 32.0000 1.9795 1.9804 416.7685 417.0023 0.0351 -1.0000 -1.0000 3916525 1581414046.70 151.6493 60.0033 32.0000 1.9790 1.9799 416.6732 416.9054 0.0350 -1.0000 -1.0000 3916585 1581414046.80 151.4094 60.0033 32.0000 1.9774 1.9783 416.6462 416.8787 0.0350 -1.0000 -1.0000 3916645 1581414046.90 151.4094 60.0033 32.0000 1.9783 1.9792 416.6759 416.9109 0.0354 -1.0000 -1.0000 3916725 1581414047.00 151.4094 60.0033 32.0000 1.9780 1.9789 416.9358 417.1692 0.0351 -1.0000 -1.0000 3916785 1581414047.10 151.4094 60.0033 32.0000 1.9776 1.9785 416.7322 416.9651 0.0350 -1.0000 -1.0000 3916995 1581414047.20 151.4094 60.0033 32.0000 1.9771 1.9780 416.8370 417.0698 0.0351 -1.0000 -1.0000 3917064 1581414047.30 151.4226 60.0033 32.0000 1.9777 1.9786 416.8508 417.0839 0.0350 -1.0000 -1.0000 3917124 1581414047.40 151.4401 60.0033 32.0000 1.9780 1.9789 416.7818 417.0143 0.0350 -1.0000 -1.0000 3917184 1581414047.50 151.4401 60.0033 32.0000 1.9773 1.9782 416.7966 417.0285 0.0349 -1.0000 -1.0000 3917265 1581414047.60 151.4401 60.0033 32.0000 1.9778 1.9787 417.0037 417.2367 0.0351 -1.0000 -1.0000 3917524 1581414047.70 151.4401 60.0033 32.0000 1.9768 1.9777 417.0849 417.3175 0.0350 -1.0000 -1.0000 3917584 1581414047.80 151.4401 60.0033 32.0000 1.9773 1.9782 417.0180 417.2504 0.0350 -1.0000 -1.0000 3917664 1581414047.90 151.4401 60.0033 32.0000 1.9775 1.9784 416.9634 417.1966 0.0351 -1.0000 -1.0000 3917724 1581414048.00 151.4681 60.0033 32.0000 1.9782 1.9791 416.9016 417.1346 0.0351 -1.0000 -1.0000 3917784 1581414048.10 151.7102 60.0033 32.0000 1.9780 1.9789 416.8679 417.1014 0.0352 -1.0000 -1.0000 3917854 1581414048.20 151.7102 60.0033 32.0000 1.9788 1.9797 416.8683 417.1010 0.0351 -1.0000 -1.0000 3918634 1581414048.30 151.7102 60.0033 32.0000 1.9817 1.9826 416.6888 416.9213 0.0350 -1.0000 -1.0000 3918784 1581414048.40 151.7102 60.0033 32.0000 1.9805 1.9814 416.7458 416.9767 0.0348 -1.0000 -1.0000 3918854 1581414048.50 151.7102 60.0033 32.0000 1.9795 1.9804 416.8846 417.1170 0.0351 -1.0000 -1.0000 3918923 1581414048.60 151.6453 60.0033 32.0000 1.9789 1.9798 416.8038 417.0358 0.0348 -1.0000 -1.0000 3918993 1581414048.70 151.6453 60.0033 32.0000 1.9774 1.9783 417.0681 417.3006 0.0350 -1.0000 -1.0000 3919053 1581414048.80 151.6453 60.0033 32.0000 1.9776 1.9785 417.2074 417.4406 0.0350 -1.0000 -1.0000 3919123 1581414048.90 151.6453 60.0033 32.0000 1.9798 1.9807 417.1205 417.3542 0.0352 -1.0000 -1.0000 3919193 1581414049.00 151.6453 60.0033 32.0000 1.9795 1.9805 416.9348 417.1681 0.0351 -1.0000 -1.0000 3919254 1581414049.10 151.6529 60.0033 32.0000 1.9786 1.9796 416.8104 417.0429 0.0350 -1.0000 -1.0000 3919313 1581414049.20 151.6983 60.0033 32.0000 1.9783 1.9793 416.7191 416.9515 0.0350 -1.0000 -1.0000 3919393 1581414049.30 151.6983 60.0033 32.0000 1.9789 1.9799 416.7934 417.0261 0.0350 -1.0000 -1.0000 3919453 1581414049.40 151.6983 60.0033 32.0000 1.9799 1.9809 416.7040 416.9361 0.0349 -1.0000 -1.0000 3919513 1581414049.50 151.6983 60.0033 32.0000 1.9803 1.9812 416.8876 417.1189 0.0349 -1.0000 -1.0000 3919583 1581414049.60 151.6983 60.0033 32.0000 1.9797 1.9806 416.8748 417.1075 0.0349 -1.0000 -1.0000 3919653 1581414049.70 151.6116 60.0034 32.0000 1.9804 1.9813 416.7829 417.0147 0.0349 -1.0000 -1.0000 3919993 1581414049.80 151.5507 60.0035 32.0000 1.9784 1.9793 417.0989 417.3304 0.0350 -1.0000 -1.0000 3920063 1581414049.90 151.5507 60.0035 32.0000 1.9779 1.9788 417.1884 417.4219 0.0350 -1.0000 -1.0000 3920123 1581414050.00 151.5507 60.0035 32.0000 1.9796 1.9805 417.2012 417.4336 0.0350 -1.0000 -1.0000 3920193 1581414050.10 151.5507 60.0035 32.0000 1.9817 1.9826 416.9700 417.2017 0.0349 -1.0000 -1.0000 3920263 1581414050.20 151.5507 60.0035 32.0000 1.9794 1.9803 416.7752 417.0075 0.0350 -1.0000 -1.0000 3920323 1581414050.30 151.5507 60.0035 32.0000 1.9793 1.9802 416.7492 416.9815 0.0350 -1.0000 -1.0000 3920383 1581414050.40 151.5507 60.0035 32.0000 1.9794 1.9803 416.7829 417.0151 0.0349 -1.0000 -1.0000 3920463 1581414050.50 151.5507 60.0035 32.0000 1.9780 1.9789 416.8079 417.0390 0.0348 -1.0000 -1.0000 3920523 1581414050.60 151.5507 60.0035 32.0000 1.9774 1.9783 416.8400 417.0732 0.0351 -1.0000 -1.0000 3920593 1581414050.70 151.5507 60.0035 32.0000 1.9786 1.9795 416.8182 417.0505 0.0350 -1.0000 -1.0000 3920663 1581414050.80 151.5507 60.0035 32.0000 1.9785 1.9795 416.8591 417.0925 0.0351 -1.0000 -1.0000 3920723 1581414050.90 151.5581 60.0035 32.0000 1.9769 1.9778 416.9823 417.2138 0.0349 -1.0000 -1.0000 3920792 1581414051.00 151.5995 60.0035 32.0000 1.9785 1.9794 417.0493 417.2815 0.0349 -1.0000 -1.0000 3920853 1581414051.10 151.5995 60.0035 32.0000 1.9789 1.9798 417.1259 417.3587 0.0351 -1.0000 -1.0000 3920922 1581414051.20 151.5995 60.0035 32.0000 1.9783 1.9792 417.1013 417.3345 0.0351 -1.0000 -1.0000 3921382 1581414051.30 151.5995 60.0035 32.0000 1.9804 1.9813 417.1600 417.3930 0.0351 -1.0000 -1.0000 3921442 1581414051.40 151.5995 60.0035 32.0000 1.9807 1.9816 416.9270 417.1600 0.0350 -1.0000 -1.0000 3921502 1581414051.50 151.5995 60.0035 32.0000 1.9817 1.9826 416.8397 417.0718 0.0350 -1.0000 -1.0000 3921582 1581414051.60 151.5995 60.0035 32.0000 1.9806 1.9815 416.9207 417.1539 0.0351 -1.0000 -1.0000 3921642 1581414051.70 151.5995 60.0035 32.0000 1.9789 1.9798 416.8052 417.0382 0.0351 -1.0000 -1.0000 3921722 1581414051.80 151.5995 60.0035 32.0000 1.9786 1.9795 417.1310 417.3635 0.0349 -1.0000 -1.0000 3921792 1581414051.90 151.5995 60.0035 32.0000 1.9775 1.9784 417.0968 417.3290 0.0350 -1.0000 -1.0000 3921852 1581414052.00 151.5995 60.0035 32.0000 1.9771 1.9780 417.0715 417.3048 0.0351 -1.0000 -1.0000 3921912 1581414052.10 151.5995 60.0035 32.0000 1.9781 1.9790 417.0747 417.3076 0.0349 -1.0000 -1.0000 3921992 1581414052.20 151.5032 60.0035 32.0000 1.9778 1.9787 417.0286 417.2613 0.0350 -1.0000 -1.0000 3922052 1581414052.30 151.5032 60.0035 32.0000 1.9787 1.9796 417.0617 417.2947 0.0350 -1.0000 -1.0000 3922112 1581414052.40 151.5032 60.0035 32.0000 1.9787 1.9797 417.1262 417.3596 0.0351 -1.0000 -1.0000 3922182 1581414052.50 151.5032 60.0035 32.0000 1.9790 1.9799 416.9423 417.1751 0.0350 -1.0000 -1.0000 3922252 1581414052.60 151.5032 60.0035 32.0000 1.9794 1.9803 417.0651 417.2982 0.0351 -1.0000 -1.0000 3922322 1581414052.70 151.5032 60.0035 32.0000 1.9793 1.9802 416.9146 417.1484 0.0352 -1.0000 -1.0000 3922542 1581414052.80 151.5032 60.0035 32.0000 1.9803 1.9812 416.7067 416.9393 0.0351 -1.0000 -1.0000 3922602 1581414052.90 151.4918 60.0035 32.0000 1.9783 1.9792 416.8304 417.0637 0.0351 -1.0000 -1.0000 3922672 1581414053.00 151.4918 60.0035 32.0000 1.9783 1.9792 416.7591 416.9920 0.0351 -1.0000 -1.0000 3922742 1581414053.10 151.4918 60.0035 32.0000 1.9780 1.9790 416.7773 417.0104 0.0350 -1.0000 -1.0000 3922802 1581414053.20 151.4918 60.0035 32.0000 1.9786 1.9795 416.7182 416.9507 0.0350 -1.0000 -1.0000 3922872 1581414053.30 151.4918 60.0035 32.0000 1.9802 1.9811 416.8148 417.0485 0.0352 -1.0000 -1.0000 3922932 1581414053.40 151.4432 60.0035 32.0000 1.9800 1.9810 416.8121 417.0453 0.0351 -1.0000 -1.0000 3922992 1581414053.50 151.4432 60.0035 32.0000 1.9791 1.9800 416.5525 416.7863 0.0352 -1.0000 -1.0000 3923072 1581414053.60 151.4432 60.0035 32.0000 1.9795 1.9804 416.7600 416.9929 0.0351 -1.0000 -1.0000 3923132 1581414053.70 151.4432 60.0035 32.0000 1.9787 1.9796 416.6753 416.9081 0.0351 -1.0000 -1.0000 3923211 1581414053.80 151.4432 60.0035 32.0000 1.9796 1.9805 416.7946 417.0274 0.0351 -1.0000 -1.0000 3923291 1581414053.90 151.4432 60.0035 32.0000 1.9784 1.9793 416.9970 417.2307 0.0352 -1.0000 -1.0000 3923352 1581414054.00 151.5670 60.0035 32.0000 1.9786 1.9796 417.0683 417.3019 0.0351 -1.0000 -1.0000 3923411 1581414054.10 151.5670 60.0035 32.0000 1.9785 1.9794 416.9999 417.2327 0.0351 -1.0000 -1.0000 3923491 1581414054.20 151.5670 60.0035 32.0000 1.9793 1.9802 417.1979 417.4324 0.0353 -1.0000 -1.0000 3924271 1581414054.30 151.5670 60.0035 32.0000 1.9785 1.9794 417.1589 417.3929 0.0352 -1.0000 -1.0000 3924351 1581414054.40 151.5670 60.0035 32.0000 1.9792 1.9801 417.0010 417.2348 0.0351 -1.0000 -1.0000 3924471 1581414054.50 151.5670 60.0035 32.0000 1.9798 1.9808 416.8507 417.0834 0.0350 -1.0000 -1.0000 3924541 1581414054.60 151.4723 60.0044 32.0000 1.9796 1.9805 416.8004 417.0337 0.0351 -1.0000 -1.0000 3924611 1581414054.70 151.4723 60.0044 32.0000 1.9808 1.9817 416.7556 416.9884 0.0351 -1.0000 -1.0000 3924671 1581414054.80 151.4723 60.0044 32.0000 1.9800 1.9809 416.7864 417.0198 0.0351 -1.0000 -1.0000 3924731 1581414054.90 151.4723 60.0044 32.0000 1.9799 1.9809 416.9359 417.1678 0.0350 -1.0000 -1.0000 3924811 1581414055.00 151.4723 60.0044 32.0000 1.9784 1.9793 416.9227 417.1565 0.0352 -1.0000 -1.0000 3924871 1581414055.10 151.4723 60.0044 32.0000 1.9785 1.9794 416.9398 417.1747 0.0353 -1.0000 -1.0000 3924931 1581414055.20 151.4723 60.0044 32.0000 1.9791 1.9800 417.0489 417.2828 0.0353 -1.0000 -1.0000 3925001 1581414055.30 151.4723 60.0044 32.0000 1.9787 1.9796 417.2302 417.4644 0.0351 -1.0000 -1.0000 3925071 1581414055.40 151.4723 60.0044 32.0000 1.9795 1.9804 417.0343 417.2680 0.0351 -1.0000 -1.0000 3925131 1581414055.50 151.4723 60.0044 32.0000 1.9796 1.9805 416.8317 417.0647 0.0351 -1.0000 -1.0000 3925200 1581414055.60 151.4723 60.0044 32.0000 1.9806 1.9815 416.8031 417.0370 0.0352 -1.0000 -1.0000 3925261 1581414055.70 151.4723 60.0044 32.0000 1.9793 1.9802 416.8363 417.0697 0.0351 -1.0000 -1.0000 3925331 1581414055.80 151.6173 60.0044 32.0000 1.9792 1.9801 416.7426 416.9758 0.0351 -1.0000 -1.0000 3926000 1581414055.90 151.6173 60.0044 32.0000 1.9787 1.9796 416.7110 416.9430 0.0350 -1.0000 -1.0000 3926060 1581414056.00 151.6173 60.0044 32.0000 1.9782 1.9791 416.9059 417.1388 0.0351 -1.0000 -1.0000 3926130 1581414056.10 151.6173 60.0044 32.0000 1.9791 1.9800 416.9038 417.1372 0.0351 -1.0000 -1.0000 3926210 1581414056.20 151.6173 60.0044 32.0000 1.9784 1.9793 416.7943 417.0268 0.0349 -1.0000 -1.0000 3926280 1581414056.30 151.6173 60.0044 32.0000 1.9793 1.9802 417.0389 417.2718 0.0352 -1.0000 -1.0000 3926340 1581414056.40 151.4463 60.0044 32.0000 1.9782 1.9792 417.2673 417.5014 0.0352 -1.0000 -1.0000 3926410 1581414056.50 151.3249 60.0044 32.0000 1.9782 1.9792 417.1514 417.3855 0.0351 -1.0000 -1.0000 3926470 1581414056.60 151.3249 60.0044 32.0000 1.9780 1.9789 416.8912 417.1238 0.0350 -1.0000 -1.0000 3926550 1581414056.70 151.3249 60.0044 32.0000 1.9785 1.9794 416.8525 417.0866 0.0352 -1.0000 -1.0000 3926610 1581414056.80 151.3249 60.0044 32.0000 1.9781 1.9790 416.9828 417.2161 0.0351 -1.0000 -1.0000 3926680 1581414056.90 151.3249 60.0044 32.0000 1.9790 1.9800 416.9968 417.2301 0.0351 -1.0000 -1.0000 3926750 1581414057.00 151.3456 60.0044 32.0000 1.9800 1.9809 416.8758 417.1087 0.0351 -1.0000 -1.0000 3926810 1581414057.10 151.4536 60.0044 32.0000 1.9817 1.9826 416.7256 416.9588 0.0351 -1.0000 -1.0000 3926880 1581414057.20 151.4536 60.0044 32.0000 1.9799 1.9808 416.8916 417.1249 0.0350 -1.0000 -1.0000 3926950 1581414057.30 151.4536 60.0044 32.0000 1.9775 1.9784 416.9912 417.2234 0.0350 -1.0000 -1.0000 3927010 1581414057.40 151.4536 60.0044 32.0000 1.9782 1.9791 417.0215 417.2537 0.0349 -1.0000 -1.0000 3927070 1581414057.50 151.4536 60.0044 32.0000 1.9796 1.9805 416.8694 417.1014 0.0350 -1.0000 -1.0000 3927149 1581414057.60 151.4536 60.0044 32.0000 1.9801 1.9810 416.8531 417.0868 0.0352 -1.0000 -1.0000 3927209 1581414057.70 151.4536 60.0044 32.0000 1.9802 1.9811 416.7317 416.9651 0.0351 -1.0000 -1.0000 3927270 1581414057.80 151.4536 60.0044 32.0000 1.9798 1.9807 416.8220 417.0550 0.0351 -1.0000 -1.0000 3927350 1581414057.90 151.4536 60.0044 32.0000 1.9786 1.9796 416.8393 417.0717 0.0349 -1.0000 -1.0000 3927409 1581414058.00 151.4536 60.0044 32.0000 1.9783 1.9792 416.8933 417.1267 0.0351 -1.0000 -1.0000 3927469 1581414058.10 151.4536 60.0044 32.0000 1.9786 1.9795 416.9085 417.1415 0.0351 -1.0000 -1.0000 3927539 1581414058.20 151.7437 60.0044 32.0000 1.9768 1.9777 417.1219 417.3555 0.0351 -1.0000 -1.0000 3927609 1581414058.30 151.7437 60.0044 32.0000 1.9785 1.9794 417.1615 417.3943 0.0350 -1.0000 -1.0000 3927669 1581414058.40 151.7437 60.0044 32.0000 1.9799 1.9808 417.0587 417.2918 0.0352 -1.0000 -1.0000 3928509 1581414058.50 151.7437 60.0044 32.0000 1.9807 1.9816 416.9996 417.2331 0.0351 -1.0000 -1.0000 3928569 1581414058.60 151.7437 60.0044 32.0000 1.9795 1.9804 417.0440 417.2773 0.0350 -1.0000 -1.0000 3928639 1581414058.70 151.6210 60.0044 32.0000 1.9776 1.9785 417.0079 417.2407 0.0351 -1.0000 -1.0000 3928709 1581414058.80 151.4626 60.0044 32.0000 1.9772 1.9781 417.1112 417.3437 0.0350 -1.0000 -1.0000 3928769 1581414058.90 151.4626 60.0044 32.0000 1.9790 1.9799 416.9921 417.2245 0.0349 -1.0000 -1.0000 3929008 1581414059.00 151.4626 60.0044 32.0000 1.9789 1.9798 416.6532 416.8851 0.0350 -1.0000 -1.0000 3929069 1581414059.10 151.4626 60.0044 32.0000 1.9814 1.9824 416.7354 416.9662 0.0348 -1.0000 -1.0000 3929128 1581414059.20 151.4626 60.0044 32.0000 1.9817 1.9826 416.9283 417.1611 0.0350 -1.0000 -1.0000 3929208 1581414059.30 151.4626 60.0044 32.0000 1.9789 1.9799 417.2109 417.4442 0.0351 -1.0000 -1.0000 3929268 1581414059.40 151.4626 60.0044 32.0000 1.9774 1.9783 417.1824 417.4165 0.0352 -1.0000 -1.0000 3929498 1581414059.50 151.4626 60.0044 32.0000 1.9781 1.9790 417.1501 417.3832 0.0350 -1.0000 -1.0000 3929568 1581414059.60 151.4626 60.0044 32.0000 1.9782 1.9791 416.9641 417.1969 0.0350 -1.0000 -1.0000 3929628 1581414059.70 151.4626 60.0044 32.0000 1.9787 1.9796 416.9324 417.1643 0.0349 -1.0000 -1.0000 3929698 1581414059.80 151.4242 60.0043 32.0000 1.9782 1.9791 416.9969 417.2300 0.0351 -1.0000 -1.0000 3929778 1581414059.90 151.4191 60.0042 32.0000 1.9770 1.9779 417.0523 417.2847 0.0350 -1.0000 -1.0000 3929998 1581414060.00 151.4191 60.0042 32.0000 1.9767 1.9776 416.8383 417.0712 0.0351 -1.0000 -1.0000 3930058 1581414060.10 151.4191 60.0042 32.0000 1.9770 1.9779 416.9247 417.1579 0.0351 -1.0000 -1.0000 3930138 1581414060.20 151.4191 60.0042 32.0000 1.9776 1.9785 416.9223 417.1546 0.0349 -1.0000 -1.0000 3930198 1581414060.30 151.4191 60.0042 32.0000 1.9782 1.9791 416.8793 417.1122 0.0351 -1.0000 -1.0000 3930268 1581414060.40 151.4191 60.0042 32.0000 1.9792 1.9801 416.8568 417.0889 0.0350 -1.0000 -1.0000 3930338 1581414060.50 151.6207 60.0042 32.0000 1.9788 1.9797 417.0222 417.2555 0.0351 -1.0000 -1.0000 3930398 1581414060.60 151.6207 60.0042 32.0000 1.9783 1.9792 417.0257 417.2580 0.0350 -1.0000 -1.0000 3930478 1581414060.70 151.6207 60.0042 32.0000 1.9780 1.9789 416.8033 417.0383 0.0353 -1.0000 -1.0000 3930538 1581414060.80 151.6207 60.0042 32.0000 1.9781 1.9790 416.8299 417.0630 0.0351 -1.0000 -1.0000 3930598 1581414060.90 151.6207 60.0042 32.0000 1.9789 1.9798 416.7945 417.0272 0.0350 -1.0000 -1.0000 3930668 1581414061.00 151.6842 60.0042 32.0000 1.9782 1.9791 417.0043 417.2369 0.0350 -1.0000 -1.0000 3930887 1581414061.10 151.7054 60.0042 32.0000 1.9781 1.9790 417.1668 417.3999 0.0351 -1.0000 -1.0000 3930947 1581414061.20 151.7054 60.0042 32.0000 1.9791 1.9800 417.1078 417.3413 0.0350 -1.0000 -1.0000 3931027 1581414061.30 151.7054 60.0042 32.0000 1.9788 1.9797 417.1959 417.4277 0.0349 -1.0000 -1.0000 3931087 1581414061.40 151.7054 60.0042 32.0000 1.9780 1.9789 416.9813 417.2141 0.0351 -1.0000 -1.0000 3931148 1581414061.50 151.6923 60.0042 32.0000 1.9788 1.9798 416.8184 417.0517 0.0351 -1.0000 -1.0000 3931217 1581414061.60 151.5209 60.0042 32.0000 1.9775 1.9785 416.6125 416.8454 0.0351 -1.0000 -1.0000 3931287 1581414061.70 151.5209 60.0042 32.0000 1.9785 1.9794 416.7130 416.9464 0.0351 -1.0000 -1.0000 3931347 1581414061.80 151.5209 60.0042 32.0000 1.9778 1.9787 416.9490 417.1820 0.0350 -1.0000 -1.0000 3931417 1581414061.90 151.5209 60.0042 32.0000 1.9799 1.9808 416.8750 417.1081 0.0351 -1.0000 -1.0000 3931477 1581414062.00 151.5209 60.0042 32.0000 1.9772 1.9781 417.1066 417.3402 0.0352 -1.0000 -1.0000 3932257 1581414062.10 151.5209 60.0042 32.0000 1.9784 1.9794 417.1021 417.3365 0.0352 -1.0000 -1.0000 3932327 1581414062.20 151.7997 60.0042 32.0000 1.9793 1.9802 416.8672 417.1004 0.0351 -1.0000 -1.0000 3932387 1581414062.30 151.7997 60.0042 32.0000 1.9786 1.9795 416.6715 416.9038 0.0350 -1.0000 -1.0000 3932457 1581414062.40 151.7997 60.0042 32.0000 1.9806 1.9815 416.6924 416.9248 0.0350 -1.0000 -1.0000 3932527 1581414062.50 151.7997 60.0042 32.0000 1.9783 1.9792 416.8944 417.1282 0.0353 -1.0000 -1.0000 3932587 1581414062.60 151.7997 60.0042 32.0000 1.9788 1.9797 417.1148 417.3482 0.0352 -1.0000 -1.0000 3932657 1581414062.70 151.6344 60.0042 32.0000 1.9795 1.9804 417.3381 417.5715 0.0350 -1.0000 -1.0000 3932727 1581414062.80 151.4589 60.0042 32.0000 1.9789 1.9799 417.0975 417.3324 0.0353 -1.0000 -1.0000 3932786 1581414062.90 151.4589 60.0042 32.0000 1.9781 1.9790 416.5887 416.8215 0.0351 -1.0000 -1.0000 3932857 1581414063.00 151.4589 60.0042 32.0000 1.9784 1.9793 416.6698 416.9024 0.0350 -1.0000 -1.0000 3933246 1581414063.10 151.4589 60.0042 32.0000 1.9782 1.9791 416.6844 416.9178 0.0351 -1.0000 -1.0000 3933306 1581414063.20 151.4589 60.0042 32.0000 1.9771 1.9780 416.8327 417.0656 0.0351 -1.0000 -1.0000 3933376 1581414063.30 151.3724 60.0042 32.0000 1.9788 1.9797 416.8763 417.1091 0.0350 -1.0000 -1.0000 3933446 1581414063.40 151.3724 60.0042 32.0000 1.9772 1.9782 416.9150 417.1490 0.0352 -1.0000 -1.0000 3933506 1581414063.50 151.4425 60.0042 32.0000 1.9770 1.9780 416.9834 417.2167 0.0351 -1.0000 -1.0000 3933586 1581414063.60 151.4425 60.0042 32.0000 1.9765 1.9774 417.0540 417.2863 0.0349 -1.0000 -1.0000 3933646 1581414063.70 151.4425 60.0042 32.0000 1.9777 1.9786 417.0935 417.3255 0.0350 -1.0000 -1.0000 3933716 1581414063.80 151.4425 60.0042 32.0000 1.9779 1.9788 417.0515 417.2847 0.0351 -1.0000 -1.0000 3933786 1581414063.90 151.4425 60.0042 32.0000 1.9778 1.9788 417.0471 417.2804 0.0351 -1.0000 -1.0000 3933846 1581414064.00 151.4425 60.0042 32.0000 1.9774 1.9783 416.9565 417.1902 0.0352 -1.0000 -1.0000 3933906 1581414064.10 151.4425 60.0042 32.0000 1.9777 1.9786 416.9447 417.1778 0.0350 -1.0000 -1.0000 3933986 1581414064.20 151.4425 60.0042 32.0000 1.9775 1.9785 416.8035 417.0358 0.0350 -1.0000 -1.0000 3934046 1581414064.30 151.4425 60.0042 32.0000 1.9780 1.9789 416.7872 417.0201 0.0351 -1.0000 -1.0000 3934106 1581414064.40 151.3186 60.0066 32.0000 1.9791 1.9800 416.8306 417.0618 0.0348 -1.0000 -1.0000 3934186 1581414064.50 151.3186 60.0066 32.0000 1.9776 1.9785 416.8094 417.0417 0.0350 -1.0000 -1.0000 3934276 1581414064.60 151.3186 60.0066 32.0000 1.9782 1.9791 416.7800 417.0137 0.0352 -1.0000 -1.0000 3934346 1581414064.70 151.3186 60.0066 32.0000 1.9787 1.9797 416.5686 416.8011 0.0350 -1.0000 -1.0000 3934416 1581414064.80 151.3186 60.0066 32.0000 1.9789 1.9798 416.8360 417.0688 0.0351 -1.0000 -1.0000 3934476 1581414064.90 151.3186 60.0066 32.0000 1.9792 1.9801 416.6211 416.8537 0.0351 -1.0000 -1.0000 3934546 1581414065.00 151.3186 60.0066 32.0000 1.9793 1.9802 416.7800 417.0140 0.0352 -1.0000 -1.0000 3934606 1581414065.10 151.3186 60.0066 32.0000 1.9779 1.9788 416.7617 416.9952 0.0351 -1.0000 -1.0000 3934985 1581414065.20 151.3186 60.0066 32.0000 1.9780 1.9789 416.8516 417.0854 0.0351 -1.0000 -1.0000 3935056 1581414065.30 151.3186 60.0066 32.0000 1.9787 1.9796 416.8692 417.1018 0.0351 -1.0000 -1.0000 3935125 1581414065.40 151.3186 60.0066 32.0000 1.9780 1.9789 416.8862 417.1188 0.0350 -1.0000 -1.0000 3935185 1581414065.50 151.5827 60.0066 32.0000 1.9770 1.9779 416.9178 417.1502 0.0350 -1.0000 -1.0000 3935265 1581414065.60 151.5827 60.0066 32.0000 1.9785 1.9794 416.9727 417.2056 0.0351 -1.0000 -1.0000 3935485 1581414065.70 151.5827 60.0066 32.0000 1.9801 1.9810 417.0224 417.2547 0.0350 -1.0000 -1.0000 3935545 1581414065.80 151.5827 60.0066 32.0000 1.9789 1.9798 416.9809 417.2151 0.0353 -1.0000 -1.0000 3935625 1581414065.90 151.5827 60.0066 32.0000 1.9799 1.9808 416.7994 417.0316 0.0348 -1.0000 -1.0000 3935685 1581414066.00 151.5827 60.0066 32.0000 1.9806 1.9815 416.7946 417.0269 0.0350 -1.0000 -1.0000 3935755 1581414066.10 151.5827 60.0066 32.0000 1.9792 1.9801 416.7031 416.9362 0.0352 -1.0000 -1.0000 3935995 1581414066.20 151.5827 60.0066 32.0000 1.9775 1.9784 416.7362 416.9696 0.0351 -1.0000 -1.0000 3936065 1581414066.30 151.5827 60.0066 32.0000 1.9781 1.9790 416.9202 417.1527 0.0351 -1.0000 -1.0000 3936125 1581414066.40 151.5827 60.0066 32.0000 1.9779 1.9788 416.9683 417.2017 0.0350 -1.0000 -1.0000 3936195 1581414066.50 151.6731 60.0066 32.0000 1.9791 1.9800 417.2374 417.4707 0.0351 -1.0000 -1.0000 3936265 1581414066.60 151.6731 60.0066 32.0000 1.9785 1.9794 417.0708 417.3039 0.0351 -1.0000 -1.0000 3936335 1581414066.70 151.7861 60.0066 32.0000 1.9775 1.9784 416.9833 417.2167 0.0352 -1.0000 -1.0000 3936395 1581414066.80 151.7967 60.0066 32.0000 1.9795 1.9804 416.9990 417.2313 0.0350 -1.0000 -1.0000 3936465 1581414066.90 151.7967 60.0066 32.0000 1.9800 1.9809 416.7077 416.9402 0.0350 -1.0000 -1.0000 3936535 1581414067.00 151.7967 60.0066 32.0000 1.9803 1.9812 416.7756 417.0087 0.0351 -1.0000 -1.0000 3936595 1581414067.10 151.7967 60.0066 32.0000 1.9795 1.9804 416.7953 417.0296 0.0352 -1.0000 -1.0000 3937024 1581414067.20 151.4344 60.0066 32.0000 1.9797 1.9807 416.9992 417.2322 0.0350 -1.0000 -1.0000 3937094 1581414067.30 151.4344 60.0066 32.0000 1.9782 1.9791 416.9906 417.2222 0.0349 -1.0000 -1.0000 3937154 1581414067.40 151.4344 60.0066 32.0000 1.9783 1.9792 416.7795 417.0129 0.0351 -1.0000 -1.0000 3937224 1581414067.50 151.4344 60.0066 32.0000 1.9778 1.9787 416.6558 416.8886 0.0351 -1.0000 -1.0000 3937294 1581414067.60 151.4344 60.0066 32.0000 1.9791 1.9800 416.7353 416.9680 0.0350 -1.0000 -1.0000 3937364 1581414067.70 151.4107 60.0066 32.0000 1.9788 1.9797 416.7423 416.9753 0.0351 -1.0000 -1.0000 3937424 1581414067.80 151.3963 60.0066 32.0000 1.9791 1.9800 416.8695 417.1013 0.0349 -1.0000 -1.0000 3937494 1581414067.90 151.3963 60.0066 32.0000 1.9799 1.9808 417.1035 417.3366 0.0351 -1.0000 -1.0000 3937584 1581414068.00 151.3963 60.0066 32.0000 1.9774 1.9783 417.0274 417.2609 0.0351 -1.0000 -1.0000 3937644 1581414068.10 151.3963 60.0066 32.0000 1.9780 1.9789 416.9271 417.1594 0.0350 -1.0000 -1.0000 3937714 1581414068.20 151.3963 60.0066 32.0000 1.9785 1.9795 416.9812 417.2146 0.0351 -1.0000 -1.0000 3938294 1581414068.30 151.5091 60.0066 32.0000 1.9779 1.9788 416.7796 417.0126 0.0351 -1.0000 -1.0000 3938354 1581414068.40 151.5091 60.0066 32.0000 1.9792 1.9801 416.6574 416.8906 0.0351 -1.0000 -1.0000 3938424 1581414068.50 151.5091 60.0066 32.0000 1.9788 1.9797 416.7076 416.9406 0.0350 -1.0000 -1.0000 3938494 1581414068.60 151.5091 60.0066 32.0000 1.9789 1.9798 416.8460 417.0790 0.0351 -1.0000 -1.0000 3938564 1581414068.70 151.5091 60.0066 32.0000 1.9780 1.9789 416.7525 416.9851 0.0350 -1.0000 -1.0000 3938813 1581414068.80 151.4612 60.0066 32.0000 1.9769 1.9778 416.7057 416.9388 0.0351 -1.0000 -1.0000 3938874 1581414068.90 151.4612 60.0066 32.0000 1.9782 1.9791 416.8130 417.0451 0.0349 -1.0000 -1.0000 3938954 1581414069.00 151.4612 60.0066 32.0000 1.9757 1.9766 416.7169 416.9483 0.0348 -1.0000 -1.0000 3939013 1581414069.10 151.4612 60.0066 32.0000 1.9776 1.9785 416.9997 417.2320 0.0350 -1.0000 -1.0000 3939073 1581414069.20 151.4612 60.0066 32.0000 1.9778 1.9787 416.8323 417.0644 0.0349 -1.0000 -1.0000 3939143 1581414069.30 151.4612 60.0066 32.0000 1.9772 1.9781 416.9821 417.2142 0.0350 -1.0000 -1.0000 3939213 1581414069.40 151.4612 60.0066 32.0000 1.9777 1.9786 416.8870 417.1189 0.0349 -1.0000 -1.0000 3939273 1581414069.50 151.4612 60.0066 32.0000 1.9782 1.9791 416.7277 416.9596 0.0349 -1.0000 -1.0000 3939343 1581414069.60 151.4612 60.0066 32.0000 1.9781 1.9790 416.7678 417.0010 0.0352 -1.0000 -1.0000 3939403 1581414069.70 151.4612 60.0066 32.0000 1.9779 1.9788 416.6833 416.9157 0.0350 -1.0000 -1.0000 3939473 1581414069.80 151.4612 60.0066 32.0000 1.9788 1.9797 416.6931 416.9249 0.0349 -1.0000 -1.0000 3939543 1581414069.90 151.4277 60.0080 32.0000 1.9786 1.9795 416.8339 417.0661 0.0350 -1.0000 -1.0000 3939603 1581414070.00 151.4277 60.0080 32.0000 1.9794 1.9803 416.7315 416.9635 0.0350 -1.0000 -1.0000 3939673 1581414070.10 151.4277 60.0080 32.0000 1.9796 1.9805 416.9433 417.1766 0.0352 -1.0000 -1.0000 3939743 1581414070.20 151.4277 60.0080 32.0000 1.9783 1.9792 417.0773 417.3114 0.0351 -1.0000 -1.0000 3939803 1581414070.30 151.4277 60.0080 32.0000 1.9793 1.9802 417.2078 417.4394 0.0349 -1.0000 -1.0000 3939863 1581414070.40 151.4277 60.0080 32.0000 1.9778 1.9787 417.0907 417.3227 0.0349 -1.0000 -1.0000 3939943 1581414070.50 151.4277 60.0080 32.0000 1.9784 1.9793 416.7945 417.0269 0.0350 -1.0000 -1.0000 3940003 1581414070.60 151.5865 60.0080 32.0000 1.9798 1.9807 416.7050 416.9368 0.0349 -1.0000 -1.0000 3940073 1581414070.70 151.5865 60.0080 32.0000 1.9790 1.9799 416.7462 416.9776 0.0349 -1.0000 -1.0000 3940882 1581414070.80 151.5865 60.0080 32.0000 1.9788 1.9797 416.6972 416.9295 0.0350 -1.0000 -1.0000 3940942 1581414070.90 151.5865 60.0080 32.0000 1.9812 1.9821 416.9291 417.1616 0.0350 -1.0000 -1.0000 3941042 1581414071.00 151.5865 60.0080 32.0000 1.9786 1.9795 417.1198 417.3517 0.0349 -1.0000 -1.0000 3941182 1581414071.10 151.5865 60.0080 32.0000 1.9782 1.9791 417.0834 417.3163 0.0350 -1.0000 -1.0000 3941242 1581414071.20 151.5865 60.0080 32.0000 1.9789 1.9798 417.0218 417.2534 0.0348 -1.0000 -1.0000 3941312 1581414071.30 151.5865 60.0080 32.0000 1.9788 1.9797 416.8828 417.1139 0.0349 -1.0000 -1.0000 3941382 1581414071.40 151.5865 60.0080 32.0000 1.9791 1.9800 416.7390 416.9714 0.0349 -1.0000 -1.0000 3941442 1581414071.50 151.5865 60.0080 32.0000 1.9788 1.9797 416.8402 417.0712 0.0348 -1.0000 -1.0000 3941512 1581414071.60 151.5865 60.0080 32.0000 1.9792 1.9801 416.7806 417.0120 0.0349 -1.0000 -1.0000 3941582 1581414071.70 151.5390 60.0080 32.0000 1.9784 1.9793 416.9092 417.1409 0.0348 -1.0000 -1.0000 3941642 1581414071.80 151.5390 60.0080 32.0000 1.9796 1.9805 416.8471 417.0785 0.0349 -1.0000 -1.0000 3941712 1581414071.90 151.5390 60.0080 32.0000 1.9785 1.9794 416.9513 417.1843 0.0350 -1.0000 -1.0000 3941782 1581414072.00 151.5390 60.0080 32.0000 1.9783 1.9792 416.9233 417.1548 0.0349 -1.0000 -1.0000 3941842 1581414072.10 151.5390 60.0080 32.0000 1.9797 1.9806 416.7956 417.0276 0.0349 -1.0000 -1.0000 3941912 1581414072.20 151.6355 60.0080 32.0000 1.9784 1.9793 416.9602 417.1919 0.0349 -1.0000 -1.0000 3941972 1581414072.30 151.6355 60.0080 32.0000 1.9780 1.9789 417.0802 417.3113 0.0348 -1.0000 -1.0000 3942052 1581414072.40 151.6355 60.0080 32.0000 1.9796 1.9805 417.1326 417.3650 0.0350 -1.0000 -1.0000 3942122 1581414072.50 151.6355 60.0080 32.0000 1.9777 1.9786 416.9859 417.2180 0.0349 -1.0000 -1.0000 3942182 1581414072.60 151.6355 60.0080 32.0000 1.9781 1.9791 416.8540 417.0877 0.0351 -1.0000 -1.0000 3942252 1581414072.70 151.6355 60.0080 32.0000 1.9789 1.9798 416.8027 417.0347 0.0350 -1.0000 -1.0000 3942322 1581414072.80 151.6355 60.0080 32.0000 1.9798 1.9807 416.8010 417.0331 0.0349 -1.0000 -1.0000 3942382 1581414072.90 151.6355 60.0080 32.0000 1.9783 1.9792 416.7708 417.0029 0.0349 -1.0000 -1.0000 3942451 1581414073.00 151.4268 60.0080 32.0000 1.9798 1.9807 416.7759 417.0073 0.0348 -1.0000 -1.0000 3942512 1581414073.10 151.4268 60.0080 32.0000 1.9789 1.9798 416.7027 416.9344 0.0349 -1.0000 -1.0000 3942582 1581414073.20 151.4268 60.0080 32.0000 1.9788 1.9797 416.7197 416.9517 0.0349 -1.0000 -1.0000 3942651 1581414073.30 151.4268 60.0080 32.0000 1.9784 1.9793 416.8033 417.0338 0.0347 -1.0000 -1.0000 3942781 1581414073.40 151.4268 60.0080 32.0000 1.9777 1.9786 416.5906 416.8228 0.0350 -1.0000 -1.0000 3942841 1581414073.50 151.5651 60.0080 32.0000 1.9796 1.9805 416.6087 416.8401 0.0348 -1.0000 -1.0000 3942921 1581414073.60 151.5651 60.0080 32.0000 1.9795 1.9804 416.6963 416.9276 0.0348 -1.0000 -1.0000 3942981 1581414073.70 151.5651 60.0080 32.0000 1.9788 1.9797 416.9550 417.1861 0.0348 -1.0000 -1.0000 3943051 1581414073.80 151.5651 60.0080 32.0000 1.9794 1.9803 417.0442 417.2759 0.0349 -1.0000 -1.0000 3943291 1581414073.90 151.5651 60.0080 32.0000 1.9799 1.9808 416.9949 417.2278 0.0350 -1.0000 -1.0000 3943361 1581414074.00 151.5651 60.0080 32.0000 1.9804 1.9813 416.7103 416.9419 0.0349 -1.0000 -1.0000 3943421 1581414074.10 151.3640 60.0080 32.0000 1.9799 1.9808 416.7709 417.0028 0.0349 -1.0000 -1.0000 3943491 1581414074.20 151.3640 60.0080 32.0000 1.9798 1.9807 416.9298 417.1614 0.0349 -1.0000 -1.0000 3943561 1581414074.30 151.3640 60.0080 32.0000 1.9785 1.9794 417.0973 417.3299 0.0350 -1.0000 -1.0000 3943821 1581414074.40 151.3640 60.0080 32.0000 1.9773 1.9782 417.0220 417.2550 0.0351 -1.0000 -1.0000 3943891 1581414074.50 151.3640 60.0080 32.0000 1.9762 1.9771 416.9634 417.1957 0.0349 -1.0000 -1.0000 3943961 1581414074.60 151.3640 60.0080 32.0000 1.9759 1.9768 416.8479 417.0804 0.0351 -1.0000 -1.0000 3944031 1581414074.70 151.3640 60.0080 32.0000 1.9760 1.9769 416.8778 417.1091 0.0348 -1.0000 -1.0000 3944091 1581414074.80 151.3640 60.0080 32.0000 1.9766 1.9775 416.8540 417.0857 0.0349 -1.0000 -1.0000 3944790 1581414074.90 151.3640 60.0080 32.0000 1.9770 1.9779 416.8132 417.0454 0.0350 -1.0000 -1.0000 3944870 1581414075.00 151.3640 60.0080 32.0000 1.9770 1.9779 416.8044 417.0366 0.0349 -1.0000 -1.0000 3944930 1581414075.10 151.3640 60.0080 32.0000 1.9772 1.9781 416.8132 417.0435 0.0348 -1.0000 -1.0000 3944990 1581414075.20 151.3495 60.0060 32.0000 1.9793 1.9802 416.7350 416.9667 0.0349 -1.0000 -1.0000 3945070 1581414075.30 151.3495 60.0060 32.0000 1.9770 1.9779 416.6781 416.9101 0.0350 -1.0000 -1.0000 3945140 1581414075.40 151.3495 60.0060 32.0000 1.9777 1.9786 416.8087 417.0412 0.0351 -1.0000 -1.0000 3945200 1581414075.50 151.3495 60.0060 32.0000 1.9775 1.9784 416.8236 417.0561 0.0350 -1.0000 -1.0000 3945270 1581414075.60 151.3495 60.0060 32.0000 1.9776 1.9785 416.7336 416.9653 0.0349 -1.0000 -1.0000 3945340 1581414075.70 151.3136 60.0060 32.0000 1.9767 1.9776 416.8672 417.1003 0.0352 -1.0000 -1.0000 3945410 1581414075.80 151.2928 60.0060 32.0000 1.9774 1.9783 416.7700 417.0035 0.0351 -1.0000 -1.0000 3945480 1581414075.90 151.2928 60.0060 32.0000 1.9762 1.9771 416.8480 417.0805 0.0350 -1.0000 -1.0000 3945550 1581414076.00 151.2928 60.0060 32.0000 1.9768 1.9777 416.8679 417.1000 0.0349 -1.0000 -1.0000 3945610 1581414076.10 151.2928 60.0060 32.0000 1.9776 1.9785 416.9196 417.1524 0.0350 -1.0000 -1.0000 3945680 1581414076.20 151.2928 60.0060 32.0000 1.9784 1.9793 417.0412 417.2739 0.0351 -1.0000 -1.0000 3945750 1581414076.30 151.5102 60.0060 32.0000 1.9786 1.9795 416.9748 417.2084 0.0351 -1.0000 -1.0000 3945810 1581414076.40 151.5102 60.0060 32.0000 1.9771 1.9780 417.0375 417.2706 0.0351 -1.0000 -1.0000 3946050 1581414076.50 151.5102 60.0060 32.0000 1.9774 1.9784 416.9848 417.2177 0.0350 -1.0000 -1.0000 3946110 1581414076.60 151.5102 60.0060 32.0000 1.9782 1.9791 416.8903 417.1225 0.0350 -1.0000 -1.0000 3946180 1581414076.70 151.5102 60.0060 32.0000 1.9787 1.9796 416.8511 417.0837 0.0350 -1.0000 -1.0000 3946240 1581414076.80 151.3322 60.0060 32.0000 1.9784 1.9793 416.8180 417.0497 0.0348 -1.0000 -1.0000 3946309 1581414076.90 151.3322 60.0060 32.0000 1.9780 1.9789 417.0082 417.2424 0.0352 -1.0000 -1.0000 3946560 1581414077.00 151.3322 60.0060 32.0000 1.9784 1.9794 416.8748 417.1078 0.0351 -1.0000 -1.0000 3946619 1581414077.10 151.3322 60.0060 32.0000 1.9798 1.9807 416.7179 416.9514 0.0352 -1.0000 -1.0000 3946679 1581414077.20 151.3322 60.0060 32.0000 1.9773 1.9782 416.7693 417.0019 0.0350 -1.0000 -1.0000 3946749 1581414077.30 151.3659 60.0060 32.0000 1.9783 1.9792 416.7972 417.0303 0.0352 -1.0000 -1.0000 3946819 1581414077.40 151.4220 60.0060 32.0000 1.9771 1.9780 416.5687 416.8014 0.0350 -1.0000 -1.0000 3947049 1581414077.50 151.4220 60.0060 32.0000 1.9783 1.9792 416.7000 416.9332 0.0351 -1.0000 -1.0000 3947119 1581414077.60 151.4220 60.0060 32.0000 1.9785 1.9794 416.7080 416.9400 0.0349 -1.0000 -1.0000 3947179 1581414077.70 151.4220 60.0060 32.0000 1.9790 1.9799 416.8261 417.0595 0.0352 -1.0000 -1.0000 3947249 1581414077.80 151.4220 60.0060 32.0000 1.9798 1.9807 416.6713 416.9048 0.0351 -1.0000 -1.0000 3947319 1581414077.90 151.5151 60.0060 32.0000 1.9799 1.9808 416.6700 416.9023 0.0350 -1.0000 -1.0000 3947899 1581414078.00 151.5151 60.0060 32.0000 1.9788 1.9797 416.7285 416.9609 0.0350 -1.0000 -1.0000 3947999 1581414078.10 151.5151 60.0060 32.0000 1.9782 1.9791 416.8746 417.1077 0.0352 -1.0000 -1.0000 3948079 1581414078.20 151.5151 60.0060 32.0000 1.9778 1.9787 416.9219 417.1545 0.0350 -1.0000 -1.0000 3948139 1581414078.30 151.5151 60.0060 32.0000 1.9786 1.9795 416.9450 417.1773 0.0350 -1.0000 -1.0000 3948198 1581414078.40 151.5151 60.0060 32.0000 1.9767 1.9776 417.0794 417.3129 0.0352 -1.0000 -1.0000 3948279 1581414078.50 151.5151 60.0060 32.0000 1.9792 1.9801 416.8874 417.1213 0.0352 -1.0000 -1.0000 3948339 1581414078.60 151.5151 60.0060 32.0000 1.9798 1.9807 416.8471 417.0813 0.0353 -1.0000 -1.0000 3948408 1581414078.70 151.6387 60.0060 32.0000 1.9794 1.9803 416.6129 416.8451 0.0350 -1.0000 -1.0000 3948468 1581414078.80 151.5895 60.0060 32.0000 1.9788 1.9797 416.6261 416.8586 0.0350 -1.0000 -1.0000 3948539 1581414078.90 151.5895 60.0060 32.0000 1.9792 1.9801 416.9994 417.2318 0.0350 -1.0000 -1.0000 3948608 1581414079.00 151.5895 60.0060 32.0000 1.9783 1.9792 417.1730 417.4056 0.0350 -1.0000 -1.0000 3948798 1581414079.10 151.5895 60.0060 32.0000 1.9773 1.9783 417.0406 417.2742 0.0351 -1.0000 -1.0000 3948858 1581414079.20 151.5895 60.0060 32.0000 1.9788 1.9797 416.7657 416.9989 0.0351 -1.0000 -1.0000 3948928 1581414079.30 151.5895 60.0060 32.0000 1.9786 1.9796 416.6240 416.8568 0.0351 -1.0000 -1.0000 3948988 1581414079.40 151.5895 60.0060 32.0000 1.9786 1.9795 416.6348 416.8677 0.0351 -1.0000 -1.0000 3949058 1581414079.50 151.6963 60.0060 32.0000 1.9786 1.9795 416.5555 416.7886 0.0352 -1.0000 -1.0000 3949128 1581414079.60 151.6980 60.0060 32.0000 1.9785 1.9794 416.7636 416.9975 0.0352 -1.0000 -1.0000 3949198 1581414079.70 151.6980 60.0060 32.0000 1.9781 1.9790 416.8256 417.0593 0.0352 -1.0000 -1.0000 3949258 1581414079.80 151.6980 60.0060 32.0000 1.9789 1.9798 416.9307 417.1626 0.0350 -1.0000 -1.0000 3949328 1581414079.90 151.6980 60.0060 32.0000 1.9793 1.9802 417.1995 417.4327 0.0351 -1.0000 -1.0000 3949398 1581414080.00 151.5293 60.0064 32.0000 1.9776 1.9785 417.0334 417.2667 0.0351 -1.0000 -1.0000 3949518 1581414080.10 151.2514 60.0071 32.0000 1.9767 1.9776 416.9041 417.1374 0.0350 -1.0000 -1.0000 3949598 1581414080.20 151.2514 60.0071 32.0000 1.9768 1.9777 416.8769 417.1104 0.0352 -1.0000 -1.0000 3949658 1581414080.30 151.2514 60.0071 32.0000 1.9774 1.9783 416.6952 416.9289 0.0352 -1.0000 -1.0000 3949718 1581414080.40 151.2514 60.0071 32.0000 1.9778 1.9787 416.6289 416.8619 0.0351 -1.0000 -1.0000 3949788 1581414080.50 151.2514 60.0071 32.0000 1.9780 1.9789 416.7370 416.9707 0.0352 -1.0000 -1.0000 3950068 1581414080.60 151.2514 60.0071 32.0000 1.9789 1.9798 416.9233 417.1571 0.0352 -1.0000 -1.0000 3950148 1581414080.70 151.2514 60.0071 32.0000 1.9777 1.9786 416.7828 417.0153 0.0349 -1.0000 -1.0000 3950207 1581414080.80 151.2514 60.0071 32.0000 1.9774 1.9783 416.9639 417.1981 0.0352 -1.0000 -1.0000 3950397 1581414080.90 151.2514 60.0071 32.0000 1.9788 1.9797 416.9570 417.1897 0.0350 -1.0000 -1.0000 3950467 1581414081.00 151.2514 60.0071 32.0000 1.9786 1.9795 416.7267 416.9603 0.0352 -1.0000 -1.0000 3950537 1581414081.10 151.7024 60.0071 32.0000 1.9779 1.9788 416.6437 416.8768 0.0351 -1.0000 -1.0000 3950607 1581414081.20 151.7024 60.0071 32.0000 1.9787 1.9796 416.6391 416.8709 0.0349 -1.0000 -1.0000 3950677 1581414081.30 151.7024 60.0071 32.0000 1.9791 1.9800 416.7169 416.9495 0.0350 -1.0000 -1.0000 3950737 1581414081.40 151.7024 60.0071 32.0000 1.9782 1.9791 417.1474 417.3801 0.0350 -1.0000 -1.0000 3950797 1581414081.50 151.7024 60.0071 32.0000 1.9792 1.9801 417.0812 417.3148 0.0352 -1.0000 -1.0000 3951047 1581414081.60 151.7024 60.0071 32.0000 1.9811 1.9820 416.8938 417.1268 0.0351 -1.0000 -1.0000 3951107 1581414081.70 151.7083 60.0071 32.0000 1.9786 1.9795 416.5978 416.8307 0.0351 -1.0000 -1.0000 3951167 1581414081.80 151.7655 60.0071 32.0000 1.9776 1.9785 416.7211 416.9544 0.0351 -1.0000 -1.0000 3951237 1581414081.90 151.7655 60.0071 32.0000 1.9789 1.9798 416.8657 417.0994 0.0352 -1.0000 -1.0000 3951307 1581414082.00 151.7655 60.0071 32.0000 1.9791 1.9801 416.8033 417.0371 0.0352 -1.0000 -1.0000 3951787 1581414082.10 151.7655 60.0071 32.0000 1.9798 1.9807 416.9875 417.2194 0.0350 -1.0000 -1.0000 3951867 1581414082.20 151.7655 60.0071 32.0000 1.9763 1.9772 417.0556 417.2896 0.0353 -1.0000 -1.0000 3951927 1581414082.30 151.4934 60.0071 32.0000 1.9777 1.9786 416.9966 417.2306 0.0352 -1.0000 -1.0000 3951987 1581414082.40 151.4934 60.0071 32.0000 1.9776 1.9785 416.9827 417.2164 0.0351 -1.0000 -1.0000 3952067 1581414082.50 151.4934 60.0071 32.0000 1.9790 1.9799 416.6964 416.9291 0.0351 -1.0000 -1.0000 3952126 1581414082.60 151.4934 60.0071 32.0000 1.9779 1.9788 416.8447 417.0782 0.0352 -1.0000 -1.0000 3952316 1581414082.70 151.4934 60.0071 32.0000 1.9777 1.9787 416.9293 417.1628 0.0352 -1.0000 -1.0000 3952376 1581414082.80 151.5188 60.0071 32.0000 1.9767 1.9776 417.0625 417.2956 0.0350 -1.0000 -1.0000 3952436 1581414082.90 151.5304 60.0071 32.0000 1.9774 1.9783 416.8577 417.0898 0.0350 -1.0000 -1.0000 3952516 1581414083.00 151.5304 60.0071 32.0000 1.9798 1.9807 417.0822 417.3163 0.0352 -1.0000 -1.0000 3952576 1581414083.10 151.5304 60.0071 32.0000 1.9785 1.9795 417.0182 417.2523 0.0352 -1.0000 -1.0000 3952796 1581414083.20 151.5304 60.0071 32.0000 1.9783 1.9793 416.9028 417.1359 0.0352 -1.0000 -1.0000 3952876 1581414083.30 151.5304 60.0071 32.0000 1.9795 1.9804 416.7899 417.0238 0.0352 -1.0000 -1.0000 3952936 1581414083.40 151.5304 60.0071 32.0000 1.9794 1.9803 416.7957 417.0299 0.0352 -1.0000 -1.0000 3952996 1581414083.50 151.6269 60.0071 32.0000 1.9799 1.9808 416.8165 417.0500 0.0352 -1.0000 -1.0000 3953066 1581414083.60 151.6269 60.0071 32.0000 1.9774 1.9783 416.9334 417.1671 0.0351 -1.0000 -1.0000 3953876 1581414083.70 151.6269 60.0071 32.0000 1.9771 1.9781 416.8855 417.1187 0.0351 -1.0000 -1.0000 3953935 1581414083.80 151.6269 60.0071 32.0000 1.9790 1.9799 417.1395 417.3732 0.0351 -1.0000 -1.0000 3954085 1581414083.90 151.6269 60.0071 32.0000 1.9795 1.9804 416.9527 417.1868 0.0353 -1.0000 -1.0000 3954146 1581414084.00 151.6269 60.0071 32.0000 1.9802 1.9811 416.8101 417.0440 0.0352 -1.0000 -1.0000 3954285 1581414084.10 151.5981 60.0071 32.0000 1.9803 1.9813 416.6312 416.8655 0.0353 -1.0000 -1.0000 3954355 1581414084.20 151.4796 60.0071 32.0000 1.9792 1.9801 416.5787 416.8117 0.0351 -1.0000 -1.0000 3954425 1581414084.30 151.4796 60.0071 32.0000 1.9791 1.9800 416.9582 417.1921 0.0351 -1.0000 -1.0000 3954485 1581414084.40 151.4796 60.0071 32.0000 1.9780 1.9789 416.8832 417.1168 0.0352 -1.0000 -1.0000 3954555 1581414084.50 151.4796 60.0071 32.0000 1.9774 1.9784 417.1209 417.3549 0.0352 -1.0000 -1.0000 3954615 1581414084.60 151.4796 60.0071 32.0000 1.9782 1.9791 417.0225 417.2567 0.0352 -1.0000 -1.0000 3954695 1581414084.70 151.5767 60.0071 32.0000 1.9806 1.9815 416.7440 416.9782 0.0353 -1.0000 -1.0000 3954755 1581414084.80 151.5767 60.0071 32.0000 1.9800 1.9810 416.6885 416.9221 0.0352 -1.0000 -1.0000 3954815 1581414084.90 151.5767 60.0071 32.0000 1.9801 1.9811 416.9149 417.1486 0.0352 -1.0000 -1.0000 3954885 1581414085.00 151.5767 60.0071 32.0000 1.9770 1.9780 417.0965 417.3301 0.0351 -1.0000 -1.0000 3954955 1581414085.10 151.3737 60.0088 32.0000 1.9755 1.9765 416.9595 417.1938 0.0353 -1.0000 -1.0000 3955015 1581414085.20 151.3564 60.0089 32.0000 1.9773 1.9782 416.9060 417.1406 0.0353 -1.0000 -1.0000 3955085 1581414085.30 151.3564 60.0089 32.0000 1.9763 1.9773 416.9812 417.2152 0.0352 -1.0000 -1.0000 3955155 1581414085.40 151.3564 60.0089 32.0000 1.9771 1.9780 417.0002 417.2341 0.0353 -1.0000 -1.0000 3955215 1581414085.50 151.3564 60.0089 32.0000 1.9777 1.9787 417.0449 417.2799 0.0354 -1.0000 -1.0000 3955285 1581414085.60 151.3564 60.0089 32.0000 1.9778 1.9788 416.9868 417.2215 0.0353 -1.0000 -1.0000 3955355 1581414085.70 151.3564 60.0089 32.0000 1.9777 1.9786 416.9384 417.1728 0.0353 -1.0000 -1.0000 3955415 1581414085.80 151.3564 60.0089 32.0000 1.9781 1.9790 416.7589 416.9935 0.0353 -1.0000 -1.0000 3955485 1581414085.90 151.3564 60.0089 32.0000 1.9769 1.9778 416.9981 417.2324 0.0353 -1.0000 -1.0000 3955555 1581414086.00 151.3564 60.0089 32.0000 1.9770 1.9779 416.8911 417.1252 0.0352 -1.0000 -1.0000 3955615 1581414086.10 151.3564 60.0089 32.0000 1.9778 1.9787 416.8265 417.0611 0.0353 -1.0000 -1.0000 3955685 1581414086.20 151.3070 60.0089 32.0000 1.9767 1.9776 416.8612 417.0957 0.0352 -1.0000 -1.0000 3955864 1581414086.30 151.5691 60.0089 32.0000 1.9773 1.9782 416.9840 417.2182 0.0353 -1.0000 -1.0000 3955924 1581414086.40 151.5691 60.0089 32.0000 1.9773 1.9782 417.0778 417.3125 0.0352 -1.0000 -1.0000 3955994 1581414086.50 151.5691 60.0089 32.0000 1.9771 1.9780 417.0077 417.2423 0.0353 -1.0000 -1.0000 3956054 1581414086.60 151.5691 60.0089 32.0000 1.9774 1.9783 417.0075 417.2420 0.0353 -1.0000 -1.0000 3956134 1581414086.70 151.5691 60.0089 32.0000 1.9770 1.9779 416.9522 417.1860 0.0351 -1.0000 -1.0000 3956364 1581414086.80 151.5691 60.0089 32.0000 1.9780 1.9789 416.7245 416.9584 0.0353 -1.0000 -1.0000 3956424 1581414086.90 151.7779 60.0089 32.0000 1.9782 1.9791 416.6776 416.9117 0.0353 -1.0000 -1.0000 3956494 1581414087.00 151.7779 60.0089 32.0000 1.9801 1.9810 416.5109 416.7456 0.0354 -1.0000 -1.0000 3956564 1581414087.10 151.7779 60.0089 32.0000 1.9799 1.9808 416.8298 417.0642 0.0352 -1.0000 -1.0000 3956624 1581414087.20 151.7779 60.0089 32.0000 1.9793 1.9802 417.0921 417.3263 0.0353 -1.0000 -1.0000 3956814 1581414087.30 151.7779 60.0089 32.0000 1.9780 1.9789 417.1415 417.3762 0.0353 -1.0000 -1.0000 3956874 1581414087.40 151.7779 60.0089 32.0000 1.9780 1.9789 417.0659 417.2996 0.0351 -1.0000 -1.0000 3956934 1581414087.50 151.7779 60.0089 32.0000 1.9802 1.9811 416.9260 417.1588 0.0351 -1.0000 -1.0000 3957014 1581414087.60 151.7779 60.0089 32.0000 1.9794 1.9803 416.7884 417.0219 0.0352 -1.0000 -1.0000 3957194 1581414087.70 151.8706 60.0089 32.0000 1.9805 1.9815 416.7211 416.9553 0.0352 -1.0000 -1.0000 3957334 1581414087.80 151.8706 60.0089 32.0000 1.9798 1.9807 416.7120 416.9459 0.0352 -1.0000 -1.0000 3957404 1581414087.90 151.8706 60.0089 32.0000 1.9776 1.9785 417.0751 417.3087 0.0352 -1.0000 -1.0000 3957474 1581414088.00 151.5790 60.0089 32.0000 1.9760 1.9769 417.0117 417.2460 0.0353 -1.0000 -1.0000 3957534 1581414088.10 151.5504 60.0089 32.0000 1.9770 1.9779 416.9887 417.2236 0.0353 -1.0000 -1.0000 3957603 1581414088.20 151.5504 60.0089 32.0000 1.9787 1.9796 416.9456 417.1809 0.0354 -1.0000 -1.0000 3957834 1581414088.30 151.5504 60.0089 32.0000 1.9786 1.9795 416.9425 417.1768 0.0352 -1.0000 -1.0000 3957893 1581414088.40 151.5504 60.0089 32.0000 1.9780 1.9789 416.8615 417.0963 0.0354 -1.0000 -1.0000 3957963 1581414088.50 151.5504 60.0089 32.0000 1.9777 1.9786 416.9779 417.2125 0.0352 -1.0000 -1.0000 3958033 1581414088.60 151.4551 60.0089 32.0000 1.9780 1.9789 416.8337 417.0678 0.0353 -1.0000 -1.0000 3958103 1581414088.70 151.4551 60.0089 32.0000 1.9784 1.9794 416.9577 417.1934 0.0355 -1.0000 -1.0000 3958163 1581414088.80 151.4551 60.0089 32.0000 1.9774 1.9783 417.0261 417.2610 0.0353 -1.0000 -1.0000 3958813 1581414088.90 151.4551 60.0089 32.0000 1.9799 1.9808 417.0672 417.3021 0.0353 -1.0000 -1.0000 3958883 1581414089.00 151.4551 60.0089 32.0000 1.9805 1.9814 416.7764 417.0113 0.0354 -1.0000 -1.0000 3958943 1581414089.10 151.5800 60.0089 32.0000 1.9807 1.9816 416.6309 416.8658 0.0354 -1.0000 -1.0000 3959013 1581414089.20 151.5800 60.0089 32.0000 1.9799 1.9809 416.7260 416.9586 0.0350 -1.0000 -1.0000 3959083 1581414089.30 151.5800 60.0089 32.0000 1.9784 1.9793 416.8638 417.0977 0.0353 -1.0000 -1.0000 3959153 1581414089.40 151.5800 60.0089 32.0000 1.9795 1.9805 417.0883 417.3226 0.0352 -1.0000 -1.0000 3959213 1581414089.50 151.5800 60.0089 32.0000 1.9781 1.9790 417.1437 417.3786 0.0353 -1.0000 -1.0000 3959283 1581414089.60 151.5698 60.0079 32.0000 1.9767 1.9776 416.9422 417.1759 0.0351 -1.0000 -1.0000 3959353 1581414089.70 151.5616 60.0070 32.0000 1.9770 1.9779 416.7802 417.0141 0.0352 -1.0000 -1.0000 3959413 1581414089.80 151.5616 60.0070 32.0000 1.9779 1.9788 416.9915 417.2256 0.0352 -1.0000 -1.0000 3959543 1581414089.90 151.5616 60.0070 32.0000 1.9773 1.9782 416.9596 417.1945 0.0354 -1.0000 -1.0000 3959612 1581414090.00 151.5616 60.0070 32.0000 1.9778 1.9787 417.0017 417.2349 0.0352 -1.0000 -1.0000 3959673 1581414090.10 151.5616 60.0070 32.0000 1.9798 1.9807 416.8261 417.0605 0.0353 -1.0000 -1.0000 3959743 1581414090.20 151.5330 60.0070 32.0000 1.9793 1.9802 416.8612 417.0957 0.0353 -1.0000 -1.0000 3959802 1581414090.30 151.5330 60.0070 32.0000 1.9781 1.9790 416.8271 417.0610 0.0352 -1.0000 -1.0000 4000092 1581414090.40 151.5330 60.0070 32.0000 1.9794 1.9803 416.5644 416.7976 0.0352 -1.0000 -1.0000 4000172 1581414090.50 151.5330 60.0070 32.0000 1.9794 1.9803 416.4937 416.7264 0.0351 -1.0000 -1.0000 4000232 1581414090.60 151.5330 60.0070 32.0000 1.9800 1.9809 416.7083 416.9423 0.0353 -1.0000 -1.0000 4000432 1581414090.70 151.5330 60.0070 32.0000 1.9793 1.9803 417.0940 417.3290 0.0354 -1.0000 -1.0000 4000492 1581414090.80 151.5330 60.0070 32.0000 1.9783 1.9792 416.9577 417.1921 0.0353 -1.0000 -1.0000 4000552 1581414090.90 151.5330 60.0070 32.0000 1.9769 1.9778 416.8085 417.0427 0.0352 -1.0000 -1.0000 4000632 1581414091.00 151.5330 60.0070 32.0000 1.9769 1.9778 416.9650 417.1988 0.0352 -1.0000 -1.0000 4000692 1581414091.10 151.5330 60.0070 32.0000 1.9780 1.9790 416.5869 416.8192 0.0350 -1.0000 -1.0000 4000752 1581414091.20 151.5330 60.0070 32.0000 1.9776 1.9785 416.5610 416.7944 0.0352 -1.0000 -1.0000 4000832 1581414091.30 151.2070 60.0070 32.0000 1.9778 1.9787 416.5083 416.7422 0.0352 -1.0000 -1.0000 4001062 1581414091.40 151.2070 60.0070 32.0000 1.9771 1.9780 416.5577 416.7899 0.0350 -1.0000 -1.0000 4001122 1581414091.50 151.2070 60.0070 32.0000 1.9767 1.9776 416.6476 416.8808 0.0351 -1.0000 -1.0000 4001192 1581414091.60 151.2070 60.0070 32.0000 1.9774 1.9783 416.6138 416.8474 0.0352 -1.0000 -1.0000 4001262 1581414091.70 151.2070 60.0070 32.0000 1.9759 1.9768 416.6943 416.9276 0.0351 -1.0000 -1.0000 4001322 1581414091.80 151.4685 60.0070 32.0000 1.9779 1.9788 416.5842 416.8187 0.0353 -1.0000 -1.0000 4002081 1581414091.90 151.4685 60.0070 32.0000 1.9777 1.9787 417.0870 417.3204 0.0351 -1.0000 -1.0000 4002151 1581414092.00 151.4685 60.0070 32.0000 1.9775 1.9784 417.0343 417.2684 0.0353 -1.0000 -1.0000 4002211 1581414092.10 151.4685 60.0070 32.0000 1.9784 1.9793 416.9574 417.1930 0.0354 -1.0000 -1.0000 4002281 1581414092.20 151.4685 60.0070 32.0000 1.9790 1.9799 416.8318 417.0661 0.0352 -1.0000 -1.0000 4002341 1581414092.30 151.4685 60.0070 32.0000 1.9778 1.9788 416.6533 416.8869 0.0352 -1.0000 -1.0000 4002411 1581414092.40 151.3441 60.0070 32.0000 1.9787 1.9796 416.7035 416.9359 0.0350 -1.0000 -1.0000 4002481 1581414092.50 151.3441 60.0070 32.0000 1.9782 1.9791 416.7900 417.0235 0.0352 -1.0000 -1.0000 4002541 1581414092.60 151.3441 60.0070 32.0000 1.9770 1.9780 416.7693 417.0028 0.0352 -1.0000 -1.0000 4002621 1581414092.70 151.3441 60.0070 32.0000 1.9756 1.9765 416.8442 417.0767 0.0350 -1.0000 -1.0000 4002681 1581414092.80 151.3441 60.0070 32.0000 1.9762 1.9772 416.7719 417.0042 0.0350 -1.0000 -1.0000 4002741 1581414092.90 151.5084 60.0070 32.0000 1.9779 1.9788 416.8621 417.0955 0.0352 -1.0000 -1.0000 4002811 1581414093.00 151.5084 60.0070 32.0000 1.9764 1.9773 416.8785 417.1123 0.0352 -1.0000 -1.0000 4002881 1581414093.10 151.5084 60.0070 32.0000 1.9778 1.9787 416.8945 417.1276 0.0350 -1.0000 -1.0000 4002941 1581414093.20 151.5084 60.0070 32.0000 1.9772 1.9781 416.9451 417.1794 0.0353 -1.0000 -1.0000 4003021 1581414093.30 151.5084 60.0070 32.0000 1.9794 1.9803 416.6988 416.9327 0.0352 -1.0000 -1.0000 4003091 1581414093.40 151.5084 60.0070 32.0000 1.9802 1.9811 416.5391 416.7717 0.0350 -1.0000 -1.0000 4003281 1581414093.50 151.5823 60.0070 32.0000 1.9797 1.9806 416.5468 416.7803 0.0351 -1.0000 -1.0000 4003351 1581414093.60 151.5823 60.0070 32.0000 1.9774 1.9783 416.9448 417.1779 0.0351 -1.0000 -1.0000 4003421 1581414093.70 151.5823 60.0070 32.0000 1.9764 1.9773 416.9901 417.2236 0.0352 -1.0000 -1.0000 4003481 1581414093.80 151.5823 60.0070 32.0000 1.9788 1.9797 416.8341 417.0678 0.0351 -1.0000 -1.0000 4003551 1581414093.90 151.5823 60.0070 32.0000 1.9794 1.9803 416.8694 417.1024 0.0352 -1.0000 -1.0000 4003620 1581414094.00 151.5804 60.0070 32.0000 1.9793 1.9803 416.7143 416.9476 0.0351 -1.0000 -1.0000 4003690 1581414094.10 151.5804 60.0070 32.0000 1.9784 1.9793 416.5029 416.7353 0.0350 -1.0000 -1.0000 4003770 1581414094.20 151.5804 60.0070 32.0000 1.9772 1.9781 416.5420 416.7757 0.0353 -1.0000 -1.0000 4003831 1581414094.30 151.5804 60.0070 32.0000 1.9780 1.9789 416.5864 416.8197 0.0352 -1.0000 -1.0000 4003890 1581414094.40 151.5804 60.0070 32.0000 1.9786 1.9795 416.6933 416.9274 0.0353 -1.0000 -1.0000 4004030 1581414094.50 151.5404 60.0070 32.0000 1.9767 1.9776 416.9597 417.1932 0.0351 -1.0000 -1.0000 4004090 1581414094.60 151.5075 60.0070 32.0000 1.9776 1.9786 416.7878 417.0206 0.0351 -1.0000 -1.0000 4004160 1581414094.70 151.5075 60.0070 32.0000 1.9766 1.9775 417.0017 417.2354 0.0351 -1.0000 -1.0000 4004230 1581414094.80 151.5075 60.0070 32.0000 1.9781 1.9790 416.7882 417.0221 0.0352 -1.0000 -1.0000 4004290 1581414094.90 151.5075 60.0070 32.0000 1.9781 1.9790 416.8316 417.0655 0.0352 -1.0000 -1.0000 4004580 1581414095.00 151.5075 60.0070 32.0000 1.9781 1.9790 416.9150 417.1498 0.0354 -1.0000 -1.0000 4004640 1581414095.10 151.3680 60.0073 32.0000 1.9764 1.9773 416.8440 417.0770 0.0351 -1.0000 -1.0000 4004700 1581414095.20 151.3680 60.0073 32.0000 1.9768 1.9777 416.6843 416.9179 0.0352 -1.0000 -1.0000 4004770 1581414095.30 151.3680 60.0073 32.0000 1.9782 1.9791 416.6732 416.9066 0.0351 -1.0000 -1.0000 4004840 1581414095.40 151.3680 60.0073 32.0000 1.9785 1.9794 416.6319 416.8647 0.0351 -1.0000 -1.0000 4005070 1581414095.50 151.3680 60.0073 32.0000 1.9800 1.9809 416.6480 416.8821 0.0353 -1.0000 -1.0000 4005140 1581414095.60 151.3819 60.0073 32.0000 1.9788 1.9797 416.7652 416.9986 0.0351 -1.0000 -1.0000 4005200 1581414095.70 151.3968 60.0073 32.0000 1.9780 1.9789 416.7625 416.9958 0.0351 -1.0000 -1.0000 4005270 1581414095.80 151.3968 60.0073 32.0000 1.9791 1.9800 416.8665 417.1004 0.0353 -1.0000 -1.0000 4005340 1581414095.90 151.3968 60.0073 32.0000 1.9772 1.9781 416.7838 417.0172 0.0351 -1.0000 -1.0000 4005599 1581414096.00 151.3968 60.0073 32.0000 1.9768 1.9777 416.8654 417.0985 0.0351 -1.0000 -1.0000 4005670 1581414096.10 151.3968 60.0073 32.0000 1.9775 1.9784 417.0110 417.2445 0.0351 -1.0000 -1.0000 4005740 1581414096.20 151.4569 60.0073 32.0000 1.9773 1.9782 416.9170 417.1496 0.0350 -1.0000 -1.0000 4005799 1581414096.30 151.4569 60.0073 32.0000 1.9780 1.9789 416.8315 417.0632 0.0349 -1.0000 -1.0000 4005859 1581414096.40 151.4569 60.0073 32.0000 1.9775 1.9784 416.7831 417.0164 0.0351 -1.0000 -1.0000 4006099 1581414096.50 151.4569 60.0073 32.0000 1.9772 1.9781 416.8482 417.0811 0.0351 -1.0000 -1.0000 4006159 1581414096.60 151.4569 60.0073 32.0000 1.9769 1.9778 416.6887 416.9223 0.0352 -1.0000 -1.0000 4006239 1581414096.70 151.4554 60.0073 32.0000 1.9792 1.9801 416.6823 416.9155 0.0351 -1.0000 -1.0000 4006299 1581414096.80 151.4479 60.0073 32.0000 1.9802 1.9811 416.6105 416.8437 0.0351 -1.0000 -1.0000 4006359 1581414096.90 151.4479 60.0073 32.0000 1.9796 1.9805 416.8301 417.0631 0.0351 -1.0000 -1.0000 4006439 1581414097.00 151.4479 60.0073 32.0000 1.9770 1.9779 416.9106 417.1445 0.0352 -1.0000 -1.0000 4006559 1581414097.10 151.4479 60.0073 32.0000 1.9780 1.9789 416.8928 417.1261 0.0351 -1.0000 -1.0000 4006619 1581414097.20 151.4479 60.0073 32.0000 1.9783 1.9793 416.8792 417.1126 0.0352 -1.0000 -1.0000 4006699 1581414097.30 151.3984 60.0073 32.0000 1.9769 1.9778 416.8524 417.0864 0.0352 -1.0000 -1.0000 4006759 1581414097.40 151.3416 60.0073 32.0000 1.9761 1.9770 416.8472 417.0809 0.0351 -1.0000 -1.0000 4006819 1581414097.50 151.3416 60.0073 32.0000 1.9776 1.9785 416.8281 417.0617 0.0351 -1.0000 -1.0000 4007169 1581414097.60 151.3416 60.0073 32.0000 1.9771 1.9780 416.8322 417.0652 0.0351 -1.0000 -1.0000 4007229 1581414097.70 151.3416 60.0073 32.0000 1.9782 1.9791 416.7841 417.0175 0.0352 -1.0000 -1.0000 4007289 1581414097.80 151.3416 60.0073 32.0000 1.9793 1.9802 416.7314 416.9648 0.0352 -1.0000 -1.0000 4007369 1581414097.90 151.5967 60.0073 32.0000 1.9790 1.9799 416.4898 416.7233 0.0351 -1.0000 -1.0000 4007428 1581414098.00 151.5967 60.0073 32.0000 1.9789 1.9798 416.5336 416.7664 0.0351 -1.0000 -1.0000 4008108 1581414098.10 151.5967 60.0073 32.0000 1.9787 1.9796 416.8209 417.0549 0.0352 -1.0000 -1.0000 4008178 1581414098.20 151.5967 60.0073 32.0000 1.9754 1.9763 416.9444 417.1780 0.0351 -1.0000 -1.0000 4008248 1581414098.30 151.5967 60.0073 32.0000 1.9780 1.9790 416.9098 417.1432 0.0352 -1.0000 -1.0000 4008308 1581414098.40 151.5537 60.0073 32.0000 1.9773 1.9782 416.8819 417.1154 0.0351 -1.0000 -1.0000 4008388 1581414098.50 151.5312 60.0073 32.0000 1.9780 1.9789 416.6033 416.8363 0.0351 -1.0000 -1.0000 4008448 1581414098.60 151.5312 60.0073 32.0000 1.9783 1.9792 416.7402 416.9735 0.0351 -1.0000 -1.0000 4008518 1581414098.70 151.5312 60.0073 32.0000 1.9787 1.9797 416.7324 416.9670 0.0353 -1.0000 -1.0000 4008588 1581414098.80 151.5312 60.0073 32.0000 1.9787 1.9796 416.6645 416.8988 0.0352 -1.0000 -1.0000 4008648 1581414098.90 151.5374 60.0073 32.0000 1.9794 1.9803 416.6796 416.9139 0.0353 -1.0000 -1.0000 4008718 1581414099.00 151.7168 60.0073 32.0000 1.9791 1.9800 416.7616 416.9955 0.0351 -1.0000 -1.0000 4008808 1581414099.10 151.7168 60.0073 32.0000 1.9792 1.9801 416.9976 417.2316 0.0353 -1.0000 -1.0000 4008868 1581414099.20 151.7168 60.0073 32.0000 1.9782 1.9791 417.1693 417.4028 0.0351 -1.0000 -1.0000 4008938 1581414099.30 151.7168 60.0073 32.0000 1.9793 1.9802 417.0294 417.2636 0.0353 -1.0000 -1.0000 4008998 1581414099.40 151.7168 60.0073 32.0000 1.9777 1.9786 416.8985 417.1325 0.0352 -1.0000 -1.0000 4009068 1581414099.50 151.5558 60.0073 32.0000 1.9807 1.9816 416.6899 416.9233 0.0351 -1.0000 -1.0000 4009307 1581414099.60 151.5558 60.0073 32.0000 1.9784 1.9793 416.5347 416.7679 0.0352 -1.0000 -1.0000 4009368 1581414099.70 151.5558 60.0073 32.0000 1.9782 1.9791 416.8490 417.0825 0.0352 -1.0000 -1.0000 4009427 1581414099.80 151.5558 60.0073 32.0000 1.9763 1.9772 416.9082 417.1421 0.0352 -1.0000 -1.0000 4009497 1581414099.90 151.5558 60.0073 32.0000 1.9777 1.9786 416.7154 416.9501 0.0354 -1.0000 -1.0000 4009567 1581414100.00 151.5594 60.0064 32.0000 1.9793 1.9802 416.5125 416.7459 0.0352 -1.0000 -1.0000 4009797 1581414100.10 151.5698 60.0041 32.0000 1.9792 1.9801 416.6741 416.9078 0.0352 -1.0000 -1.0000 4009867 1581414100.20 151.5698 60.0041 32.0000 1.9783 1.9792 416.8881 417.1220 0.0352 -1.0000 -1.0000 4009927 1581414100.30 151.5698 60.0041 32.0000 1.9784 1.9793 417.0109 417.2448 0.0352 -1.0000 -1.0000 4009997 1581414100.40 151.5698 60.0041 32.0000 1.9801 1.9810 416.9364 417.1686 0.0349 -1.0000 -1.0000 4010067 1581414100.50 151.5698 60.0041 32.0000 1.9799 1.9808 416.7889 417.0225 0.0352 -1.0000 -1.0000 4010127 1581414100.60 151.6415 60.0041 32.0000 1.9812 1.9821 416.7753 417.0097 0.0353 -1.0000 -1.0000 4010307 1581414100.70 151.6415 60.0041 32.0000 1.9795 1.9804 416.8627 417.0966 0.0352 -1.0000 -1.0000 4010367 1581414100.80 151.6415 60.0041 32.0000 1.9786 1.9796 417.2137 417.4480 0.0352 -1.0000 -1.0000 4010497 1581414100.90 151.6415 60.0041 32.0000 1.9787 1.9796 416.9631 417.1981 0.0354 -1.0000 -1.0000 4010567 1581414101.00 151.6415 60.0041 32.0000 1.9791 1.9800 416.6525 416.8845 0.0349 -1.0000 -1.0000 4010627 1581414101.10 151.6379 60.0041 32.0000 1.9779 1.9788 416.5786 416.8117 0.0351 -1.0000 -1.0000 4010817 1581414101.20 151.5947 60.0041 32.0000 1.9783 1.9793 416.6094 416.8420 0.0350 -1.0000 -1.0000 4010887 1581414101.30 151.5947 60.0041 32.0000 1.9785 1.9794 416.9366 417.1707 0.0352 -1.0000 -1.0000 4010947 1581414101.40 151.5947 60.0041 32.0000 1.9770 1.9779 416.9583 417.1919 0.0352 -1.0000 -1.0000 4011007 1581414101.50 151.5947 60.0041 32.0000 1.9784 1.9793 416.9580 417.1910 0.0350 -1.0000 -1.0000 4011086 1581414101.60 151.5947 60.0041 32.0000 1.9765 1.9775 416.8625 417.0968 0.0353 -1.0000 -1.0000 4011596 1581414101.70 151.3311 60.0041 32.0000 1.9778 1.9787 416.8662 417.0999 0.0351 -1.0000 -1.0000 4011666 1581414101.80 151.3311 60.0041 32.0000 1.9776 1.9785 416.8794 417.1112 0.0349 -1.0000 -1.0000 4011736 1581414101.90 151.3311 60.0041 32.0000 1.9782 1.9791 416.8611 417.0945 0.0351 -1.0000 -1.0000 4011796 1581414102.00 151.3311 60.0041 32.0000 1.9775 1.9784 416.8199 417.0518 0.0349 -1.0000 -1.0000 4011856 1581414102.10 151.3311 60.0041 32.0000 1.9780 1.9789 416.7937 417.0276 0.0352 -1.0000 -1.0000 4011936 1581414102.20 151.4922 60.0041 32.0000 1.9777 1.9786 416.8380 417.0702 0.0349 -1.0000 -1.0000 4011996 1581414102.30 151.5402 60.0041 32.0000 1.9769 1.9778 416.8385 417.0712 0.0351 -1.0000 -1.0000 4012056 1581414102.40 151.5402 60.0041 32.0000 1.9767 1.9776 416.7319 416.9653 0.0351 -1.0000 -1.0000 4012136 1581414102.50 151.5402 60.0041 32.0000 1.9783 1.9792 416.8008 417.0346 0.0352 -1.0000 -1.0000 4012196 1581414102.60 151.5402 60.0041 32.0000 1.9781 1.9790 416.7687 417.0018 0.0351 -1.0000 -1.0000 4012376 1581414102.70 151.5402 60.0041 32.0000 1.9801 1.9810 416.7532 416.9859 0.0350 -1.0000 -1.0000 4012436 1581414102.80 151.5480 60.0041 32.0000 1.9797 1.9806 416.5247 416.7567 0.0349 -1.0000 -1.0000 4012506 1581414102.90 151.5480 60.0041 32.0000 1.9788 1.9797 416.7620 416.9942 0.0350 -1.0000 -1.0000 4012586 1581414103.00 151.5480 60.0041 32.0000 1.9781 1.9790 416.6505 416.8833 0.0350 -1.0000 -1.0000 4012646 1581414103.10 151.5480 60.0041 32.0000 1.9788 1.9797 416.7347 416.9684 0.0352 -1.0000 -1.0000 4012816 1581414103.20 151.5480 60.0041 32.0000 1.9779 1.9788 417.1128 417.3467 0.0352 -1.0000 -1.0000 4012896 1581414103.30 151.7086 60.0041 32.0000 1.9781 1.9790 416.9546 417.1882 0.0352 -1.0000 -1.0000 4012965 1581414103.40 151.7294 60.0041 32.0000 1.9787 1.9796 417.0729 417.3069 0.0352 -1.0000 -1.0000 4013025 1581414103.50 151.7294 60.0041 32.0000 1.9804 1.9813 416.7995 417.0325 0.0351 -1.0000 -1.0000 4013095 1581414103.60 151.7294 60.0041 32.0000 1.9807 1.9816 416.5063 416.7400 0.0352 -1.0000 -1.0000 4013575 1581414103.70 151.7294 60.0041 32.0000 1.9798 1.9808 416.7910 417.0241 0.0351 -1.0000 -1.0000 4013635 1581414103.80 151.7294 60.0041 32.0000 1.9791 1.9801 416.6397 416.8728 0.0351 -1.0000 -1.0000 4013715 1581414103.90 151.5983 60.0041 32.0000 1.9771 1.9780 416.9685 417.2013 0.0351 -1.0000 -1.0000 4013785 1581414104.00 151.5983 60.0041 32.0000 1.9786 1.9795 416.9738 417.2072 0.0351 -1.0000 -1.0000 4014005 1581414104.10 151.5983 60.0041 32.0000 1.9793 1.9803 416.7954 417.0293 0.0352 -1.0000 -1.0000 4014075 1581414104.20 151.5983 60.0041 32.0000 1.9800 1.9809 416.9585 417.1909 0.0350 -1.0000 -1.0000 4014145 1581414104.30 151.5983 60.0041 32.0000 1.9790 1.9799 416.8537 417.0868 0.0351 -1.0000 -1.0000 4014205 1581414104.40 151.5983 60.0041 32.0000 1.9787 1.9797 417.0034 417.2364 0.0350 -1.0000 -1.0000 4014285 1581414104.50 151.5703 60.0041 32.0000 1.9774 1.9783 417.1124 417.3462 0.0351 -1.0000 -1.0000 4014355 1581414104.60 151.5684 60.0041 32.0000 1.9768 1.9777 416.9388 417.1713 0.0351 -1.0000 -1.0000 4014595 1581414104.70 151.5684 60.0041 32.0000 1.9769 1.9778 416.9936 417.2280 0.0353 -1.0000 -1.0000 4014655 1581414104.80 151.5684 60.0041 32.0000 1.9767 1.9777 416.9614 417.1947 0.0351 -1.0000 -1.0000 4014725 1581414104.90 151.5684 60.0041 32.0000 1.9772 1.9781 416.8247 417.0582 0.0351 -1.0000 -1.0000 4014795 1581414105.00 151.5684 60.0041 32.0000 1.9780 1.9789 416.7366 416.9699 0.0351 -1.0000 -1.0000 4014855 1581414105.10 151.4264 60.0008 32.0000 1.9774 1.9783 416.6954 416.9284 0.0351 -1.0000 -1.0000 4014914 1581414105.20 151.4264 60.0008 32.0000 1.9769 1.9778 416.7882 417.0203 0.0349 -1.0000 -1.0000 4015054 1581414105.30 151.4264 60.0008 32.0000 1.9788 1.9797 416.6450 416.8767 0.0349 -1.0000 -1.0000 4015114 1581414105.40 151.4264 60.0008 32.0000 1.9771 1.9780 416.6805 416.9134 0.0351 -1.0000 -1.0000 4015184 1581414105.50 151.4264 60.0008 32.0000 1.9767 1.9777 416.8375 417.0698 0.0349 -1.0000 -1.0000 4015254 1581414105.60 151.5424 60.0008 32.0000 1.9771 1.9780 417.0633 417.2956 0.0350 -1.0000 -1.0000 4015314 1581414105.70 151.5498 60.0008 32.0000 1.9779 1.9789 416.8769 417.1107 0.0352 -1.0000 -1.0000 4015804 1581414105.80 151.5498 60.0008 32.0000 1.9783 1.9793 416.7165 416.9500 0.0352 -1.0000 -1.0000 4015874 1581414105.90 151.5498 60.0008 32.0000 1.9798 1.9808 416.6361 416.8693 0.0351 -1.0000 -1.0000 4015944 1581414106.00 151.5498 60.0008 32.0000 1.9789 1.9798 416.7310 416.9641 0.0351 -1.0000 -1.0000 4016004 1581414106.10 151.5498 60.0008 32.0000 1.9778 1.9787 416.6541 416.8867 0.0350 -1.0000 -1.0000 4016084 1581414106.20 151.4357 60.0008 32.0000 1.9767 1.9776 416.8058 417.0390 0.0351 -1.0000 -1.0000 4016304 1581414106.30 151.4277 60.0008 32.0000 1.9774 1.9783 416.8996 417.1333 0.0352 -1.0000 -1.0000 4016384 1581414106.40 151.4277 60.0008 32.0000 1.9780 1.9789 416.8833 417.1155 0.0350 -1.0000 -1.0000 4016454 1581414106.50 151.4277 60.0008 32.0000 1.9775 1.9784 416.9801 417.2123 0.0350 -1.0000 -1.0000 4016514 1581414106.60 151.4277 60.0008 32.0000 1.9783 1.9792 416.9078 417.1407 0.0351 -1.0000 -1.0000 4016754 1581414106.70 151.4277 60.0008 32.0000 1.9796 1.9805 416.7497 416.9815 0.0349 -1.0000 -1.0000 4016813 1581414106.80 151.5521 60.0008 32.0000 1.9794 1.9803 416.7873 417.0188 0.0349 -1.0000 -1.0000 4016883 1581414106.90 151.5566 60.0008 32.0000 1.9786 1.9795 416.7933 417.0260 0.0351 -1.0000 -1.0000 4016953 1581414107.00 151.5566 60.0008 32.0000 1.9782 1.9791 416.9422 417.1749 0.0350 -1.0000 -1.0000 4017023 1581414107.10 151.5566 60.0008 32.0000 1.9779 1.9788 416.9049 417.1378 0.0351 -1.0000 -1.0000 4017083 1581414107.20 151.5566 60.0008 32.0000 1.9777 1.9786 417.0092 417.2436 0.0352 -1.0000 -1.0000 4017163 1581414107.30 151.6230 60.0008 32.0000 1.9781 1.9790 416.8933 417.1264 0.0351 -1.0000 -1.0000 4017223 1581414107.40 151.7226 60.0008 32.0000 1.9802 1.9811 416.8532 417.0853 0.0349 -1.0000 -1.0000 4017283 1581414107.50 151.7226 60.0008 32.0000 1.9794 1.9803 416.8557 417.0894 0.0351 -1.0000 -1.0000 4017353 1581414107.60 151.7226 60.0008 32.0000 1.9792 1.9801 416.8958 417.1283 0.0350 -1.0000 -1.0000 4017413 1581414107.70 151.7226 60.0008 32.0000 1.9762 1.9771 417.0147 417.2477 0.0351 -1.0000 -1.0000 4017863 1581414107.80 151.7226 60.0008 32.0000 1.9755 1.9765 417.0652 417.2980 0.0351 -1.0000 -1.0000 4017933 1581414107.90 151.4586 60.0008 32.0000 1.9763 1.9772 416.8814 417.1139 0.0349 -1.0000 -1.0000 4017993 1581414108.00 151.4586 60.0008 32.0000 1.9763 1.9772 416.8975 417.1305 0.0351 -1.0000 -1.0000 4018063 1581414108.10 151.4586 60.0008 32.0000 1.9777 1.9786 416.8750 417.1080 0.0350 -1.0000 -1.0000 4018133 1581414108.20 151.4586 60.0008 32.0000 1.9777 1.9786 416.8048 417.0381 0.0352 -1.0000 -1.0000 4018193 1581414108.30 151.4586 60.0008 32.0000 1.9776 1.9785 416.6519 416.8839 0.0349 -1.0000 -1.0000 4018253 1581414108.40 151.4586 60.0008 32.0000 1.9765 1.9774 416.6927 416.9248 0.0351 -1.0000 -1.0000 4018333 1581414108.50 151.4111 60.0008 32.0000 1.9792 1.9801 416.6709 416.9046 0.0352 -1.0000 -1.0000 4018393 1581414108.60 151.4087 60.0008 32.0000 1.9780 1.9789 416.7040 416.9384 0.0352 -1.0000 -1.0000 4018463 1581414108.70 151.4087 60.0008 32.0000 1.9778 1.9787 416.9126 417.1456 0.0350 -1.0000 -1.0000 4018593 1581414108.80 151.4087 60.0008 32.0000 1.9766 1.9775 416.6940 416.9268 0.0351 -1.0000 -1.0000 4018653 1581414108.90 151.4087 60.0008 32.0000 1.9777 1.9786 416.8818 417.1152 0.0352 -1.0000 -1.0000 4018722 1581414109.00 151.4087 60.0008 32.0000 1.9782 1.9791 416.9967 417.2308 0.0352 -1.0000 -1.0000 4018792 1581414109.10 151.5135 60.0008 32.0000 1.9777 1.9786 416.9354 417.1692 0.0352 -1.0000 -1.0000 4018862 1581414109.20 151.5135 60.0008 32.0000 1.9774 1.9783 417.0372 417.2706 0.0350 -1.0000 -1.0000 4019622 1581414109.30 151.5135 60.0008 32.0000 1.9789 1.9798 416.8108 417.0436 0.0351 -1.0000 -1.0000 4019682 1581414109.40 151.5135 60.0008 32.0000 1.9801 1.9810 416.7020 416.9352 0.0351 -1.0000 -1.0000 4019742 1581414109.50 151.5135 60.0008 32.0000 1.9810 1.9819 416.6202 416.8518 0.0349 -1.0000 -1.0000 4019812 1581414109.60 151.3366 60.0031 32.0000 1.9785 1.9794 416.7367 416.9697 0.0351 -1.0000 -1.0000 4019882 1581414109.70 151.3366 60.0031 32.0000 1.9791 1.9800 416.9878 417.2206 0.0351 -1.0000 -1.0000 4019942 1581414109.80 151.3366 60.0031 32.0000 1.9787 1.9796 417.0657 417.2986 0.0350 -1.0000 -1.0000 4020012 1581414109.90 151.3366 60.0031 32.0000 1.9782 1.9791 416.8703 417.1021 0.0350 -1.0000 -1.0000 4020082 1581414110.00 151.3366 60.0031 32.0000 1.9796 1.9805 416.7007 416.9337 0.0351 -1.0000 -1.0000 4020322 1581414110.10 151.3366 60.0031 32.0000 1.9795 1.9804 416.5059 416.7386 0.0351 -1.0000 -1.0000 4020401 1581414110.20 151.3282 60.0031 32.0000 1.9803 1.9813 416.8216 417.0536 0.0350 -1.0000 -1.0000 4020462 1581414110.30 151.3282 60.0031 32.0000 1.9791 1.9800 416.8626 417.0956 0.0351 -1.0000 -1.0000 4020521 1581414110.40 151.3282 60.0031 32.0000 1.9778 1.9787 416.8233 417.0563 0.0351 -1.0000 -1.0000 4020591 1581414110.50 151.3282 60.0031 32.0000 1.9769 1.9778 417.0221 417.2559 0.0352 -1.0000 -1.0000 4020661 1581414110.60 151.3282 60.0031 32.0000 1.9763 1.9772 416.9012 417.1341 0.0350 -1.0000 -1.0000 4020731 1581414110.70 151.3282 60.0031 32.0000 1.9763 1.9772 416.8487 417.0818 0.0351 -1.0000 -1.0000 4020791 1581414110.80 151.3724 60.0031 32.0000 1.9782 1.9792 416.8658 417.0985 0.0350 -1.0000 -1.0000 4020851 1581414110.90 151.3724 60.0031 32.0000 1.9770 1.9779 416.7722 417.0042 0.0349 -1.0000 -1.0000 4020931 1581414111.00 151.3724 60.0031 32.0000 1.9773 1.9782 416.8123 417.0452 0.0350 -1.0000 -1.0000 4020991 1581414111.10 151.3724 60.0031 32.0000 1.9771 1.9780 416.9016 417.1343 0.0351 -1.0000 -1.0000 4021051 1581414111.20 151.3724 60.0031 32.0000 1.9766 1.9775 416.8306 417.0632 0.0350 -1.0000 -1.0000 4021121 1581414111.30 151.3724 60.0031 32.0000 1.9776 1.9785 416.7913 417.0239 0.0350 -1.0000 -1.0000 4021391 1581414111.40 151.4385 60.0031 32.0000 1.9776 1.9785 416.9399 417.1722 0.0350 -1.0000 -1.0000 4021451 1581414111.50 151.4937 60.0031 32.0000 1.9764 1.9773 416.9547 417.1870 0.0350 -1.0000 -1.0000 4021521 1581414111.60 151.4937 60.0031 32.0000 1.9775 1.9784 417.0660 417.2990 0.0351 -1.0000 -1.0000 4021591 1581414111.70 151.4937 60.0031 32.0000 1.9765 1.9775 416.9271 417.1592 0.0349 -1.0000 -1.0000 4021651 1581414111.80 151.4937 60.0031 32.0000 1.9757 1.9766 417.0387 417.2711 0.0349 -1.0000 -1.0000 4021721 1581414111.90 151.4937 60.0031 32.0000 1.9764 1.9773 416.7145 416.9466 0.0350 -1.0000 -1.0000 4021781 1581414112.00 151.7275 60.0031 32.0000 1.9796 1.9805 416.6168 416.8492 0.0350 -1.0000 -1.0000 4021851 1581414112.10 151.7275 60.0031 32.0000 1.9785 1.9794 416.6096 416.8423 0.0350 -1.0000 -1.0000 4021921 1581414112.20 151.7275 60.0031 32.0000 1.9791 1.9800 416.7480 416.9811 0.0352 -1.0000 -1.0000 4021991 1581414112.30 151.7275 60.0031 32.0000 1.9781 1.9790 416.9716 417.2054 0.0351 -1.0000 -1.0000 4022111 1581414112.40 151.7275 60.0031 32.0000 1.9787 1.9796 416.9479 417.1798 0.0349 -1.0000 -1.0000 4022191 1581414112.50 151.7275 60.0031 32.0000 1.9790 1.9799 417.0198 417.2527 0.0351 -1.0000 -1.0000 4022251 1581414112.60 151.6524 60.0031 32.0000 1.9777 1.9786 417.0203 417.2529 0.0350 -1.0000 -1.0000 4022320 1581414112.70 151.6524 60.0031 32.0000 1.9766 1.9775 416.8847 417.1174 0.0351 -1.0000 -1.0000 4022380 1581414112.80 151.6524 60.0031 32.0000 1.9775 1.9784 416.8689 417.1017 0.0350 -1.0000 -1.0000 4022620 1581414112.90 151.6524 60.0031 32.0000 1.9791 1.9801 416.6965 416.9291 0.0350 -1.0000 -1.0000 4022690 1581414113.00 151.6524 60.0031 32.0000 1.9794 1.9803 416.6913 416.9233 0.0349 -1.0000 -1.0000 4022760 1581414113.10 151.6524 60.0031 32.0000 1.9790 1.9799 416.6569 416.8899 0.0351 -1.0000 -1.0000 4022820 1581414113.20 151.6756 60.0031 32.0000 1.9795 1.9804 416.9315 417.1637 0.0349 -1.0000 -1.0000 4022890 1581414113.30 151.6779 60.0031 32.0000 1.9787 1.9796 417.0367 417.2676 0.0347 -1.0000 -1.0000 4023130 1581414113.40 151.6779 60.0031 32.0000 1.9795 1.9804 416.9587 417.1905 0.0349 -1.0000 -1.0000 4023190 1581414113.50 151.6779 60.0031 32.0000 1.9791 1.9800 416.9927 417.2257 0.0351 -1.0000 -1.0000 4023270 1581414113.60 151.6779 60.0031 32.0000 1.9793 1.9802 416.7855 417.0176 0.0349 -1.0000 -1.0000 4023330 1581414113.70 151.6588 60.0031 32.0000 1.9785 1.9794 416.7041 416.9357 0.0349 -1.0000 -1.0000 4023390 1581414113.80 151.5673 60.0031 32.0000 1.9783 1.9792 416.5646 416.7969 0.0350 -1.0000 -1.0000 4023470 1581414113.90 151.5673 60.0031 32.0000 1.9783 1.9792 416.3551 416.5866 0.0349 -1.0000 -1.0000 4023920 1581414114.00 151.5673 60.0031 32.0000 1.9794 1.9804 416.6413 416.8742 0.0351 -1.0000 -1.0000 4023980 1581414114.10 151.5673 60.0031 32.0000 1.9783 1.9793 416.8588 417.0917 0.0350 -1.0000 -1.0000 4024050 1581414114.20 151.5673 60.0031 32.0000 1.9768 1.9777 417.0418 417.2741 0.0349 -1.0000 -1.0000 4024119 1581414114.30 151.6659 60.0031 32.0000 1.9780 1.9789 417.0124 417.2437 0.0349 -1.0000 -1.0000 4024180 1581414114.40 151.7317 60.0031 32.0000 1.9782 1.9791 416.8235 417.0555 0.0350 -1.0000 -1.0000 4024559 1581414114.50 151.7317 60.0031 32.0000 1.9794 1.9804 416.6045 416.8367 0.0350 -1.0000 -1.0000 4024629 1581414114.60 151.7317 60.0031 32.0000 1.9797 1.9807 416.5459 416.7780 0.0349 -1.0000 -1.0000 4024699 1581414114.70 151.7317 60.0031 32.0000 1.9783 1.9792 416.5170 416.7494 0.0350 -1.0000 -1.0000 4024759 1581414114.80 151.7317 60.0031 32.0000 1.9784 1.9793 416.8673 417.0992 0.0349 -1.0000 -1.0000 4024819 1581414114.90 151.6821 60.0025 32.0000 1.9774 1.9783 417.0082 417.2410 0.0351 -1.0000 -1.0000 4024899 1581414115.00 151.6821 60.0025 32.0000 1.9770 1.9779 416.9374 417.1699 0.0349 -1.0000 -1.0000 4024969 1581414115.10 151.6821 60.0025 32.0000 1.9778 1.9787 416.9624 417.1939 0.0348 -1.0000 -1.0000 4025029 1581414115.20 151.6821 60.0025 32.0000 1.9792 1.9801 417.0031 417.2362 0.0351 -1.0000 -1.0000 4025109 1581414115.30 151.6821 60.0025 32.0000 1.9795 1.9804 416.9720 417.2050 0.0351 -1.0000 -1.0000 4025169 1581414115.40 151.6690 60.0025 32.0000 1.9800 1.9809 416.7823 417.0141 0.0349 -1.0000 -1.0000 4025229 1581414115.50 151.6419 60.0025 32.0000 1.9804 1.9813 416.6820 416.9145 0.0351 -1.0000 -1.0000 4025299 1581414115.60 151.6419 60.0025 32.0000 1.9799 1.9808 416.8329 417.0655 0.0350 -1.0000 -1.0000 4025369 1581414115.70 151.6419 60.0025 32.0000 1.9772 1.9781 416.9769 417.2097 0.0350 -1.0000 -1.0000 4025429 1581414115.80 151.6419 60.0025 32.0000 1.9768 1.9777 416.8572 417.0899 0.0350 -1.0000 -1.0000 4025499 1581414115.90 151.6419 60.0025 32.0000 1.9769 1.9778 416.9135 417.1455 0.0349 -1.0000 -1.0000 4025829 1581414116.00 151.5908 60.0025 32.0000 1.9782 1.9791 416.9935 417.2254 0.0348 -1.0000 -1.0000 4025889 1581414116.10 151.4973 60.0025 32.0000 1.9780 1.9789 417.1091 417.3419 0.0352 -1.0000 -1.0000 4025959 1581414116.20 151.4973 60.0025 32.0000 1.9781 1.9790 416.9008 417.1343 0.0351 -1.0000 -1.0000 4026018 1581414116.30 151.4973 60.0025 32.0000 1.9775 1.9784 416.7982 417.0305 0.0349 -1.0000 -1.0000 4026088 1581414116.40 151.4973 60.0025 32.0000 1.9788 1.9797 416.8744 417.1072 0.0351 -1.0000 -1.0000 4026388 1581414116.50 151.4973 60.0025 32.0000 1.9791 1.9800 416.9776 417.2110 0.0351 -1.0000 -1.0000 4026448 1581414116.60 151.4973 60.0025 32.0000 1.9786 1.9795 416.7760 417.0086 0.0350 -1.0000 -1.0000 4026528 1581414116.70 151.4868 60.0025 32.0000 1.9803 1.9812 416.6820 416.9156 0.0352 -1.0000 -1.0000 4026588 1581414116.80 151.4670 60.0025 32.0000 1.9803 1.9812 416.7306 416.9644 0.0352 -1.0000 -1.0000 4026648 1581414116.90 151.4670 60.0025 32.0000 1.9796 1.9805 416.5512 416.7849 0.0352 -1.0000 -1.0000 4026938 1581414117.00 151.4670 60.0025 32.0000 1.9785 1.9795 416.8687 417.1019 0.0351 -1.0000 -1.0000 4027008 1581414117.10 151.4670 60.0025 32.0000 1.9779 1.9788 417.2559 417.4894 0.0351 -1.0000 -1.0000 4027068 1581414117.20 151.4670 60.0025 32.0000 1.9786 1.9795 417.1149 417.3491 0.0353 -1.0000 -1.0000 4027138 1581414117.30 151.4670 60.0025 32.0000 1.9778 1.9787 416.9993 417.2339 0.0353 -1.0000 -1.0000 4027208 1581414117.40 151.6666 60.0025 32.0000 1.9798 1.9807 416.5917 416.8258 0.0352 -1.0000 -1.0000 4027848 1581414117.50 151.6666 60.0025 32.0000 1.9789 1.9798 416.6480 416.8817 0.0352 -1.0000 -1.0000 4027927 1581414117.60 151.6666 60.0025 32.0000 1.9792 1.9801 416.7390 416.9728 0.0351 -1.0000 -1.0000 4027987 1581414117.70 151.6666 60.0025 32.0000 1.9782 1.9791 416.9457 417.1805 0.0355 -1.0000 -1.0000 4028078 1581414117.80 151.6666 60.0025 32.0000 1.9771 1.9780 417.1470 417.3822 0.0354 -1.0000 -1.0000 4028147 1581414117.90 151.6666 60.0025 32.0000 1.9780 1.9789 417.0096 417.2438 0.0352 -1.0000 -1.0000 4028217 1581414118.00 151.8050 60.0025 32.0000 1.9791 1.9800 416.8191 417.0543 0.0355 -1.0000 -1.0000 4028277 1581414118.10 151.8050 60.0025 32.0000 1.9799 1.9808 416.5453 416.7799 0.0353 -1.0000 -1.0000 4028347 1581414118.20 151.8050 60.0025 32.0000 1.9803 1.9812 416.6466 416.8810 0.0353 -1.0000 -1.0000 4028407 1581414118.30 151.8050 60.0025 32.0000 1.9783 1.9792 417.0342 417.2689 0.0353 -1.0000 -1.0000 4028477 1581414118.40 151.8050 60.0025 32.0000 1.9781 1.9790 417.0597 417.2936 0.0353 -1.0000 -1.0000 4028547 1581414118.50 151.3516 60.0025 32.0000 1.9803 1.9812 416.6243 416.8590 0.0354 -1.0000 -1.0000 4028607 1581414118.60 151.3516 60.0025 32.0000 1.9793 1.9802 416.5301 416.7655 0.0354 -1.0000 -1.0000 4028677 1581414118.70 151.3516 60.0025 32.0000 1.9782 1.9792 416.8289 417.0624 0.0352 -1.0000 -1.0000 4028747 1581414118.80 151.3516 60.0025 32.0000 1.9769 1.9778 417.0350 417.2694 0.0353 -1.0000 -1.0000 4028807 1581414118.90 151.3516 60.0025 32.0000 1.9780 1.9789 417.2514 417.4858 0.0353 -1.0000 -1.0000 4028877 1581414119.00 151.3516 60.0025 32.0000 1.9792 1.9801 416.9487 417.1832 0.0353 -1.0000 -1.0000 4029157 1581414119.10 151.3894 60.0023 32.0000 1.9800 1.9809 416.9127 417.1468 0.0353 -1.0000 -1.0000 4029227 1581414119.20 151.4966 60.0016 32.0000 1.9776 1.9785 416.6877 416.9226 0.0354 -1.0000 -1.0000 4029327 1581414119.30 151.4966 60.0016 32.0000 1.9785 1.9794 416.6007 416.8355 0.0353 -1.0000 -1.0000 4029387 1581414119.40 151.4966 60.0016 32.0000 1.9784 1.9793 416.6092 416.8428 0.0353 -1.0000 -1.0000 4029447 1581414119.50 151.4966 60.0016 32.0000 1.9780 1.9789 416.7361 416.9712 0.0354 -1.0000 -1.0000 4029517 1581414119.60 151.4966 60.0016 32.0000 1.9786 1.9795 416.6906 416.9245 0.0352 -1.0000 -1.0000 4029587 1581414119.70 151.4966 60.0016 32.0000 1.9772 1.9781 416.7705 417.0062 0.0354 -1.0000 -1.0000 4029647 1581414119.80 151.4966 60.0016 32.0000 1.9780 1.9789 417.0504 417.2853 0.0354 -1.0000 -1.0000 4029717 1581414119.90 151.4966 60.0016 32.0000 1.9775 1.9784 417.0570 417.2924 0.0354 -1.0000 -1.0000 4029986 1581414120.00 151.4966 60.0016 32.0000 1.9775 1.9784 416.7747 417.0106 0.0355 -1.0000 -1.0000 4030047 1581414120.10 151.4966 60.0016 32.0000 1.9764 1.9773 416.7523 416.9867 0.0352 -1.0000 -1.0000 4030116 1581414120.20 151.4966 60.0016 32.0000 1.9765 1.9774 416.7579 416.9938 0.0355 -1.0000 -1.0000 4030186 1581414120.30 151.4966 60.0016 32.0000 1.9779 1.9788 416.6452 416.8799 0.0353 -1.0000 -1.0000 4030247 1581414120.40 151.5783 60.0016 32.0000 1.9790 1.9799 416.6574 416.8927 0.0355 -1.0000 -1.0000 4030326 1581414120.50 151.3735 60.0016 32.0000 1.9796 1.9805 416.6817 416.9162 0.0353 -1.0000 -1.0000 4030836 1581414120.60 151.3735 60.0016 32.0000 1.9795 1.9804 416.8170 417.0518 0.0354 -1.0000 -1.0000 4030906 1581414120.70 151.3735 60.0016 32.0000 1.9788 1.9797 417.0356 417.2713 0.0354 -1.0000 -1.0000 4030966 1581414120.80 151.3735 60.0016 32.0000 1.9776 1.9786 417.0780 417.3143 0.0355 -1.0000 -1.0000 4031036 1581414120.90 151.3735 60.0016 32.0000 1.9780 1.9789 416.7687 417.0035 0.0353 -1.0000 -1.0000 4031116 1581414121.00 151.3735 60.0016 32.0000 1.9795 1.9804 416.6207 416.8549 0.0353 -1.0000 -1.0000 4031176 1581414121.10 151.3735 60.0016 32.0000 1.9795 1.9804 416.7306 416.9652 0.0354 -1.0000 -1.0000 4031236 1581414121.20 151.3735 60.0016 32.0000 1.9788 1.9797 416.8701 417.1063 0.0356 -1.0000 -1.0000 4031316 1581414121.30 151.3735 60.0016 32.0000 1.9779 1.9788 417.0141 417.2501 0.0355 -1.0000 -1.0000 4031376 1581414121.40 151.3735 60.0016 32.0000 1.9770 1.9779 416.8323 417.0678 0.0354 -1.0000 -1.0000 4031436 1581414121.50 151.4089 60.0016 32.0000 1.9776 1.9785 416.8734 417.1092 0.0355 -1.0000 -1.0000 4031516 1581414121.60 151.5995 60.0016 32.0000 1.9773 1.9782 416.8484 417.0836 0.0354 -1.0000 -1.0000 4031576 1581414121.70 151.5995 60.0016 32.0000 1.9778 1.9788 416.7140 416.9500 0.0356 -1.0000 -1.0000 4031646 1581414121.80 151.5995 60.0016 32.0000 1.9800 1.9809 416.6263 416.8623 0.0355 -1.0000 -1.0000 4031716 1581414121.90 151.5995 60.0016 32.0000 1.9783 1.9792 416.9980 417.2336 0.0354 -1.0000 -1.0000 4031776 1581414122.00 151.5995 60.0016 32.0000 1.9790 1.9799 416.8289 417.0643 0.0355 -1.0000 -1.0000 4031846 1581414122.10 151.5995 60.0016 32.0000 1.9773 1.9783 417.0136 417.2490 0.0353 -1.0000 -1.0000 4032076 1581414122.20 151.5321 60.0016 32.0000 1.9768 1.9777 416.8238 417.0601 0.0355 -1.0000 -1.0000 4032135 1581414122.30 151.5204 60.0016 32.0000 1.9780 1.9789 416.8851 417.1205 0.0354 -1.0000 -1.0000 4032205 1581414122.40 151.5204 60.0016 32.0000 1.9770 1.9780 416.6611 416.8968 0.0355 -1.0000 -1.0000 4032275 1581414122.50 151.5204 60.0016 32.0000 1.9772 1.9781 416.9226 417.1582 0.0354 -1.0000 -1.0000 4032345 1581414122.60 151.5204 60.0016 32.0000 1.9768 1.9777 416.9701 417.2061 0.0356 -1.0000 -1.0000 4032575 1581414122.70 151.5204 60.0016 32.0000 1.9776 1.9785 417.0065 417.2424 0.0355 -1.0000 -1.0000 4032645 1581414122.80 151.5204 60.0016 32.0000 1.9779 1.9789 416.7309 416.9665 0.0355 -1.0000 -1.0000 4032705 1581414122.90 151.5204 60.0016 32.0000 1.9799 1.9808 416.6055 416.8408 0.0354 -1.0000 -1.0000 4032785 1581414123.00 151.5204 60.0016 32.0000 1.9811 1.9820 416.4174 416.6524 0.0354 -1.0000 -1.0000 4032855 1581414123.10 151.5204 60.0016 32.0000 1.9798 1.9808 416.7008 416.9354 0.0353 -1.0000 -1.0000 4033075 1581414123.20 151.5204 60.0016 32.0000 1.9791 1.9800 417.0553 417.2904 0.0354 -1.0000 -1.0000 4033155 1581414123.30 151.5204 60.0016 32.0000 1.9786 1.9795 416.9576 417.1926 0.0354 -1.0000 -1.0000 4033215 1581414123.40 151.4487 60.0016 32.0000 1.9776 1.9785 416.9635 417.2006 0.0356 -1.0000 -1.0000 4033285 1581414123.50 151.4487 60.0016 32.0000 1.9775 1.9784 417.0488 417.2837 0.0355 -1.0000 -1.0000 4033495 1581414123.60 151.5628 60.0016 32.0000 1.9790 1.9799 416.8373 417.0728 0.0354 -1.0000 -1.0000 4033575 1581414123.70 151.5628 60.0016 32.0000 1.9802 1.9811 416.6525 416.8882 0.0355 -1.0000 -1.0000 4033645 1581414123.80 151.5628 60.0016 32.0000 1.9795 1.9804 416.5565 416.7918 0.0354 -1.0000 -1.0000 4033715 1581414123.90 151.5628 60.0016 32.0000 1.9793 1.9803 416.9006 417.1356 0.0354 -1.0000 -1.0000 4033775 1581414124.00 151.6743 60.0016 32.0000 1.9781 1.9791 416.8083 417.0433 0.0354 -1.0000 -1.0000 4033835 1581414124.10 151.6743 60.0016 32.0000 1.9781 1.9790 416.8724 417.1073 0.0354 -1.0000 -1.0000 4034664 1581414124.20 151.6743 60.0016 32.0000 1.9794 1.9803 416.7016 416.9359 0.0353 -1.0000 -1.0000 4034734 1581414124.30 151.6743 60.0016 32.0000 1.9787 1.9796 416.5146 416.7510 0.0355 -1.0000 -1.0000 4034794 1581414124.40 151.6743 60.0016 32.0000 1.9780 1.9789 416.5371 416.7713 0.0353 -1.0000 -1.0000 4034874 1581414124.50 151.6727 60.0016 32.0000 1.9786 1.9796 416.4855 416.7231 0.0356 -1.0000 -1.0000 4034934 1581414124.60 151.5643 60.0016 32.0000 1.9788 1.9797 416.7853 417.0197 0.0353 -1.0000 -1.0000 4035004 1581414124.70 151.5643 60.0016 32.0000 1.9768 1.9777 416.8814 417.1163 0.0354 -1.0000 -1.0000 4035074 1581414124.80 151.5643 60.0016 32.0000 1.9773 1.9782 416.9645 417.1998 0.0354 -1.0000 -1.0000 4035134 1581414124.90 151.5643 60.0016 32.0000 1.9777 1.9786 416.8244 417.0591 0.0352 -1.0000 -1.0000 4035204 1581414125.00 151.5643 60.0016 32.0000 1.9768 1.9777 416.7624 416.9977 0.0355 -1.0000 -1.0000 4035274 1581414125.10 151.4944 60.0009 32.0000 1.9768 1.9777 416.9434 417.1793 0.0354 -1.0000 -1.0000 4035334 1581414125.20 151.4861 60.0008 32.0000 1.9766 1.9775 417.0357 417.2701 0.0352 -1.0000 -1.0000 4035404 1581414125.30 151.4861 60.0008 32.0000 1.9779 1.9788 416.9180 417.1515 0.0352 -1.0000 -1.0000 4035464 1581414125.40 151.4861 60.0008 32.0000 1.9795 1.9804 416.8829 417.1172 0.0353 -1.0000 -1.0000 4035534 1581414125.50 151.4861 60.0008 32.0000 1.9790 1.9800 416.8306 417.0653 0.0354 -1.0000 -1.0000 4035604 1581414125.60 151.4861 60.0008 32.0000 1.9784 1.9793 416.7516 416.9875 0.0354 -1.0000 -1.0000 4035664 1581414125.70 151.5761 60.0008 32.0000 1.9769 1.9778 416.5800 416.8150 0.0355 -1.0000 -1.0000 4035723 1581414125.80 151.5761 60.0008 32.0000 1.9782 1.9791 416.6663 416.9022 0.0355 -1.0000 -1.0000 4035803 1581414125.90 151.5761 60.0008 32.0000 1.9771 1.9780 416.6208 416.8562 0.0354 -1.0000 -1.0000 4035864 1581414126.00 151.5761 60.0008 32.0000 1.9771 1.9780 416.6821 416.9167 0.0353 -1.0000 -1.0000 4035923 1581414126.10 151.5761 60.0008 32.0000 1.9780 1.9790 416.7108 416.9471 0.0354 -1.0000 -1.0000 4035993 1581414126.20 151.5761 60.0008 32.0000 1.9796 1.9805 416.6919 416.9251 0.0352 -1.0000 -1.0000 4036513 1581414126.30 151.5761 60.0008 32.0000 1.9793 1.9802 416.9619 417.1959 0.0351 -1.0000 -1.0000 4036573 1581414126.40 151.5761 60.0008 32.0000 1.9775 1.9784 416.8884 417.1225 0.0353 -1.0000 -1.0000 4036653 1581414126.50 151.5761 60.0008 32.0000 1.9773 1.9782 417.0002 417.2342 0.0351 -1.0000 -1.0000 4036713 1581414126.60 151.5761 60.0008 32.0000 1.9765 1.9774 416.9080 417.1420 0.0352 -1.0000 -1.0000 4036803 1581414126.70 151.5761 60.0008 32.0000 1.9787 1.9796 416.9010 417.1360 0.0355 -1.0000 -1.0000 4036873 1581414126.80 151.5761 60.0008 32.0000 1.9785 1.9795 416.8958 417.1307 0.0353 -1.0000 -1.0000 4036933 1581414126.90 151.4111 60.0008 32.0000 1.9783 1.9792 416.7452 416.9789 0.0353 -1.0000 -1.0000 4037003 1581414127.00 151.4111 60.0008 32.0000 1.9765 1.9775 416.8922 417.1277 0.0354 -1.0000 -1.0000 4037093 1581414127.10 151.4111 60.0008 32.0000 1.9770 1.9779 416.7914 417.0254 0.0352 -1.0000 -1.0000 4037153 1581414127.20 151.4111 60.0008 32.0000 1.9776 1.9785 416.7195 416.9540 0.0354 -1.0000 -1.0000 4037223 1581414127.30 151.4111 60.0008 32.0000 1.9791 1.9800 416.5872 416.8218 0.0352 -1.0000 -1.0000 4037293 1581414127.40 151.4111 60.0008 32.0000 1.9784 1.9793 416.6425 416.8768 0.0352 -1.0000 -1.0000 4037353 1581414127.50 151.4365 60.0008 32.0000 1.9772 1.9781 416.6074 416.8407 0.0352 -1.0000 -1.0000 4037423 1581414127.60 151.4454 60.0008 32.0000 1.9785 1.9794 416.7640 416.9985 0.0353 -1.0000 -1.0000 4037483 1581414127.70 151.4454 60.0008 32.0000 1.9792 1.9801 416.9670 417.2015 0.0353 -1.0000 -1.0000 4037832 1581414127.80 151.4454 60.0008 32.0000 1.9770 1.9779 416.8801 417.1148 0.0354 -1.0000 -1.0000 4037902 1581414127.90 151.4454 60.0008 32.0000 1.9774 1.9783 417.0232 417.2570 0.0352 -1.0000 -1.0000 4037962 1581414128.00 151.4454 60.0008 32.0000 1.9760 1.9770 416.8430 417.0772 0.0353 -1.0000 -1.0000 4038032 1581414128.10 151.4454 60.0008 32.0000 1.9774 1.9783 416.8845 417.1188 0.0352 -1.0000 -1.0000 4038102 1581414128.20 151.4454 60.0008 32.0000 1.9770 1.9779 416.8461 417.0805 0.0353 -1.0000 -1.0000 4038342 1581414128.30 151.4454 60.0008 32.0000 1.9772 1.9781 416.7610 416.9951 0.0354 -1.0000 -1.0000 4038402 1581414128.40 151.4454 60.0008 32.0000 1.9783 1.9792 416.9314 417.1659 0.0352 -1.0000 -1.0000 4038472 1581414128.50 151.4454 60.0008 32.0000 1.9770 1.9779 416.7668 417.0020 0.0354 -1.0000 -1.0000 4038532 1581414128.60 151.3442 60.0008 32.0000 1.9772 1.9781 416.7996 417.0347 0.0353 -1.0000 -1.0000 4038612 1581414128.70 151.3442 60.0008 32.0000 1.9775 1.9784 416.6710 416.9059 0.0354 -1.0000 -1.0000 4038672 1581414128.80 151.3442 60.0008 32.0000 1.9773 1.9782 416.6807 416.9155 0.0354 -1.0000 -1.0000 4039112 1581414128.90 151.3442 60.0008 32.0000 1.9781 1.9790 416.6920 416.9262 0.0352 -1.0000 -1.0000 4039192 1581414129.00 151.3442 60.0008 32.0000 1.9781 1.9790 416.7588 416.9925 0.0352 -1.0000 -1.0000 4039252 1581414129.10 151.3442 60.0008 32.0000 1.9780 1.9789 416.7797 417.0138 0.0353 -1.0000 -1.0000 4039312 1581414129.20 151.3442 60.0008 32.0000 1.9788 1.9798 416.5955 416.8296 0.0352 -1.0000 -1.0000 4039392 1581414129.30 151.5097 60.0008 32.0000 1.9778 1.9787 416.5924 416.8252 0.0351 -1.0000 -1.0000 4039452 1581414129.40 151.5265 60.0008 32.0000 1.9768 1.9777 416.8285 417.0623 0.0352 -1.0000 -1.0000 4039512 1581414129.50 151.5265 60.0008 32.0000 1.9772 1.9782 416.8675 417.1010 0.0352 -1.0000 -1.0000 4039592 1581414129.60 151.5265 60.0008 32.0000 1.9773 1.9782 416.7510 416.9853 0.0352 -1.0000 -1.0000 4039652 1581414129.70 151.5265 60.0008 32.0000 1.9775 1.9784 416.9116 417.1452 0.0352 -1.0000 -1.0000 4039712 1581414129.80 151.5301 60.0009 32.0000 1.9769 1.9778 417.1580 417.3934 0.0354 -1.0000 -1.0000 4039792 1581414129.90 151.6674 60.0033 32.0000 1.9778 1.9787 417.0564 417.2904 0.0352 -1.0000 -1.0000 4039872 1581414130.00 151.6674 60.0033 32.0000 1.9793 1.9802 417.0611 417.2952 0.0352 -1.0000 -1.0000 4039981 1581414130.10 151.6674 60.0033 32.0000 1.9802 1.9812 416.6189 416.8520 0.0352 -1.0000 -1.0000 4040062 1581414130.20 151.6674 60.0033 32.0000 1.9796 1.9805 416.7137 416.9488 0.0354 -1.0000 -1.0000 4040121 1581414130.30 151.6674 60.0033 32.0000 1.9782 1.9791 416.5751 416.8084 0.0352 -1.0000 -1.0000 4040181 1581414130.40 151.6674 60.0033 32.0000 1.9773 1.9782 416.7970 417.0319 0.0353 -1.0000 -1.0000 4040251 1581414130.50 151.4586 60.0033 32.0000 1.9797 1.9806 416.5899 416.8238 0.0353 -1.0000 -1.0000 4040311 1581414130.60 151.4586 60.0033 32.0000 1.9788 1.9797 416.6865 416.9206 0.0352 -1.0000 -1.0000 4040391 1581414130.70 151.4586 60.0033 32.0000 1.9783 1.9792 416.6704 416.9051 0.0353 -1.0000 -1.0000 4040451 1581414130.80 151.4586 60.0033 32.0000 1.9771 1.9781 416.8070 417.0407 0.0352 -1.0000 -1.0000 4041351 1581414130.90 151.4586 60.0033 32.0000 1.9783 1.9792 417.0056 417.2384 0.0351 -1.0000 -1.0000 4041421 1581414131.00 151.4586 60.0033 32.0000 1.9781 1.9790 416.9897 417.2235 0.0351 -1.0000 -1.0000 4041481 1581414131.10 151.4586 60.0033 32.0000 1.9759 1.9768 416.8403 417.0738 0.0352 -1.0000 -1.0000 4041551 1581414131.20 151.4586 60.0033 32.0000 1.9771 1.9780 416.8213 417.0539 0.0351 -1.0000 -1.0000 4041621 1581414131.30 151.4586 60.0033 32.0000 1.9772 1.9781 416.7714 417.0054 0.0352 -1.0000 -1.0000 4041681 1581414131.40 151.4586 60.0033 32.0000 1.9770 1.9779 416.7674 417.0016 0.0352 -1.0000 -1.0000 4041741 1581414131.50 151.4586 60.0033 32.0000 1.9760 1.9769 416.7809 417.0147 0.0352 -1.0000 -1.0000 4041831 1581414131.60 151.4948 60.0033 32.0000 1.9773 1.9782 416.6916 416.9250 0.0351 -1.0000 -1.0000 4041890 1581414131.70 151.5023 60.0033 32.0000 1.9773 1.9782 416.7707 417.0039 0.0351 -1.0000 -1.0000 4041950 1581414131.80 151.5023 60.0033 32.0000 1.9775 1.9784 416.7583 416.9924 0.0353 -1.0000 -1.0000 4042020 1581414131.90 151.5023 60.0033 32.0000 1.9795 1.9805 416.6514 416.8857 0.0353 -1.0000 -1.0000 4042090 1581414132.00 151.5023 60.0033 32.0000 1.9795 1.9804 416.5946 416.8290 0.0352 -1.0000 -1.0000 4042150 1581414132.10 151.5023 60.0033 32.0000 1.9804 1.9813 416.6153 416.8486 0.0352 -1.0000 -1.0000 4042220 1581414132.20 151.5097 60.0033 32.0000 1.9789 1.9798 416.6746 416.9080 0.0352 -1.0000 -1.0000 4042280 1581414132.30 151.6480 60.0033 32.0000 1.9780 1.9789 416.8815 417.1157 0.0353 -1.0000 -1.0000 4042350 1581414132.40 151.6480 60.0033 32.0000 1.9777 1.9786 416.8379 417.0714 0.0351 -1.0000 -1.0000 4042420 1581414132.50 151.6480 60.0033 32.0000 1.9775 1.9784 416.7918 417.0255 0.0352 -1.0000 -1.0000 4042480 1581414132.60 151.6480 60.0033 32.0000 1.9770 1.9779 416.8033 417.0379 0.0354 -1.0000 -1.0000 4042560 1581414132.70 151.6480 60.0033 32.0000 1.9773 1.9782 416.8671 417.1000 0.0351 -1.0000 -1.0000 4042620 1581414132.80 151.6480 60.0033 32.0000 1.9764 1.9773 416.9016 417.1359 0.0353 -1.0000 -1.0000 4042680 1581414132.90 151.6480 60.0033 32.0000 1.9768 1.9777 416.9325 417.1681 0.0355 -1.0000 -1.0000 4042750 1581414133.00 151.6480 60.0033 32.0000 1.9776 1.9786 416.9342 417.1681 0.0352 -1.0000 -1.0000 4042820 1581414133.10 151.6480 60.0033 32.0000 1.9784 1.9793 416.9468 417.1808 0.0353 -1.0000 -1.0000 4042890 1581414133.20 151.6480 60.0033 32.0000 1.9784 1.9793 416.8079 417.0416 0.0352 -1.0000 -1.0000 4043050 1581414133.30 151.6480 60.0033 32.0000 1.9799 1.9809 416.8601 417.0944 0.0353 -1.0000 -1.0000 4043120 1581414133.40 151.4696 60.0033 32.0000 1.9807 1.9816 416.6433 416.8777 0.0353 -1.0000 -1.0000 4043180 1581414133.50 151.4696 60.0033 32.0000 1.9794 1.9804 416.5921 416.8263 0.0353 -1.0000 -1.0000 4043250 1581414133.60 151.4696 60.0033 32.0000 1.9789 1.9798 416.5487 416.7825 0.0352 -1.0000 -1.0000 4043310 1581414133.70 151.4696 60.0033 32.0000 1.9781 1.9791 416.7120 416.9455 0.0352 -1.0000 -1.0000 4043380 1581414133.80 151.4696 60.0033 32.0000 1.9773 1.9782 416.8321 417.0650 0.0350 -1.0000 -1.0000 4043450 1581414133.90 151.4696 60.0033 32.0000 1.9783 1.9792 417.0309 417.2644 0.0353 -1.0000 -1.0000 4044349 1581414134.00 151.4696 60.0033 32.0000 1.9792 1.9801 416.8605 417.0946 0.0352 -1.0000 -1.0000 4044419 1581414134.10 151.3860 60.0033 32.0000 1.9797 1.9806 416.8189 417.0529 0.0352 -1.0000 -1.0000 4044489 1581414134.20 151.3592 60.0033 32.0000 1.9790 1.9799 416.7262 416.9594 0.0351 -1.0000 -1.0000 4044549 1581414134.30 151.3592 60.0033 32.0000 1.9783 1.9792 416.6637 416.8962 0.0351 -1.0000 -1.0000 4044609 1581414134.40 151.3592 60.0033 32.0000 1.9779 1.9788 416.5618 416.7959 0.0353 -1.0000 -1.0000 4044689 1581414134.50 151.3592 60.0033 32.0000 1.9767 1.9776 416.4659 416.6995 0.0352 -1.0000 -1.0000 4044749 1581414134.60 151.3592 60.0033 32.0000 1.9794 1.9803 416.6329 416.8672 0.0353 -1.0000 -1.0000 4044829 1581414134.70 151.4454 60.0048 32.0000 1.9788 1.9797 416.5917 416.8263 0.0354 -1.0000 -1.0000 4044889 1581414134.80 151.4454 60.0048 32.0000 1.9789 1.9798 416.7084 416.9418 0.0352 -1.0000 -1.0000 4044949 1581414134.90 151.4454 60.0048 32.0000 1.9791 1.9800 416.6328 416.8670 0.0353 -1.0000 -1.0000 4045019 1581414135.00 151.4454 60.0048 32.0000 1.9787 1.9797 416.5618 416.7970 0.0355 -1.0000 -1.0000 4045099 1581414135.10 151.4454 60.0048 32.0000 1.9786 1.9795 416.9659 417.2003 0.0353 -1.0000 -1.0000 4045159 1581414135.20 151.4452 60.0048 32.0000 1.9794 1.9803 417.0048 417.2391 0.0352 -1.0000 -1.0000 4045229 1581414135.30 151.4373 60.0048 32.0000 1.9803 1.9812 416.9345 417.1703 0.0355 -1.0000 -1.0000 4045289 1581414135.40 151.4373 60.0048 32.0000 1.9792 1.9802 416.8092 417.0431 0.0352 -1.0000 -1.0000 4045359 1581414135.50 151.4373 60.0048 32.0000 1.9799 1.9808 416.6486 416.8832 0.0354 -1.0000 -1.0000 4045429 1581414135.60 151.4373 60.0048 32.0000 1.9784 1.9794 416.5309 416.7645 0.0352 -1.0000 -1.0000 4045489 1581414135.70 151.4373 60.0048 32.0000 1.9796 1.9805 416.6372 416.8711 0.0352 -1.0000 -1.0000 4045549 1581414135.80 151.4373 60.0048 32.0000 1.9778 1.9788 416.5518 416.7857 0.0352 -1.0000 -1.0000 4045629 1581414135.90 151.4373 60.0048 32.0000 1.9776 1.9785 416.6818 416.9162 0.0353 -1.0000 -1.0000 4045849 1581414136.00 151.4373 60.0048 32.0000 1.9762 1.9771 416.8100 417.0444 0.0353 -1.0000 -1.0000 4045919 1581414136.10 151.4373 60.0048 32.0000 1.9771 1.9781 416.7239 416.9588 0.0354 -1.0000 -1.0000 4045989 1581414136.20 151.4373 60.0048 32.0000 1.9777 1.9786 416.7461 416.9796 0.0351 -1.0000 -1.0000 4046059 1581414136.30 151.4373 60.0048 32.0000 1.9781 1.9790 416.6874 416.9209 0.0352 -1.0000 -1.0000 4046118 1581414136.40 151.4182 60.0048 32.0000 1.9782 1.9791 416.5100 416.7445 0.0353 -1.0000 -1.0000 4046188 1581414136.50 151.4105 60.0048 32.0000 1.9777 1.9786 416.4831 416.7176 0.0353 -1.0000 -1.0000 4046259 1581414136.60 151.4105 60.0048 32.0000 1.9793 1.9802 416.5467 416.7810 0.0353 -1.0000 -1.0000 4046328 1581414136.70 151.4105 60.0048 32.0000 1.9780 1.9790 416.5986 416.8334 0.0354 -1.0000 -1.0000 4046388 1581414136.80 151.4105 60.0048 32.0000 1.9774 1.9783 416.5382 416.7717 0.0350 -1.0000 -1.0000 4046448 1581414136.90 151.4105 60.0048 32.0000 1.9785 1.9795 416.4992 416.7328 0.0352 -1.0000 -1.0000 4047328 1581414137.00 151.4075 60.0048 32.0000 1.9781 1.9791 416.8646 417.0991 0.0353 -1.0000 -1.0000 4047398 1581414137.10 151.4034 60.0048 32.0000 1.9771 1.9780 416.7782 417.0120 0.0352 -1.0000 -1.0000 4047458 1581414137.20 151.4034 60.0048 32.0000 1.9784 1.9793 416.6360 416.8694 0.0351 -1.0000 -1.0000 4047528 1581414137.30 151.4034 60.0048 32.0000 1.9775 1.9784 416.7983 417.0321 0.0352 -1.0000 -1.0000 4047588 1581414137.40 151.4034 60.0048 32.0000 1.9787 1.9796 417.0014 417.2356 0.0353 -1.0000 -1.0000 4047658 1581414137.50 151.4034 60.0048 32.0000 1.9769 1.9778 417.1106 417.3457 0.0354 -1.0000 -1.0000 4047728 1581414137.60 151.5300 60.0048 32.0000 1.9783 1.9792 417.0125 417.2475 0.0353 -1.0000 -1.0000 4047788 1581414137.70 151.5434 60.0048 32.0000 1.9794 1.9804 416.7939 417.0296 0.0354 -1.0000 -1.0000 4047848 1581414137.80 151.5434 60.0048 32.0000 1.9814 1.9823 416.6677 416.9015 0.0352 -1.0000 -1.0000 4047928 1581414137.90 151.5434 60.0048 32.0000 1.9800 1.9809 416.6275 416.8614 0.0353 -1.0000 -1.0000 4048098 1581414138.00 151.5434 60.0048 32.0000 1.9799 1.9808 416.7208 416.9552 0.0352 -1.0000 -1.0000 4048178 1581414138.10 151.5434 60.0048 32.0000 1.9780 1.9790 417.0322 417.2655 0.0351 -1.0000 -1.0000 4048248 1581414138.20 151.3059 60.0048 32.0000 1.9771 1.9780 416.9035 417.1388 0.0355 -1.0000 -1.0000 4048307 1581414138.30 151.3059 60.0048 32.0000 1.9784 1.9793 416.7950 417.0298 0.0354 -1.0000 -1.0000 4048378 1581414138.40 151.3059 60.0048 32.0000 1.9773 1.9782 416.7881 417.0230 0.0353 -1.0000 -1.0000 4048447 1581414138.50 151.3059 60.0048 32.0000 1.9772 1.9781 416.7257 416.9599 0.0353 -1.0000 -1.0000 4048507 1581414138.60 151.3059 60.0048 32.0000 1.9774 1.9784 416.7589 416.9942 0.0354 -1.0000 -1.0000 4048587 1581414138.70 151.3059 60.0048 32.0000 1.9779 1.9788 416.7946 417.0291 0.0353 -1.0000 -1.0000 4048647 1581414138.80 151.3059 60.0048 32.0000 1.9781 1.9791 416.7885 417.0224 0.0353 -1.0000 -1.0000 4048717 1581414138.90 151.3059 60.0048 32.0000 1.9778 1.9787 416.7079 416.9431 0.0354 -1.0000 -1.0000 4048787 1581414139.00 151.3059 60.0048 32.0000 1.9772 1.9781 416.6440 416.8792 0.0354 -1.0000 -1.0000 4048847 1581414139.10 151.3059 60.0048 32.0000 1.9772 1.9781 416.8293 417.0641 0.0354 -1.0000 -1.0000 4048927 1581414139.20 151.3059 60.0048 32.0000 1.9775 1.9784 416.7822 417.0172 0.0354 -1.0000 -1.0000 4048997 1581414139.30 151.2901 60.0043 32.0000 1.9775 1.9784 416.8375 417.0724 0.0353 -1.0000 -1.0000 4049067 1581414139.40 151.2901 60.0043 32.0000 1.9784 1.9793 416.8607 417.0953 0.0354 -1.0000 -1.0000 4049347 1581414139.50 151.2901 60.0043 32.0000 1.9776 1.9785 416.9161 417.1513 0.0354 -1.0000 -1.0000 4049457 1581414139.60 151.2863 60.0043 32.0000 1.9774 1.9783 416.8295 417.0635 0.0353 -1.0000 -1.0000 4049517 1581414139.70 151.2863 60.0043 32.0000 1.9759 1.9768 416.9275 417.1628 0.0355 -1.0000 -1.0000 4049587 1581414139.80 151.2863 60.0043 32.0000 1.9769 1.9778 416.8422 417.0763 0.0353 -1.0000 -1.0000 4049657 1581414139.90 151.2863 60.0043 32.0000 1.9778 1.9787 416.8333 417.0676 0.0353 -1.0000 -1.0000 4049787 1581414140.00 151.2863 60.0043 32.0000 1.9771 1.9780 416.8083 417.0419 0.0351 -1.0000 -1.0000 4049877 1581414140.10 151.2863 60.0043 32.0000 1.9777 1.9786 416.8205 417.0544 0.0353 -1.0000 -1.0000 4049947 1581414140.20 151.2863 60.0043 32.0000 1.9772 1.9781 416.7804 417.0151 0.0353 -1.0000 -1.0000 4050007 1581414140.30 151.2863 60.0043 32.0000 1.9780 1.9789 416.6037 416.8380 0.0353 -1.0000 -1.0000 4050077 1581414140.40 151.2863 60.0043 32.0000 1.9788 1.9797 416.5888 416.8250 0.0355 -1.0000 -1.0000 4050147 1581414140.50 151.2863 60.0043 32.0000 1.9787 1.9797 416.5544 416.7888 0.0352 -1.0000 -1.0000 4050207 1581414140.60 151.2863 60.0043 32.0000 1.9791 1.9800 416.7538 416.9884 0.0354 -1.0000 -1.0000 4050287 1581414140.70 151.4151 60.0043 32.0000 1.9793 1.9802 416.7682 417.0028 0.0353 -1.0000 -1.0000 4050347 1581414140.80 151.4151 60.0043 32.0000 1.9783 1.9792 416.7859 417.0202 0.0353 -1.0000 -1.0000 4050406 1581414140.90 151.4151 60.0043 32.0000 1.9766 1.9775 416.7676 417.0021 0.0354 -1.0000 -1.0000 4050487 1581414141.00 151.4151 60.0043 32.0000 1.9783 1.9792 416.8904 417.1252 0.0353 -1.0000 -1.0000 4050547 1581414141.10 151.4151 60.0043 32.0000 1.9774 1.9783 416.7584 416.9930 0.0353 -1.0000 -1.0000 4050606 1581414141.20 151.5829 60.0043 32.0000 1.9781 1.9790 416.8304 417.0649 0.0353 -1.0000 -1.0000 4050676 1581414141.30 151.5829 60.0043 32.0000 1.9777 1.9786 416.8850 417.1194 0.0352 -1.0000 -1.0000 4050746 1581414141.40 151.5829 60.0043 32.0000 1.9761 1.9770 416.9887 417.2227 0.0352 -1.0000 -1.0000 4050806 1581414141.50 151.5829 60.0043 32.0000 1.9784 1.9793 417.0113 417.2455 0.0352 -1.0000 -1.0000 4051086 1581414141.60 151.5829 60.0043 32.0000 1.9790 1.9799 416.9582 417.1932 0.0355 -1.0000 -1.0000 4051156 1581414141.70 151.5829 60.0043 32.0000 1.9797 1.9806 416.6813 416.9168 0.0354 -1.0000 -1.0000 4051216 1581414141.80 151.6060 60.0043 32.0000 1.9798 1.9807 416.6481 416.8826 0.0353 -1.0000 -1.0000 4051286 1581414141.90 151.6368 60.0043 32.0000 1.9792 1.9801 416.7609 416.9957 0.0354 -1.0000 -1.0000 4051346 1581414142.00 151.6368 60.0043 32.0000 1.9778 1.9788 416.6782 416.9125 0.0353 -1.0000 -1.0000 4051836 1581414142.10 151.6368 60.0043 32.0000 1.9776 1.9785 416.8516 417.0862 0.0354 -1.0000 -1.0000 4051906 1581414142.20 151.6368 60.0043 32.0000 1.9787 1.9796 417.0068 417.2417 0.0353 -1.0000 -1.0000 4051966 1581414142.30 151.6368 60.0043 32.0000 1.9793 1.9802 417.0470 417.2809 0.0352 -1.0000 -1.0000 4052026 1581414142.40 151.6368 60.0043 32.0000 1.9786 1.9795 416.8215 417.0552 0.0351 -1.0000 -1.0000 4052106 1581414142.50 151.6368 60.0043 32.0000 1.9791 1.9800 416.7087 416.9416 0.0351 -1.0000 -1.0000 4052346 1581414142.60 151.6368 60.0043 32.0000 1.9785 1.9794 416.6254 416.8596 0.0352 -1.0000 -1.0000 4052415 1581414142.70 151.6368 60.0043 32.0000 1.9792 1.9801 416.5930 416.8261 0.0351 -1.0000 -1.0000 4052486 1581414142.80 151.6368 60.0043 32.0000 1.9782 1.9791 416.9765 417.2110 0.0353 -1.0000 -1.0000 4052546 1581414142.90 151.5385 60.0043 32.0000 1.9784 1.9793 416.8236 417.0579 0.0353 -1.0000 -1.0000 4052615 1581414143.00 151.4241 60.0043 32.0000 1.9769 1.9778 416.8349 417.0691 0.0353 -1.0000 -1.0000 4053035 1581414143.10 151.4241 60.0043 32.0000 1.9769 1.9778 416.8949 417.1295 0.0352 -1.0000 -1.0000 4053095 1581414143.20 151.4241 60.0043 32.0000 1.9778 1.9787 416.8759 417.1104 0.0354 -1.0000 -1.0000 4053175 1581414143.30 151.4241 60.0043 32.0000 1.9779 1.9788 416.9868 417.2216 0.0353 -1.0000 -1.0000 4053235 1581414143.40 151.4241 60.0043 32.0000 1.9772 1.9781 416.8879 417.1218 0.0352 -1.0000 -1.0000 4053295 1581414143.50 151.6245 60.0043 32.0000 1.9801 1.9810 416.8349 417.0692 0.0353 -1.0000 -1.0000 4053385 1581414143.60 151.6245 60.0043 32.0000 1.9806 1.9815 416.6977 416.9312 0.0352 -1.0000 -1.0000 4053445 1581414143.70 151.6245 60.0043 32.0000 1.9803 1.9812 416.5803 416.8150 0.0353 -1.0000 -1.0000 4053505 1581414143.80 151.6245 60.0043 32.0000 1.9794 1.9803 416.8010 417.0351 0.0352 -1.0000 -1.0000 4053585 1581414143.90 151.6245 60.0043 32.0000 1.9792 1.9801 416.8729 417.1066 0.0352 -1.0000 -1.0000 4053645 1581414144.00 151.5085 60.0043 32.0000 1.9798 1.9807 417.0825 417.3162 0.0351 -1.0000 -1.0000 4053845 1581414144.10 151.5085 60.0043 32.0000 1.9765 1.9774 416.9510 417.1855 0.0353 -1.0000 -1.0000 4053915 1581414144.20 151.5085 60.0043 32.0000 1.9811 1.9821 416.9522 417.1860 0.0352 -1.0000 -1.0000 4053985 1581414144.30 151.5085 60.0043 32.0000 1.9795 1.9804 416.5710 416.8050 0.0352 -1.0000 -1.0000 4054045 1581414144.40 151.5085 60.0043 32.0000 1.9788 1.9797 416.7118 416.9452 0.0352 -1.0000 -1.0000 4054115 1581414144.50 151.5085 60.0043 32.0000 1.9787 1.9796 416.8104 417.0439 0.0351 -1.0000 -1.0000 4054184 1581414144.60 151.5286 60.0018 32.0000 1.9786 1.9795 416.8661 417.0989 0.0350 -1.0000 -1.0000 4054255 1581414144.70 151.5286 60.0018 32.0000 1.9787 1.9796 416.7102 416.9444 0.0352 -1.0000 -1.0000 4054314 1581414144.80 151.5286 60.0018 32.0000 1.9796 1.9805 416.8744 417.1076 0.0351 -1.0000 -1.0000 4054375 1581414144.90 151.5286 60.0018 32.0000 1.9795 1.9804 416.8438 417.0781 0.0353 -1.0000 -1.0000 4054455 1581414145.00 151.5286 60.0018 32.0000 1.9792 1.9801 416.5697 416.8033 0.0352 -1.0000 -1.0000 4054514 1581414145.10 151.5286 60.0018 32.0000 1.9804 1.9813 416.5869 416.8221 0.0355 -1.0000 -1.0000 4054644 1581414145.20 151.5135 60.0018 32.0000 1.9777 1.9786 416.6477 416.8825 0.0353 -1.0000 -1.0000 4054714 1581414145.30 151.5135 60.0018 32.0000 1.9790 1.9799 416.6070 416.8404 0.0351 -1.0000 -1.0000 4054774 1581414145.40 151.5135 60.0018 32.0000 1.9772 1.9781 416.7504 416.9838 0.0352 -1.0000 -1.0000 4054844 1581414145.50 151.5135 60.0018 32.0000 1.9784 1.9794 416.8879 417.1218 0.0352 -1.0000 -1.0000 4054914 1581414145.60 151.5135 60.0018 32.0000 1.9788 1.9797 416.8098 417.0431 0.0351 -1.0000 -1.0000 4055344 1581414145.70 151.5135 60.0018 32.0000 1.9775 1.9784 416.8949 417.1286 0.0352 -1.0000 -1.0000 4055404 1581414145.80 151.4641 60.0018 32.0000 1.9773 1.9782 416.8670 417.1013 0.0352 -1.0000 -1.0000 4055474 1581414145.90 151.4641 60.0018 32.0000 1.9776 1.9785 416.8021 417.0353 0.0351 -1.0000 -1.0000 4055544 1581414146.00 151.4641 60.0018 32.0000 1.9782 1.9791 416.9560 417.1894 0.0352 -1.0000 -1.0000 4055614 1581414146.10 151.4641 60.0018 32.0000 1.9768 1.9777 417.0286 417.2632 0.0353 -1.0000 -1.0000 4055684 1581414146.20 151.4641 60.0018 32.0000 1.9775 1.9784 416.9121 417.1460 0.0352 -1.0000 -1.0000 4055744 1581414146.30 151.4641 60.0018 32.0000 1.9782 1.9791 416.9321 417.1656 0.0352 -1.0000 -1.0000 4055804 1581414146.40 151.4641 60.0018 32.0000 1.9773 1.9782 417.0772 417.3116 0.0353 -1.0000 -1.0000 4055884 1581414146.50 151.4562 60.0018 32.0000 1.9781 1.9790 417.0448 417.2786 0.0352 -1.0000 -1.0000 4055944 1581414146.60 151.4245 60.0018 32.0000 1.9794 1.9804 416.9903 417.2244 0.0353 -1.0000 -1.0000 4056663 1581414146.70 151.4245 60.0018 32.0000 1.9783 1.9792 416.9532 417.1865 0.0351 -1.0000 -1.0000 4056723 1581414146.80 151.4245 60.0018 32.0000 1.9791 1.9800 416.5855 416.8185 0.0351 -1.0000 -1.0000 4056793 1581414146.90 151.4245 60.0018 32.0000 1.9789 1.9798 416.8845 417.1179 0.0351 -1.0000 -1.0000 4056863 1581414147.00 151.6488 60.0018 32.0000 1.9778 1.9787 416.9992 417.2328 0.0352 -1.0000 -1.0000 4056923 1581414147.10 151.6488 60.0018 32.0000 1.9804 1.9813 417.0001 417.2341 0.0352 -1.0000 -1.0000 4056983 1581414147.20 151.6488 60.0018 32.0000 1.9797 1.9806 416.8180 417.0516 0.0352 -1.0000 -1.0000 4057413 1581414147.30 151.6488 60.0018 32.0000 1.9800 1.9809 416.4926 416.7268 0.0353 -1.0000 -1.0000 4057473 1581414147.40 151.6488 60.0018 32.0000 1.9783 1.9792 416.4804 416.7143 0.0352 -1.0000 -1.0000 4057543 1581414147.50 151.6488 60.0018 32.0000 1.9780 1.9790 416.6706 416.9051 0.0353 -1.0000 -1.0000 4057613 1581414147.60 151.6305 60.0018 32.0000 1.9786 1.9795 416.7411 416.9756 0.0352 -1.0000 -1.0000 4057673 1581414147.70 151.6213 60.0018 32.0000 1.9785 1.9794 416.7029 416.9362 0.0351 -1.0000 -1.0000 4057733 1581414147.80 151.6213 60.0018 32.0000 1.9787 1.9796 416.8199 417.0551 0.0353 -1.0000 -1.0000 4057813 1581414147.90 151.6213 60.0018 32.0000 1.9791 1.9800 416.9280 417.1614 0.0351 -1.0000 -1.0000 4057873 1581414148.00 151.6213 60.0018 32.0000 1.9800 1.9809 416.8379 417.0719 0.0353 -1.0000 -1.0000 4057932 1581414148.10 151.6213 60.0018 32.0000 1.9804 1.9813 416.7719 417.0057 0.0353 -1.0000 -1.0000 4058013 1581414148.20 151.6213 60.0018 32.0000 1.9796 1.9805 416.6240 416.8584 0.0352 -1.0000 -1.0000 4058073 1581414148.30 151.6213 60.0018 32.0000 1.9785 1.9794 416.8037 417.0388 0.0354 -1.0000 -1.0000 4058132 1581414148.40 151.6213 60.0018 32.0000 1.9797 1.9806 416.8668 417.1014 0.0353 -1.0000 -1.0000 4058202 1581414148.50 151.6213 60.0018 32.0000 1.9783 1.9792 416.8711 417.1060 0.0354 -1.0000 -1.0000 4058272 1581414148.60 151.6213 60.0018 32.0000 1.9779 1.9788 416.8405 417.0732 0.0350 -1.0000 -1.0000 4058342 1581414148.70 151.3056 60.0018 32.0000 1.9772 1.9781 416.8798 417.1134 0.0352 -1.0000 -1.0000 4058572 1581414148.80 151.3056 60.0018 32.0000 1.9773 1.9782 416.8793 417.1136 0.0353 -1.0000 -1.0000 4058642 1581414148.90 151.3056 60.0018 32.0000 1.9756 1.9765 416.6907 416.9255 0.0353 -1.0000 -1.0000 4058712 1581414149.00 151.3056 60.0018 32.0000 1.9779 1.9788 416.7145 416.9484 0.0351 -1.0000 -1.0000 4058782 1581414149.10 151.3056 60.0018 32.0000 1.9783 1.9792 416.7780 417.0116 0.0352 -1.0000 -1.0000 4058842 1581414149.20 151.3056 60.0018 32.0000 1.9798 1.9807 416.8960 417.1306 0.0352 -1.0000 -1.0000 4059092 1581414149.30 151.6662 60.0018 32.0000 1.9788 1.9797 416.8788 417.1124 0.0352 -1.0000 -1.0000 4059152 1581414149.40 151.6662 60.0018 32.0000 1.9794 1.9803 416.7914 417.0262 0.0353 -1.0000 -1.0000 4059212 1581414149.50 151.6662 60.0018 32.0000 1.9793 1.9802 416.8563 417.0904 0.0352 -1.0000 -1.0000 4059282 1581414149.60 151.6662 60.0018 32.0000 1.9796 1.9805 416.6612 416.8944 0.0351 -1.0000 -1.0000 4059352 1581414149.70 151.6662 60.0018 32.0000 1.9804 1.9814 416.7315 416.9647 0.0351 -1.0000 -1.0000 4059482 1581414149.80 151.6360 60.0031 32.0000 1.9782 1.9791 416.9749 417.2101 0.0355 -1.0000 -1.0000 4059592 1581414149.90 151.5333 60.0073 32.0000 1.9780 1.9789 417.1303 417.3661 0.0354 -1.0000 -1.0000 4059652 1581414150.00 151.5333 60.0073 32.0000 1.9799 1.9808 416.9577 417.1926 0.0353 -1.0000 -1.0000 4059712 1581414150.10 151.5333 60.0073 32.0000 1.9811 1.9820 416.7160 416.9499 0.0352 -1.0000 -1.0000 4059782 1581414150.20 151.5333 60.0073 32.0000 1.9783 1.9792 416.7918 417.0259 0.0352 -1.0000 -1.0000 4100131 1581414150.30 151.5333 60.0073 32.0000 1.9787 1.9796 416.8968 417.1307 0.0352 -1.0000 -1.0000 4100191 1581414150.40 151.6226 60.0073 32.0000 1.9776 1.9785 416.9625 417.1975 0.0354 -1.0000 -1.0000 4100261 1581414150.50 151.6226 60.0073 32.0000 1.9774 1.9783 416.9937 417.2300 0.0355 -1.0000 -1.0000 4100331 1581414150.60 151.6226 60.0073 32.0000 1.9781 1.9791 417.1099 417.3444 0.0353 -1.0000 -1.0000 4100401 1581414150.70 151.6226 60.0073 32.0000 1.9774 1.9783 417.0128 417.2457 0.0350 -1.0000 -1.0000 4100461 1581414150.80 151.6226 60.0073 32.0000 1.9794 1.9803 416.8867 417.1214 0.0353 -1.0000 -1.0000 4100521 1581414150.90 151.6560 60.0073 32.0000 1.9793 1.9802 416.8008 417.0349 0.0352 -1.0000 -1.0000 4100601 1581414151.00 151.6671 60.0073 32.0000 1.9776 1.9785 416.7029 416.9367 0.0353 -1.0000 -1.0000 4100661 1581414151.10 151.6671 60.0073 32.0000 1.9775 1.9784 416.7687 417.0042 0.0354 -1.0000 -1.0000 4100721 1581414151.20 151.6671 60.0073 32.0000 1.9787 1.9796 416.7642 416.9978 0.0351 -1.0000 -1.0000 4100921 1581414151.30 151.6671 60.0073 32.0000 1.9778 1.9787 416.6813 416.9157 0.0353 -1.0000 -1.0000 4100981 1581414151.40 151.6671 60.0073 32.0000 1.9782 1.9791 416.6956 416.9291 0.0352 -1.0000 -1.0000 4101041 1581414151.50 151.6671 60.0073 32.0000 1.9773 1.9782 416.7463 416.9810 0.0354 -1.0000 -1.0000 4101111 1581414151.60 151.6671 60.0073 32.0000 1.9785 1.9794 416.8769 417.1113 0.0353 -1.0000 -1.0000 4101181 1581414151.70 151.6671 60.0073 32.0000 1.9792 1.9801 416.9126 417.1473 0.0353 -1.0000 -1.0000 4101241 1581414151.80 151.6671 60.0073 32.0000 1.9775 1.9784 416.8357 417.0695 0.0352 -1.0000 -1.0000 4101381 1581414151.90 151.4505 60.0073 32.0000 1.9790 1.9799 417.0257 417.2598 0.0352 -1.0000 -1.0000 4101441 1581414152.00 151.6233 60.0073 32.0000 1.9794 1.9803 416.9659 417.2001 0.0352 -1.0000 -1.0000 4101511 1581414152.10 151.6233 60.0073 32.0000 1.9787 1.9796 417.0120 417.2466 0.0352 -1.0000 -1.0000 4101581 1581414152.20 151.6233 60.0073 32.0000 1.9800 1.9809 416.8492 417.0826 0.0352 -1.0000 -1.0000 4101641 1581414152.30 151.6233 60.0073 32.0000 1.9809 1.9818 416.7713 417.0051 0.0352 -1.0000 -1.0000 4101890 1581414152.40 151.6233 60.0073 32.0000 1.9789 1.9799 416.7675 416.9995 0.0350 -1.0000 -1.0000 4101960 1581414152.50 151.6233 60.0073 32.0000 1.9809 1.9818 416.7173 416.9507 0.0351 -1.0000 -1.0000 4102030 1581414152.60 151.7803 60.0073 32.0000 1.9807 1.9816 416.6866 416.9197 0.0352 -1.0000 -1.0000 4102100 1581414152.70 151.7803 60.0073 32.0000 1.9798 1.9807 416.6169 416.8493 0.0350 -1.0000 -1.0000 4102180 1581414152.80 151.7803 60.0073 32.0000 1.9790 1.9800 416.6897 416.9226 0.0351 -1.0000 -1.0000 4102360 1581414152.90 151.7803 60.0073 32.0000 1.9791 1.9800 416.9439 417.1764 0.0350 -1.0000 -1.0000 4102430 1581414153.00 151.7803 60.0073 32.0000 1.9791 1.9801 417.1138 417.3480 0.0352 -1.0000 -1.0000 4102490 1581414153.10 151.7511 60.0073 32.0000 1.9802 1.9811 417.0734 417.3077 0.0353 -1.0000 -1.0000 4102560 1581414153.20 151.7469 60.0073 32.0000 1.9796 1.9805 417.0321 417.2673 0.0354 -1.0000 -1.0000 4102630 1581414153.30 151.7469 60.0073 32.0000 1.9794 1.9804 416.7640 416.9980 0.0352 -1.0000 -1.0000 4103680 1581414153.40 151.7469 60.0073 32.0000 1.9790 1.9800 416.6739 416.9078 0.0352 -1.0000 -1.0000 4103750 1581414153.50 151.7469 60.0073 32.0000 1.9788 1.9797 416.8401 417.0741 0.0352 -1.0000 -1.0000 4103819 1581414153.60 151.7469 60.0073 32.0000 1.9792 1.9801 416.9217 417.1551 0.0352 -1.0000 -1.0000 4103879 1581414153.70 151.5746 60.0073 32.0000 1.9773 1.9782 417.0204 417.2536 0.0350 -1.0000 -1.0000 4103949 1581414153.80 151.5746 60.0073 32.0000 1.9778 1.9788 416.8710 417.1050 0.0352 -1.0000 -1.0000 4104019 1581414153.90 151.5746 60.0073 32.0000 1.9781 1.9791 417.0160 417.2503 0.0353 -1.0000 -1.0000 4104079 1581414154.00 151.5746 60.0073 32.0000 1.9780 1.9789 416.8290 417.0617 0.0350 -1.0000 -1.0000 4104139 1581414154.10 151.5746 60.0073 32.0000 1.9782 1.9792 416.7776 417.0107 0.0351 -1.0000 -1.0000 4104219 1581414154.20 151.5746 60.0073 32.0000 1.9791 1.9800 416.7182 416.9517 0.0351 -1.0000 -1.0000 4104289 1581414154.30 151.5746 60.0073 32.0000 1.9782 1.9792 416.9123 417.1459 0.0351 -1.0000 -1.0000 4104349 1581414154.40 151.5746 60.0073 32.0000 1.9782 1.9791 416.7362 416.9693 0.0351 -1.0000 -1.0000 4104419 1581414154.50 151.5746 60.0073 32.0000 1.9807 1.9817 416.6303 416.8635 0.0352 -1.0000 -1.0000 4104479 1581414154.60 151.5746 60.0073 32.0000 1.9784 1.9793 416.7329 416.9663 0.0351 -1.0000 -1.0000 4104559 1581414154.70 151.5758 60.0073 32.0000 1.9794 1.9803 416.6273 416.8608 0.0352 -1.0000 -1.0000 4104619 1581414154.80 151.3881 60.0043 32.0000 1.9772 1.9781 416.8632 417.0963 0.0350 -1.0000 -1.0000 4104679 1581414154.90 151.3780 60.0043 32.0000 1.9783 1.9792 416.7358 416.9694 0.0352 -1.0000 -1.0000 4104749 1581414155.00 151.3780 60.0043 32.0000 1.9774 1.9783 416.9080 417.1416 0.0351 -1.0000 -1.0000 4104819 1581414155.10 151.3780 60.0043 32.0000 1.9783 1.9792 416.9004 417.1343 0.0352 -1.0000 -1.0000 4104879 1581414155.20 151.3780 60.0043 32.0000 1.9773 1.9782 417.0180 417.2521 0.0352 -1.0000 -1.0000 4104949 1581414155.30 151.3780 60.0043 32.0000 1.9778 1.9788 417.0027 417.2364 0.0352 -1.0000 -1.0000 4105129 1581414155.40 151.3780 60.0043 32.0000 1.9785 1.9794 417.0414 417.2753 0.0352 -1.0000 -1.0000 4105189 1581414155.50 151.3780 60.0043 32.0000 1.9781 1.9790 416.8435 417.0770 0.0351 -1.0000 -1.0000 4105279 1581414155.60 151.3780 60.0043 32.0000 1.9777 1.9786 416.6451 416.8783 0.0351 -1.0000 -1.0000 4105339 1581414155.70 151.3780 60.0043 32.0000 1.9770 1.9779 416.5557 416.7892 0.0351 -1.0000 -1.0000 4105398 1581414155.80 151.3780 60.0043 32.0000 1.9785 1.9794 416.6916 416.9247 0.0351 -1.0000 -1.0000 4105469 1581414155.90 151.3780 60.0043 32.0000 1.9779 1.9788 416.5992 416.8327 0.0352 -1.0000 -1.0000 4105539 1581414156.00 151.3780 60.0043 32.0000 1.9795 1.9804 416.4828 416.7158 0.0351 -1.0000 -1.0000 4105598 1581414156.10 151.3780 60.0043 32.0000 1.9814 1.9823 416.7072 416.9405 0.0351 -1.0000 -1.0000 4105669 1581414156.20 151.5486 60.0043 32.0000 1.9804 1.9814 416.6777 416.9110 0.0351 -1.0000 -1.0000 4105728 1581414156.30 151.5486 60.0043 32.0000 1.9790 1.9799 417.0811 417.3149 0.0352 -1.0000 -1.0000 4105918 1581414156.40 151.5486 60.0043 32.0000 1.9792 1.9801 417.1977 417.4318 0.0352 -1.0000 -1.0000 4106108 1581414156.50 151.5486 60.0043 32.0000 1.9780 1.9789 417.0611 417.2951 0.0352 -1.0000 -1.0000 4106168 1581414156.60 151.3770 60.0043 32.0000 1.9783 1.9792 416.9413 417.1754 0.0353 -1.0000 -1.0000 4106238 1581414156.70 151.3770 60.0043 32.0000 1.9791 1.9800 416.7089 416.9431 0.0352 -1.0000 -1.0000 4106308 1581414156.80 151.3770 60.0043 32.0000 1.9772 1.9782 416.6412 416.8749 0.0352 -1.0000 -1.0000 4106368 1581414156.90 151.3770 60.0043 32.0000 1.9783 1.9792 416.7421 416.9751 0.0350 -1.0000 -1.0000 4106918 1581414157.00 151.3770 60.0043 32.0000 1.9780 1.9789 416.6652 416.8986 0.0352 -1.0000 -1.0000 4106978 1581414157.10 151.3770 60.0043 32.0000 1.9782 1.9791 416.7386 416.9728 0.0352 -1.0000 -1.0000 4107048 1581414157.20 151.3770 60.0043 32.0000 1.9786 1.9795 416.7183 416.9518 0.0351 -1.0000 -1.0000 4107118 1581414157.30 151.3770 60.0043 32.0000 1.9807 1.9816 416.6994 416.9326 0.0351 -1.0000 -1.0000 4107178 1581414157.40 151.3770 60.0043 32.0000 1.9800 1.9809 416.6579 416.8910 0.0351 -1.0000 -1.0000 4107397 1581414157.50 151.3770 60.0043 32.0000 1.9795 1.9804 416.8339 417.0680 0.0352 -1.0000 -1.0000 4107478 1581414157.60 151.3770 60.0043 32.0000 1.9762 1.9771 416.9104 417.1448 0.0354 -1.0000 -1.0000 4107538 1581414157.70 151.3770 60.0043 32.0000 1.9756 1.9765 416.8625 417.0975 0.0353 -1.0000 -1.0000 4107597 1581414157.80 151.5841 60.0043 32.0000 1.9760 1.9769 416.7679 417.0023 0.0354 -1.0000 -1.0000 4107667 1581414157.90 151.5841 60.0043 32.0000 1.9729 1.9738 416.8320 417.0676 0.0354 -1.0000 -1.0000 4107737 1581414158.00 151.4132 60.0043 32.0000 1.9757 1.9766 416.9397 417.1736 0.0352 -1.0000 -1.0000 4107797 1581414158.10 151.2596 60.0043 32.0000 1.9774 1.9783 416.8326 417.0665 0.0352 -1.0000 -1.0000 4107877 1581414158.20 151.2596 60.0043 32.0000 1.9764 1.9773 416.9821 417.2157 0.0352 -1.0000 -1.0000 4107937 1581414158.30 151.4242 60.0043 32.0000 1.9785 1.9794 417.0069 417.2418 0.0353 -1.0000 -1.0000 4107997 1581414158.40 151.4735 60.0043 32.0000 1.9764 1.9773 416.8382 417.0728 0.0353 -1.0000 -1.0000 4108647 1581414158.50 151.4735 60.0043 32.0000 1.9782 1.9791 416.9268 417.1595 0.0351 -1.0000 -1.0000 4108707 1581414158.60 151.4735 60.0043 32.0000 1.9775 1.9784 416.8902 417.1238 0.0352 -1.0000 -1.0000 4108777 1581414158.70 151.4735 60.0043 32.0000 1.9782 1.9791 416.8725 417.1054 0.0351 -1.0000 -1.0000 4108847 1581414158.80 151.4735 60.0043 32.0000 1.9780 1.9789 416.6798 416.9138 0.0353 -1.0000 -1.0000 4108907 1581414158.90 151.4735 60.0043 32.0000 1.9791 1.9801 416.6114 416.8461 0.0354 -1.0000 -1.0000 4108977 1581414159.00 151.4735 60.0043 32.0000 1.9776 1.9785 416.6391 416.8734 0.0353 -1.0000 -1.0000 4109147 1581414159.10 151.4591 60.0043 32.0000 1.9777 1.9786 416.6711 416.9055 0.0353 -1.0000 -1.0000 4109236 1581414159.20 151.4591 60.0043 32.0000 1.9768 1.9777 416.8452 417.0798 0.0354 -1.0000 -1.0000 4109306 1581414159.30 151.4591 60.0043 32.0000 1.9784 1.9793 416.7899 417.0232 0.0351 -1.0000 -1.0000 4109367 1581414159.40 151.4591 60.0043 32.0000 1.9786 1.9795 416.7813 417.0153 0.0352 -1.0000 -1.0000 4109436 1581414159.50 151.4591 60.0043 32.0000 1.9775 1.9784 416.7284 416.9620 0.0352 -1.0000 -1.0000 4109506 1581414159.60 151.4591 60.0043 32.0000 1.9778 1.9787 416.8103 417.0439 0.0351 -1.0000 -1.0000 4109566 1581414159.70 151.6551 60.0047 32.0000 1.9776 1.9785 416.6222 416.8557 0.0353 -1.0000 -1.0000 4109626 1581414159.80 151.6806 60.0047 32.0000 1.9776 1.9786 416.6342 416.8671 0.0351 -1.0000 -1.0000 4109706 1581414159.90 151.7562 60.0047 32.0000 1.9773 1.9782 416.6193 416.8536 0.0352 -1.0000 -1.0000 4110596 1581414160.00 151.7562 60.0047 32.0000 1.9776 1.9785 416.6787 416.9120 0.0351 -1.0000 -1.0000 4110656 1581414160.10 151.7562 60.0047 32.0000 1.9782 1.9791 416.7976 417.0309 0.0352 -1.0000 -1.0000 4110726 1581414160.20 151.7562 60.0047 32.0000 1.9786 1.9796 416.8266 417.0616 0.0354 -1.0000 -1.0000 4110796 1581414160.30 151.7562 60.0047 32.0000 1.9778 1.9788 416.9413 417.1761 0.0353 -1.0000 -1.0000 4110856 1581414160.40 151.7562 60.0047 32.0000 1.9789 1.9798 417.0764 417.3104 0.0352 -1.0000 -1.0000 4110936 1581414160.50 151.7562 60.0047 32.0000 1.9786 1.9795 417.0448 417.2795 0.0353 -1.0000 -1.0000 4110996 1581414160.60 151.7562 60.0047 32.0000 1.9784 1.9793 416.7829 417.0166 0.0352 -1.0000 -1.0000 4111065 1581414160.70 151.7562 60.0047 32.0000 1.9796 1.9805 416.6058 416.8398 0.0353 -1.0000 -1.0000 4111135 1581414160.80 151.7562 60.0047 32.0000 1.9807 1.9816 416.5770 416.8114 0.0353 -1.0000 -1.0000 4111195 1581414160.90 151.7284 60.0047 32.0000 1.9797 1.9806 416.5624 416.7964 0.0352 -1.0000 -1.0000 4111266 1581414161.00 151.6519 60.0047 32.0000 1.9785 1.9794 416.9054 417.1392 0.0352 -1.0000 -1.0000 4111325 1581414161.10 151.6519 60.0047 32.0000 1.9797 1.9806 416.8314 417.0657 0.0353 -1.0000 -1.0000 4111385 1581414161.20 151.6519 60.0047 32.0000 1.9798 1.9807 416.6528 416.8884 0.0354 -1.0000 -1.0000 4111465 1581414161.30 151.6519 60.0047 32.0000 1.9785 1.9794 416.8126 417.0467 0.0353 -1.0000 -1.0000 4111525 1581414161.40 151.6519 60.0047 32.0000 1.9779 1.9788 417.0478 417.2823 0.0352 -1.0000 -1.0000 4111595 1581414161.50 151.7027 60.0047 32.0000 1.9764 1.9773 416.9934 417.2271 0.0352 -1.0000 -1.0000 4111665 1581414161.60 151.7027 60.0047 32.0000 1.9775 1.9784 416.8838 417.1185 0.0353 -1.0000 -1.0000 4111725 1581414161.70 151.7027 60.0047 32.0000 1.9782 1.9791 416.8662 417.1002 0.0352 -1.0000 -1.0000 4111795 1581414161.80 151.7027 60.0047 32.0000 1.9782 1.9791 416.6584 416.8928 0.0353 -1.0000 -1.0000 4111865 1581414161.90 151.7027 60.0047 32.0000 1.9786 1.9795 416.8023 417.0376 0.0356 -1.0000 -1.0000 4111925 1581414162.00 151.7027 60.0047 32.0000 1.9778 1.9787 416.7678 417.0041 0.0355 -1.0000 -1.0000 4111995 1581414162.10 151.7027 60.0047 32.0000 1.9780 1.9789 416.4994 416.7335 0.0353 -1.0000 -1.0000 4112075 1581414162.20 151.7027 60.0047 32.0000 1.9786 1.9796 416.6631 416.8981 0.0354 -1.0000 -1.0000 4112135 1581414162.30 151.7027 60.0047 32.0000 1.9797 1.9806 416.7301 416.9639 0.0352 -1.0000 -1.0000 4112205 1581414162.40 151.7027 60.0047 32.0000 1.9766 1.9775 416.8322 417.0662 0.0353 -1.0000 -1.0000 4112275 1581414162.50 151.7027 60.0047 32.0000 1.9775 1.9785 417.0149 417.2499 0.0354 -1.0000 -1.0000 4112335 1581414162.60 151.7027 60.0047 32.0000 1.9792 1.9801 417.0850 417.3190 0.0353 -1.0000 -1.0000 4112405 1581414162.70 151.7027 60.0047 32.0000 1.9800 1.9809 416.9176 417.1530 0.0355 -1.0000 -1.0000 4112475 1581414162.80 151.5583 60.0047 32.0000 1.9805 1.9814 416.6367 416.8707 0.0352 -1.0000 -1.0000 4112535 1581414162.90 151.5583 60.0047 32.0000 1.9781 1.9791 416.6908 416.9262 0.0354 -1.0000 -1.0000 4112635 1581414163.00 151.5583 60.0047 32.0000 1.9784 1.9793 416.7402 416.9755 0.0355 -1.0000 -1.0000 4112904 1581414163.10 151.5583 60.0047 32.0000 1.9778 1.9787 416.8570 417.0914 0.0353 -1.0000 -1.0000 4112964 1581414163.20 151.5583 60.0047 32.0000 1.9762 1.9771 416.9144 417.1503 0.0355 -1.0000 -1.0000 4113035 1581414163.30 151.5583 60.0047 32.0000 1.9770 1.9780 416.8084 417.0435 0.0353 -1.0000 -1.0000 4113104 1581414163.40 151.2912 60.0047 32.0000 1.9770 1.9779 416.8716 417.1066 0.0354 -1.0000 -1.0000 4113164 1581414163.50 151.2912 60.0047 32.0000 1.9768 1.9777 416.8831 417.1179 0.0353 -1.0000 -1.0000 4113234 1581414163.60 151.2912 60.0047 32.0000 1.9772 1.9781 416.8047 417.0388 0.0352 -1.0000 -1.0000 4113334 1581414163.70 151.2912 60.0047 32.0000 1.9771 1.9781 416.9210 417.1554 0.0353 -1.0000 -1.0000 4113404 1581414163.80 151.2912 60.0047 32.0000 1.9771 1.9780 416.8194 417.0544 0.0353 -1.0000 -1.0000 4113474 1581414163.90 151.3875 60.0047 32.0000 1.9770 1.9779 416.8164 417.0515 0.0354 -1.0000 -1.0000 4113534 1581414164.00 151.5587 60.0047 32.0000 1.9773 1.9782 416.8198 417.0539 0.0352 -1.0000 -1.0000 4113594 1581414164.10 151.5587 60.0047 32.0000 1.9776 1.9785 416.9767 417.2120 0.0355 -1.0000 -1.0000 4114104 1581414164.20 151.5587 60.0047 32.0000 1.9768 1.9777 416.8031 417.0378 0.0354 -1.0000 -1.0000 4114164 1581414164.30 151.5587 60.0047 32.0000 1.9782 1.9791 416.7154 416.9506 0.0354 -1.0000 -1.0000 4114224 1581414164.40 151.5587 60.0047 32.0000 1.9788 1.9797 416.6509 416.8847 0.0352 -1.0000 -1.0000 4114294 1581414164.50 151.5003 60.0047 32.0000 1.9779 1.9788 416.7164 416.9505 0.0353 -1.0000 -1.0000 4114364 1581414164.60 151.3021 60.0047 32.0000 1.9776 1.9785 416.5636 416.7982 0.0353 -1.0000 -1.0000 4114654 1581414164.70 151.3021 60.0047 32.0000 1.9777 1.9786 416.5417 416.7768 0.0355 -1.0000 -1.0000 4114713 1581414164.80 151.3021 60.0047 32.0000 1.9775 1.9784 416.5210 416.7551 0.0353 -1.0000 -1.0000 4114784 1581414164.90 151.3021 60.0047 32.0000 1.9784 1.9793 416.5158 416.7500 0.0353 -1.0000 -1.0000 4114854 1581414165.00 151.3021 60.0047 32.0000 1.9778 1.9787 416.6819 416.9165 0.0353 -1.0000 -1.0000 4114913 1581414165.10 151.3021 60.0047 32.0000 1.9799 1.9808 416.7276 416.9618 0.0353 -1.0000 -1.0000 4115093 1581414165.20 151.5563 60.0058 32.0000 1.9785 1.9795 416.6931 416.9279 0.0354 -1.0000 -1.0000 4115163 1581414165.30 151.5563 60.0058 32.0000 1.9787 1.9797 416.9671 417.2028 0.0354 -1.0000 -1.0000 4115223 1581414165.40 151.5563 60.0058 32.0000 1.9785 1.9794 416.8689 417.1039 0.0354 -1.0000 -1.0000 4115293 1581414165.50 151.5563 60.0058 32.0000 1.9784 1.9793 416.6985 416.9333 0.0354 -1.0000 -1.0000 4115363 1581414165.60 151.5563 60.0058 32.0000 1.9798 1.9808 416.8208 417.0560 0.0355 -1.0000 -1.0000 4115523 1581414165.70 151.5563 60.0058 32.0000 1.9795 1.9804 416.5974 416.8327 0.0354 -1.0000 -1.0000 4115593 1581414165.80 151.2529 60.0058 32.0000 1.9789 1.9798 416.8976 417.1322 0.0353 -1.0000 -1.0000 4115673 1581414165.90 151.2529 60.0058 32.0000 1.9762 1.9771 417.0055 417.2404 0.0354 -1.0000 -1.0000 4115733 1581414166.00 151.2529 60.0058 32.0000 1.9774 1.9783 416.9427 417.1772 0.0353 -1.0000 -1.0000 4115793 1581414166.10 151.2529 60.0058 32.0000 1.9780 1.9789 416.8213 417.0564 0.0354 -1.0000 -1.0000 4115863 1581414166.20 151.7469 60.0058 32.0000 1.9791 1.9800 416.8857 417.1203 0.0353 -1.0000 -1.0000 4115933 1581414166.30 151.7469 60.0058 32.0000 1.9803 1.9812 416.6219 416.8568 0.0354 -1.0000 -1.0000 4115993 1581414166.40 151.7469 60.0058 32.0000 1.9804 1.9813 416.7469 416.9816 0.0354 -1.0000 -1.0000 4116063 1581414166.50 151.7469 60.0058 32.0000 1.9775 1.9784 417.1173 417.3525 0.0354 -1.0000 -1.0000 4116133 1581414166.60 151.7469 60.0058 32.0000 1.9796 1.9805 417.0911 417.3264 0.0354 -1.0000 -1.0000 4116203 1581414166.70 151.7469 60.0058 32.0000 1.9786 1.9796 416.8576 417.0935 0.0355 -1.0000 -1.0000 4116263 1581414166.80 151.4569 60.0058 32.0000 1.9793 1.9802 416.6763 416.9109 0.0353 -1.0000 -1.0000 4116323 1581414166.90 151.4569 60.0058 32.0000 1.9772 1.9781 416.5194 416.7530 0.0352 -1.0000 -1.0000 4116393 1581414167.00 151.4569 60.0058 32.0000 1.9794 1.9803 416.7684 417.0014 0.0351 -1.0000 -1.0000 4116463 1581414167.10 151.4569 60.0058 32.0000 1.9785 1.9794 416.6708 416.9061 0.0355 -1.0000 -1.0000 4117202 1581414167.20 151.4569 60.0058 32.0000 1.9783 1.9792 416.7373 416.9736 0.0355 -1.0000 -1.0000 4117272 1581414167.30 151.4539 60.0058 32.0000 1.9775 1.9784 416.6743 416.9091 0.0354 -1.0000 -1.0000 4117342 1581414167.40 151.3819 60.0058 32.0000 1.9783 1.9792 416.8991 417.1324 0.0351 -1.0000 -1.0000 4117402 1581414167.50 151.3819 60.0058 32.0000 1.9785 1.9795 416.8183 417.0515 0.0352 -1.0000 -1.0000 4117472 1581414167.60 151.3819 60.0058 32.0000 1.9768 1.9777 416.9297 417.1650 0.0354 -1.0000 -1.0000 4117542 1581414167.70 151.3819 60.0058 32.0000 1.9785 1.9794 417.0546 417.2892 0.0353 -1.0000 -1.0000 4117602 1581414167.80 151.3819 60.0058 32.0000 1.9787 1.9797 417.0056 417.2402 0.0352 -1.0000 -1.0000 4117672 1581414167.90 151.5020 60.0058 32.0000 1.9798 1.9807 416.8786 417.1129 0.0353 -1.0000 -1.0000 4117732 1581414168.00 151.5020 60.0058 32.0000 1.9803 1.9812 416.7927 417.0275 0.0353 -1.0000 -1.0000 4117802 1581414168.10 151.5020 60.0058 32.0000 1.9766 1.9775 416.6483 416.8821 0.0352 -1.0000 -1.0000 4117892 1581414168.20 151.5020 60.0058 32.0000 1.9792 1.9801 416.6061 416.8412 0.0354 -1.0000 -1.0000 4117952 1581414168.30 151.5020 60.0058 32.0000 1.9778 1.9787 416.5863 416.8204 0.0352 -1.0000 -1.0000 4118022 1581414168.40 151.4728 60.0058 32.0000 1.9794 1.9803 416.5250 416.7596 0.0354 -1.0000 -1.0000 4118092 1581414168.50 151.4548 60.0058 32.0000 1.9794 1.9804 416.6028 416.8382 0.0354 -1.0000 -1.0000 4118152 1581414168.60 151.4548 60.0058 32.0000 1.9795 1.9804 416.9542 417.1887 0.0353 -1.0000 -1.0000 4118222 1581414168.70 151.4548 60.0058 32.0000 1.9790 1.9799 416.9267 417.1613 0.0353 -1.0000 -1.0000 4118402 1581414168.80 151.4548 60.0058 32.0000 1.9795 1.9804 416.9198 417.1549 0.0354 -1.0000 -1.0000 4118462 1581414168.90 151.4548 60.0058 32.0000 1.9793 1.9802 416.6555 416.8895 0.0352 -1.0000 -1.0000 4118531 1581414169.00 151.4548 60.0058 32.0000 1.9786 1.9795 416.6162 416.8514 0.0354 -1.0000 -1.0000 4118601 1581414169.10 151.4548 60.0058 32.0000 1.9776 1.9785 416.5975 416.8310 0.0352 -1.0000 -1.0000 4118851 1581414169.20 151.4548 60.0058 32.0000 1.9778 1.9788 416.5840 416.8181 0.0353 -1.0000 -1.0000 4118961 1581414169.30 151.4548 60.0058 32.0000 1.9770 1.9779 416.6365 416.8697 0.0352 -1.0000 -1.0000 4119021 1581414169.40 151.4548 60.0058 32.0000 1.9776 1.9785 416.8535 417.0874 0.0352 -1.0000 -1.0000 4119081 1581414169.50 151.5591 60.0058 32.0000 1.9768 1.9777 416.8954 417.1294 0.0353 -1.0000 -1.0000 4119161 1581414169.60 151.5591 60.0058 32.0000 1.9772 1.9781 416.8369 417.0723 0.0354 -1.0000 -1.0000 4119221 1581414169.70 151.5591 60.0058 32.0000 1.9781 1.9790 416.7880 417.0229 0.0354 -1.0000 -1.0000 4119661 1581414169.80 151.5591 60.0058 32.0000 1.9785 1.9794 416.8801 417.1133 0.0351 -1.0000 -1.0000 4119731 1581414169.90 151.5591 60.0058 32.0000 1.9787 1.9796 416.7631 416.9974 0.0353 -1.0000 -1.0000 4119791 1581414170.00 151.5591 60.0058 32.0000 1.9776 1.9785 416.8203 417.0544 0.0352 -1.0000 -1.0000 4119851 1581414170.10 151.4083 60.0039 32.0000 1.9774 1.9783 416.7552 416.9901 0.0353 -1.0000 -1.0000 4119931 1581414170.20 151.4083 60.0039 32.0000 1.9788 1.9797 416.8085 417.0426 0.0353 -1.0000 -1.0000 4120101 1581414170.30 151.4083 60.0039 32.0000 1.9783 1.9792 416.8501 417.0856 0.0354 -1.0000 -1.0000 4120161 1581414170.40 151.4083 60.0039 32.0000 1.9790 1.9799 416.6642 416.8968 0.0350 -1.0000 -1.0000 4120241 1581414170.50 151.4083 60.0039 32.0000 1.9777 1.9786 416.6529 416.8859 0.0351 -1.0000 -1.0000 4120301 1581414170.60 151.4116 60.0039 32.0000 1.9787 1.9796 416.6722 416.9062 0.0352 -1.0000 -1.0000 4120380 1581414170.70 151.4558 60.0039 32.0000 1.9789 1.9798 416.6331 416.8669 0.0352 -1.0000 -1.0000 4120641 1581414170.80 151.4558 60.0039 32.0000 1.9783 1.9792 416.8319 417.0651 0.0351 -1.0000 -1.0000 4120710 1581414170.90 151.4558 60.0039 32.0000 1.9768 1.9777 416.9263 417.1602 0.0352 -1.0000 -1.0000 4120780 1581414171.00 151.4558 60.0039 32.0000 1.9776 1.9785 416.9076 417.1413 0.0352 -1.0000 -1.0000 4120840 1581414171.10 151.4558 60.0039 32.0000 1.9772 1.9781 416.9976 417.2318 0.0352 -1.0000 -1.0000 4120910 1581414171.20 151.5525 60.0039 32.0000 1.9776 1.9785 416.8311 417.0649 0.0352 -1.0000 -1.0000 4120980 1581414171.30 151.5529 60.0039 32.0000 1.9771 1.9780 416.9402 417.1736 0.0351 -1.0000 -1.0000 4121100 1581414171.40 151.5529 60.0039 32.0000 1.9783 1.9792 416.7381 416.9720 0.0353 -1.0000 -1.0000 4121160 1581414171.50 151.5529 60.0039 32.0000 1.9776 1.9785 416.8803 417.1150 0.0353 -1.0000 -1.0000 4121240 1581414171.60 151.5529 60.0039 32.0000 1.9773 1.9782 416.8399 417.0745 0.0353 -1.0000 -1.0000 4121300 1581414171.70 151.5529 60.0039 32.0000 1.9771 1.9780 416.8488 417.0824 0.0352 -1.0000 -1.0000 4121360 1581414171.80 151.3761 60.0039 32.0000 1.9774 1.9783 416.9846 417.2189 0.0353 -1.0000 -1.0000 4121610 1581414171.90 151.3761 60.0039 32.0000 1.9795 1.9804 416.5397 416.7745 0.0353 -1.0000 -1.0000 4121670 1581414172.00 151.3761 60.0039 32.0000 1.9794 1.9803 416.7650 416.9992 0.0353 -1.0000 -1.0000 4121740 1581414172.10 151.3761 60.0039 32.0000 1.9785 1.9794 416.6754 416.9085 0.0351 -1.0000 -1.0000 4121810 1581414172.20 151.3761 60.0039 32.0000 1.9799 1.9808 416.5139 416.7480 0.0353 -1.0000 -1.0000 4121870 1581414172.30 151.3989 60.0039 32.0000 1.9792 1.9801 416.5641 416.7982 0.0353 -1.0000 -1.0000 4122120 1581414172.40 151.4036 60.0039 32.0000 1.9793 1.9802 416.7541 416.9857 0.0349 -1.0000 -1.0000 4122250 1581414172.50 151.4036 60.0039 32.0000 1.9792 1.9801 416.6840 416.9165 0.0351 -1.0000 -1.0000 4122309 1581414172.60 151.4036 60.0039 32.0000 1.9785 1.9794 416.8229 417.0566 0.0352 -1.0000 -1.0000 4122380 1581414172.70 151.4036 60.0039 32.0000 1.9779 1.9789 416.7664 417.0007 0.0352 -1.0000 -1.0000 4122450 1581414172.80 151.4036 60.0039 32.0000 1.9777 1.9787 416.8545 417.0885 0.0353 -1.0000 -1.0000 4122909 1581414172.90 151.4350 60.0039 32.0000 1.9776 1.9785 416.6814 416.9148 0.0351 -1.0000 -1.0000 4122979 1581414173.00 151.4350 60.0039 32.0000 1.9788 1.9797 416.7245 416.9577 0.0352 -1.0000 -1.0000 4123039 1581414173.10 151.4350 60.0039 32.0000 1.9785 1.9794 416.6240 416.8575 0.0351 -1.0000 -1.0000 4123109 1581414173.20 151.4350 60.0039 32.0000 1.9778 1.9787 416.6748 416.9094 0.0353 -1.0000 -1.0000 4123179 1581414173.30 151.4350 60.0039 32.0000 1.9775 1.9784 416.6743 416.9081 0.0352 -1.0000 -1.0000 4123249 1581414173.40 151.5141 60.0039 32.0000 1.9785 1.9794 416.7701 417.0038 0.0352 -1.0000 -1.0000 4123309 1581414173.50 151.5194 60.0039 32.0000 1.9777 1.9786 416.8769 417.1111 0.0353 -1.0000 -1.0000 4123389 1581414173.60 151.5194 60.0039 32.0000 1.9764 1.9773 416.8279 417.0619 0.0352 -1.0000 -1.0000 4123449 1581414173.70 151.5194 60.0039 32.0000 1.9776 1.9785 417.0262 417.2598 0.0352 -1.0000 -1.0000 4123509 1581414173.80 151.5194 60.0039 32.0000 1.9780 1.9789 416.8797 417.1136 0.0352 -1.0000 -1.0000 4123909 1581414173.90 151.5124 60.0039 32.0000 1.9787 1.9796 416.9473 417.1813 0.0352 -1.0000 -1.0000 4123969 1581414174.00 151.4790 60.0039 32.0000 1.9786 1.9795 416.8164 417.0488 0.0351 -1.0000 -1.0000 4124029 1581414174.10 151.4790 60.0039 32.0000 1.9800 1.9809 416.6705 416.9042 0.0352 -1.0000 -1.0000 4124108 1581414174.20 151.4790 60.0039 32.0000 1.9791 1.9800 416.6780 416.9120 0.0352 -1.0000 -1.0000 4124169 1581414174.30 151.4790 60.0039 32.0000 1.9791 1.9800 416.9350 417.1690 0.0353 -1.0000 -1.0000 4124228 1581414174.40 151.4790 60.0039 32.0000 1.9773 1.9782 417.0656 417.2998 0.0352 -1.0000 -1.0000 4124298 1581414174.50 151.5024 60.0039 32.0000 1.9772 1.9781 416.8984 417.1316 0.0351 -1.0000 -1.0000 4124368 1581414174.60 151.5024 60.0039 32.0000 1.9769 1.9778 416.8409 417.0745 0.0352 -1.0000 -1.0000 4124438 1581414174.70 151.5024 60.0039 32.0000 1.9774 1.9783 416.7614 416.9948 0.0351 -1.0000 -1.0000 4124498 1581414174.80 151.5024 60.0039 32.0000 1.9783 1.9792 416.6527 416.8863 0.0351 -1.0000 -1.0000 4124568 1581414174.90 151.5024 60.0039 32.0000 1.9779 1.9788 416.6688 416.9019 0.0351 -1.0000 -1.0000 4124638 1581414175.00 151.5024 60.0039 32.0000 1.9770 1.9780 416.5894 416.8249 0.0354 -1.0000 -1.0000 4124698 1581414175.10 151.5513 60.0019 32.0000 1.9780 1.9789 416.6826 416.9163 0.0352 -1.0000 -1.0000 4124758 1581414175.20 151.5822 60.0006 32.0000 1.9764 1.9773 416.6510 416.8839 0.0350 -1.0000 -1.0000 4124828 1581414175.30 151.5822 60.0006 32.0000 1.9772 1.9781 416.7023 416.9358 0.0352 -1.0000 -1.0000 4124898 1581414175.40 151.5822 60.0006 32.0000 1.9785 1.9794 416.7670 417.0008 0.0352 -1.0000 -1.0000 4125138 1581414175.50 151.5822 60.0006 32.0000 1.9782 1.9792 416.8074 417.0408 0.0351 -1.0000 -1.0000 4125208 1581414175.60 151.5822 60.0006 32.0000 1.9786 1.9795 416.6611 416.8961 0.0353 -1.0000 -1.0000 4125268 1581414175.70 151.5822 60.0006 32.0000 1.9793 1.9802 416.6424 416.8748 0.0349 -1.0000 -1.0000 4125338 1581414175.80 151.5822 60.0006 32.0000 1.9808 1.9817 416.6254 416.8581 0.0351 -1.0000 -1.0000 4125408 1581414175.90 151.5822 60.0006 32.0000 1.9790 1.9800 416.6424 416.8758 0.0351 -1.0000 -1.0000 4125668 1581414176.00 151.5822 60.0006 32.0000 1.9789 1.9798 416.6324 416.8657 0.0352 -1.0000 -1.0000 4125728 1581414176.10 151.5822 60.0006 32.0000 1.9786 1.9795 416.8028 417.0347 0.0349 -1.0000 -1.0000 4125798 1581414176.20 151.5822 60.0006 32.0000 1.9787 1.9796 416.7271 416.9602 0.0351 -1.0000 -1.0000 4125858 1581414176.30 151.5566 60.0006 32.0000 1.9779 1.9788 416.8563 417.0895 0.0351 -1.0000 -1.0000 4125928 1581414176.40 151.5463 60.0006 32.0000 1.9771 1.9780 416.8571 417.0907 0.0352 -1.0000 -1.0000 4126117 1581414176.50 151.5463 60.0006 32.0000 1.9780 1.9790 416.8801 417.1139 0.0353 -1.0000 -1.0000 4126178 1581414176.60 151.5463 60.0006 32.0000 1.9789 1.9798 416.6798 416.9142 0.0353 -1.0000 -1.0000 4126257 1581414176.70 151.5463 60.0006 32.0000 1.9790 1.9799 416.7223 416.9560 0.0352 -1.0000 -1.0000 4126317 1581414176.80 151.5463 60.0006 32.0000 1.9791 1.9800 416.5252 416.7587 0.0352 -1.0000 -1.0000 4126377 1581414176.90 151.3602 60.0006 32.0000 1.9782 1.9791 416.6419 416.8756 0.0352 -1.0000 -1.0000 4126907 1581414177.00 151.3602 60.0006 32.0000 1.9770 1.9779 416.6362 416.8690 0.0351 -1.0000 -1.0000 4126977 1581414177.10 151.3602 60.0006 32.0000 1.9778 1.9787 416.6061 416.8403 0.0353 -1.0000 -1.0000 4127037 1581414177.20 151.3602 60.0006 32.0000 1.9786 1.9795 416.5713 416.8044 0.0351 -1.0000 -1.0000 4127107 1581414177.30 151.3602 60.0006 32.0000 1.9782 1.9792 416.6413 416.8736 0.0350 -1.0000 -1.0000 4127177 1581414177.40 151.4184 60.0006 32.0000 1.9783 1.9792 416.7558 416.9895 0.0353 -1.0000 -1.0000 4127367 1581414177.50 151.6047 60.0006 32.0000 1.9780 1.9789 416.9528 417.1861 0.0351 -1.0000 -1.0000 4127437 1581414177.60 151.6047 60.0006 32.0000 1.9776 1.9785 417.0099 417.2440 0.0353 -1.0000 -1.0000 4127507 1581414177.70 151.6047 60.0006 32.0000 1.9797 1.9806 417.0286 417.2628 0.0352 -1.0000 -1.0000 4127567 1581414177.80 151.6047 60.0006 32.0000 1.9809 1.9818 416.7961 417.0308 0.0353 -1.0000 -1.0000 4127637 1581414177.90 151.6047 60.0006 32.0000 1.9798 1.9808 416.7459 416.9802 0.0353 -1.0000 -1.0000 4127697 1581414178.00 151.5067 60.0006 32.0000 1.9790 1.9799 416.6665 416.8993 0.0351 -1.0000 -1.0000 4127767 1581414178.10 151.5067 60.0006 32.0000 1.9785 1.9794 416.4459 416.6795 0.0352 -1.0000 -1.0000 4127837 1581414178.20 151.5067 60.0006 32.0000 1.9786 1.9796 416.6672 416.9004 0.0351 -1.0000 -1.0000 4127897 1581414178.30 151.5067 60.0006 32.0000 1.9789 1.9798 416.5289 416.7625 0.0352 -1.0000 -1.0000 4127966 1581414178.40 151.5067 60.0006 32.0000 1.9779 1.9788 416.6876 416.9208 0.0351 -1.0000 -1.0000 4128037 1581414178.50 151.5228 60.0006 32.0000 1.9779 1.9788 416.8593 417.0925 0.0351 -1.0000 -1.0000 4128106 1581414178.60 151.5251 60.0006 32.0000 1.9763 1.9772 416.9169 417.1508 0.0352 -1.0000 -1.0000 4128176 1581414178.70 151.5251 60.0006 32.0000 1.9788 1.9798 416.8988 417.1329 0.0353 -1.0000 -1.0000 4128236 1581414178.80 151.5251 60.0006 32.0000 1.9781 1.9790 416.8276 417.0610 0.0351 -1.0000 -1.0000 4128306 1581414178.90 151.5251 60.0006 32.0000 1.9774 1.9783 417.0029 417.2359 0.0350 -1.0000 -1.0000 4128376 1581414179.00 151.5251 60.0006 32.0000 1.9779 1.9789 416.8388 417.0722 0.0352 -1.0000 -1.0000 4128896 1581414179.10 151.4176 60.0006 32.0000 1.9778 1.9787 416.8090 417.0410 0.0349 -1.0000 -1.0000 4128966 1581414179.20 151.4176 60.0006 32.0000 1.9785 1.9794 416.9225 417.1552 0.0351 -1.0000 -1.0000 4129036 1581414179.30 151.4176 60.0006 32.0000 1.9784 1.9793 417.0739 417.3075 0.0351 -1.0000 -1.0000 4129096 1581414179.40 151.4176 60.0006 32.0000 1.9773 1.9782 416.8595 417.0932 0.0352 -1.0000 -1.0000 4129156 1581414179.50 151.4176 60.0006 32.0000 1.9786 1.9795 416.6826 416.9160 0.0351 -1.0000 -1.0000 4129676 1581414179.60 151.4176 60.0006 32.0000 1.9781 1.9790 416.6843 416.9168 0.0350 -1.0000 -1.0000 4129736 1581414179.70 151.4344 59.9999 32.0000 1.9778 1.9787 416.6137 416.8471 0.0352 -1.0000 -1.0000 4129795 1581414179.80 151.4379 59.9998 32.0000 1.9777 1.9786 416.6541 416.8877 0.0352 -1.0000 -1.0000 4129885 1581414179.90 151.4379 59.9998 32.0000 1.9774 1.9783 416.7975 417.0322 0.0353 -1.0000 -1.0000 4129945 1581414180.00 151.4379 59.9998 32.0000 1.9778 1.9787 416.7621 416.9951 0.0351 -1.0000 -1.0000 4130005 1581414180.10 151.4379 59.9998 32.0000 1.9789 1.9798 416.7485 416.9810 0.0351 -1.0000 -1.0000 4130085 1581414180.20 151.4379 59.9998 32.0000 1.9809 1.9818 416.6760 416.9094 0.0351 -1.0000 -1.0000 4130145 1581414180.30 151.5041 59.9998 32.0000 1.9789 1.9798 416.7894 417.0226 0.0351 -1.0000 -1.0000 4130205 1581414180.40 151.6363 59.9998 32.0000 1.9778 1.9788 416.9918 417.2275 0.0354 -1.0000 -1.0000 4130285 1581414180.50 151.6363 59.9998 32.0000 1.9781 1.9790 417.0329 417.2664 0.0351 -1.0000 -1.0000 4130375 1581414180.60 151.6363 59.9998 32.0000 1.9792 1.9801 416.8064 417.0404 0.0353 -1.0000 -1.0000 4130455 1581414180.70 151.6363 59.9998 32.0000 1.9798 1.9807 416.6242 416.8584 0.0353 -1.0000 -1.0000 4130515 1581414180.80 151.6363 59.9998 32.0000 1.9799 1.9808 416.6438 416.8779 0.0352 -1.0000 -1.0000 4130575 1581414180.90 151.5980 59.9998 32.0000 1.9786 1.9795 416.5907 416.8241 0.0353 -1.0000 -1.0000 4130645 1581414181.00 151.4926 59.9998 32.0000 1.9795 1.9804 416.5977 416.8315 0.0353 -1.0000 -1.0000 4130885 1581414181.10 151.4926 59.9998 32.0000 1.9781 1.9790 416.5189 416.7533 0.0353 -1.0000 -1.0000 4130945 1581414181.20 151.4926 59.9998 32.0000 1.9802 1.9811 416.6757 416.9075 0.0350 -1.0000 -1.0000 4131015 1581414181.30 151.4926 59.9998 32.0000 1.9784 1.9793 416.9443 417.1782 0.0352 -1.0000 -1.0000 4131085 1581414181.40 151.4926 59.9998 32.0000 1.9787 1.9796 417.0920 417.3264 0.0353 -1.0000 -1.0000 4131145 1581414181.50 151.4926 59.9998 32.0000 1.9797 1.9806 417.0594 417.2931 0.0352 -1.0000 -1.0000 4131385 1581414181.60 151.4926 59.9998 32.0000 1.9792 1.9801 417.0586 417.2942 0.0355 -1.0000 -1.0000 4131445 1581414181.70 151.4926 59.9998 32.0000 1.9798 1.9807 416.8023 417.0365 0.0352 -1.0000 -1.0000 4131505 1581414181.80 151.4926 59.9998 32.0000 1.9799 1.9808 416.7939 417.0273 0.0352 -1.0000 -1.0000 4131585 1581414181.90 151.4926 59.9998 32.0000 1.9788 1.9797 416.8413 417.0752 0.0352 -1.0000 -1.0000 4131645 1581414182.00 151.4926 59.9998 32.0000 1.9792 1.9802 416.7279 416.9617 0.0352 -1.0000 -1.0000 4131704 1581414182.10 151.5973 59.9998 32.0000 1.9789 1.9798 416.5086 416.7422 0.0352 -1.0000 -1.0000 4131784 1581414182.20 151.5973 59.9998 32.0000 1.9810 1.9819 416.6606 416.8953 0.0354 -1.0000 -1.0000 4131845 1581414182.30 151.5973 59.9998 32.0000 1.9806 1.9815 416.6145 416.8491 0.0353 -1.0000 -1.0000 4132014 1581414182.40 151.5973 59.9998 32.0000 1.9791 1.9800 416.8527 417.0867 0.0352 -1.0000 -1.0000 4132084 1581414182.50 151.5973 59.9998 32.0000 1.9769 1.9778 416.9466 417.1817 0.0353 -1.0000 -1.0000 4132154 1581414182.60 151.5973 59.9998 32.0000 1.9780 1.9789 417.0504 417.2851 0.0353 -1.0000 -1.0000 4132624 1581414182.70 151.4991 59.9998 32.0000 1.9786 1.9795 417.0691 417.3042 0.0353 -1.0000 -1.0000 4132684 1581414182.80 151.4991 59.9998 32.0000 1.9788 1.9797 416.6620 416.8955 0.0352 -1.0000 -1.0000 4132744 1581414182.90 151.4991 59.9998 32.0000 1.9789 1.9799 416.8105 417.0449 0.0353 -1.0000 -1.0000 4132814 1581414183.00 151.4991 59.9998 32.0000 1.9786 1.9795 417.1672 417.4017 0.0352 -1.0000 -1.0000 4132884 1581414183.10 151.4991 59.9998 32.0000 1.9801 1.9810 416.9433 417.1766 0.0352 -1.0000 -1.0000 4132944 1581414183.20 151.6714 59.9998 32.0000 1.9798 1.9807 416.8582 417.0918 0.0351 -1.0000 -1.0000 4133014 1581414183.30 151.6876 59.9998 32.0000 1.9791 1.9800 416.6552 416.8890 0.0353 -1.0000 -1.0000 4133084 1581414183.40 151.6876 59.9998 32.0000 1.9784 1.9793 416.5120 416.7460 0.0352 -1.0000 -1.0000 4133144 1581414183.50 151.6876 59.9998 32.0000 1.9792 1.9802 416.7744 417.0090 0.0353 -1.0000 -1.0000 4133224 1581414183.60 151.6876 59.9998 32.0000 1.9785 1.9794 416.9163 417.1506 0.0353 -1.0000 -1.0000 4133404 1581414183.70 151.6876 59.9998 32.0000 1.9776 1.9785 416.9205 417.1553 0.0354 -1.0000 -1.0000 4133464 1581414183.80 151.5659 59.9998 32.0000 1.9786 1.9795 416.7732 417.0069 0.0352 -1.0000 -1.0000 4133533 1581414183.90 151.5659 59.9998 32.0000 1.9798 1.9807 416.4996 416.7333 0.0352 -1.0000 -1.0000 4133593 1581414184.00 151.5659 59.9998 32.0000 1.9794 1.9804 416.6859 416.9200 0.0352 -1.0000 -1.0000 4133653 1581414184.10 151.5659 59.9998 32.0000 1.9780 1.9789 416.9651 417.1999 0.0353 -1.0000 -1.0000 4134403 1581414184.20 151.5659 59.9998 32.0000 1.9779 1.9788 416.9444 417.1788 0.0353 -1.0000 -1.0000 4134463 1581414184.30 151.6621 59.9998 32.0000 1.9779 1.9789 416.8254 417.0602 0.0353 -1.0000 -1.0000 4134533 1581414184.40 151.6621 59.9998 32.0000 1.9782 1.9791 416.8259 417.0601 0.0353 -1.0000 -1.0000 4134603 1581414184.50 151.6621 59.9998 32.0000 1.9800 1.9809 416.6868 416.9200 0.0351 -1.0000 -1.0000 4134663 1581414184.60 151.6621 59.9998 32.0000 1.9802 1.9811 416.5721 416.8064 0.0353 -1.0000 -1.0000 4134733 1581414184.70 151.6621 59.9998 32.0000 1.9783 1.9792 416.5799 416.8133 0.0351 -1.0000 -1.0000 4134803 1581414184.80 151.6621 59.9998 32.0000 1.9780 1.9790 416.6816 416.9153 0.0352 -1.0000 -1.0000 4134863 1581414184.90 151.3747 60.0019 32.0000 1.9778 1.9788 416.9516 417.1863 0.0353 -1.0000 -1.0000 4134933 1581414185.00 151.3620 60.0020 32.0000 1.9796 1.9805 416.8914 417.1256 0.0352 -1.0000 -1.0000 4135003 1581414185.10 151.3620 60.0020 32.0000 1.9771 1.9780 416.6196 416.8536 0.0353 -1.0000 -1.0000 4135143 1581414185.20 151.3620 60.0020 32.0000 1.9808 1.9817 416.5145 416.7486 0.0353 -1.0000 -1.0000 4135223 1581414185.30 151.3620 60.0020 32.0000 1.9787 1.9796 416.6000 416.8335 0.0351 -1.0000 -1.0000 4135283 1581414185.40 151.3620 60.0020 32.0000 1.9790 1.9800 416.5901 416.8257 0.0354 -1.0000 -1.0000 4135353 1581414185.50 151.3789 60.0020 32.0000 1.9784 1.9793 416.5030 416.7366 0.0352 -1.0000 -1.0000 4135422 1581414185.60 151.4224 60.0020 32.0000 1.9784 1.9793 416.5656 416.7989 0.0352 -1.0000 -1.0000 4135492 1581414185.70 151.4224 60.0020 32.0000 1.9780 1.9789 416.4460 416.6801 0.0353 -1.0000 -1.0000 4135553 1581414185.80 151.4224 60.0020 32.0000 1.9768 1.9777 416.5729 416.8072 0.0353 -1.0000 -1.0000 4135862 1581414185.90 151.4224 60.0020 32.0000 1.9786 1.9795 416.6055 416.8392 0.0352 -1.0000 -1.0000 4135932 1581414186.00 151.4224 60.0020 32.0000 1.9771 1.9780 416.7527 416.9865 0.0353 -1.0000 -1.0000 4135992 1581414186.10 151.4224 60.0020 32.0000 1.9778 1.9788 416.6888 416.9230 0.0352 -1.0000 -1.0000 4136062 1581414186.20 151.4205 60.0020 32.0000 1.9779 1.9788 416.6573 416.8910 0.0352 -1.0000 -1.0000 4136122 1581414186.30 151.4205 60.0020 32.0000 1.9770 1.9779 416.7298 416.9639 0.0352 -1.0000 -1.0000 4136192 1581414186.40 151.4205 60.0020 32.0000 1.9772 1.9782 416.7002 416.9349 0.0353 -1.0000 -1.0000 4136262 1581414186.50 151.4205 60.0020 32.0000 1.9778 1.9788 416.8158 417.0491 0.0351 -1.0000 -1.0000 4136322 1581414186.60 151.4205 60.0020 32.0000 1.9783 1.9792 416.6811 416.9139 0.0350 -1.0000 -1.0000 4136952 1581414186.70 151.4205 60.0020 32.0000 1.9793 1.9802 416.6170 416.8500 0.0351 -1.0000 -1.0000 4137012 1581414186.80 151.4675 60.0020 32.0000 1.9807 1.9816 416.4986 416.7318 0.0351 -1.0000 -1.0000 4137082 1581414186.90 151.4971 60.0020 32.0000 1.9802 1.9811 416.7405 416.9751 0.0354 -1.0000 -1.0000 4137152 1581414187.00 151.4971 60.0020 32.0000 1.9782 1.9791 416.9233 417.1573 0.0352 -1.0000 -1.0000 4137212 1581414187.10 151.4971 60.0020 32.0000 1.9784 1.9793 416.9246 417.1582 0.0351 -1.0000 -1.0000 4137282 1581414187.20 151.4971 60.0020 32.0000 1.9781 1.9791 416.8953 417.1285 0.0351 -1.0000 -1.0000 4137352 1581414187.30 151.4971 60.0020 32.0000 1.9779 1.9788 416.9520 417.1856 0.0352 -1.0000 -1.0000 4137421 1581414187.40 151.3526 60.0020 32.0000 1.9776 1.9785 416.6516 416.8849 0.0350 -1.0000 -1.0000 4137482 1581414187.50 151.3526 60.0020 32.0000 1.9798 1.9807 416.7306 416.9646 0.0353 -1.0000 -1.0000 4137562 1581414187.60 151.3526 60.0020 32.0000 1.9781 1.9791 416.6300 416.8636 0.0352 -1.0000 -1.0000 4137652 1581414187.70 151.3526 60.0020 32.0000 1.9783 1.9792 416.6729 416.9074 0.0354 -1.0000 -1.0000 4137721 1581414187.80 151.3526 60.0020 32.0000 1.9776 1.9785 416.7579 416.9909 0.0351 -1.0000 -1.0000 4137791 1581414187.90 151.3526 60.0020 32.0000 1.9786 1.9795 416.6614 416.8943 0.0350 -1.0000 -1.0000 4137851 1581414188.00 151.3526 60.0020 32.0000 1.9790 1.9799 416.6205 416.8536 0.0352 -1.0000 -1.0000 4137921 1581414188.10 151.3521 60.0020 32.0000 1.9786 1.9795 416.6347 416.8689 0.0352 -1.0000 -1.0000 4137991 1581414188.20 151.3521 60.0020 32.0000 1.9787 1.9796 416.6299 416.8636 0.0352 -1.0000 -1.0000 4138171 1581414188.30 151.3521 60.0020 32.0000 1.9783 1.9793 416.4787 416.7122 0.0352 -1.0000 -1.0000 4138231 1581414188.40 151.3521 60.0020 32.0000 1.9791 1.9800 416.6144 416.8476 0.0350 -1.0000 -1.0000 4138301 1581414188.50 151.3521 60.0020 32.0000 1.9784 1.9793 416.8056 417.0383 0.0352 -1.0000 -1.0000 4138361 1581414188.60 151.3521 60.0020 32.0000 1.9785 1.9794 417.0540 417.2876 0.0352 -1.0000 -1.0000 4138441 1581414188.70 151.4419 60.0020 32.0000 1.9784 1.9793 417.0016 417.2363 0.0353 -1.0000 -1.0000 4138501 1581414188.80 151.4419 60.0020 32.0000 1.9780 1.9790 417.0532 417.2860 0.0349 -1.0000 -1.0000 4138561 1581414188.90 151.4419 60.0020 32.0000 1.9799 1.9808 417.0443 417.2774 0.0351 -1.0000 -1.0000 4138641 1581414189.00 151.4419 60.0020 32.0000 1.9790 1.9799 416.7806 417.0137 0.0351 -1.0000 -1.0000 4138701 1581414189.10 151.4419 60.0020 32.0000 1.9780 1.9789 416.6215 416.8538 0.0350 -1.0000 -1.0000 4138761 1581414189.20 151.4490 60.0020 32.0000 1.9777 1.9786 416.8562 417.0884 0.0350 -1.0000 -1.0000 4139371 1581414189.30 151.4529 60.0020 32.0000 1.9786 1.9795 416.7536 416.9871 0.0352 -1.0000 -1.0000 4139430 1581414189.40 151.4529 60.0020 32.0000 1.9786 1.9795 416.6516 416.8848 0.0351 -1.0000 -1.0000 4139500 1581414189.50 151.4529 60.0020 32.0000 1.9777 1.9786 416.6682 416.9012 0.0350 -1.0000 -1.0000 4139571 1581414189.60 151.4529 60.0020 32.0000 1.9791 1.9800 416.6167 416.8484 0.0349 -1.0000 -1.0000 4139640 1581414189.70 151.4529 60.0020 32.0000 1.9795 1.9804 416.7392 416.9729 0.0351 -1.0000 -1.0000 4139700 1581414189.80 151.4529 60.0020 32.0000 1.9788 1.9797 416.5516 416.7844 0.0352 -1.0000 -1.0000 4139770 1581414189.90 151.5929 59.9976 32.0000 1.9807 1.9816 416.6826 416.9143 0.0349 -1.0000 -1.0000 4139830 1581414190.00 151.5929 59.9976 32.0000 1.9770 1.9779 416.8884 417.1213 0.0351 -1.0000 -1.0000 4139900 1581414190.10 151.5929 59.9976 32.0000 1.9785 1.9794 416.9869 417.2198 0.0350 -1.0000 -1.0000 4139970 1581414190.20 151.5929 59.9976 32.0000 1.9776 1.9785 416.9541 417.1859 0.0349 -1.0000 -1.0000 4140650 1581414190.30 151.5929 59.9976 32.0000 1.9782 1.9791 416.8227 417.0548 0.0349 -1.0000 -1.0000 4140710 1581414190.40 151.5929 59.9976 32.0000 1.9778 1.9787 416.7786 417.0104 0.0349 -1.0000 -1.0000 4140790 1581414190.50 151.5333 59.9976 32.0000 1.9781 1.9790 416.8042 417.0371 0.0351 -1.0000 -1.0000 4140870 1581414190.60 151.5314 59.9976 32.0000 1.9800 1.9809 416.7156 416.9476 0.0349 -1.0000 -1.0000 4140940 1581414190.70 151.5314 59.9976 32.0000 1.9796 1.9805 416.7593 416.9910 0.0349 -1.0000 -1.0000 4141010 1581414190.80 151.5314 59.9976 32.0000 1.9810 1.9819 416.4933 416.7264 0.0350 -1.0000 -1.0000 4141070 1581414190.90 151.5314 59.9976 32.0000 1.9807 1.9816 416.6018 416.8330 0.0348 -1.0000 -1.0000 4141140 1581414191.00 151.5314 59.9976 32.0000 1.9789 1.9798 416.7253 416.9583 0.0350 -1.0000 -1.0000 4141209 1581414191.10 151.5314 59.9976 32.0000 1.9804 1.9813 417.0360 417.2678 0.0349 -1.0000 -1.0000 4141270 1581414191.20 151.4116 59.9976 32.0000 1.9800 1.9809 417.0920 417.3256 0.0352 -1.0000 -1.0000 4141349 1581414191.30 151.4116 59.9976 32.0000 1.9792 1.9801 416.9778 417.2102 0.0350 -1.0000 -1.0000 4141409 1581414191.40 151.4116 59.9976 32.0000 1.9793 1.9802 416.7486 416.9816 0.0352 -1.0000 -1.0000 4141479 1581414191.50 151.4116 59.9976 32.0000 1.9799 1.9808 416.5722 416.8053 0.0351 -1.0000 -1.0000 4141549 1581414191.60 151.4116 59.9976 32.0000 1.9794 1.9803 416.6579 416.8912 0.0352 -1.0000 -1.0000 4141609 1581414191.70 151.4116 59.9976 32.0000 1.9791 1.9800 416.8501 417.0838 0.0351 -1.0000 -1.0000 4141669 1581414191.80 151.4116 59.9976 32.0000 1.9780 1.9789 417.0004 417.2338 0.0351 -1.0000 -1.0000 4141749 1581414191.90 151.4489 59.9976 32.0000 1.9775 1.9784 416.9160 417.1475 0.0349 -1.0000 -1.0000 4141899 1581414192.00 151.4489 59.9976 32.0000 1.9798 1.9808 416.9027 417.1357 0.0350 -1.0000 -1.0000 4141979 1581414192.10 151.4489 59.9976 32.0000 1.9794 1.9803 416.7684 417.0012 0.0350 -1.0000 -1.0000 4142049 1581414192.20 151.4489 59.9976 32.0000 1.9803 1.9812 416.7215 416.9541 0.0350 -1.0000 -1.0000 4142119 1581414192.30 151.4489 59.9976 32.0000 1.9799 1.9808 416.5349 416.7666 0.0349 -1.0000 -1.0000 4142179 1581414192.40 151.6624 59.9976 32.0000 1.9798 1.9807 416.5846 416.8172 0.0350 -1.0000 -1.0000 4142259 1581414192.50 151.6624 59.9976 32.0000 1.9784 1.9793 416.6905 416.9227 0.0349 -1.0000 -1.0000 4142319 1581414192.60 151.6624 59.9976 32.0000 1.9787 1.9796 416.7155 416.9489 0.0352 -1.0000 -1.0000 4142389 1581414192.70 151.6624 59.9976 32.0000 1.9780 1.9789 416.9827 417.2155 0.0350 -1.0000 -1.0000 4142449 1581414192.80 151.6624 59.9976 32.0000 1.9793 1.9803 417.0641 417.2971 0.0351 -1.0000 -1.0000 4142639 1581414192.90 151.6624 59.9976 32.0000 1.9795 1.9804 417.1155 417.3477 0.0349 -1.0000 -1.0000 4142709 1581414193.00 151.4460 59.9976 32.0000 1.9792 1.9802 416.8866 417.1189 0.0349 -1.0000 -1.0000 4142769 1581414193.10 151.4460 59.9976 32.0000 1.9795 1.9804 416.7330 416.9662 0.0352 -1.0000 -1.0000 4142839 1581414193.20 151.4460 59.9976 32.0000 1.9795 1.9804 416.6118 416.8441 0.0350 -1.0000 -1.0000 4142909 1581414193.30 151.4460 59.9976 32.0000 1.9789 1.9798 416.6382 416.8709 0.0350 -1.0000 -1.0000 4143398 1581414193.40 151.4460 59.9976 32.0000 1.9787 1.9796 416.6265 416.8582 0.0349 -1.0000 -1.0000 4143458 1581414193.50 151.4933 59.9976 32.0000 1.9777 1.9786 416.6674 416.8998 0.0350 -1.0000 -1.0000 4143538 1581414193.60 151.5722 59.9976 32.0000 1.9780 1.9789 416.6331 416.8664 0.0352 -1.0000 -1.0000 4143598 1581414193.70 151.5722 59.9976 32.0000 1.9781 1.9790 416.9062 417.1397 0.0351 -1.0000 -1.0000 4143658 1581414193.80 151.5722 59.9976 32.0000 1.9781 1.9790 416.7684 417.0013 0.0351 -1.0000 -1.0000 4143728 1581414193.90 151.5722 59.9976 32.0000 1.9782 1.9791 416.8820 417.1148 0.0350 -1.0000 -1.0000 4143798 1581414194.00 151.5722 59.9976 32.0000 1.9793 1.9802 416.8301 417.0654 0.0354 -1.0000 -1.0000 4143858 1581414194.10 151.6030 59.9976 32.0000 1.9798 1.9808 416.5916 416.8239 0.0351 -1.0000 -1.0000 4143928 1581414194.20 151.6030 59.9976 32.0000 1.9808 1.9817 416.7370 416.9699 0.0350 -1.0000 -1.0000 4143988 1581414194.30 151.6030 59.9976 32.0000 1.9787 1.9796 416.8998 417.1323 0.0350 -1.0000 -1.0000 4144168 1581414194.40 151.6030 59.9976 32.0000 1.9784 1.9794 416.9761 417.2094 0.0350 -1.0000 -1.0000 4144238 1581414194.50 151.6030 59.9976 32.0000 1.9796 1.9805 416.8648 417.0968 0.0350 -1.0000 -1.0000 4144298 1581414194.60 151.6030 59.9976 32.0000 1.9802 1.9811 416.6850 416.9177 0.0351 -1.0000 -1.0000 4144378 1581414194.70 151.5701 59.9973 32.0000 1.9778 1.9787 416.8097 417.0431 0.0352 -1.0000 -1.0000 4144438 1581414194.80 151.5110 59.9968 32.0000 1.9773 1.9782 416.6479 416.8805 0.0350 -1.0000 -1.0000 4144907 1581414194.90 151.5110 59.9968 32.0000 1.9787 1.9796 416.6483 416.8825 0.0353 -1.0000 -1.0000 4144978 1581414195.00 151.5110 59.9968 32.0000 1.9787 1.9796 416.6772 416.9106 0.0351 -1.0000 -1.0000 4145048 1581414195.10 151.5110 59.9968 32.0000 1.9784 1.9793 416.8021 417.0349 0.0351 -1.0000 -1.0000 4145107 1581414195.20 151.5110 59.9968 32.0000 1.9785 1.9794 416.8309 417.0651 0.0352 -1.0000 -1.0000 4145177 1581414195.30 151.4191 59.9968 32.0000 1.9787 1.9796 416.7899 417.0222 0.0349 -1.0000 -1.0000 4145237 1581414195.40 151.4191 59.9968 32.0000 1.9780 1.9789 416.7027 416.9354 0.0351 -1.0000 -1.0000 4145427 1581414195.50 151.4191 59.9968 32.0000 1.9770 1.9779 416.7557 416.9889 0.0351 -1.0000 -1.0000 4145497 1581414195.60 151.4191 59.9968 32.0000 1.9790 1.9799 416.8567 417.0898 0.0351 -1.0000 -1.0000 4145717 1581414195.70 151.4191 59.9968 32.0000 1.9786 1.9795 416.7608 416.9937 0.0351 -1.0000 -1.0000 4145787 1581414195.80 151.4245 59.9968 32.0000 1.9779 1.9788 416.7178 416.9503 0.0350 -1.0000 -1.0000 4145857 1581414195.90 151.4264 59.9968 32.0000 1.9778 1.9788 416.7473 416.9797 0.0350 -1.0000 -1.0000 4145917 1581414196.00 151.4264 59.9968 32.0000 1.9782 1.9791 416.8156 417.0482 0.0350 -1.0000 -1.0000 4145987 1581414196.10 151.4264 59.9968 32.0000 1.9790 1.9799 416.6830 416.9155 0.0350 -1.0000 -1.0000 4146057 1581414196.20 151.4264 59.9968 32.0000 1.9784 1.9793 416.7602 416.9929 0.0350 -1.0000 -1.0000 4146157 1581414196.30 151.4264 59.9968 32.0000 1.9781 1.9790 416.7254 416.9573 0.0350 -1.0000 -1.0000 4146227 1581414196.40 151.6718 59.9968 32.0000 1.9785 1.9794 416.8034 417.0363 0.0351 -1.0000 -1.0000 4146297 1581414196.50 151.6718 59.9968 32.0000 1.9791 1.9800 416.8619 417.0951 0.0351 -1.0000 -1.0000 4146357 1581414196.60 151.6718 59.9968 32.0000 1.9798 1.9807 417.1027 417.3353 0.0349 -1.0000 -1.0000 4146427 1581414196.70 151.6718 59.9968 32.0000 1.9791 1.9801 416.9343 417.1672 0.0351 -1.0000 -1.0000 4146497 1581414196.80 151.6718 59.9968 32.0000 1.9783 1.9792 416.9787 417.2118 0.0350 -1.0000 -1.0000 4146557 1581414196.90 151.6718 59.9968 32.0000 1.9796 1.9805 416.8459 417.0788 0.0351 -1.0000 -1.0000 4146637 1581414197.00 151.4592 59.9968 32.0000 1.9797 1.9806 416.6663 416.8988 0.0350 -1.0000 -1.0000 4146697 1581414197.10 151.4013 59.9968 32.0000 1.9773 1.9782 416.7791 417.0113 0.0350 -1.0000 -1.0000 4146767 1581414197.20 151.4013 59.9968 32.0000 1.9786 1.9795 416.9052 417.1381 0.0351 -1.0000 -1.0000 4146837 1581414197.30 151.4013 59.9968 32.0000 1.9777 1.9786 417.0164 417.2490 0.0350 -1.0000 -1.0000 4146896 1581414197.40 151.4013 59.9968 32.0000 1.9780 1.9789 416.9345 417.1677 0.0351 -1.0000 -1.0000 4146956 1581414197.50 151.4013 59.9968 32.0000 1.9795 1.9804 416.7708 417.0040 0.0351 -1.0000 -1.0000 4147036 1581414197.60 151.4013 59.9968 32.0000 1.9784 1.9793 416.7400 416.9725 0.0350 -1.0000 -1.0000 4147096 1581414197.70 151.4013 59.9968 32.0000 1.9800 1.9809 416.6908 416.9233 0.0350 -1.0000 -1.0000 4147157 1581414197.80 151.3981 59.9968 32.0000 1.9783 1.9792 416.8727 417.1047 0.0349 -1.0000 -1.0000 4147226 1581414197.90 151.4222 59.9968 32.0000 1.9781 1.9790 417.0694 417.3009 0.0348 -1.0000 -1.0000 4147926 1581414198.00 151.4222 59.9968 32.0000 1.9782 1.9791 416.9776 417.2105 0.0351 -1.0000 -1.0000 4147986 1581414198.10 151.4782 59.9968 32.0000 1.9795 1.9805 416.6165 416.8492 0.0350 -1.0000 -1.0000 4148066 1581414198.20 151.5233 59.9968 32.0000 1.9806 1.9815 416.6344 416.8665 0.0349 -1.0000 -1.0000 4148126 1581414198.30 151.5233 59.9968 32.0000 1.9801 1.9810 416.7929 417.0259 0.0351 -1.0000 -1.0000 4148206 1581414198.40 151.5233 59.9968 32.0000 1.9782 1.9791 417.0296 417.2628 0.0352 -1.0000 -1.0000 4148286 1581414198.50 151.5233 59.9968 32.0000 1.9799 1.9809 416.9899 417.2238 0.0351 -1.0000 -1.0000 4148346 1581414198.60 151.5233 59.9968 32.0000 1.9775 1.9784 416.7704 417.0032 0.0351 -1.0000 -1.0000 4148416 1581414198.70 151.2693 59.9968 32.0000 1.9781 1.9790 416.7546 416.9870 0.0350 -1.0000 -1.0000 4148476 1581414198.80 151.2693 59.9968 32.0000 1.9780 1.9789 416.5378 416.7699 0.0349 -1.0000 -1.0000 4148605 1581414198.90 151.2693 59.9968 32.0000 1.9782 1.9791 416.4550 416.6889 0.0352 -1.0000 -1.0000 4148785 1581414199.00 151.2693 59.9968 32.0000 1.9783 1.9792 416.5291 416.7613 0.0349 -1.0000 -1.0000 4148846 1581414199.10 151.2693 59.9968 32.0000 1.9797 1.9806 416.5880 416.8207 0.0351 -1.0000 -1.0000 4148905 1581414199.20 151.4120 59.9968 32.0000 1.9784 1.9793 416.8084 417.0410 0.0351 -1.0000 -1.0000 4148985 1581414199.30 151.4120 59.9968 32.0000 1.9778 1.9787 416.7228 416.9561 0.0351 -1.0000 -1.0000 4149045 1581414199.40 151.4120 59.9968 32.0000 1.9777 1.9786 416.7020 416.9347 0.0351 -1.0000 -1.0000 4149375 1581414199.50 151.4120 59.9968 32.0000 1.9789 1.9798 416.7237 416.9569 0.0351 -1.0000 -1.0000 4149455 1581414199.60 151.4120 59.9968 32.0000 1.9776 1.9785 416.6838 416.9166 0.0350 -1.0000 -1.0000 4149525 1581414199.70 151.4120 59.9968 32.0000 1.9770 1.9779 416.7293 416.9625 0.0351 -1.0000 -1.0000 4149585 1581414199.80 151.5548 59.9962 32.0000 1.9784 1.9793 416.8173 417.0502 0.0351 -1.0000 -1.0000 4149665 1581414199.90 151.6591 59.9958 32.0000 1.9788 1.9797 417.0149 417.2471 0.0349 -1.0000 -1.0000 4149895 1581414200.00 151.6591 59.9958 32.0000 1.9788 1.9797 416.9796 417.2124 0.0351 -1.0000 -1.0000 4149955 1581414200.10 151.6591 59.9958 32.0000 1.9798 1.9807 416.8042 417.0377 0.0351 -1.0000 -1.0000 4150025 1581414200.20 151.6591 59.9958 32.0000 1.9791 1.9800 416.4809 416.7134 0.0351 -1.0000 -1.0000 4150095 1581414200.30 151.6591 59.9958 32.0000 1.9785 1.9794 417.0225 417.2563 0.0352 -1.0000 -1.0000 4150155 1581414200.40 151.6591 59.9958 32.0000 1.9789 1.9798 417.1208 417.3554 0.0352 -1.0000 -1.0000 4150225 1581414200.50 151.5806 59.9958 32.0000 1.9790 1.9799 416.9901 417.2225 0.0350 -1.0000 -1.0000 4150285 1581414200.60 151.5020 59.9958 32.0000 1.9802 1.9811 416.5199 416.7523 0.0351 -1.0000 -1.0000 4150365 1581414200.70 151.5020 59.9958 32.0000 1.9788 1.9797 416.5200 416.7530 0.0351 -1.0000 -1.0000 4150425 1581414200.80 151.5020 59.9958 32.0000 1.9796 1.9805 416.5850 416.8188 0.0352 -1.0000 -1.0000 4150485 1581414200.90 151.5020 59.9958 32.0000 1.9779 1.9788 416.5068 416.7400 0.0351 -1.0000 -1.0000 4150944 1581414201.00 151.5020 59.9958 32.0000 1.9781 1.9790 416.5751 416.8083 0.0352 -1.0000 -1.0000 4151004 1581414201.10 151.4863 59.9958 32.0000 1.9774 1.9783 416.8051 417.0398 0.0353 -1.0000 -1.0000 4151064 1581414201.20 151.4863 59.9958 32.0000 1.9771 1.9781 416.9263 417.1603 0.0352 -1.0000 -1.0000 4151144 1581414201.30 151.4863 59.9958 32.0000 1.9773 1.9782 417.1345 417.3687 0.0352 -1.0000 -1.0000 4151204 1581414201.40 151.4863 59.9958 32.0000 1.9795 1.9804 416.5514 416.7836 0.0351 -1.0000 -1.0000 4151264 1581414201.50 151.4863 59.9958 32.0000 1.9788 1.9797 416.7177 416.9513 0.0351 -1.0000 -1.0000 4151344 1581414201.60 151.4688 59.9958 32.0000 1.9784 1.9793 416.8313 417.0648 0.0352 -1.0000 -1.0000 4151594 1581414201.70 151.4402 59.9958 32.0000 1.9779 1.9788 416.9268 417.1604 0.0352 -1.0000 -1.0000 4151654 1581414201.80 151.4402 59.9958 32.0000 1.9783 1.9792 416.8890 417.1232 0.0353 -1.0000 -1.0000 4151724 1581414201.90 151.4402 59.9958 32.0000 1.9804 1.9813 416.8674 417.1014 0.0352 -1.0000 -1.0000 4151784 1581414202.00 151.4402 59.9958 32.0000 1.9791 1.9800 416.5492 416.7821 0.0352 -1.0000 -1.0000 4151854 1581414202.10 151.4402 59.9958 32.0000 1.9773 1.9782 416.6448 416.8785 0.0352 -1.0000 -1.0000 4151934 1581414202.20 151.4070 59.9958 32.0000 1.9788 1.9797 416.7019 416.9358 0.0352 -1.0000 -1.0000 4151994 1581414202.30 151.4070 59.9958 32.0000 1.9788 1.9798 416.9196 417.1531 0.0352 -1.0000 -1.0000 4152054 1581414202.40 151.4070 59.9958 32.0000 1.9786 1.9795 417.0575 417.2903 0.0350 -1.0000 -1.0000 4152134 1581414202.50 151.4070 59.9958 32.0000 1.9786 1.9795 416.7267 416.9611 0.0353 -1.0000 -1.0000 4152194 1581414202.60 151.4070 59.9958 32.0000 1.9786 1.9795 416.5764 416.8106 0.0353 -1.0000 -1.0000 4152264 1581414202.70 151.4070 59.9958 32.0000 1.9789 1.9798 416.6463 416.8798 0.0351 -1.0000 -1.0000 4152323 1581414202.80 151.5448 59.9958 32.0000 1.9796 1.9805 416.6945 416.9285 0.0352 -1.0000 -1.0000 4152393 1581414202.90 151.5976 59.9958 32.0000 1.9789 1.9798 416.7040 416.9376 0.0352 -1.0000 -1.0000 4152464 1581414203.00 151.5976 59.9958 32.0000 1.9794 1.9803 416.7549 416.9885 0.0351 -1.0000 -1.0000 4152633 1581414203.10 151.5976 59.9958 32.0000 1.9786 1.9795 416.7617 416.9942 0.0352 -1.0000 -1.0000 4152703 1581414203.20 151.5976 59.9958 32.0000 1.9790 1.9799 416.8524 417.0870 0.0352 -1.0000 -1.0000 4152773 1581414203.30 151.5976 59.9958 32.0000 1.9793 1.9802 417.0658 417.3000 0.0352 -1.0000 -1.0000 4152833 1581414203.40 151.4916 59.9958 32.0000 1.9771 1.9780 416.9388 417.1733 0.0354 -1.0000 -1.0000 4152893 1581414203.50 151.4916 59.9958 32.0000 1.9775 1.9784 416.8940 417.1283 0.0352 -1.0000 -1.0000 4153393 1581414203.60 151.4916 59.9958 32.0000 1.9783 1.9793 416.9269 417.1613 0.0353 -1.0000 -1.0000 4153463 1581414203.70 151.4916 59.9958 32.0000 1.9785 1.9795 416.8281 417.0630 0.0353 -1.0000 -1.0000 4153523 1581414203.80 151.4916 59.9958 32.0000 1.9784 1.9794 416.7767 417.0105 0.0352 -1.0000 -1.0000 4153593 1581414203.90 151.3948 59.9958 32.0000 1.9795 1.9804 416.7899 417.0236 0.0352 -1.0000 -1.0000 4153653 1581414204.00 151.3881 59.9958 32.0000 1.9786 1.9796 416.6419 416.8772 0.0355 -1.0000 -1.0000 4153883 1581414204.10 151.3881 59.9958 32.0000 1.9791 1.9801 416.6438 416.8835 0.0363 -1.0000 -1.0000 4153953 1581414204.20 151.3881 59.9958 32.0000 1.9781 1.9791 416.6579 416.9041 0.0372 -1.0000 -1.0000 4154023 1581414204.30 151.3881 59.9958 32.0000 1.9806 1.9816 416.7161 416.9638 0.0373 -1.0000 -1.0000 4154083 1581414204.40 151.3881 59.9958 32.0000 1.9788 1.9798 416.8479 417.0944 0.0370 -1.0000 -1.0000 4154153 1581414204.50 151.4008 59.9958 32.0000 1.9778 1.9787 416.7921 417.0367 0.0368 -1.0000 -1.0000 4154392 1581414204.60 151.4008 59.9958 32.0000 1.9774 1.9784 416.7915 417.0327 0.0361 -1.0000 -1.0000 4154472 1581414204.70 151.4008 59.9958 32.0000 1.9785 1.9794 416.8880 417.1277 0.0360 -1.0000 -1.0000 4154532 1581414204.80 151.4008 59.9958 32.0000 1.9783 1.9792 416.7775 417.0153 0.0358 -1.0000 -1.0000 4154592 1581414204.90 151.4008 59.9958 32.0000 1.9785 1.9794 416.7890 417.0264 0.0357 -1.0000 -1.0000 4154662 1581414205.00 151.6519 59.9937 32.0000 1.9788 1.9798 416.8064 417.0435 0.0357 -1.0000 -1.0000 4154752 1581414205.10 151.6679 59.9936 32.0000 1.9791 1.9800 416.7909 417.0276 0.0357 -1.0000 -1.0000 4154902 1581414205.20 151.6679 59.9936 32.0000 1.9787 1.9796 416.7603 416.9968 0.0356 -1.0000 -1.0000 4154972 1581414205.30 151.6679 59.9936 32.0000 1.9785 1.9794 416.7673 417.0040 0.0356 -1.0000 -1.0000 4155032 1581414205.40 151.6679 59.9936 32.0000 1.9795 1.9804 416.6845 416.9206 0.0355 -1.0000 -1.0000 4155102 1581414205.50 151.6679 59.9936 32.0000 1.9804 1.9813 416.6563 416.8915 0.0354 -1.0000 -1.0000 4155172 1581414205.60 151.7626 59.9936 32.0000 1.9785 1.9795 416.6033 416.8391 0.0355 -1.0000 -1.0000 4155432 1581414205.70 151.7626 59.9936 32.0000 1.9792 1.9801 416.7902 417.0278 0.0357 -1.0000 -1.0000 4155492 1581414205.80 151.7626 59.9936 32.0000 1.9791 1.9800 417.2006 417.4371 0.0356 -1.0000 -1.0000 4155572 1581414205.90 151.7626 59.9936 32.0000 1.9781 1.9791 416.8096 417.0455 0.0355 -1.0000 -1.0000 4155632 1581414206.00 151.7626 59.9936 32.0000 1.9779 1.9788 416.6916 416.9275 0.0355 -1.0000 -1.0000 4155692 1581414206.10 151.6583 59.9936 32.0000 1.9788 1.9798 416.8264 417.0625 0.0355 -1.0000 -1.0000 4155932 1581414206.20 151.6356 59.9936 32.0000 1.9780 1.9789 416.7660 417.0016 0.0355 -1.0000 -1.0000 4155992 1581414206.30 151.6356 59.9936 32.0000 1.9795 1.9804 416.9273 417.1634 0.0355 -1.0000 -1.0000 4156052 1581414206.40 151.6356 59.9936 32.0000 1.9803 1.9812 416.7388 416.9744 0.0354 -1.0000 -1.0000 4156122 1581414206.50 151.6356 59.9936 32.0000 1.9796 1.9805 416.6199 416.8565 0.0356 -1.0000 -1.0000 4156192 1581414206.60 151.6356 59.9936 32.0000 1.9797 1.9806 416.5268 416.7628 0.0356 -1.0000 -1.0000 4156891 1581414206.70 151.5012 59.9936 32.0000 1.9804 1.9813 416.5854 416.8210 0.0355 -1.0000 -1.0000 4156951 1581414206.80 151.5012 59.9936 32.0000 1.9788 1.9797 416.7349 416.9713 0.0356 -1.0000 -1.0000 4157021 1581414206.90 151.5012 59.9936 32.0000 1.9774 1.9783 416.9982 417.2347 0.0356 -1.0000 -1.0000 4157091 1581414207.00 151.5012 59.9936 32.0000 1.9784 1.9793 417.0371 417.2721 0.0354 -1.0000 -1.0000 4157181 1581414207.10 151.5012 59.9936 32.0000 1.9764 1.9773 416.8776 417.1138 0.0355 -1.0000 -1.0000 4157241 1581414207.20 151.3241 59.9936 32.0000 1.9781 1.9790 416.8610 417.0975 0.0356 -1.0000 -1.0000 4157311 1581414207.30 151.3241 59.9936 32.0000 1.9772 1.9782 416.7820 417.0182 0.0355 -1.0000 -1.0000 4157381 1581414207.40 151.3241 59.9936 32.0000 1.9781 1.9790 416.8459 417.0814 0.0355 -1.0000 -1.0000 4157441 1581414207.50 151.3241 59.9936 32.0000 1.9780 1.9789 416.7522 416.9886 0.0356 -1.0000 -1.0000 4157511 1581414207.60 151.3241 59.9936 32.0000 1.9777 1.9786 416.5998 416.8350 0.0354 -1.0000 -1.0000 4157581 1581414207.70 151.3241 59.9936 32.0000 1.9772 1.9781 416.7731 417.0098 0.0357 -1.0000 -1.0000 4157641 1581414207.80 151.4613 59.9936 32.0000 1.9771 1.9780 416.7494 416.9858 0.0356 -1.0000 -1.0000 4157721 1581414207.90 151.4613 59.9936 32.0000 1.9772 1.9781 416.8038 417.0397 0.0355 -1.0000 -1.0000 4157781 1581414208.00 151.4613 59.9936 32.0000 1.9793 1.9802 416.6929 416.9278 0.0353 -1.0000 -1.0000 4157841 1581414208.10 151.4613 59.9936 32.0000 1.9791 1.9800 416.7359 416.9725 0.0356 -1.0000 -1.0000 4158260 1581414208.20 151.4613 59.9936 32.0000 1.9784 1.9794 416.6870 416.9227 0.0355 -1.0000 -1.0000 4158320 1581414208.30 151.5149 59.9936 32.0000 1.9790 1.9799 416.6220 416.8574 0.0354 -1.0000 -1.0000 4158390 1581414208.40 151.5149 59.9936 32.0000 1.9796 1.9805 416.8645 417.0993 0.0355 -1.0000 -1.0000 4158460 1581414208.50 151.5149 59.9936 32.0000 1.9797 1.9806 416.6182 416.8555 0.0357 -1.0000 -1.0000 4158520 1581414208.60 151.5149 59.9936 32.0000 1.9788 1.9797 416.7047 416.9425 0.0358 -1.0000 -1.0000 4158600 1581414208.70 151.5149 59.9936 32.0000 1.9781 1.9791 416.9804 417.2159 0.0354 -1.0000 -1.0000 4158660 1581414208.80 151.5166 59.9936 32.0000 1.9776 1.9785 416.8406 417.0759 0.0354 -1.0000 -1.0000 4158720 1581414208.90 151.5179 59.9936 32.0000 1.9775 1.9785 417.0003 417.2370 0.0356 -1.0000 -1.0000 4158790 1581414209.00 151.5179 59.9936 32.0000 1.9785 1.9794 416.8865 417.1225 0.0355 -1.0000 -1.0000 4158860 1581414209.10 151.5179 59.9936 32.0000 1.9790 1.9799 416.7688 417.0045 0.0356 -1.0000 -1.0000 4158920 1581414209.20 151.5179 59.9936 32.0000 1.9793 1.9803 416.6746 416.9099 0.0354 -1.0000 -1.0000 4159230 1581414209.30 151.5179 59.9936 32.0000 1.9778 1.9787 416.9624 417.1983 0.0356 -1.0000 -1.0000 4159290 1581414209.40 151.5536 59.9936 32.0000 1.9790 1.9799 416.7574 416.9940 0.0356 -1.0000 -1.0000 4159370 1581414209.50 151.5536 59.9936 32.0000 1.9799 1.9808 416.7743 417.0101 0.0355 -1.0000 -1.0000 4159440 1581414209.60 151.5536 59.9936 32.0000 1.9809 1.9819 416.6747 416.9101 0.0354 -1.0000 -1.0000 4159510 1581414209.70 151.5536 59.9936 32.0000 1.9802 1.9811 416.5824 416.8179 0.0355 -1.0000 -1.0000 4159570 1581414209.80 151.5536 59.9936 32.0000 1.9778 1.9787 416.9104 417.1460 0.0355 -1.0000 -1.0000 4159640 1581414209.90 151.5226 59.9958 32.0000 1.9790 1.9799 417.1150 417.3512 0.0356 -1.0000 -1.0000 4159700 1581414210.00 151.5226 59.9958 32.0000 1.9777 1.9786 417.1351 417.3708 0.0355 -1.0000 -1.0000 4159770 1581414210.10 151.5226 59.9958 32.0000 1.9765 1.9775 416.8493 417.0853 0.0355 -1.0000 -1.0000 4159840 1581414210.20 151.5226 59.9958 32.0000 1.9792 1.9801 416.6518 416.8864 0.0353 -1.0000 -1.0000 4159900 1581414210.30 151.5226 59.9958 32.0000 1.9788 1.9797 416.6919 416.9284 0.0356 -1.0000 -1.0000 4159959 1581414210.40 151.5226 59.9958 32.0000 1.9773 1.9782 416.6906 416.9264 0.0356 -1.0000 -1.0000 4200040 1581414210.50 151.5226 59.9958 32.0000 1.9777 1.9786 416.7639 417.0003 0.0356 -1.0000 -1.0000 4200099 1581414210.60 151.3156 59.9958 32.0000 1.9782 1.9792 416.7572 416.9928 0.0355 -1.0000 -1.0000 4200169 1581414210.70 151.3156 59.9958 32.0000 1.9791 1.9801 416.7688 417.0037 0.0353 -1.0000 -1.0000 4200409 1581414210.80 151.3156 59.9958 32.0000 1.9773 1.9782 416.8077 417.0435 0.0355 -1.0000 -1.0000 4200469 1581414210.90 151.3156 59.9958 32.0000 1.9776 1.9785 416.8110 417.0465 0.0354 -1.0000 -1.0000 4200539 1581414211.00 151.3156 59.9958 32.0000 1.9775 1.9784 416.8860 417.1216 0.0355 -1.0000 -1.0000 4200609 1581414211.10 151.4212 59.9958 32.0000 1.9768 1.9777 416.7742 417.0095 0.0354 -1.0000 -1.0000 4200669 1581414211.20 151.4212 59.9958 32.0000 1.9770 1.9779 416.7405 416.9756 0.0354 -1.0000 -1.0000 4200909 1581414211.30 151.4212 59.9958 32.0000 1.9768 1.9777 416.7820 417.0175 0.0354 -1.0000 -1.0000 4200969 1581414211.40 151.4212 59.9958 32.0000 1.9771 1.9781 416.6688 416.9044 0.0355 -1.0000 -1.0000 4201029 1581414211.50 151.4212 59.9958 32.0000 1.9773 1.9783 416.7659 417.0013 0.0353 -1.0000 -1.0000 4201099 1581414211.60 151.4212 59.9958 32.0000 1.9783 1.9792 416.6498 416.8846 0.0354 -1.0000 -1.0000 4201169 1581414211.70 151.5308 59.9958 32.0000 1.9794 1.9804 416.6946 416.9301 0.0354 -1.0000 -1.0000 4201229 1581414211.80 151.5308 59.9958 32.0000 1.9792 1.9801 416.7313 416.9662 0.0354 -1.0000 -1.0000 4201469 1581414211.90 151.5308 59.9958 32.0000 1.9795 1.9804 416.7696 417.0033 0.0352 -1.0000 -1.0000 4201529 1581414212.00 151.5308 59.9958 32.0000 1.9784 1.9793 416.6374 416.8728 0.0354 -1.0000 -1.0000 4201589 1581414212.10 151.5308 59.9958 32.0000 1.9783 1.9792 416.7435 416.9791 0.0355 -1.0000 -1.0000 4201669 1581414212.20 151.6538 59.9958 32.0000 1.9772 1.9781 416.9708 417.2047 0.0352 -1.0000 -1.0000 4201729 1581414212.30 151.6538 59.9958 32.0000 1.9788 1.9797 416.9924 417.2270 0.0353 -1.0000 -1.0000 4201918 1581414212.40 151.6538 59.9958 32.0000 1.9788 1.9797 416.6883 416.9237 0.0355 -1.0000 -1.0000 4201998 1581414212.50 151.6538 59.9958 32.0000 1.9798 1.9807 416.6267 416.8622 0.0354 -1.0000 -1.0000 4202059 1581414212.60 151.6538 59.9958 32.0000 1.9782 1.9791 416.7273 416.9621 0.0353 -1.0000 -1.0000 4202128 1581414212.70 151.6214 59.9958 32.0000 1.9774 1.9783 416.9977 417.2318 0.0352 -1.0000 -1.0000 4202188 1581414212.80 151.6114 59.9958 32.0000 1.9769 1.9779 416.8938 417.1278 0.0351 -1.0000 -1.0000 4202638 1581414212.90 151.6114 59.9958 32.0000 1.9780 1.9789 417.0273 417.2614 0.0354 -1.0000 -1.0000 4202708 1581414213.00 151.6114 59.9958 32.0000 1.9786 1.9796 417.0625 417.2972 0.0352 -1.0000 -1.0000 4202778 1581414213.10 151.6114 59.9958 32.0000 1.9786 1.9795 416.7665 417.0006 0.0352 -1.0000 -1.0000 4202838 1581414213.20 151.6114 59.9958 32.0000 1.9788 1.9797 416.5877 416.8215 0.0352 -1.0000 -1.0000 4202908 1581414213.30 151.6248 59.9958 32.0000 1.9781 1.9790 416.5761 416.8105 0.0353 -1.0000 -1.0000 4203138 1581414213.40 151.6248 59.9958 32.0000 1.9791 1.9800 416.6873 416.9220 0.0354 -1.0000 -1.0000 4203208 1581414213.50 151.6248 59.9958 32.0000 1.9770 1.9779 417.1212 417.3559 0.0352 -1.0000 -1.0000 4203278 1581414213.60 151.6248 59.9958 32.0000 1.9779 1.9788 417.0813 417.3146 0.0352 -1.0000 -1.0000 4203338 1581414213.70 151.6248 59.9958 32.0000 1.9799 1.9809 416.8016 417.0361 0.0352 -1.0000 -1.0000 4203398 1581414213.80 151.6291 59.9958 32.0000 1.9798 1.9808 416.5561 416.7903 0.0353 -1.0000 -1.0000 4203638 1581414213.90 151.6291 59.9958 32.0000 1.9794 1.9803 416.6606 416.8938 0.0351 -1.0000 -1.0000 4203708 1581414214.00 151.6291 59.9958 32.0000 1.9777 1.9786 416.8266 417.0603 0.0353 -1.0000 -1.0000 4203768 1581414214.10 151.6291 59.9958 32.0000 1.9778 1.9787 416.9378 417.1717 0.0352 -1.0000 -1.0000 4203838 1581414214.20 151.6291 59.9958 32.0000 1.9783 1.9792 416.9652 417.1993 0.0352 -1.0000 -1.0000 4203897 1581414214.30 151.6263 59.9958 32.0000 1.9784 1.9793 416.9596 417.1936 0.0353 -1.0000 -1.0000 4204127 1581414214.40 151.6222 59.9958 32.0000 1.9782 1.9792 416.8921 417.1277 0.0354 -1.0000 -1.0000 4204197 1581414214.50 151.6222 59.9958 32.0000 1.9794 1.9803 416.6825 416.9158 0.0351 -1.0000 -1.0000 4204267 1581414214.60 151.6222 59.9958 32.0000 1.9780 1.9789 416.6521 416.8859 0.0353 -1.0000 -1.0000 4204337 1581414214.70 151.6222 59.9958 32.0000 1.9777 1.9786 416.5355 416.7693 0.0353 -1.0000 -1.0000 4204397 1581414214.80 151.6222 59.9958 32.0000 1.9765 1.9775 416.6444 416.8789 0.0353 -1.0000 -1.0000 4204697 1581414214.90 151.2295 59.9964 32.0000 1.9772 1.9781 416.7037 416.9371 0.0351 -1.0000 -1.0000 4204767 1581414215.00 151.2295 59.9964 32.0000 1.9778 1.9787 416.7745 417.0076 0.0352 -1.0000 -1.0000 4204827 1581414215.10 151.2295 59.9964 32.0000 1.9772 1.9781 416.6915 416.9246 0.0350 -1.0000 -1.0000 4204887 1581414215.20 151.2295 59.9964 32.0000 1.9774 1.9783 416.6687 416.9013 0.0351 -1.0000 -1.0000 4204967 1581414215.30 151.2295 59.9964 32.0000 1.9767 1.9776 416.8913 417.1257 0.0353 -1.0000 -1.0000 4205027 1581414215.40 151.2295 59.9964 32.0000 1.9780 1.9790 417.0437 417.2778 0.0352 -1.0000 -1.0000 4205906 1581414215.50 151.6049 59.9964 32.0000 1.9765 1.9774 416.9310 417.1648 0.0352 -1.0000 -1.0000 4205976 1581414215.60 151.6049 59.9964 32.0000 1.9799 1.9808 416.8516 417.0852 0.0352 -1.0000 -1.0000 4206036 1581414215.70 151.6049 59.9964 32.0000 1.9814 1.9823 416.6266 416.8597 0.0350 -1.0000 -1.0000 4206096 1581414215.80 151.6049 59.9964 32.0000 1.9797 1.9806 417.1062 417.3398 0.0351 -1.0000 -1.0000 4206176 1581414215.90 151.6049 59.9964 32.0000 1.9772 1.9781 417.0675 417.3009 0.0351 -1.0000 -1.0000 4206236 1581414216.00 151.3765 59.9964 32.0000 1.9789 1.9798 416.9550 417.1893 0.0353 -1.0000 -1.0000 4206306 1581414216.10 151.3257 59.9964 32.0000 1.9776 1.9785 416.9830 417.2177 0.0353 -1.0000 -1.0000 4206386 1581414216.20 151.3257 59.9964 32.0000 1.9789 1.9798 416.7852 417.0190 0.0352 -1.0000 -1.0000 4206447 1581414216.30 151.3257 59.9964 32.0000 1.9800 1.9809 416.6479 416.8822 0.0353 -1.0000 -1.0000 4206506 1581414216.40 151.3257 59.9964 32.0000 1.9796 1.9805 416.6459 416.8808 0.0353 -1.0000 -1.0000 4206636 1581414216.50 151.3257 59.9964 32.0000 1.9787 1.9796 416.6685 416.9020 0.0351 -1.0000 -1.0000 4206696 1581414216.60 151.5184 59.9964 32.0000 1.9785 1.9794 416.6468 416.8809 0.0353 -1.0000 -1.0000 4206767 1581414216.70 151.5184 59.9964 32.0000 1.9774 1.9783 416.6471 416.8810 0.0352 -1.0000 -1.0000 4206836 1581414216.80 151.5184 59.9964 32.0000 1.9776 1.9786 416.8964 417.1299 0.0351 -1.0000 -1.0000 4206896 1581414216.90 151.5184 59.9964 32.0000 1.9778 1.9787 416.8961 417.1289 0.0351 -1.0000 -1.0000 4206966 1581414217.00 151.5184 59.9964 32.0000 1.9781 1.9790 416.7699 417.0044 0.0352 -1.0000 -1.0000 4207036 1581414217.10 151.2981 59.9964 32.0000 1.9771 1.9780 416.9166 417.1492 0.0350 -1.0000 -1.0000 4207096 1581414217.20 151.2981 59.9964 32.0000 1.9778 1.9787 416.8152 417.0483 0.0351 -1.0000 -1.0000 4207186 1581414217.30 151.2981 59.9964 32.0000 1.9784 1.9793 416.9060 417.1399 0.0352 -1.0000 -1.0000 4207246 1581414217.40 151.2981 59.9964 32.0000 1.9764 1.9773 416.8850 417.1193 0.0352 -1.0000 -1.0000 4207316 1581414217.50 151.2981 59.9964 32.0000 1.9773 1.9782 417.0564 417.2898 0.0351 -1.0000 -1.0000 4207386 1581414217.60 151.2981 59.9964 32.0000 1.9785 1.9794 417.0090 417.2425 0.0352 -1.0000 -1.0000 4207446 1581414217.70 151.5007 59.9964 32.0000 1.9784 1.9793 416.9102 417.1458 0.0354 -1.0000 -1.0000 4207516 1581414217.80 151.5007 59.9964 32.0000 1.9785 1.9794 416.8179 417.0520 0.0353 -1.0000 -1.0000 4207586 1581414217.90 151.5007 59.9964 32.0000 1.9803 1.9812 416.7212 416.9551 0.0352 -1.0000 -1.0000 4207676 1581414218.00 151.5007 59.9964 32.0000 1.9784 1.9793 416.7782 417.0118 0.0352 -1.0000 -1.0000 4207736 1581414218.10 151.5007 59.9964 32.0000 1.9779 1.9788 416.9194 417.1531 0.0351 -1.0000 -1.0000 4207806 1581414218.20 151.4221 59.9964 32.0000 1.9778 1.9787 417.0180 417.2527 0.0355 -1.0000 -1.0000 4207866 1581414218.30 151.4198 59.9964 32.0000 1.9769 1.9778 416.8924 417.1260 0.0352 -1.0000 -1.0000 4207936 1581414218.40 151.4198 59.9964 32.0000 1.9778 1.9788 416.8979 417.1308 0.0350 -1.0000 -1.0000 4208525 1581414218.50 151.4198 59.9964 32.0000 1.9777 1.9786 416.9223 417.1548 0.0350 -1.0000 -1.0000 4208595 1581414218.60 151.4198 59.9964 32.0000 1.9782 1.9791 416.8971 417.1304 0.0352 -1.0000 -1.0000 4208665 1581414218.70 151.4198 59.9964 32.0000 1.9777 1.9786 416.7973 417.0319 0.0354 -1.0000 -1.0000 4208735 1581414218.80 151.4731 59.9964 32.0000 1.9775 1.9784 416.8829 417.1175 0.0353 -1.0000 -1.0000 4208795 1581414218.90 151.5248 59.9964 32.0000 1.9766 1.9775 416.8574 417.0913 0.0351 -1.0000 -1.0000 4208865 1581414219.00 151.5248 59.9964 32.0000 1.9771 1.9780 416.7053 416.9397 0.0354 -1.0000 -1.0000 4208925 1581414219.10 151.5248 59.9964 32.0000 1.9782 1.9791 416.6727 416.9076 0.0354 -1.0000 -1.0000 4208985 1581414219.20 151.5248 59.9964 32.0000 1.9796 1.9805 416.6186 416.8525 0.0352 -1.0000 -1.0000 4209065 1581414219.30 151.5248 59.9964 32.0000 1.9800 1.9810 416.8392 417.0735 0.0353 -1.0000 -1.0000 4209125 1581414219.40 151.6452 59.9964 32.0000 1.9810 1.9819 416.7139 416.9477 0.0353 -1.0000 -1.0000 4209195 1581414219.50 151.7183 59.9964 32.0000 1.9796 1.9806 416.5432 416.7776 0.0353 -1.0000 -1.0000 4209265 1581414219.60 151.7183 59.9964 32.0000 1.9790 1.9799 416.7298 416.9646 0.0354 -1.0000 -1.0000 4209325 1581414219.70 151.7183 59.9964 32.0000 1.9793 1.9802 417.1084 417.3429 0.0352 -1.0000 -1.0000 4209395 1581414219.80 151.7183 59.9964 32.0000 1.9791 1.9800 417.2269 417.4611 0.0352 -1.0000 -1.0000 4209465 1581414219.90 151.7183 59.9964 32.0000 1.9792 1.9801 417.0713 417.3051 0.0352 -1.0000 -1.0000 4209525 1581414220.00 151.4055 59.9973 32.0000 1.9792 1.9801 416.7314 416.9645 0.0351 -1.0000 -1.0000 4209925 1581414220.10 151.4055 59.9973 32.0000 1.9799 1.9808 416.5891 416.8233 0.0353 -1.0000 -1.0000 4209995 1581414220.20 151.4055 59.9973 32.0000 1.9797 1.9806 416.5299 416.7640 0.0353 -1.0000 -1.0000 4210055 1581414220.30 151.4055 59.9973 32.0000 1.9798 1.9807 416.5907 416.8251 0.0353 -1.0000 -1.0000 4210125 1581414220.40 151.4055 59.9973 32.0000 1.9776 1.9785 416.8298 417.0647 0.0353 -1.0000 -1.0000 4210194 1581414220.50 151.4055 59.9973 32.0000 1.9773 1.9782 416.8845 417.1187 0.0352 -1.0000 -1.0000 4210255 1581414220.60 151.6049 59.9973 32.0000 1.9784 1.9794 416.9559 417.1903 0.0353 -1.0000 -1.0000 4210324 1581414220.70 151.6049 59.9973 32.0000 1.9783 1.9792 416.9715 417.2058 0.0352 -1.0000 -1.0000 4210394 1581414220.80 151.6049 59.9973 32.0000 1.9778 1.9787 417.0084 417.2428 0.0354 -1.0000 -1.0000 4210464 1581414220.90 151.6049 59.9973 32.0000 1.9793 1.9802 417.0013 417.2361 0.0353 -1.0000 -1.0000 4210544 1581414221.00 151.6049 59.9973 32.0000 1.9793 1.9802 416.9482 417.1827 0.0353 -1.0000 -1.0000 4210664 1581414221.10 151.5388 59.9973 32.0000 1.9808 1.9817 416.8362 417.0708 0.0354 -1.0000 -1.0000 4210734 1581414221.20 151.4420 59.9973 32.0000 1.9804 1.9813 416.5661 416.7999 0.0352 -1.0000 -1.0000 4210804 1581414221.30 151.4420 59.9973 32.0000 1.9789 1.9798 416.5999 416.8341 0.0353 -1.0000 -1.0000 4210864 1581414221.40 151.4420 59.9973 32.0000 1.9779 1.9788 416.5720 416.8045 0.0350 -1.0000 -1.0000 4210924 1581414221.50 151.4420 59.9973 32.0000 1.9775 1.9784 416.7792 417.0127 0.0352 -1.0000 -1.0000 4211214 1581414221.60 151.4420 59.9973 32.0000 1.9785 1.9794 416.6757 416.9096 0.0352 -1.0000 -1.0000 4211274 1581414221.70 151.4507 59.9973 32.0000 1.9784 1.9793 416.6583 416.8912 0.0351 -1.0000 -1.0000 4211334 1581414221.80 151.4507 59.9973 32.0000 1.9782 1.9791 416.7747 417.0086 0.0352 -1.0000 -1.0000 4211414 1581414221.90 151.4507 59.9973 32.0000 1.9775 1.9784 416.8486 417.0821 0.0352 -1.0000 -1.0000 4211474 1581414222.00 151.4507 59.9973 32.0000 1.9781 1.9790 416.7954 417.0288 0.0351 -1.0000 -1.0000 4212443 1581414222.10 151.4507 59.9973 32.0000 1.9783 1.9792 416.7937 417.0268 0.0351 -1.0000 -1.0000 4212513 1581414222.20 151.4507 59.9973 32.0000 1.9790 1.9800 416.9293 417.1640 0.0354 -1.0000 -1.0000 4212583 1581414222.30 151.3236 59.9973 32.0000 1.9786 1.9795 416.8545 417.0872 0.0351 -1.0000 -1.0000 4212643 1581414222.40 151.3236 59.9973 32.0000 1.9790 1.9799 416.8059 417.0395 0.0351 -1.0000 -1.0000 4212713 1581414222.50 151.3236 59.9973 32.0000 1.9775 1.9784 416.7095 416.9440 0.0353 -1.0000 -1.0000 4212783 1581414222.60 151.3236 59.9973 32.0000 1.9781 1.9790 416.7418 416.9745 0.0351 -1.0000 -1.0000 4212853 1581414222.70 151.3236 59.9973 32.0000 1.9789 1.9799 416.6458 416.8795 0.0352 -1.0000 -1.0000 4212913 1581414222.80 151.3765 59.9973 32.0000 1.9791 1.9800 416.7016 416.9341 0.0351 -1.0000 -1.0000 4212973 1581414222.90 151.6306 59.9973 32.0000 1.9784 1.9793 416.6420 416.8753 0.0351 -1.0000 -1.0000 4213053 1581414223.00 151.6306 59.9973 32.0000 1.9793 1.9802 416.5950 416.8278 0.0351 -1.0000 -1.0000 4213113 1581414223.10 151.6306 59.9973 32.0000 1.9798 1.9807 416.5152 416.7491 0.0352 -1.0000 -1.0000 4213173 1581414223.20 151.6306 59.9973 32.0000 1.9795 1.9805 416.5571 416.7896 0.0350 -1.0000 -1.0000 4213253 1581414223.30 151.6306 59.9973 32.0000 1.9774 1.9783 416.8819 417.1154 0.0352 -1.0000 -1.0000 4213313 1581414223.40 151.6598 59.9973 32.0000 1.9777 1.9786 417.1578 417.3923 0.0352 -1.0000 -1.0000 4213373 1581414223.50 151.6598 59.9973 32.0000 1.9783 1.9793 416.9392 417.1731 0.0353 -1.0000 -1.0000 4213443 1581414223.60 151.6836 59.9973 32.0000 1.9789 1.9798 416.7240 416.9566 0.0351 -1.0000 -1.0000 4213683 1581414223.70 151.4225 59.9973 32.0000 1.9803 1.9812 416.6334 416.8671 0.0351 -1.0000 -1.0000 4213743 1581414223.80 151.4225 59.9973 32.0000 1.9793 1.9802 416.6286 416.8617 0.0351 -1.0000 -1.0000 4213813 1581414223.90 151.4225 59.9973 32.0000 1.9794 1.9803 416.7490 416.9832 0.0352 -1.0000 -1.0000 4213883 1581414224.00 151.4225 59.9973 32.0000 1.9800 1.9809 416.9058 417.1398 0.0352 -1.0000 -1.0000 4213942 1581414224.10 151.4225 59.9973 32.0000 1.9787 1.9796 417.0415 417.2762 0.0353 -1.0000 -1.0000 4214152 1581414224.20 151.4225 59.9973 32.0000 1.9799 1.9808 416.8926 417.1272 0.0352 -1.0000 -1.0000 4214212 1581414224.30 151.4225 59.9973 32.0000 1.9797 1.9806 416.6447 416.8780 0.0352 -1.0000 -1.0000 4214282 1581414224.40 151.4225 59.9973 32.0000 1.9778 1.9788 416.9660 417.1980 0.0350 -1.0000 -1.0000 4214352 1581414224.50 151.4225 59.9973 32.0000 1.9751 1.9760 416.9410 417.1746 0.0351 -1.0000 -1.0000 4214412 1581414224.60 151.4283 59.9967 32.0000 1.9760 1.9769 417.0415 417.2760 0.0354 -1.0000 -1.0000 4214652 1581414224.70 151.4283 59.9967 32.0000 1.9768 1.9777 417.0993 417.3329 0.0351 -1.0000 -1.0000 4214722 1581414224.80 151.4283 59.9967 32.0000 1.9786 1.9795 416.9462 417.1792 0.0352 -1.0000 -1.0000 4214782 1581414224.90 151.4283 59.9967 32.0000 1.9799 1.9808 416.6847 416.9203 0.0355 -1.0000 -1.0000 4214852 1581414225.00 151.4283 59.9967 32.0000 1.9813 1.9822 416.5889 416.8233 0.0353 -1.0000 -1.0000 4214912 1581414225.10 151.4283 59.9967 32.0000 1.9799 1.9809 416.9167 417.1505 0.0352 -1.0000 -1.0000 4214982 1581414225.20 151.5091 59.9967 32.0000 1.9785 1.9794 417.1600 417.3933 0.0351 -1.0000 -1.0000 4215152 1581414225.30 151.5913 59.9967 32.0000 1.9775 1.9784 417.1896 417.4235 0.0352 -1.0000 -1.0000 4215272 1581414225.40 151.5913 59.9967 32.0000 1.9752 1.9761 416.9146 417.1493 0.0354 -1.0000 -1.0000 4215332 1581414225.50 151.5913 59.9967 32.0000 1.9765 1.9774 416.6294 416.8639 0.0353 -1.0000 -1.0000 4215412 1581414225.60 151.5913 59.9967 32.0000 1.9773 1.9783 416.7945 417.0283 0.0351 -1.0000 -1.0000 4215472 1581414225.70 151.5913 59.9967 32.0000 1.9768 1.9777 416.9045 417.1389 0.0353 -1.0000 -1.0000 4215532 1581414225.80 151.5273 59.9967 32.0000 1.9785 1.9794 417.1305 417.3650 0.0353 -1.0000 -1.0000 4215612 1581414225.90 151.5273 59.9967 32.0000 1.9795 1.9804 416.9306 417.1654 0.0354 -1.0000 -1.0000 4215672 1581414226.00 151.5273 59.9967 32.0000 1.9786 1.9795 416.6910 416.9255 0.0353 -1.0000 -1.0000 4215732 1581414226.10 151.5273 59.9967 32.0000 1.9796 1.9805 416.6898 416.9243 0.0353 -1.0000 -1.0000 4216162 1581414226.20 151.5273 59.9967 32.0000 1.9800 1.9809 416.7484 416.9827 0.0353 -1.0000 -1.0000 4216221 1581414226.30 151.5634 59.9967 32.0000 1.9793 1.9802 416.5680 416.8028 0.0353 -1.0000 -1.0000 4216291 1581414226.40 151.5634 59.9967 32.0000 1.9789 1.9798 416.6073 416.8416 0.0354 -1.0000 -1.0000 4216361 1581414226.50 151.5634 59.9967 32.0000 1.9793 1.9802 416.5603 416.7947 0.0353 -1.0000 -1.0000 4216431 1581414226.60 151.5634 59.9967 32.0000 1.9783 1.9792 416.8994 417.1337 0.0353 -1.0000 -1.0000 4216671 1581414226.70 151.5634 59.9967 32.0000 1.9795 1.9804 417.0115 417.2459 0.0353 -1.0000 -1.0000 4216731 1581414226.80 151.5634 59.9967 32.0000 1.9786 1.9795 417.0895 417.3235 0.0352 -1.0000 -1.0000 4216791 1581414226.90 151.6422 59.9967 32.0000 1.9792 1.9801 416.9835 417.2174 0.0352 -1.0000 -1.0000 4216871 1581414227.00 151.6422 59.9967 32.0000 1.9795 1.9805 416.7076 416.9419 0.0353 -1.0000 -1.0000 4216931 1581414227.10 151.6422 59.9967 32.0000 1.9801 1.9810 416.4194 416.6535 0.0354 -1.0000 -1.0000 4216991 1581414227.20 151.6422 59.9967 32.0000 1.9776 1.9785 416.5748 416.8088 0.0351 -1.0000 -1.0000 4217071 1581414227.30 151.6422 59.9967 32.0000 1.9770 1.9779 416.8913 417.1264 0.0354 -1.0000 -1.0000 4217131 1581414227.40 151.6422 59.9967 32.0000 1.9766 1.9775 416.9473 417.1824 0.0353 -1.0000 -1.0000 4217191 1581414227.50 151.5976 59.9967 32.0000 1.9785 1.9794 416.9224 417.1581 0.0356 -1.0000 -1.0000 4217271 1581414227.60 151.5976 59.9967 32.0000 1.9797 1.9806 416.9276 417.1628 0.0353 -1.0000 -1.0000 4217331 1581414227.70 151.5976 59.9967 32.0000 1.9812 1.9821 416.5420 416.7753 0.0351 -1.0000 -1.0000 4217681 1581414227.80 151.5976 59.9967 32.0000 1.9792 1.9801 416.5619 416.7963 0.0354 -1.0000 -1.0000 4217760 1581414227.90 151.5976 59.9967 32.0000 1.9779 1.9788 416.8051 417.0402 0.0353 -1.0000 -1.0000 4217820 1581414228.00 151.5976 59.9967 32.0000 1.9793 1.9802 417.0244 417.2587 0.0353 -1.0000 -1.0000 4217881 1581414228.10 151.3124 59.9967 32.0000 1.9791 1.9800 416.9506 417.1862 0.0354 -1.0000 -1.0000 4217950 1581414228.20 151.3124 59.9967 32.0000 1.9765 1.9774 416.9210 417.1554 0.0353 -1.0000 -1.0000 4218240 1581414228.30 151.3124 59.9967 32.0000 1.9784 1.9793 416.6851 416.9188 0.0352 -1.0000 -1.0000 4218380 1581414228.40 151.3124 59.9967 32.0000 1.9796 1.9806 416.5776 416.8128 0.0354 -1.0000 -1.0000 4218450 1581414228.50 151.3124 59.9967 32.0000 1.9784 1.9793 416.6589 416.8933 0.0354 -1.0000 -1.0000 4218510 1581414228.60 151.3124 59.9967 32.0000 1.9779 1.9788 416.5739 416.8085 0.0353 -1.0000 -1.0000 4218590 1581414228.70 151.4664 59.9967 32.0000 1.9778 1.9787 416.5950 416.8286 0.0353 -1.0000 -1.0000 4218650 1581414228.80 151.4664 59.9967 32.0000 1.9772 1.9782 416.4736 416.7079 0.0352 -1.0000 -1.0000 4218710 1581414228.90 151.4664 59.9967 32.0000 1.9790 1.9799 416.7875 417.0218 0.0353 -1.0000 -1.0000 4218790 1581414229.00 151.4664 59.9967 32.0000 1.9778 1.9787 416.6050 416.8393 0.0353 -1.0000 -1.0000 4218860 1581414229.10 151.4664 59.9967 32.0000 1.9790 1.9799 416.5793 416.8129 0.0352 -1.0000 -1.0000 4218930 1581414229.20 151.4639 59.9967 32.0000 1.9792 1.9801 416.6557 416.8902 0.0353 -1.0000 -1.0000 4219000 1581414229.30 151.4388 59.9967 32.0000 1.9776 1.9785 416.5283 416.7622 0.0352 -1.0000 -1.0000 4219060 1581414229.40 151.4388 59.9967 32.0000 1.9772 1.9781 416.5065 416.7393 0.0351 -1.0000 -1.0000 4219120 1581414229.50 151.4388 59.9967 32.0000 1.9774 1.9783 416.8899 417.1242 0.0353 -1.0000 -1.0000 4219200 1581414229.60 151.4388 59.9967 32.0000 1.9781 1.9790 417.1627 417.3971 0.0352 -1.0000 -1.0000 4219260 1581414229.70 151.4388 59.9967 32.0000 1.9781 1.9791 417.1578 417.3923 0.0352 -1.0000 -1.0000 4219690 1581414229.80 151.3423 59.9991 32.0000 1.9783 1.9792 416.7852 417.0187 0.0352 -1.0000 -1.0000 4219760 1581414229.90 151.3423 59.9991 32.0000 1.9792 1.9801 416.5663 416.8000 0.0352 -1.0000 -1.0000 4219819 1581414230.00 151.3423 59.9991 32.0000 1.9798 1.9807 416.6915 416.9259 0.0353 -1.0000 -1.0000 4219889 1581414230.10 151.3423 59.9991 32.0000 1.9785 1.9795 416.8037 417.0376 0.0352 -1.0000 -1.0000 4219959 1581414230.20 151.3423 59.9991 32.0000 1.9763 1.9773 416.9491 417.1829 0.0352 -1.0000 -1.0000 4220179 1581414230.30 151.3423 59.9991 32.0000 1.9772 1.9781 416.9259 417.1594 0.0352 -1.0000 -1.0000 4220249 1581414230.40 151.3423 59.9991 32.0000 1.9775 1.9784 416.8433 417.0786 0.0355 -1.0000 -1.0000 4220319 1581414230.50 151.4522 59.9991 32.0000 1.9787 1.9797 416.7121 416.9456 0.0352 -1.0000 -1.0000 4220379 1581414230.60 151.5084 59.9991 32.0000 1.9777 1.9786 416.5010 416.7354 0.0353 -1.0000 -1.0000 4220449 1581414230.70 151.5084 59.9991 32.0000 1.9792 1.9801 416.6516 416.8856 0.0352 -1.0000 -1.0000 4220659 1581414230.80 151.5084 59.9991 32.0000 1.9782 1.9792 416.6600 416.8943 0.0354 -1.0000 -1.0000 4220719 1581414230.90 151.5084 59.9991 32.0000 1.9786 1.9795 416.9596 417.1954 0.0355 -1.0000 -1.0000 4220799 1581414231.00 151.5084 59.9991 32.0000 1.9778 1.9788 417.0305 417.2654 0.0354 -1.0000 -1.0000 4220859 1581414231.10 151.3819 59.9991 32.0000 1.9792 1.9801 416.8720 417.1072 0.0353 -1.0000 -1.0000 4220929 1581414231.20 151.3819 59.9991 32.0000 1.9800 1.9809 416.8165 417.0506 0.0352 -1.0000 -1.0000 4220999 1581414231.30 151.3819 59.9991 32.0000 1.9792 1.9801 416.4339 416.6673 0.0351 -1.0000 -1.0000 4221149 1581414231.40 151.3819 59.9991 32.0000 1.9790 1.9800 416.6624 416.8960 0.0352 -1.0000 -1.0000 4221219 1581414231.50 151.3819 59.9991 32.0000 1.9779 1.9789 416.4749 416.7089 0.0352 -1.0000 -1.0000 4221289 1581414231.60 151.3819 59.9991 32.0000 1.9785 1.9794 416.6306 416.8646 0.0353 -1.0000 -1.0000 4221349 1581414231.70 151.3819 59.9991 32.0000 1.9786 1.9795 416.7410 416.9755 0.0353 -1.0000 -1.0000 4221408 1581414231.80 151.5190 59.9991 32.0000 1.9787 1.9796 416.5879 416.8227 0.0354 -1.0000 -1.0000 4221489 1581414231.90 151.5190 59.9991 32.0000 1.9790 1.9799 416.6406 416.8758 0.0354 -1.0000 -1.0000 4221549 1581414232.00 151.5190 59.9991 32.0000 1.9782 1.9791 416.9086 417.1422 0.0351 -1.0000 -1.0000 4221608 1581414232.10 151.5190 59.9991 32.0000 1.9772 1.9782 417.0677 417.3023 0.0353 -1.0000 -1.0000 4221688 1581414232.20 151.5190 59.9991 32.0000 1.9800 1.9809 416.8759 417.1101 0.0352 -1.0000 -1.0000 4221748 1581414232.30 151.5707 59.9991 32.0000 1.9786 1.9795 416.5415 416.7742 0.0351 -1.0000 -1.0000 4222188 1581414232.40 151.6531 59.9991 32.0000 1.9782 1.9791 416.8346 417.0688 0.0353 -1.0000 -1.0000 4222268 1581414232.50 151.6531 59.9991 32.0000 1.9769 1.9779 416.9763 417.2108 0.0352 -1.0000 -1.0000 4222328 1581414232.60 151.6531 59.9991 32.0000 1.9781 1.9790 417.1442 417.3790 0.0353 -1.0000 -1.0000 4222398 1581414232.70 151.6531 59.9991 32.0000 1.9801 1.9810 416.9396 417.1741 0.0354 -1.0000 -1.0000 4222458 1581414232.80 151.6531 59.9991 32.0000 1.9807 1.9816 416.7804 417.0144 0.0351 -1.0000 -1.0000 4222638 1581414232.90 151.4368 59.9991 32.0000 1.9805 1.9814 416.6028 416.8367 0.0353 -1.0000 -1.0000 4222708 1581414233.00 151.4368 59.9991 32.0000 1.9779 1.9788 416.6706 416.9044 0.0351 -1.0000 -1.0000 4222778 1581414233.10 151.4368 59.9991 32.0000 1.9766 1.9775 416.8171 417.0513 0.0353 -1.0000 -1.0000 4222838 1581414233.20 151.4368 59.9991 32.0000 1.9771 1.9780 416.8986 417.1331 0.0353 -1.0000 -1.0000 4222918 1581414233.30 151.4368 59.9991 32.0000 1.9761 1.9771 417.1073 417.3423 0.0353 -1.0000 -1.0000 4223198 1581414233.40 151.4368 59.9991 32.0000 1.9775 1.9784 416.9313 417.1644 0.0351 -1.0000 -1.0000 4223258 1581414233.50 151.4543 59.9991 32.0000 1.9789 1.9798 416.7858 417.0197 0.0353 -1.0000 -1.0000 4223337 1581414233.60 151.4806 59.9991 32.0000 1.9776 1.9785 416.8125 417.0462 0.0351 -1.0000 -1.0000 4223397 1581414233.70 151.4806 59.9991 32.0000 1.9788 1.9797 416.7633 416.9987 0.0353 -1.0000 -1.0000 4223458 1581414233.80 151.4806 59.9991 32.0000 1.9798 1.9807 416.5761 416.8093 0.0352 -1.0000 -1.0000 4223657 1581414233.90 151.4806 59.9991 32.0000 1.9785 1.9795 416.5868 416.8213 0.0353 -1.0000 -1.0000 4223717 1581414234.00 151.4806 59.9991 32.0000 1.9801 1.9811 416.5390 416.7724 0.0351 -1.0000 -1.0000 4223777 1581414234.10 151.6135 59.9991 32.0000 1.9805 1.9814 416.6075 416.8417 0.0354 -1.0000 -1.0000 4223857 1581414234.20 151.6135 59.9991 32.0000 1.9801 1.9810 417.0961 417.3305 0.0352 -1.0000 -1.0000 4223917 1581414234.30 151.6135 59.9991 32.0000 1.9793 1.9802 417.1359 417.3701 0.0353 -1.0000 -1.0000 4224197 1581414234.40 151.6135 59.9991 32.0000 1.9788 1.9798 416.9954 417.2307 0.0354 -1.0000 -1.0000 4224267 1581414234.50 151.6135 59.9991 32.0000 1.9806 1.9815 416.9484 417.1831 0.0353 -1.0000 -1.0000 4224327 1581414234.60 151.4734 60.0005 32.0000 1.9806 1.9815 416.5743 416.8089 0.0354 -1.0000 -1.0000 4224397 1581414234.70 151.4734 60.0005 32.0000 1.9800 1.9810 416.8050 417.0392 0.0352 -1.0000 -1.0000 4224467 1581414234.80 151.4734 60.0005 32.0000 1.9795 1.9804 416.6281 416.8625 0.0353 -1.0000 -1.0000 4224527 1581414234.90 151.4734 60.0005 32.0000 1.9786 1.9795 416.8891 417.1225 0.0351 -1.0000 -1.0000 4224657 1581414235.00 151.4734 60.0005 32.0000 1.9770 1.9779 416.9274 417.1628 0.0354 -1.0000 -1.0000 4224717 1581414235.10 151.4734 60.0005 32.0000 1.9788 1.9797 416.8776 417.1117 0.0353 -1.0000 -1.0000 4224787 1581414235.20 151.3355 60.0005 32.0000 1.9764 1.9773 416.9137 417.1486 0.0353 -1.0000 -1.0000 4224857 1581414235.30 151.3355 60.0005 32.0000 1.9766 1.9776 416.7908 417.0251 0.0352 -1.0000 -1.0000 4224917 1581414235.40 151.3355 60.0005 32.0000 1.9771 1.9780 416.8300 417.0637 0.0352 -1.0000 -1.0000 4225196 1581414235.50 151.3355 60.0005 32.0000 1.9774 1.9783 416.6761 416.9110 0.0354 -1.0000 -1.0000 4225277 1581414235.60 151.3355 60.0005 32.0000 1.9776 1.9785 416.8169 417.0512 0.0353 -1.0000 -1.0000 4225336 1581414235.70 151.3355 60.0005 32.0000 1.9773 1.9783 416.7946 417.0278 0.0350 -1.0000 -1.0000 4225396 1581414235.80 151.5037 60.0005 32.0000 1.9766 1.9775 416.8229 417.0581 0.0354 -1.0000 -1.0000 4225466 1581414235.90 151.5037 60.0005 32.0000 1.9771 1.9780 416.8108 417.0459 0.0353 -1.0000 -1.0000 4225706 1581414236.00 151.5037 60.0005 32.0000 1.9768 1.9777 416.7699 417.0027 0.0350 -1.0000 -1.0000 4225766 1581414236.10 151.5037 60.0005 32.0000 1.9778 1.9787 416.8081 417.0436 0.0354 -1.0000 -1.0000 4225836 1581414236.20 151.5037 60.0005 32.0000 1.9778 1.9787 416.7844 417.0186 0.0353 -1.0000 -1.0000 4225906 1581414236.30 151.4961 60.0005 32.0000 1.9781 1.9790 416.7331 416.9676 0.0353 -1.0000 -1.0000 4225966 1581414236.40 151.3381 60.0005 32.0000 1.9778 1.9787 416.8686 417.1025 0.0352 -1.0000 -1.0000 4226166 1581414236.50 151.3381 60.0005 32.0000 1.9770 1.9779 416.8830 417.1165 0.0351 -1.0000 -1.0000 4226226 1581414236.60 151.3381 60.0005 32.0000 1.9767 1.9776 416.9204 417.1549 0.0353 -1.0000 -1.0000 4226296 1581414236.70 151.3381 60.0005 32.0000 1.9771 1.9781 416.7834 417.0179 0.0354 -1.0000 -1.0000 4226356 1581414236.80 151.3381 60.0005 32.0000 1.9776 1.9785 416.8068 417.0416 0.0353 -1.0000 -1.0000 4226416 1581414236.90 151.6029 60.0005 32.0000 1.9782 1.9791 416.8979 417.1318 0.0352 -1.0000 -1.0000 4226666 1581414237.00 151.6029 60.0005 32.0000 1.9779 1.9789 416.9528 417.1877 0.0355 -1.0000 -1.0000 4226736 1581414237.10 151.6029 60.0005 32.0000 1.9792 1.9801 417.1230 417.3583 0.0353 -1.0000 -1.0000 4226796 1581414237.20 151.6029 60.0005 32.0000 1.9787 1.9796 417.0421 417.2754 0.0351 -1.0000 -1.0000 4226866 1581414237.30 151.6029 60.0005 32.0000 1.9774 1.9783 417.1019 417.3363 0.0353 -1.0000 -1.0000 4226926 1581414237.40 151.6029 60.0005 32.0000 1.9780 1.9789 417.0806 417.3152 0.0353 -1.0000 -1.0000 4227156 1581414237.50 151.4439 60.0005 32.0000 1.9815 1.9824 416.6773 416.9116 0.0352 -1.0000 -1.0000 4227235 1581414237.60 151.3674 60.0005 32.0000 1.9793 1.9802 416.6193 416.8537 0.0353 -1.0000 -1.0000 4227295 1581414237.70 151.3674 60.0005 32.0000 1.9788 1.9797 416.9430 417.1775 0.0353 -1.0000 -1.0000 4227355 1581414237.80 151.3674 60.0005 32.0000 1.9771 1.9780 417.0197 417.2538 0.0352 -1.0000 -1.0000 4227425 1581414237.90 151.3674 60.0005 32.0000 1.9781 1.9790 417.0794 417.3134 0.0352 -1.0000 -1.0000 4227495 1581414238.00 151.3674 60.0005 32.0000 1.9780 1.9790 417.0566 417.2898 0.0350 -1.0000 -1.0000 4227655 1581414238.10 151.5047 60.0005 32.0000 1.9770 1.9779 416.9069 417.1407 0.0352 -1.0000 -1.0000 4227725 1581414238.20 151.5047 60.0005 32.0000 1.9786 1.9795 416.7482 416.9822 0.0353 -1.0000 -1.0000 4227785 1581414238.30 151.5047 60.0005 32.0000 1.9771 1.9780 416.8883 417.1220 0.0351 -1.0000 -1.0000 4227855 1581414238.40 151.5047 60.0005 32.0000 1.9778 1.9787 417.0208 417.2549 0.0352 -1.0000 -1.0000 4227925 1581414238.50 151.5047 60.0005 32.0000 1.9781 1.9790 416.7338 416.9678 0.0353 -1.0000 -1.0000 4228435 1581414238.60 151.6556 60.0005 32.0000 1.9788 1.9797 416.6339 416.8684 0.0353 -1.0000 -1.0000 4228505 1581414238.70 151.6556 60.0005 32.0000 1.9790 1.9799 416.6834 416.9176 0.0354 -1.0000 -1.0000 4228575 1581414238.80 151.6556 60.0005 32.0000 1.9790 1.9799 416.7549 416.9893 0.0351 -1.0000 -1.0000 4228645 1581414238.90 151.6556 60.0005 32.0000 1.9792 1.9801 416.8432 417.0767 0.0352 -1.0000 -1.0000 4228715 1581414239.00 151.6556 60.0005 32.0000 1.9793 1.9802 416.9312 417.1649 0.0352 -1.0000 -1.0000 4228895 1581414239.10 151.6556 60.0005 32.0000 1.9769 1.9778 416.7504 416.9847 0.0353 -1.0000 -1.0000 4228955 1581414239.20 151.4301 60.0005 32.0000 1.9780 1.9789 416.7982 417.0317 0.0351 -1.0000 -1.0000 4229024 1581414239.30 151.4301 60.0005 32.0000 1.9787 1.9796 416.8515 417.0843 0.0351 -1.0000 -1.0000 4229094 1581414239.40 151.4301 60.0005 32.0000 1.9784 1.9793 416.8444 417.0775 0.0351 -1.0000 -1.0000 4229155 1581414239.50 151.4301 60.0005 32.0000 1.9786 1.9795 416.6634 416.8977 0.0353 -1.0000 -1.0000 4229454 1581414239.60 151.4301 60.0005 32.0000 1.9778 1.9788 416.8619 417.0959 0.0352 -1.0000 -1.0000 4229514 1581414239.70 151.3017 59.9956 32.0000 1.9782 1.9792 416.7454 416.9781 0.0350 -1.0000 -1.0000 4229574 1581414239.80 151.3017 59.9956 32.0000 1.9789 1.9798 416.8674 417.0996 0.0350 -1.0000 -1.0000 4229654 1581414239.90 151.3017 59.9956 32.0000 1.9773 1.9782 416.9397 417.1730 0.0351 -1.0000 -1.0000 4229714 1581414240.00 151.3017 59.9956 32.0000 1.9776 1.9785 416.5298 416.7635 0.0351 -1.0000 -1.0000 4229774 1581414240.10 151.3017 59.9956 32.0000 1.9784 1.9793 416.6802 416.9128 0.0351 -1.0000 -1.0000 4229854 1581414240.20 151.3017 59.9956 32.0000 1.9793 1.9803 416.6987 416.9321 0.0351 -1.0000 -1.0000 4229914 1581414240.30 151.3382 59.9956 32.0000 1.9792 1.9801 416.7129 416.9469 0.0352 -1.0000 -1.0000 4229974 1581414240.40 151.6288 59.9956 32.0000 1.9795 1.9804 417.0571 417.2915 0.0353 -1.0000 -1.0000 4230044 1581414240.50 151.6288 59.9956 32.0000 1.9770 1.9779 417.1203 417.3548 0.0353 -1.0000 -1.0000 4230394 1581414240.60 151.6288 59.9956 32.0000 1.9770 1.9779 417.1418 417.3759 0.0352 -1.0000 -1.0000 4230464 1581414240.70 151.6288 59.9956 32.0000 1.9776 1.9785 416.7776 417.0112 0.0351 -1.0000 -1.0000 4230524 1581414240.80 151.6288 59.9956 32.0000 1.9802 1.9811 416.6726 416.9053 0.0351 -1.0000 -1.0000 4230584 1581414240.90 151.6297 59.9956 32.0000 1.9777 1.9787 416.6955 416.9296 0.0352 -1.0000 -1.0000 4230664 1581414241.00 151.6297 59.9956 32.0000 1.9790 1.9799 416.8104 417.0440 0.0351 -1.0000 -1.0000 4230943 1581414241.10 151.6297 59.9956 32.0000 1.9790 1.9799 417.1854 417.4194 0.0352 -1.0000 -1.0000 4231003 1581414241.20 151.6297 59.9956 32.0000 1.9790 1.9799 417.1417 417.3740 0.0349 -1.0000 -1.0000 4231073 1581414241.30 151.6297 59.9956 32.0000 1.9792 1.9802 417.1609 417.3933 0.0350 -1.0000 -1.0000 4231144 1581414241.40 151.6297 59.9956 32.0000 1.9795 1.9804 416.9441 417.1769 0.0350 -1.0000 -1.0000 4231203 1581414241.50 151.5670 59.9956 32.0000 1.9791 1.9801 416.7562 416.9890 0.0351 -1.0000 -1.0000 4231273 1581414241.60 151.5499 59.9956 32.0000 1.9800 1.9809 416.5310 416.7627 0.0348 -1.0000 -1.0000 4231883 1581414241.70 151.5499 59.9956 32.0000 1.9795 1.9804 416.6538 416.8847 0.0349 -1.0000 -1.0000 4231953 1581414241.80 151.5499 59.9956 32.0000 1.9797 1.9806 416.9517 417.1849 0.0351 -1.0000 -1.0000 4232023 1581414241.90 151.5499 59.9956 32.0000 1.9804 1.9813 416.8374 417.0716 0.0353 -1.0000 -1.0000 4232083 1581414242.00 151.5499 59.9956 32.0000 1.9813 1.9822 416.6567 416.8886 0.0350 -1.0000 -1.0000 4232153 1581414242.10 151.4352 59.9956 32.0000 1.9799 1.9808 416.7558 416.9892 0.0351 -1.0000 -1.0000 4232413 1581414242.20 151.4352 59.9956 32.0000 1.9780 1.9789 417.0585 417.2903 0.0348 -1.0000 -1.0000 4232483 1581414242.30 151.4352 59.9956 32.0000 1.9797 1.9807 416.9455 417.1787 0.0350 -1.0000 -1.0000 4232553 1581414242.40 151.4352 59.9956 32.0000 1.9777 1.9786 416.6418 416.8745 0.0351 -1.0000 -1.0000 4232623 1581414242.50 151.4352 59.9956 32.0000 1.9794 1.9803 416.6410 416.8717 0.0347 -1.0000 -1.0000 4232683 1581414242.60 151.4197 59.9956 32.0000 1.9792 1.9801 416.5548 416.7856 0.0349 -1.0000 -1.0000 4232753 1581414242.70 151.4137 59.9956 32.0000 1.9792 1.9801 416.6283 416.8606 0.0350 -1.0000 -1.0000 4232822 1581414242.80 151.4137 59.9956 32.0000 1.9791 1.9800 416.8498 417.0827 0.0350 -1.0000 -1.0000 4232882 1581414242.90 151.4137 59.9956 32.0000 1.9796 1.9805 416.8373 417.0699 0.0351 -1.0000 -1.0000 4232952 1581414243.00 151.4137 59.9956 32.0000 1.9776 1.9786 417.0737 417.3078 0.0353 -1.0000 -1.0000 4233022 1581414243.10 151.4185 59.9956 32.0000 1.9781 1.9790 416.9144 417.1473 0.0351 -1.0000 -1.0000 4233082 1581414243.20 151.5733 59.9956 32.0000 1.9796 1.9805 417.0536 417.2867 0.0350 -1.0000 -1.0000 4233152 1581414243.30 151.5733 59.9956 32.0000 1.9801 1.9810 416.9647 417.1982 0.0352 -1.0000 -1.0000 4233212 1581414243.40 151.5733 59.9956 32.0000 1.9809 1.9818 416.7181 416.9509 0.0351 -1.0000 -1.0000 4233282 1581414243.50 151.5733 59.9956 32.0000 1.9810 1.9819 416.6731 416.9058 0.0350 -1.0000 -1.0000 4233352 1581414243.60 151.5733 59.9956 32.0000 1.9780 1.9790 416.9153 417.1472 0.0350 -1.0000 -1.0000 4233432 1581414243.70 151.5906 59.9956 32.0000 1.9781 1.9790 416.9392 417.1730 0.0352 -1.0000 -1.0000 4233492 1581414243.80 151.5944 59.9956 32.0000 1.9780 1.9789 417.0282 417.2612 0.0350 -1.0000 -1.0000 4233562 1581414243.90 151.5944 59.9956 32.0000 1.9792 1.9801 416.7829 417.0159 0.0351 -1.0000 -1.0000 4233632 1581414244.00 151.5944 59.9956 32.0000 1.9799 1.9808 416.7495 416.9823 0.0350 -1.0000 -1.0000 4233692 1581414244.10 151.5944 59.9956 32.0000 1.9770 1.9779 416.8024 417.0345 0.0349 -1.0000 -1.0000 4233932 1581414244.20 151.5496 59.9956 32.0000 1.9786 1.9795 416.8973 417.1301 0.0351 -1.0000 -1.0000 4233992 1581414244.30 151.3185 59.9956 32.0000 1.9780 1.9790 416.9725 417.2061 0.0351 -1.0000 -1.0000 4234052 1581414244.40 151.3185 59.9956 32.0000 1.9783 1.9792 416.8384 417.0713 0.0350 -1.0000 -1.0000 4234132 1581414244.50 151.3185 59.9956 32.0000 1.9784 1.9793 416.8039 417.0365 0.0350 -1.0000 -1.0000 4234202 1581414244.60 151.3185 59.9956 32.0000 1.9784 1.9793 416.8600 417.0928 0.0351 -1.0000 -1.0000 4234432 1581414244.70 151.3185 59.9956 32.0000 1.9802 1.9811 416.8641 417.0970 0.0351 -1.0000 -1.0000 4234492 1581414244.80 151.5740 59.9968 32.0000 1.9788 1.9797 416.7703 417.0034 0.0352 -1.0000 -1.0000 4234562 1581414244.90 151.5740 59.9968 32.0000 1.9783 1.9792 416.7921 417.0239 0.0348 -1.0000 -1.0000 4234631 1581414245.00 151.5740 59.9968 32.0000 1.9794 1.9803 416.7829 417.0144 0.0349 -1.0000 -1.0000 4234701 1581414245.10 151.5740 59.9968 32.0000 1.9788 1.9797 416.7690 417.0015 0.0349 -1.0000 -1.0000 4234941 1581414245.20 151.5740 59.9968 32.0000 1.9786 1.9795 416.6785 416.9093 0.0347 -1.0000 -1.0000 4235011 1581414245.30 151.5740 59.9968 32.0000 1.9785 1.9794 416.5713 416.8032 0.0350 -1.0000 -1.0000 4235081 1581414245.40 151.6520 59.9968 32.0000 1.9772 1.9781 416.7847 417.0164 0.0348 -1.0000 -1.0000 4235141 1581414245.50 151.6520 59.9968 32.0000 1.9779 1.9788 416.7923 417.0238 0.0349 -1.0000 -1.0000 4235211 1581414245.60 151.6520 59.9968 32.0000 1.9792 1.9801 417.0411 417.2742 0.0350 -1.0000 -1.0000 4235271 1581414245.70 151.6520 59.9968 32.0000 1.9792 1.9802 417.2055 417.4389 0.0352 -1.0000 -1.0000 4235661 1581414245.80 151.6520 59.9968 32.0000 1.9786 1.9796 417.1107 417.3434 0.0350 -1.0000 -1.0000 4235731 1581414245.90 151.5074 59.9968 32.0000 1.9793 1.9802 416.9167 417.1491 0.0350 -1.0000 -1.0000 4235791 1581414246.00 151.5074 59.9968 32.0000 1.9794 1.9803 416.7936 417.0261 0.0350 -1.0000 -1.0000 4235861 1581414246.10 151.5074 59.9968 32.0000 1.9800 1.9809 416.7347 416.9663 0.0349 -1.0000 -1.0000 4235931 1581414246.20 151.5074 59.9968 32.0000 1.9785 1.9794 416.7575 416.9900 0.0351 -1.0000 -1.0000 4236161 1581414246.30 151.5074 59.9968 32.0000 1.9779 1.9789 416.9812 417.2126 0.0348 -1.0000 -1.0000 4236221 1581414246.40 151.5074 59.9968 32.0000 1.9761 1.9770 416.9367 417.1691 0.0349 -1.0000 -1.0000 4236291 1581414246.50 151.4068 59.9968 32.0000 1.9797 1.9806 416.9408 417.1726 0.0349 -1.0000 -1.0000 4236361 1581414246.60 151.4058 59.9968 32.0000 1.9773 1.9782 417.0526 417.2844 0.0349 -1.0000 -1.0000 4236431 1581414246.70 151.4058 59.9968 32.0000 1.9769 1.9778 417.0562 417.2886 0.0350 -1.0000 -1.0000 4236671 1581414246.80 151.4058 59.9968 32.0000 1.9767 1.9776 417.0140 417.2464 0.0349 -1.0000 -1.0000 4236730 1581414246.90 151.4058 59.9968 32.0000 1.9784 1.9793 416.9912 417.2219 0.0348 -1.0000 -1.0000 4236800 1581414247.00 151.4058 59.9968 32.0000 1.9797 1.9806 416.8639 417.0957 0.0348 -1.0000 -1.0000 4236870 1581414247.10 151.4060 59.9968 32.0000 1.9787 1.9796 416.7582 416.9904 0.0350 -1.0000 -1.0000 4236930 1581414247.20 151.4060 59.9968 32.0000 1.9790 1.9799 416.5838 416.8148 0.0348 -1.0000 -1.0000 4237180 1581414247.30 151.4060 59.9968 32.0000 1.9790 1.9799 416.7729 417.0049 0.0350 -1.0000 -1.0000 4237240 1581414247.40 151.4060 59.9968 32.0000 1.9782 1.9791 417.0214 417.2537 0.0349 -1.0000 -1.0000 4237310 1581414247.50 151.4060 59.9968 32.0000 1.9781 1.9790 416.8519 417.0846 0.0350 -1.0000 -1.0000 4237380 1581414247.60 151.4060 59.9968 32.0000 1.9775 1.9784 416.7984 417.0308 0.0350 -1.0000 -1.0000 4237450 1581414247.70 151.6647 59.9968 32.0000 1.9776 1.9785 416.8679 417.1004 0.0350 -1.0000 -1.0000 4237890 1581414247.80 151.6647 59.9968 32.0000 1.9780 1.9789 416.9561 417.1889 0.0350 -1.0000 -1.0000 4237970 1581414247.90 151.6647 59.9968 32.0000 1.9772 1.9781 416.9699 417.2020 0.0349 -1.0000 -1.0000 4238030 1581414248.00 151.6647 59.9968 32.0000 1.9794 1.9803 416.9787 417.2115 0.0350 -1.0000 -1.0000 4238090 1581414248.10 151.6647 59.9968 32.0000 1.9812 1.9822 416.7533 416.9852 0.0350 -1.0000 -1.0000 4238160 1581414248.20 151.6647 59.9968 32.0000 1.9805 1.9814 416.6107 416.8430 0.0350 -1.0000 -1.0000 4238419 1581414248.30 151.5938 59.9968 32.0000 1.9791 1.9800 416.8654 417.0968 0.0349 -1.0000 -1.0000 4238479 1581414248.40 151.5938 59.9968 32.0000 1.9799 1.9808 417.0185 417.2511 0.0349 -1.0000 -1.0000 4238550 1581414248.50 151.5938 59.9968 32.0000 1.9772 1.9781 416.9821 417.2133 0.0348 -1.0000 -1.0000 4238619 1581414248.60 151.5938 59.9968 32.0000 1.9773 1.9782 416.9719 417.2037 0.0349 -1.0000 -1.0000 4238689 1581414248.70 151.5938 59.9968 32.0000 1.9754 1.9763 416.9007 417.1322 0.0349 -1.0000 -1.0000 4238749 1581414248.80 151.5942 59.9968 32.0000 1.9778 1.9787 416.7985 417.0304 0.0349 -1.0000 -1.0000 4238809 1581414248.90 151.5987 59.9968 32.0000 1.9796 1.9805 416.7690 417.0013 0.0350 -1.0000 -1.0000 4238889 1581414249.00 151.5987 59.9968 32.0000 1.9795 1.9804 416.8700 417.1029 0.0351 -1.0000 -1.0000 4238949 1581414249.10 151.5987 59.9968 32.0000 1.9791 1.9800 416.7139 416.9470 0.0351 -1.0000 -1.0000 4239009 1581414249.20 151.5987 59.9968 32.0000 1.9802 1.9811 416.6285 416.8606 0.0349 -1.0000 -1.0000 4239089 1581414249.30 151.5987 59.9968 32.0000 1.9782 1.9792 416.4950 416.7251 0.0347 -1.0000 -1.0000 4239159 1581414249.40 151.5959 59.9968 32.0000 1.9790 1.9799 416.6161 416.8486 0.0351 -1.0000 -1.0000 4239219 1581414249.50 151.5959 59.9968 32.0000 1.9790 1.9799 416.8850 417.1177 0.0350 -1.0000 -1.0000 4239299 1581414249.60 151.5959 59.9968 32.0000 1.9788 1.9797 417.1224 417.3561 0.0352 -1.0000 -1.0000 4239359 1581414249.70 151.5959 59.9968 32.0000 1.9793 1.9802 417.0910 417.3244 0.0350 -1.0000 -1.0000 4239419 1581414249.80 151.5959 59.9968 32.0000 1.9797 1.9806 416.9082 417.1397 0.0348 -1.0000 -1.0000 4239499 1581414249.90 151.4560 59.9976 32.0000 1.9792 1.9801 416.7130 416.9471 0.0352 -1.0000 -1.0000 4239559 1581414250.00 151.2309 59.9990 32.0000 1.9782 1.9791 416.6899 416.9221 0.0350 -1.0000 -1.0000 4239619 1581414250.10 151.2309 59.9990 32.0000 1.9782 1.9791 416.6223 416.8539 0.0349 -1.0000 -1.0000 4239689 1581414250.20 151.2309 59.9990 32.0000 1.9785 1.9794 416.6590 416.8921 0.0351 -1.0000 -1.0000 4239759 1581414250.30 151.2309 59.9990 32.0000 1.9792 1.9801 416.6055 416.8381 0.0350 -1.0000 -1.0000 4239979 1581414250.40 151.2309 59.9990 32.0000 1.9781 1.9790 416.5989 416.8314 0.0350 -1.0000 -1.0000 4240059 1581414250.50 151.6021 59.9990 32.0000 1.9797 1.9806 416.6927 416.9248 0.0349 -1.0000 -1.0000 4240119 1581414250.60 151.6021 59.9990 32.0000 1.9788 1.9797 416.7067 416.9381 0.0349 -1.0000 -1.0000 4240189 1581414250.70 151.6021 59.9990 32.0000 1.9791 1.9800 416.7081 416.9398 0.0349 -1.0000 -1.0000 4240249 1581414250.80 151.6021 59.9990 32.0000 1.9790 1.9799 416.6189 416.8502 0.0349 -1.0000 -1.0000 4240678 1581414250.90 151.6021 59.9990 32.0000 1.9777 1.9786 416.9141 417.1453 0.0349 -1.0000 -1.0000 4240748 1581414251.00 151.6021 59.9990 32.0000 1.9785 1.9794 416.9939 417.2264 0.0349 -1.0000 -1.0000 4240808 1581414251.10 151.6552 59.9990 32.0000 1.9763 1.9772 416.9378 417.1704 0.0351 -1.0000 -1.0000 4240878 1581414251.20 151.6714 59.9990 32.0000 1.9765 1.9774 417.0857 417.3176 0.0349 -1.0000 -1.0000 4240948 1581414251.30 151.6714 59.9990 32.0000 1.9790 1.9799 416.8927 417.1248 0.0349 -1.0000 -1.0000 4241238 1581414251.40 151.6714 59.9990 32.0000 1.9800 1.9810 416.8992 417.1318 0.0351 -1.0000 -1.0000 4241298 1581414251.50 151.6714 59.9990 32.0000 1.9820 1.9830 416.9959 417.2286 0.0350 -1.0000 -1.0000 4241368 1581414251.60 151.6714 59.9990 32.0000 1.9805 1.9814 416.7871 417.0191 0.0349 -1.0000 -1.0000 4241438 1581414251.70 151.5188 59.9990 32.0000 1.9786 1.9795 416.9978 417.2312 0.0351 -1.0000 -1.0000 4241498 1581414251.80 151.5188 59.9990 32.0000 1.9780 1.9789 417.1184 417.3504 0.0349 -1.0000 -1.0000 4242197 1581414251.90 151.5188 59.9990 32.0000 1.9788 1.9797 416.9499 417.1818 0.0349 -1.0000 -1.0000 4242268 1581414252.00 151.5188 59.9990 32.0000 1.9779 1.9788 416.7974 417.0290 0.0349 -1.0000 -1.0000 4242327 1581414252.10 151.5188 59.9990 32.0000 1.9799 1.9808 416.6275 416.8599 0.0350 -1.0000 -1.0000 4242407 1581414252.20 151.5967 59.9990 32.0000 1.9795 1.9804 416.5608 416.7943 0.0353 -1.0000 -1.0000 4242467 1581414252.30 151.6330 59.9990 32.0000 1.9790 1.9799 416.5601 416.7920 0.0349 -1.0000 -1.0000 4242537 1581414252.40 151.6330 59.9990 32.0000 1.9796 1.9805 416.8110 417.0428 0.0350 -1.0000 -1.0000 4242607 1581414252.50 151.6330 59.9990 32.0000 1.9776 1.9785 416.9904 417.2238 0.0351 -1.0000 -1.0000 4242667 1581414252.60 151.6330 59.9990 32.0000 1.9769 1.9778 417.0972 417.3297 0.0350 -1.0000 -1.0000 4242747 1581414252.70 151.6330 59.9990 32.0000 1.9775 1.9784 416.9906 417.2242 0.0352 -1.0000 -1.0000 4242807 1581414252.80 151.4926 59.9990 32.0000 1.9776 1.9785 416.5409 416.7731 0.0350 -1.0000 -1.0000 4242867 1581414252.90 151.4926 59.9990 32.0000 1.9788 1.9797 416.6845 416.9173 0.0350 -1.0000 -1.0000 4242947 1581414253.00 151.4926 59.9990 32.0000 1.9790 1.9799 416.7129 416.9455 0.0351 -1.0000 -1.0000 4243007 1581414253.10 151.4926 59.9990 32.0000 1.9773 1.9782 416.7930 417.0252 0.0350 -1.0000 -1.0000 4243067 1581414253.20 151.4926 59.9990 32.0000 1.9778 1.9787 416.8158 417.0485 0.0350 -1.0000 -1.0000 4243137 1581414253.30 151.4975 59.9990 32.0000 1.9777 1.9786 416.8803 417.1128 0.0350 -1.0000 -1.0000 4243207 1581414253.40 151.7757 59.9990 32.0000 1.9783 1.9792 417.0645 417.2967 0.0350 -1.0000 -1.0000 4243267 1581414253.50 151.7757 59.9990 32.0000 1.9772 1.9781 417.0001 417.2334 0.0352 -1.0000 -1.0000 4243337 1581414253.60 151.7757 59.9990 32.0000 1.9792 1.9801 416.9234 417.1565 0.0351 -1.0000 -1.0000 4243397 1581414253.70 151.7757 59.9990 32.0000 1.9801 1.9810 416.9135 417.1466 0.0350 -1.0000 -1.0000 4243467 1581414253.80 151.7757 59.9990 32.0000 1.9797 1.9806 416.7125 416.9447 0.0350 -1.0000 -1.0000 4243537 1581414253.90 151.7757 59.9990 32.0000 1.9801 1.9810 417.0900 417.3231 0.0351 -1.0000 -1.0000 4243597 1581414254.00 151.6933 59.9990 32.0000 1.9792 1.9801 417.1182 417.3510 0.0350 -1.0000 -1.0000 4243667 1581414254.10 151.4938 59.9990 32.0000 1.9774 1.9783 417.1061 417.3389 0.0350 -1.0000 -1.0000 4243737 1581414254.20 151.4938 59.9990 32.0000 1.9795 1.9804 416.9027 417.1358 0.0351 -1.0000 -1.0000 4243807 1581414254.30 151.4938 59.9990 32.0000 1.9793 1.9802 416.6470 416.8795 0.0350 -1.0000 -1.0000 4243867 1581414254.40 151.4938 59.9990 32.0000 1.9788 1.9797 416.5382 416.7717 0.0352 -1.0000 -1.0000 4243936 1581414254.50 151.4938 59.9990 32.0000 1.9777 1.9786 416.6603 416.8926 0.0350 -1.0000 -1.0000 4243996 1581414254.60 151.5605 60.0006 32.0000 1.9817 1.9826 416.8413 417.0749 0.0352 -1.0000 -1.0000 4244077 1581414254.70 151.5605 60.0006 32.0000 1.9782 1.9792 417.1479 417.3802 0.0350 -1.0000 -1.0000 4244136 1581414254.80 151.5605 60.0006 32.0000 1.9775 1.9784 417.1034 417.3374 0.0352 -1.0000 -1.0000 4244196 1581414254.90 151.5605 60.0006 32.0000 1.9797 1.9806 416.9475 417.1820 0.0353 -1.0000 -1.0000 4245106 1581414255.00 151.5605 60.0006 32.0000 1.9791 1.9800 416.6726 416.9056 0.0351 -1.0000 -1.0000 4245206 1581414255.10 151.5605 60.0006 32.0000 1.9783 1.9792 416.7502 416.9840 0.0352 -1.0000 -1.0000 4245266 1581414255.20 151.5937 60.0006 32.0000 1.9781 1.9790 417.0093 417.2433 0.0352 -1.0000 -1.0000 4245336 1581414255.30 151.5937 60.0006 32.0000 1.9782 1.9791 417.0993 417.3328 0.0352 -1.0000 -1.0000 4245406 1581414255.40 151.5937 60.0006 32.0000 1.9795 1.9804 416.9785 417.2130 0.0354 -1.0000 -1.0000 4245466 1581414255.50 151.5937 60.0006 32.0000 1.9803 1.9813 416.6674 416.9013 0.0352 -1.0000 -1.0000 4245536 1581414255.60 151.5937 60.0006 32.0000 1.9806 1.9815 416.4393 416.6731 0.0353 -1.0000 -1.0000 4245606 1581414255.70 151.5520 60.0006 32.0000 1.9808 1.9818 416.7296 416.9626 0.0350 -1.0000 -1.0000 4245666 1581414255.80 151.5454 60.0006 32.0000 1.9785 1.9794 417.0277 417.2617 0.0352 -1.0000 -1.0000 4245736 1581414255.90 151.5454 60.0006 32.0000 1.9772 1.9781 417.0874 417.3218 0.0353 -1.0000 -1.0000 4245796 1581414256.00 151.5454 60.0006 32.0000 1.9772 1.9781 417.0537 417.2886 0.0353 -1.0000 -1.0000 4245866 1581414256.10 151.5454 60.0006 32.0000 1.9797 1.9807 416.6942 416.9276 0.0352 -1.0000 -1.0000 4245935 1581414256.20 151.5454 60.0006 32.0000 1.9804 1.9813 416.6437 416.8779 0.0352 -1.0000 -1.0000 4245995 1581414256.30 151.7005 60.0006 32.0000 1.9791 1.9800 416.9266 417.1609 0.0353 -1.0000 -1.0000 4246056 1581414256.40 151.7005 60.0006 32.0000 1.9777 1.9787 417.0409 417.2758 0.0353 -1.0000 -1.0000 4246195 1581414256.50 151.7005 60.0006 32.0000 1.9798 1.9807 416.9902 417.2244 0.0353 -1.0000 -1.0000 4246255 1581414256.60 151.7005 60.0006 32.0000 1.9781 1.9790 417.0003 417.2346 0.0353 -1.0000 -1.0000 4246325 1581414256.70 151.7005 60.0006 32.0000 1.9783 1.9792 416.9222 417.1577 0.0354 -1.0000 -1.0000 4246385 1581414256.80 151.7005 60.0006 32.0000 1.9769 1.9778 416.8757 417.1095 0.0352 -1.0000 -1.0000 4246455 1581414256.90 151.7005 60.0006 32.0000 1.9778 1.9787 416.7910 417.0250 0.0353 -1.0000 -1.0000 4246705 1581414257.00 151.7005 60.0006 32.0000 1.9775 1.9784 416.8983 417.1333 0.0354 -1.0000 -1.0000 4246775 1581414257.10 151.7005 60.0006 32.0000 1.9776 1.9785 416.8705 417.1058 0.0354 -1.0000 -1.0000 4246835 1581414257.20 151.7005 60.0006 32.0000 1.9787 1.9796 416.7274 416.9611 0.0352 -1.0000 -1.0000 4246905 1581414257.30 151.7005 60.0006 32.0000 1.9795 1.9804 416.7187 416.9531 0.0353 -1.0000 -1.0000 4246965 1581414257.40 151.6312 60.0006 32.0000 1.9807 1.9816 416.6532 416.8880 0.0354 -1.0000 -1.0000 4247035 1581414257.50 151.5310 60.0006 32.0000 1.9783 1.9792 416.7294 416.9646 0.0353 -1.0000 -1.0000 4247245 1581414257.60 151.5310 60.0006 32.0000 1.9781 1.9790 416.8254 417.0604 0.0354 -1.0000 -1.0000 4247305 1581414257.70 151.5310 60.0006 32.0000 1.9787 1.9796 416.7969 417.0322 0.0354 -1.0000 -1.0000 4247365 1581414257.80 151.5310 60.0006 32.0000 1.9790 1.9799 416.8753 417.1106 0.0354 -1.0000 -1.0000 4247445 1581414257.90 151.5310 60.0006 32.0000 1.9792 1.9801 417.1678 417.4040 0.0355 -1.0000 -1.0000 4247505 1581414258.00 151.4965 60.0006 32.0000 1.9783 1.9793 416.8618 417.0964 0.0353 -1.0000 -1.0000 4247984 1581414258.10 151.4943 60.0006 32.0000 1.9776 1.9785 416.9187 417.1536 0.0354 -1.0000 -1.0000 4248054 1581414258.20 151.4943 60.0006 32.0000 1.9775 1.9784 416.9001 417.1360 0.0355 -1.0000 -1.0000 4248114 1581414258.30 151.4943 60.0006 32.0000 1.9802 1.9811 416.8515 417.0866 0.0353 -1.0000 -1.0000 4248184 1581414258.40 151.4943 60.0006 32.0000 1.9792 1.9801 416.8242 417.0577 0.0352 -1.0000 -1.0000 4248254 1581414258.50 151.4943 60.0006 32.0000 1.9790 1.9799 417.0320 417.2678 0.0355 -1.0000 -1.0000 4248314 1581414258.60 151.3558 60.0006 32.0000 1.9764 1.9773 417.0061 417.2422 0.0355 -1.0000 -1.0000 4248384 1581414258.70 151.3558 60.0006 32.0000 1.9769 1.9778 417.0954 417.3305 0.0354 -1.0000 -1.0000 4248454 1581414258.80 151.3558 60.0006 32.0000 1.9781 1.9790 417.0569 417.2917 0.0353 -1.0000 -1.0000 4248514 1581414258.90 151.3558 60.0006 32.0000 1.9776 1.9785 417.0296 417.2641 0.0353 -1.0000 -1.0000 4248584 1581414259.00 151.3558 60.0006 32.0000 1.9788 1.9797 416.8372 417.0728 0.0355 -1.0000 -1.0000 4249224 1581414259.10 151.3673 60.0006 32.0000 1.9793 1.9802 416.8151 417.0504 0.0354 -1.0000 -1.0000 4249294 1581414259.20 151.3673 60.0006 32.0000 1.9812 1.9822 416.7679 417.0024 0.0354 -1.0000 -1.0000 4249364 1581414259.30 151.3673 60.0006 32.0000 1.9791 1.9800 416.8087 417.0441 0.0354 -1.0000 -1.0000 4249424 1581414259.40 151.3673 60.0006 32.0000 1.9785 1.9794 417.0545 417.2891 0.0352 -1.0000 -1.0000 4249484 1581414259.50 151.3673 60.0006 32.0000 1.9792 1.9801 416.9009 417.1364 0.0354 -1.0000 -1.0000 4249564 1581414259.60 151.3778 60.0007 32.0000 1.9780 1.9789 416.8366 417.0718 0.0354 -1.0000 -1.0000 4249623 1581414259.70 151.4115 60.0012 32.0000 1.9793 1.9802 416.7515 416.9861 0.0353 -1.0000 -1.0000 4249684 1581414259.80 151.4115 60.0012 32.0000 1.9797 1.9806 416.6223 416.8572 0.0354 -1.0000 -1.0000 4249764 1581414259.90 151.4115 60.0012 32.0000 1.9780 1.9789 416.6832 416.9190 0.0355 -1.0000 -1.0000 4249823 1581414260.00 151.4115 60.0012 32.0000 1.9783 1.9793 416.6395 416.8745 0.0354 -1.0000 -1.0000 4249883 1581414260.10 151.4115 60.0012 32.0000 1.9772 1.9781 416.6071 416.8425 0.0354 -1.0000 -1.0000 4249963 1581414260.20 151.4115 60.0012 32.0000 1.9793 1.9802 416.5540 416.7888 0.0355 -1.0000 -1.0000 4250023 1581414260.30 151.3852 60.0012 32.0000 1.9792 1.9801 416.6848 416.9197 0.0354 -1.0000 -1.0000 4250083 1581414260.40 151.3852 60.0012 32.0000 1.9782 1.9791 416.7559 416.9912 0.0354 -1.0000 -1.0000 4250163 1581414260.50 151.3852 60.0012 32.0000 1.9771 1.9780 416.8477 417.0828 0.0354 -1.0000 -1.0000 4250223 1581414260.60 151.3852 60.0012 32.0000 1.9771 1.9781 416.9585 417.1919 0.0352 -1.0000 -1.0000 4250293 1581414260.70 151.3852 60.0012 32.0000 1.9766 1.9776 417.0489 417.2841 0.0354 -1.0000 -1.0000 4250353 1581414260.80 151.3852 60.0012 32.0000 1.9765 1.9774 417.0217 417.2564 0.0353 -1.0000 -1.0000 4250423 1581414260.90 151.3117 60.0012 32.0000 1.9766 1.9775 416.9782 417.2129 0.0353 -1.0000 -1.0000 4250523 1581414261.00 151.3117 60.0012 32.0000 1.9775 1.9784 416.9554 417.1900 0.0353 -1.0000 -1.0000 4250703 1581414261.10 151.3117 60.0012 32.0000 1.9778 1.9787 416.9060 417.1416 0.0354 -1.0000 -1.0000 4250763 1581414261.20 151.3117 60.0012 32.0000 1.9770 1.9779 416.8221 417.0571 0.0354 -1.0000 -1.0000 4250833 1581414261.30 151.3117 60.0012 32.0000 1.9780 1.9789 416.8556 417.0903 0.0353 -1.0000 -1.0000 4250903 1581414261.40 151.5216 60.0012 32.0000 1.9778 1.9787 417.0385 417.2726 0.0352 -1.0000 -1.0000 4250963 1581414261.50 151.6451 60.0012 32.0000 1.9781 1.9790 416.8275 417.0613 0.0352 -1.0000 -1.0000 4251303 1581414261.60 151.6451 60.0012 32.0000 1.9788 1.9797 416.6440 416.8783 0.0354 -1.0000 -1.0000 4251363 1581414261.70 151.6451 60.0012 32.0000 1.9787 1.9796 416.5562 416.7902 0.0352 -1.0000 -1.0000 4251422 1581414261.80 151.6451 60.0012 32.0000 1.9800 1.9809 416.7496 416.9834 0.0352 -1.0000 -1.0000 4251502 1581414261.90 151.6451 60.0012 32.0000 1.9769 1.9778 416.8815 417.1155 0.0353 -1.0000 -1.0000 4251563 1581414262.00 151.2239 60.0012 32.0000 1.9771 1.9780 416.7684 417.0029 0.0353 -1.0000 -1.0000 4251942 1581414262.10 151.2239 60.0012 32.0000 1.9770 1.9779 417.0060 417.2409 0.0354 -1.0000 -1.0000 4252012 1581414262.20 151.2239 60.0012 32.0000 1.9768 1.9778 417.0634 417.2992 0.0354 -1.0000 -1.0000 4252072 1581414262.30 151.2239 60.0012 32.0000 1.9766 1.9775 416.8954 417.1301 0.0354 -1.0000 -1.0000 4252132 1581414262.40 151.2239 60.0012 32.0000 1.9773 1.9782 416.9152 417.1506 0.0354 -1.0000 -1.0000 4252212 1581414262.50 151.4103 60.0012 32.0000 1.9767 1.9777 416.8424 417.0775 0.0353 -1.0000 -1.0000 4252442 1581414262.60 151.4859 60.0012 32.0000 1.9779 1.9788 416.8348 417.0689 0.0353 -1.0000 -1.0000 4252522 1581414262.70 151.4859 60.0012 32.0000 1.9799 1.9809 416.7353 416.9704 0.0354 -1.0000 -1.0000 4252582 1581414262.80 151.4859 60.0012 32.0000 1.9803 1.9812 416.7576 416.9919 0.0353 -1.0000 -1.0000 4252642 1581414262.90 151.4859 60.0012 32.0000 1.9806 1.9815 416.5969 416.8315 0.0353 -1.0000 -1.0000 4252712 1581414263.00 151.4859 60.0012 32.0000 1.9779 1.9789 416.8307 417.0648 0.0352 -1.0000 -1.0000 4252942 1581414263.10 151.5299 60.0012 32.0000 1.9773 1.9782 416.7598 416.9943 0.0354 -1.0000 -1.0000 4253002 1581414263.20 151.5299 60.0012 32.0000 1.9790 1.9799 416.8661 417.1009 0.0353 -1.0000 -1.0000 4253072 1581414263.30 151.5299 60.0012 32.0000 1.9771 1.9781 417.0374 417.2709 0.0352 -1.0000 -1.0000 4253132 1581414263.40 151.5299 60.0012 32.0000 1.9767 1.9776 416.9546 417.1894 0.0353 -1.0000 -1.0000 4253202 1581414263.50 151.5299 60.0012 32.0000 1.9780 1.9790 417.0302 417.2644 0.0352 -1.0000 -1.0000 4253272 1581414263.60 151.5116 60.0012 32.0000 1.9781 1.9790 417.0173 417.2515 0.0352 -1.0000 -1.0000 4253441 1581414263.70 151.5116 60.0012 32.0000 1.9780 1.9789 416.7567 416.9908 0.0352 -1.0000 -1.0000 4253511 1581414263.80 151.5116 60.0012 32.0000 1.9780 1.9789 416.6265 416.8602 0.0352 -1.0000 -1.0000 4253581 1581414263.90 151.5116 60.0012 32.0000 1.9785 1.9795 416.6952 416.9303 0.0354 -1.0000 -1.0000 4253641 1581414264.00 151.5116 60.0012 32.0000 1.9785 1.9795 416.6759 416.9110 0.0353 -1.0000 -1.0000 4253701 1581414264.10 151.5116 60.0012 32.0000 1.9780 1.9789 416.8789 417.1131 0.0353 -1.0000 -1.0000 4253941 1581414264.20 151.3282 60.0012 32.0000 1.9770 1.9779 416.9308 417.1651 0.0353 -1.0000 -1.0000 4254001 1581414264.30 151.3282 60.0012 32.0000 1.9772 1.9781 416.8605 417.0956 0.0354 -1.0000 -1.0000 4254071 1581414264.40 151.3282 60.0012 32.0000 1.9774 1.9783 416.8123 417.0457 0.0352 -1.0000 -1.0000 4254141 1581414264.50 151.3282 60.0012 32.0000 1.9761 1.9770 416.9649 417.1994 0.0353 -1.0000 -1.0000 4254201 1581414264.60 151.3282 60.0012 32.0000 1.9765 1.9774 416.8937 417.1278 0.0352 -1.0000 -1.0000 4254441 1581414264.70 151.4376 59.9994 32.0000 1.9771 1.9780 416.8768 417.1105 0.0352 -1.0000 -1.0000 4254511 1581414264.80 151.4376 59.9994 32.0000 1.9763 1.9772 416.8370 417.0710 0.0353 -1.0000 -1.0000 4254571 1581414264.90 151.4376 59.9994 32.0000 1.9772 1.9781 416.8440 417.0778 0.0351 -1.0000 -1.0000 4254641 1581414265.00 151.4376 59.9994 32.0000 1.9781 1.9790 416.9043 417.1397 0.0354 -1.0000 -1.0000 4254701 1581414265.10 151.4376 59.9994 32.0000 1.9779 1.9789 416.8869 417.1209 0.0352 -1.0000 -1.0000 4254771 1581414265.20 151.4001 59.9994 32.0000 1.9787 1.9796 416.8707 417.1050 0.0353 -1.0000 -1.0000 4254841 1581414265.30 151.3460 59.9994 32.0000 1.9770 1.9779 416.7755 417.0095 0.0352 -1.0000 -1.0000 4254901 1581414265.40 151.3460 59.9994 32.0000 1.9778 1.9787 416.8733 417.1077 0.0353 -1.0000 -1.0000 4254971 1581414265.50 151.3460 59.9994 32.0000 1.9767 1.9776 416.7668 417.0006 0.0352 -1.0000 -1.0000 4255041 1581414265.60 151.3460 59.9994 32.0000 1.9793 1.9802 416.6389 416.8727 0.0352 -1.0000 -1.0000 4255210 1581414265.70 151.3460 59.9994 32.0000 1.9802 1.9812 416.5776 416.8120 0.0353 -1.0000 -1.0000 4255281 1581414265.80 151.4587 59.9994 32.0000 1.9795 1.9804 416.8762 417.1104 0.0353 -1.0000 -1.0000 4255351 1581414265.90 151.4587 59.9994 32.0000 1.9787 1.9796 416.9683 417.2032 0.0354 -1.0000 -1.0000 4255410 1581414266.00 151.4587 59.9994 32.0000 1.9775 1.9785 416.9867 417.2212 0.0353 -1.0000 -1.0000 4255471 1581414266.10 151.4587 59.9994 32.0000 1.9786 1.9795 417.0340 417.2689 0.0353 -1.0000 -1.0000 4255710 1581414266.20 151.4587 59.9994 32.0000 1.9787 1.9796 416.8556 417.0894 0.0351 -1.0000 -1.0000 4255780 1581414266.30 151.3654 59.9994 32.0000 1.9778 1.9787 416.7818 417.0151 0.0351 -1.0000 -1.0000 4255840 1581414266.40 151.3447 59.9994 32.0000 1.9776 1.9785 416.7345 416.9684 0.0353 -1.0000 -1.0000 4255910 1581414266.50 151.3447 59.9994 32.0000 1.9782 1.9791 416.6516 416.8865 0.0353 -1.0000 -1.0000 4255980 1581414266.60 151.3447 59.9994 32.0000 1.9790 1.9799 416.7072 416.9400 0.0351 -1.0000 -1.0000 4256220 1581414266.70 151.3447 59.9994 32.0000 1.9793 1.9802 416.5848 416.8180 0.0352 -1.0000 -1.0000 4256280 1581414266.80 151.3731 59.9994 32.0000 1.9791 1.9800 416.6836 416.9187 0.0355 -1.0000 -1.0000 4256340 1581414266.90 151.6290 59.9994 32.0000 1.9800 1.9809 416.5990 416.8344 0.0354 -1.0000 -1.0000 4256420 1581414267.00 151.6290 59.9994 32.0000 1.9789 1.9798 416.8047 417.0382 0.0351 -1.0000 -1.0000 4256480 1581414267.10 151.6290 59.9994 32.0000 1.9774 1.9783 416.9865 417.2196 0.0351 -1.0000 -1.0000 4256700 1581414267.20 151.6290 59.9994 32.0000 1.9779 1.9788 417.0673 417.3024 0.0353 -1.0000 -1.0000 4256780 1581414267.30 151.6290 59.9994 32.0000 1.9758 1.9767 416.9966 417.2311 0.0353 -1.0000 -1.0000 4256840 1581414267.40 151.4161 59.9994 32.0000 1.9776 1.9785 416.8455 417.0793 0.0352 -1.0000 -1.0000 4256900 1581414267.50 151.4161 59.9994 32.0000 1.9780 1.9789 416.9795 417.2138 0.0352 -1.0000 -1.0000 4256980 1581414267.60 151.4161 59.9994 32.0000 1.9787 1.9797 416.9485 417.1822 0.0352 -1.0000 -1.0000 4257469 1581414267.70 151.4161 59.9994 32.0000 1.9791 1.9800 416.8108 417.0440 0.0351 -1.0000 -1.0000 4257539 1581414267.80 151.4161 59.9994 32.0000 1.9795 1.9804 416.6498 416.8843 0.0354 -1.0000 -1.0000 4257609 1581414267.90 151.4959 59.9994 32.0000 1.9788 1.9797 416.6518 416.8865 0.0353 -1.0000 -1.0000 4257679 1581414268.00 151.5684 59.9994 32.0000 1.9781 1.9790 416.6012 416.8352 0.0353 -1.0000 -1.0000 4257739 1581414268.10 151.5684 59.9994 32.0000 1.9792 1.9801 416.8287 417.0627 0.0352 -1.0000 -1.0000 4257809 1581414268.20 151.5684 59.9994 32.0000 1.9793 1.9802 417.0934 417.3281 0.0354 -1.0000 -1.0000 4257869 1581414268.30 151.5684 59.9994 32.0000 1.9805 1.9814 417.2829 417.5171 0.0352 -1.0000 -1.0000 4257939 1581414268.40 151.5684 59.9994 32.0000 1.9798 1.9807 417.1775 417.4122 0.0353 -1.0000 -1.0000 4258009 1581414268.50 151.4366 59.9994 32.0000 1.9794 1.9803 416.9132 417.1477 0.0353 -1.0000 -1.0000 4258069 1581414268.60 151.4366 59.9994 32.0000 1.9788 1.9797 416.7541 416.9876 0.0352 -1.0000 -1.0000 4258149 1581414268.70 151.4366 59.9994 32.0000 1.9802 1.9811 416.7874 417.0216 0.0352 -1.0000 -1.0000 4258499 1581414268.80 151.4366 59.9994 32.0000 1.9805 1.9814 416.8051 417.0391 0.0353 -1.0000 -1.0000 4258559 1581414268.90 151.4366 59.9994 32.0000 1.9789 1.9798 416.7269 416.9610 0.0352 -1.0000 -1.0000 4258629 1581414269.00 151.5703 59.9994 32.0000 1.9792 1.9801 416.8551 417.0897 0.0353 -1.0000 -1.0000 4258699 1581414269.10 151.5703 59.9994 32.0000 1.9786 1.9795 416.7140 416.9486 0.0354 -1.0000 -1.0000 4258759 1581414269.20 151.5703 59.9994 32.0000 1.9790 1.9799 416.8888 417.1239 0.0353 -1.0000 -1.0000 4258959 1581414269.30 151.5703 59.9994 32.0000 1.9795 1.9804 417.0512 417.2861 0.0353 -1.0000 -1.0000 4259018 1581414269.40 151.5703 59.9994 32.0000 1.9796 1.9805 416.8699 417.1037 0.0352 -1.0000 -1.0000 4259088 1581414269.50 151.5682 59.9993 32.0000 1.9802 1.9811 416.7540 416.9879 0.0353 -1.0000 -1.0000 4259158 1581414269.60 151.4599 59.9966 32.0000 1.9783 1.9792 416.6354 416.8688 0.0352 -1.0000 -1.0000 4259218 1581414269.70 151.4599 59.9966 32.0000 1.9764 1.9774 416.7237 416.9574 0.0352 -1.0000 -1.0000 4259668 1581414269.80 151.4599 59.9966 32.0000 1.9780 1.9789 416.6313 416.8667 0.0354 -1.0000 -1.0000 4259738 1581414269.90 151.4599 59.9966 32.0000 1.9790 1.9799 416.6818 416.9154 0.0352 -1.0000 -1.0000 4259798 1581414270.00 151.4599 59.9966 32.0000 1.9780 1.9789 416.6822 416.9158 0.0351 -1.0000 -1.0000 4259858 1581414270.10 151.4599 59.9966 32.0000 1.9785 1.9794 416.8356 417.0707 0.0354 -1.0000 -1.0000 4259938 1581414270.20 151.5389 59.9966 32.0000 1.9770 1.9779 416.5960 416.8311 0.0354 -1.0000 -1.0000 4300238 1581414270.30 151.6135 59.9966 32.0000 1.9782 1.9792 416.8211 417.0558 0.0353 -1.0000 -1.0000 4300298 1581414270.40 151.6135 59.9966 32.0000 1.9783 1.9792 417.0133 417.2469 0.0352 -1.0000 -1.0000 4300368 1581414270.50 151.6135 59.9966 32.0000 1.9779 1.9788 417.0788 417.3133 0.0353 -1.0000 -1.0000 4300428 1581414270.60 151.6135 59.9966 32.0000 1.9784 1.9793 416.7579 416.9939 0.0355 -1.0000 -1.0000 4300508 1581414270.70 151.6135 59.9966 32.0000 1.9786 1.9795 416.6747 416.9092 0.0353 -1.0000 -1.0000 4300608 1581414270.80 151.6826 59.9966 32.0000 1.9786 1.9795 416.9815 417.2153 0.0352 -1.0000 -1.0000 4300668 1581414270.90 151.6826 59.9966 32.0000 1.9778 1.9788 417.1332 417.3678 0.0353 -1.0000 -1.0000 4300738 1581414271.00 151.6826 59.9966 32.0000 1.9724 1.9733 416.9858 417.2208 0.0353 -1.0000 -1.0000 4300807 1581414271.10 151.6826 59.9966 32.0000 1.9811 1.9821 416.8557 417.0906 0.0354 -1.0000 -1.0000 4300887 1581414271.20 151.6826 59.9966 32.0000 1.9811 1.9820 416.8171 417.0527 0.0355 -1.0000 -1.0000 4300968 1581414271.30 151.6826 59.9966 32.0000 1.9790 1.9800 416.7767 417.0108 0.0351 -1.0000 -1.0000 4301027 1581414271.40 151.5826 59.9966 32.0000 1.9775 1.9784 416.8607 417.0949 0.0353 -1.0000 -1.0000 4301237 1581414271.50 151.4398 59.9966 32.0000 1.9787 1.9797 416.9203 417.1546 0.0352 -1.0000 -1.0000 4301317 1581414271.60 151.4398 59.9966 32.0000 1.9783 1.9792 416.9163 417.1505 0.0353 -1.0000 -1.0000 4301377 1581414271.70 151.4398 59.9966 32.0000 1.9782 1.9791 416.8766 417.1100 0.0351 -1.0000 -1.0000 4301437 1581414271.80 151.4398 59.9966 32.0000 1.9786 1.9795 416.7548 416.9876 0.0351 -1.0000 -1.0000 4301507 1581414271.90 151.4398 59.9966 32.0000 1.9783 1.9792 416.6653 416.8996 0.0353 -1.0000 -1.0000 4301577 1581414272.00 151.5164 59.9966 32.0000 1.9781 1.9790 416.7541 416.9889 0.0353 -1.0000 -1.0000 4301637 1581414272.10 151.5164 59.9966 32.0000 1.9782 1.9792 416.6034 416.8370 0.0351 -1.0000 -1.0000 4301707 1581414272.20 151.5164 59.9966 32.0000 1.9791 1.9800 416.7554 416.9885 0.0351 -1.0000 -1.0000 4301767 1581414272.30 151.5164 59.9966 32.0000 1.9778 1.9787 416.9397 417.1754 0.0354 -1.0000 -1.0000 4301947 1581414272.40 151.5164 59.9966 32.0000 1.9788 1.9797 416.9706 417.2049 0.0352 -1.0000 -1.0000 4302017 1581414272.50 151.5276 59.9966 32.0000 1.9779 1.9788 417.0353 417.2707 0.0355 -1.0000 -1.0000 4302087 1581414272.60 151.6158 59.9966 32.0000 1.9781 1.9790 416.9959 417.2307 0.0353 -1.0000 -1.0000 4302157 1581414272.70 151.6158 59.9966 32.0000 1.9776 1.9785 417.0651 417.3001 0.0354 -1.0000 -1.0000 4302217 1581414272.80 151.6158 59.9966 32.0000 1.9786 1.9795 416.8498 417.0837 0.0352 -1.0000 -1.0000 4302447 1581414272.90 151.6158 59.9966 32.0000 1.9801 1.9810 416.8178 417.0518 0.0353 -1.0000 -1.0000 4302517 1581414273.00 151.6158 59.9966 32.0000 1.9789 1.9798 416.6761 416.9097 0.0352 -1.0000 -1.0000 4302577 1581414273.10 151.4579 59.9966 32.0000 1.9784 1.9793 416.6444 416.8787 0.0353 -1.0000 -1.0000 4302647 1581414273.20 151.4579 59.9966 32.0000 1.9795 1.9804 416.7460 416.9808 0.0354 -1.0000 -1.0000 4302716 1581414273.30 151.4579 59.9966 32.0000 1.9780 1.9789 416.6956 416.9311 0.0355 -1.0000 -1.0000 4303006 1581414273.40 151.4579 59.9966 32.0000 1.9784 1.9793 416.6399 416.8752 0.0354 -1.0000 -1.0000 4303066 1581414273.50 151.4579 59.9966 32.0000 1.9772 1.9781 416.6159 416.8504 0.0353 -1.0000 -1.0000 4303136 1581414273.60 151.4314 59.9966 32.0000 1.9777 1.9786 416.9508 417.1859 0.0353 -1.0000 -1.0000 4303196 1581414273.70 151.3124 59.9966 32.0000 1.9754 1.9764 416.9132 417.1477 0.0353 -1.0000 -1.0000 4303266 1581414273.80 151.3124 59.9966 32.0000 1.9764 1.9773 416.9612 417.1955 0.0352 -1.0000 -1.0000 4303506 1581414273.90 151.3124 59.9966 32.0000 1.9762 1.9771 416.9631 417.1975 0.0353 -1.0000 -1.0000 4303566 1581414274.00 151.3124 59.9966 32.0000 1.9768 1.9777 416.9519 417.1867 0.0353 -1.0000 -1.0000 4303636 1581414274.10 151.3124 59.9966 32.0000 1.9761 1.9770 417.0959 417.3306 0.0353 -1.0000 -1.0000 4303706 1581414274.20 151.4903 59.9966 32.0000 1.9796 1.9805 417.0190 417.2544 0.0354 -1.0000 -1.0000 4303766 1581414274.30 151.4903 59.9966 32.0000 1.9795 1.9804 416.8457 417.0792 0.0351 -1.0000 -1.0000 4304206 1581414274.40 151.4903 59.9966 32.0000 1.9785 1.9794 416.7744 417.0096 0.0354 -1.0000 -1.0000 4304276 1581414274.50 151.4903 59.9966 32.0000 1.9787 1.9796 416.8698 417.1048 0.0354 -1.0000 -1.0000 4304346 1581414274.60 151.4903 59.9966 32.0000 1.9774 1.9783 416.7689 417.0014 0.0350 -1.0000 -1.0000 4304416 1581414274.70 151.3962 59.9965 32.0000 1.9786 1.9796 416.5883 416.8220 0.0353 -1.0000 -1.0000 4304476 1581414274.80 151.2455 59.9963 32.0000 1.9771 1.9781 416.7818 417.0167 0.0354 -1.0000 -1.0000 4304705 1581414274.90 151.2455 59.9963 32.0000 1.9779 1.9788 416.6411 416.8766 0.0355 -1.0000 -1.0000 4304776 1581414275.00 151.2455 59.9963 32.0000 1.9780 1.9790 416.5976 416.8326 0.0354 -1.0000 -1.0000 4304846 1581414275.10 151.2455 59.9963 32.0000 1.9795 1.9804 416.6916 416.9265 0.0354 -1.0000 -1.0000 4304905 1581414275.20 151.2455 59.9963 32.0000 1.9791 1.9800 416.7800 417.0144 0.0353 -1.0000 -1.0000 4304975 1581414275.30 151.6384 59.9963 32.0000 1.9776 1.9785 416.9784 417.2131 0.0353 -1.0000 -1.0000 4305035 1581414275.40 151.6384 59.9963 32.0000 1.9780 1.9790 417.1194 417.3537 0.0353 -1.0000 -1.0000 4305215 1581414275.50 151.6384 59.9963 32.0000 1.9786 1.9795 416.9207 417.1558 0.0354 -1.0000 -1.0000 4305285 1581414275.60 151.6384 59.9963 32.0000 1.9786 1.9795 416.7912 417.0260 0.0354 -1.0000 -1.0000 4305345 1581414275.70 151.6384 59.9963 32.0000 1.9794 1.9804 416.7434 416.9785 0.0354 -1.0000 -1.0000 4305405 1581414275.80 151.5866 59.9963 32.0000 1.9781 1.9790 417.0423 417.2772 0.0355 -1.0000 -1.0000 4305485 1581414275.90 151.5377 59.9963 32.0000 1.9778 1.9787 417.0199 417.2553 0.0353 -1.0000 -1.0000 4306175 1581414276.00 151.5377 59.9963 32.0000 1.9772 1.9781 416.9186 417.1526 0.0352 -1.0000 -1.0000 4306245 1581414276.10 151.5377 59.9963 32.0000 1.9779 1.9788 416.7066 416.9414 0.0354 -1.0000 -1.0000 4306315 1581414276.20 151.5377 59.9963 32.0000 1.9781 1.9790 416.7101 416.9448 0.0353 -1.0000 -1.0000 4306375 1581414276.30 151.5377 59.9963 32.0000 1.9772 1.9781 416.5884 416.8228 0.0353 -1.0000 -1.0000 4306434 1581414276.40 151.2370 59.9963 32.0000 1.9768 1.9777 416.6137 416.8476 0.0353 -1.0000 -1.0000 4306514 1581414276.50 151.2370 59.9963 32.0000 1.9793 1.9802 416.5994 416.8337 0.0353 -1.0000 -1.0000 4306575 1581414276.60 151.2370 59.9963 32.0000 1.9773 1.9783 416.6505 416.8847 0.0353 -1.0000 -1.0000 4306655 1581414276.70 151.2370 59.9963 32.0000 1.9775 1.9784 416.6693 416.9042 0.0354 -1.0000 -1.0000 4306714 1581414276.80 151.2370 59.9963 32.0000 1.9772 1.9781 416.7768 417.0107 0.0352 -1.0000 -1.0000 4306774 1581414276.90 151.2593 59.9963 32.0000 1.9778 1.9788 416.8761 417.1096 0.0352 -1.0000 -1.0000 4306854 1581414277.00 151.2593 59.9963 32.0000 1.9774 1.9783 416.9025 417.1365 0.0352 -1.0000 -1.0000 4306914 1581414277.10 151.2593 59.9963 32.0000 1.9768 1.9777 416.8177 417.0534 0.0355 -1.0000 -1.0000 4306974 1581414277.20 151.2593 59.9963 32.0000 1.9773 1.9782 416.8703 417.1050 0.0353 -1.0000 -1.0000 4307064 1581414277.30 151.2593 59.9963 32.0000 1.9768 1.9777 416.8984 417.1326 0.0353 -1.0000 -1.0000 4307124 1581414277.40 151.4112 59.9963 32.0000 1.9783 1.9793 416.9808 417.2152 0.0353 -1.0000 -1.0000 4307354 1581414277.50 151.6583 59.9963 32.0000 1.9776 1.9785 416.9133 417.1477 0.0352 -1.0000 -1.0000 4307424 1581414277.60 151.6583 59.9963 32.0000 1.9782 1.9791 416.8501 417.0829 0.0351 -1.0000 -1.0000 4307514 1581414277.70 151.6583 59.9963 32.0000 1.9799 1.9808 416.6998 416.9341 0.0352 -1.0000 -1.0000 4307584 1581414277.80 151.6583 59.9963 32.0000 1.9801 1.9810 416.6348 416.8686 0.0353 -1.0000 -1.0000 4307654 1581414277.90 151.6583 59.9963 32.0000 1.9798 1.9808 416.7456 416.9789 0.0352 -1.0000 -1.0000 4307714 1581414278.00 151.6583 59.9963 32.0000 1.9785 1.9794 417.1919 417.4269 0.0353 -1.0000 -1.0000 4307784 1581414278.10 151.6234 59.9963 32.0000 1.9788 1.9797 416.9097 417.1436 0.0352 -1.0000 -1.0000 4307854 1581414278.20 151.6234 59.9963 32.0000 1.9786 1.9795 416.9539 417.1871 0.0351 -1.0000 -1.0000 4307924 1581414278.30 151.6234 59.9963 32.0000 1.9793 1.9802 416.6680 416.9019 0.0352 -1.0000 -1.0000 4307984 1581414278.40 151.6234 59.9963 32.0000 1.9785 1.9794 416.6270 416.8617 0.0354 -1.0000 -1.0000 4308224 1581414278.50 151.6234 59.9963 32.0000 1.9790 1.9799 416.5868 416.8206 0.0352 -1.0000 -1.0000 4308284 1581414278.60 151.5916 59.9963 32.0000 1.9785 1.9794 416.6048 416.8378 0.0350 -1.0000 -1.0000 4308363 1581414278.70 151.4007 59.9963 32.0000 1.9791 1.9800 416.6378 416.8705 0.0351 -1.0000 -1.0000 4308433 1581414278.80 151.4007 59.9963 32.0000 1.9785 1.9794 416.8298 417.0635 0.0351 -1.0000 -1.0000 4308494 1581414278.90 151.4007 59.9963 32.0000 1.9776 1.9785 416.7995 417.0322 0.0351 -1.0000 -1.0000 4308573 1581414279.00 151.4007 59.9963 32.0000 1.9769 1.9778 416.8216 417.0541 0.0351 -1.0000 -1.0000 4308703 1581414279.10 151.4007 59.9963 32.0000 1.9796 1.9805 417.0631 417.2966 0.0351 -1.0000 -1.0000 4308763 1581414279.20 151.5162 59.9963 32.0000 1.9798 1.9807 416.8550 417.0900 0.0355 -1.0000 -1.0000 4308833 1581414279.30 151.5162 59.9963 32.0000 1.9783 1.9793 416.8938 417.1278 0.0353 -1.0000 -1.0000 4308903 1581414279.40 151.5162 59.9963 32.0000 1.9787 1.9796 416.6524 416.8869 0.0353 -1.0000 -1.0000 4308963 1581414279.50 151.5162 59.9963 32.0000 1.9795 1.9804 416.5804 416.8142 0.0352 -1.0000 -1.0000 4309443 1581414279.60 151.5162 59.9963 32.0000 1.9799 1.9808 416.7498 416.9827 0.0351 -1.0000 -1.0000 4309503 1581414279.70 151.5162 59.9963 32.0000 1.9782 1.9791 416.5958 416.8281 0.0350 -1.0000 -1.0000 4309573 1581414279.80 151.3795 59.9967 32.0000 1.9779 1.9788 416.9502 417.1835 0.0352 -1.0000 -1.0000 4309643 1581414279.90 151.3795 59.9967 32.0000 1.9785 1.9794 416.8581 417.0909 0.0349 -1.0000 -1.0000 4309713 1581414280.00 151.3795 59.9967 32.0000 1.9789 1.9798 416.7824 417.0146 0.0350 -1.0000 -1.0000 4309773 1581414280.10 151.3795 59.9967 32.0000 1.9784 1.9793 416.8669 417.0987 0.0349 -1.0000 -1.0000 4309843 1581414280.20 151.3795 59.9967 32.0000 1.9780 1.9789 417.0169 417.2494 0.0351 -1.0000 -1.0000 4309913 1581414280.30 151.4076 59.9967 32.0000 1.9775 1.9785 416.9615 417.1950 0.0351 -1.0000 -1.0000 4309973 1581414280.40 151.4076 59.9967 32.0000 1.9757 1.9767 416.8617 417.0946 0.0351 -1.0000 -1.0000 4310043 1581414280.50 151.4076 59.9967 32.0000 1.9765 1.9774 416.8667 417.1002 0.0352 -1.0000 -1.0000 4310242 1581414280.60 151.4076 59.9967 32.0000 1.9775 1.9784 416.8929 417.1270 0.0352 -1.0000 -1.0000 4310312 1581414280.70 151.4076 59.9967 32.0000 1.9786 1.9795 416.7583 416.9904 0.0349 -1.0000 -1.0000 4310372 1581414280.80 151.4516 59.9967 32.0000 1.9775 1.9784 416.8223 417.0547 0.0350 -1.0000 -1.0000 4310432 1581414280.90 151.5358 59.9967 32.0000 1.9771 1.9780 416.7667 416.9992 0.0350 -1.0000 -1.0000 4310512 1581414281.00 151.5358 59.9967 32.0000 1.9772 1.9782 416.8204 417.0533 0.0352 -1.0000 -1.0000 4311022 1581414281.10 151.5358 59.9967 32.0000 1.9780 1.9790 416.8491 417.0834 0.0353 -1.0000 -1.0000 4311092 1581414281.20 151.5358 59.9967 32.0000 1.9762 1.9771 416.9224 417.1561 0.0352 -1.0000 -1.0000 4311162 1581414281.30 151.5358 59.9967 32.0000 1.9777 1.9786 416.9897 417.2231 0.0351 -1.0000 -1.0000 4311222 1581414281.40 151.2682 59.9967 32.0000 1.9774 1.9783 417.0071 417.2407 0.0352 -1.0000 -1.0000 4311282 1581414281.50 151.2682 59.9967 32.0000 1.9786 1.9795 417.1066 417.3401 0.0351 -1.0000 -1.0000 4311362 1581414281.60 151.2682 59.9967 32.0000 1.9773 1.9782 416.8013 417.0345 0.0351 -1.0000 -1.0000 4311442 1581414281.70 151.2682 59.9967 32.0000 1.9779 1.9789 416.6524 416.8866 0.0352 -1.0000 -1.0000 4311502 1581414281.80 151.2682 59.9967 32.0000 1.9780 1.9790 416.7603 416.9933 0.0351 -1.0000 -1.0000 4311572 1581414281.90 151.6197 59.9967 32.0000 1.9780 1.9790 416.9378 417.1714 0.0352 -1.0000 -1.0000 4311642 1581414282.00 151.6737 59.9967 32.0000 1.9781 1.9790 416.7970 417.0307 0.0351 -1.0000 -1.0000 4311702 1581414282.10 151.6737 59.9967 32.0000 1.9805 1.9814 416.8147 417.0478 0.0352 -1.0000 -1.0000 4311962 1581414282.20 151.6737 59.9967 32.0000 1.9800 1.9810 416.9675 417.2014 0.0352 -1.0000 -1.0000 4312022 1581414282.30 151.6737 59.9967 32.0000 1.9804 1.9813 416.7954 417.0282 0.0350 -1.0000 -1.0000 4312082 1581414282.40 151.6272 59.9967 32.0000 1.9789 1.9798 417.0754 417.3083 0.0351 -1.0000 -1.0000 4312162 1581414282.50 151.6031 59.9967 32.0000 1.9779 1.9788 417.1550 417.3865 0.0349 -1.0000 -1.0000 4312222 1581414282.60 151.6031 59.9967 32.0000 1.9790 1.9799 417.1293 417.3630 0.0352 -1.0000 -1.0000 4312472 1581414282.70 151.6031 59.9967 32.0000 1.9809 1.9818 416.7875 417.0214 0.0352 -1.0000 -1.0000 4312532 1581414282.80 151.6031 59.9967 32.0000 1.9810 1.9819 416.8093 417.0429 0.0352 -1.0000 -1.0000 4312592 1581414282.90 151.6031 59.9967 32.0000 1.9803 1.9812 416.8049 417.0379 0.0350 -1.0000 -1.0000 4312662 1581414283.00 151.6020 59.9967 32.0000 1.9802 1.9811 416.7735 417.0067 0.0351 -1.0000 -1.0000 4312722 1581414283.10 151.5089 59.9967 32.0000 1.9774 1.9783 417.1884 417.4220 0.0351 -1.0000 -1.0000 4313211 1581414283.20 151.5089 59.9967 32.0000 1.9784 1.9793 417.0376 417.2712 0.0352 -1.0000 -1.0000 4313281 1581414283.30 151.5089 59.9967 32.0000 1.9791 1.9800 417.1185 417.3528 0.0353 -1.0000 -1.0000 4313341 1581414283.40 151.5089 59.9967 32.0000 1.9788 1.9797 416.8648 417.0993 0.0352 -1.0000 -1.0000 4313401 1581414283.50 151.5089 59.9967 32.0000 1.9799 1.9808 416.7875 417.0205 0.0350 -1.0000 -1.0000 4313481 1581414283.60 151.5089 59.9967 32.0000 1.9800 1.9809 416.9242 417.1566 0.0350 -1.0000 -1.0000 4313561 1581414283.70 151.6133 59.9967 32.0000 1.9804 1.9813 417.1500 417.3832 0.0351 -1.0000 -1.0000 4313631 1581414283.80 151.6460 59.9967 32.0000 1.9782 1.9792 417.0885 417.3226 0.0352 -1.0000 -1.0000 4313701 1581414283.90 151.6460 59.9967 32.0000 1.9780 1.9789 417.0315 417.2649 0.0352 -1.0000 -1.0000 4313771 1581414284.00 151.6460 59.9967 32.0000 1.9791 1.9800 416.8877 417.1215 0.0351 -1.0000 -1.0000 4313831 1581414284.10 151.6460 59.9967 32.0000 1.9787 1.9796 416.7329 416.9657 0.0350 -1.0000 -1.0000 4313901 1581414284.20 151.6460 59.9967 32.0000 1.9792 1.9801 416.6946 416.9270 0.0350 -1.0000 -1.0000 4313961 1581414284.30 151.6548 59.9967 32.0000 1.9782 1.9791 416.9596 417.1930 0.0351 -1.0000 -1.0000 4314031 1581414284.40 151.6548 59.9967 32.0000 1.9780 1.9789 416.9825 417.2144 0.0350 -1.0000 -1.0000 4314101 1581414284.50 151.6548 59.9967 32.0000 1.9792 1.9801 416.9598 417.1930 0.0350 -1.0000 -1.0000 4314171 1581414284.60 151.6548 59.9967 32.0000 1.9804 1.9813 416.9565 417.1904 0.0352 -1.0000 -1.0000 4314241 1581414284.70 151.6548 59.9967 32.0000 1.9809 1.9818 416.7546 416.9862 0.0349 -1.0000 -1.0000 4314301 1581414284.80 151.6191 59.9967 32.0000 1.9789 1.9798 416.7993 417.0317 0.0350 -1.0000 -1.0000 4314371 1581414284.90 151.6057 59.9966 32.0000 1.9777 1.9786 417.1140 417.3466 0.0350 -1.0000 -1.0000 4314441 1581414285.00 151.6057 59.9966 32.0000 1.9788 1.9797 417.2838 417.5163 0.0350 -1.0000 -1.0000 4314511 1581414285.10 151.6057 59.9966 32.0000 1.9783 1.9792 417.1002 417.3329 0.0350 -1.0000 -1.0000 4314940 1581414285.20 151.6057 59.9966 32.0000 1.9781 1.9791 417.0516 417.2833 0.0349 -1.0000 -1.0000 4315010 1581414285.30 151.6057 59.9966 32.0000 1.9787 1.9796 416.5579 416.7894 0.0349 -1.0000 -1.0000 4315070 1581414285.40 151.6273 59.9966 32.0000 1.9780 1.9789 416.7111 416.9429 0.0349 -1.0000 -1.0000 4315140 1581414285.50 151.6273 59.9966 32.0000 1.9792 1.9801 416.4774 416.7100 0.0350 -1.0000 -1.0000 4315210 1581414285.60 151.6273 59.9966 32.0000 1.9778 1.9787 416.8259 417.0588 0.0351 -1.0000 -1.0000 4315450 1581414285.70 151.6273 59.9966 32.0000 1.9766 1.9775 416.9380 417.1702 0.0349 -1.0000 -1.0000 4315520 1581414285.80 151.6273 59.9966 32.0000 1.9778 1.9787 417.1069 417.3413 0.0352 -1.0000 -1.0000 4315590 1581414285.90 151.6273 59.9966 32.0000 1.9787 1.9796 417.0370 417.2696 0.0350 -1.0000 -1.0000 4315660 1581414286.00 151.4790 59.9966 32.0000 1.9795 1.9804 416.8181 417.0507 0.0351 -1.0000 -1.0000 4315720 1581414286.10 151.4790 59.9966 32.0000 1.9787 1.9796 416.7101 416.9427 0.0349 -1.0000 -1.0000 4315960 1581414286.20 151.4790 59.9966 32.0000 1.9780 1.9789 416.7078 416.9389 0.0349 -1.0000 -1.0000 4316030 1581414286.30 151.4790 59.9966 32.0000 1.9776 1.9785 416.7276 416.9605 0.0351 -1.0000 -1.0000 4316090 1581414286.40 151.4790 59.9966 32.0000 1.9789 1.9798 416.6944 416.9273 0.0351 -1.0000 -1.0000 4316160 1581414286.50 151.4652 59.9966 32.0000 1.9803 1.9812 416.7241 416.9557 0.0349 -1.0000 -1.0000 4316230 1581414286.60 151.3842 59.9966 32.0000 1.9778 1.9787 416.6139 416.8461 0.0350 -1.0000 -1.0000 4316300 1581414286.70 151.3842 59.9966 32.0000 1.9781 1.9790 416.7504 416.9831 0.0351 -1.0000 -1.0000 4316470 1581414286.80 151.3842 59.9966 32.0000 1.9779 1.9788 416.7300 416.9635 0.0351 -1.0000 -1.0000 4316539 1581414286.90 151.3842 59.9966 32.0000 1.9781 1.9790 416.6337 416.8660 0.0350 -1.0000 -1.0000 4316609 1581414287.00 151.3842 59.9966 32.0000 1.9772 1.9781 416.8205 417.0543 0.0352 -1.0000 -1.0000 4316670 1581414287.10 151.4930 59.9966 32.0000 1.9776 1.9785 416.8162 417.0483 0.0349 -1.0000 -1.0000 4316729 1581414287.20 151.4930 59.9966 32.0000 1.9775 1.9784 416.7966 417.0285 0.0350 -1.0000 -1.0000 4316969 1581414287.30 151.4930 59.9966 32.0000 1.9769 1.9778 416.7514 416.9838 0.0349 -1.0000 -1.0000 4317029 1581414287.40 151.4930 59.9966 32.0000 1.9781 1.9790 416.8068 417.0387 0.0350 -1.0000 -1.0000 4317089 1581414287.50 151.4930 59.9966 32.0000 1.9768 1.9777 417.1356 417.3685 0.0351 -1.0000 -1.0000 4317159 1581414287.60 151.4974 59.9966 32.0000 1.9771 1.9781 417.0456 417.2780 0.0350 -1.0000 -1.0000 4317229 1581414287.70 151.5587 59.9966 32.0000 1.9782 1.9791 417.1566 417.3894 0.0350 -1.0000 -1.0000 4317499 1581414287.80 151.5587 59.9966 32.0000 1.9788 1.9797 416.8279 417.0606 0.0350 -1.0000 -1.0000 4317619 1581414287.90 151.5587 59.9966 32.0000 1.9794 1.9803 416.6545 416.8871 0.0350 -1.0000 -1.0000 4317679 1581414288.00 151.5587 59.9966 32.0000 1.9780 1.9789 416.5513 416.7833 0.0350 -1.0000 -1.0000 4317739 1581414288.10 151.5587 59.9966 32.0000 1.9787 1.9796 416.8625 417.0952 0.0350 -1.0000 -1.0000 4317819 1581414288.20 151.5463 59.9966 32.0000 1.9787 1.9796 416.9867 417.2190 0.0351 -1.0000 -1.0000 4318199 1581414288.30 151.5410 59.9966 32.0000 1.9786 1.9795 416.9297 417.1624 0.0350 -1.0000 -1.0000 4318259 1581414288.40 151.5410 59.9966 32.0000 1.9770 1.9779 417.1023 417.3346 0.0350 -1.0000 -1.0000 4318329 1581414288.50 151.5410 59.9966 32.0000 1.9774 1.9783 417.0624 417.2961 0.0352 -1.0000 -1.0000 4318389 1581414288.60 151.5410 59.9966 32.0000 1.9796 1.9805 417.0477 417.2807 0.0350 -1.0000 -1.0000 4318498 1581414288.70 151.5410 59.9966 32.0000 1.9772 1.9781 417.0230 417.2551 0.0349 -1.0000 -1.0000 4318559 1581414288.80 151.4717 59.9966 32.0000 1.9773 1.9783 416.9385 417.1708 0.0350 -1.0000 -1.0000 4318618 1581414288.90 151.4717 59.9966 32.0000 1.9785 1.9794 416.8173 417.0497 0.0350 -1.0000 -1.0000 4318698 1581414289.00 151.4717 59.9966 32.0000 1.9804 1.9813 416.6582 416.8913 0.0351 -1.0000 -1.0000 4318758 1581414289.10 151.4717 59.9966 32.0000 1.9793 1.9802 416.6464 416.8788 0.0350 -1.0000 -1.0000 4318818 1581414289.20 151.4717 59.9966 32.0000 1.9789 1.9798 416.7782 417.0112 0.0351 -1.0000 -1.0000 4318898 1581414289.30 151.3962 59.9966 32.0000 1.9777 1.9786 416.7815 417.0142 0.0350 -1.0000 -1.0000 4318958 1581414289.40 151.3883 59.9966 32.0000 1.9779 1.9788 416.7311 416.9633 0.0350 -1.0000 -1.0000 4319018 1581414289.50 151.3883 59.9966 32.0000 1.9784 1.9794 416.7508 416.9837 0.0350 -1.0000 -1.0000 4319088 1581414289.60 151.3883 59.9966 32.0000 1.9781 1.9790 416.7245 416.9581 0.0352 -1.0000 -1.0000 4319158 1581414289.70 151.3883 59.9966 32.0000 1.9782 1.9791 416.8519 417.0843 0.0350 -1.0000 -1.0000 4319478 1581414289.80 151.3883 59.9966 32.0000 1.9777 1.9786 416.6997 416.9315 0.0348 -1.0000 -1.0000 4319558 1581414289.90 151.5013 59.9978 32.0000 1.9787 1.9797 416.7028 416.9359 0.0351 -1.0000 -1.0000 4319618 1581414290.00 151.5013 59.9978 32.0000 1.9781 1.9790 416.9828 417.2148 0.0349 -1.0000 -1.0000 4319678 1581414290.10 151.5013 59.9978 32.0000 1.9770 1.9779 416.9936 417.2260 0.0350 -1.0000 -1.0000 4319748 1581414290.20 151.5013 59.9978 32.0000 1.9774 1.9783 416.9825 417.2147 0.0350 -1.0000 -1.0000 4319998 1581414290.30 151.5013 59.9978 32.0000 1.9794 1.9803 417.0106 417.2434 0.0349 -1.0000 -1.0000 4320058 1581414290.40 151.5013 59.9978 32.0000 1.9793 1.9802 416.8931 417.1254 0.0350 -1.0000 -1.0000 4320128 1581414290.50 151.5710 59.9978 32.0000 1.9800 1.9809 417.0391 417.2719 0.0350 -1.0000 -1.0000 4320188 1581414290.60 151.5930 59.9978 32.0000 1.9798 1.9807 416.6925 416.9249 0.0350 -1.0000 -1.0000 4320268 1581414290.70 151.5930 59.9978 32.0000 1.9802 1.9811 416.6174 416.8497 0.0350 -1.0000 -1.0000 4320607 1581414290.80 151.5930 59.9978 32.0000 1.9783 1.9792 416.8512 417.0840 0.0350 -1.0000 -1.0000 4320677 1581414290.90 151.5930 59.9978 32.0000 1.9780 1.9789 416.8042 417.0373 0.0351 -1.0000 -1.0000 4320747 1581414291.00 151.5930 59.9978 32.0000 1.9770 1.9779 416.9873 417.2184 0.0349 -1.0000 -1.0000 4320807 1581414291.10 151.2750 59.9978 32.0000 1.9776 1.9786 417.1397 417.3724 0.0350 -1.0000 -1.0000 4320867 1581414291.20 151.2750 59.9978 32.0000 1.9770 1.9779 416.8474 417.0797 0.0350 -1.0000 -1.0000 4321227 1581414291.30 151.2750 59.9978 32.0000 1.9776 1.9785 416.8392 417.0706 0.0349 -1.0000 -1.0000 4321287 1581414291.40 151.2750 59.9978 32.0000 1.9767 1.9776 416.7472 416.9794 0.0350 -1.0000 -1.0000 4321357 1581414291.50 151.2750 59.9978 32.0000 1.9783 1.9792 416.8448 417.0782 0.0352 -1.0000 -1.0000 4321427 1581414291.60 151.3195 59.9978 32.0000 1.9771 1.9781 416.8233 417.0563 0.0351 -1.0000 -1.0000 4321497 1581414291.70 151.4149 59.9978 32.0000 1.9771 1.9780 416.7209 416.9534 0.0350 -1.0000 -1.0000 4321557 1581414291.80 151.4149 59.9978 32.0000 1.9760 1.9769 416.9034 417.1363 0.0351 -1.0000 -1.0000 4321697 1581414291.90 151.4149 59.9978 32.0000 1.9780 1.9789 416.8624 417.0951 0.0351 -1.0000 -1.0000 4321757 1581414292.00 151.4149 59.9978 32.0000 1.9779 1.9788 416.9085 417.1425 0.0352 -1.0000 -1.0000 4321817 1581414292.10 151.4149 59.9978 32.0000 1.9787 1.9796 416.8198 417.0540 0.0353 -1.0000 -1.0000 4321887 1581414292.20 151.5282 59.9978 32.0000 1.9757 1.9766 416.7051 416.9391 0.0351 -1.0000 -1.0000 4321957 1581414292.30 151.5565 59.9978 32.0000 1.9793 1.9802 416.6563 416.8889 0.0350 -1.0000 -1.0000 4322436 1581414292.40 151.5565 59.9978 32.0000 1.9781 1.9790 416.6681 416.9008 0.0351 -1.0000 -1.0000 4322506 1581414292.50 151.5565 59.9978 32.0000 1.9783 1.9792 416.8685 417.1027 0.0353 -1.0000 -1.0000 4322566 1581414292.60 151.5565 59.9978 32.0000 1.9785 1.9794 416.9391 417.1732 0.0352 -1.0000 -1.0000 4322646 1581414292.70 151.5565 59.9978 32.0000 1.9781 1.9790 416.9887 417.2228 0.0352 -1.0000 -1.0000 4322716 1581414292.80 151.4197 59.9978 32.0000 1.9788 1.9797 417.0681 417.3026 0.0353 -1.0000 -1.0000 4322936 1581414292.90 151.4197 59.9978 32.0000 1.9796 1.9805 416.9021 417.1350 0.0350 -1.0000 -1.0000 4323016 1581414293.00 151.4197 59.9978 32.0000 1.9806 1.9815 416.6409 416.8746 0.0352 -1.0000 -1.0000 4323076 1581414293.10 151.4197 59.9978 32.0000 1.9805 1.9814 416.5762 416.8091 0.0351 -1.0000 -1.0000 4323146 1581414293.20 151.4197 59.9978 32.0000 1.9793 1.9802 416.6333 416.8665 0.0351 -1.0000 -1.0000 4323216 1581414293.30 151.4196 59.9978 32.0000 1.9779 1.9789 416.9942 417.2275 0.0350 -1.0000 -1.0000 4323446 1581414293.40 151.4195 59.9978 32.0000 1.9783 1.9793 417.0955 417.3290 0.0352 -1.0000 -1.0000 4323506 1581414293.50 151.4195 59.9978 32.0000 1.9784 1.9793 417.0231 417.2574 0.0353 -1.0000 -1.0000 4323576 1581414293.60 151.4195 59.9978 32.0000 1.9772 1.9782 417.0452 417.2795 0.0352 -1.0000 -1.0000 4323646 1581414293.70 151.4195 59.9978 32.0000 1.9771 1.9780 416.9806 417.2158 0.0353 -1.0000 -1.0000 4323856 1581414293.80 151.4195 59.9978 32.0000 1.9759 1.9768 416.7511 416.9842 0.0351 -1.0000 -1.0000 4323935 1581414293.90 151.3876 59.9978 32.0000 1.9772 1.9781 416.9249 417.1599 0.0354 -1.0000 -1.0000 4323995 1581414294.00 151.3876 59.9978 32.0000 1.9757 1.9766 416.9126 417.1471 0.0352 -1.0000 -1.0000 4324055 1581414294.10 151.3876 59.9978 32.0000 1.9781 1.9791 416.9019 417.1356 0.0352 -1.0000 -1.0000 4324135 1581414294.20 151.3876 59.9978 32.0000 1.9778 1.9787 417.0555 417.2895 0.0351 -1.0000 -1.0000 4324195 1581414294.30 151.3876 59.9978 32.0000 1.9774 1.9783 416.8987 417.1318 0.0352 -1.0000 -1.0000 4324255 1581414294.40 151.5489 59.9978 32.0000 1.9805 1.9814 416.7879 417.0224 0.0353 -1.0000 -1.0000 4324325 1581414294.50 151.6482 59.9978 32.0000 1.9803 1.9812 416.6374 416.8713 0.0352 -1.0000 -1.0000 4324395 1581414294.60 151.6482 59.9978 32.0000 1.9792 1.9801 416.7328 416.9668 0.0352 -1.0000 -1.0000 4324465 1581414294.70 151.6482 59.9978 32.0000 1.9784 1.9793 416.9675 417.2007 0.0351 -1.0000 -1.0000 4324525 1581414294.80 151.6482 59.9978 32.0000 1.9785 1.9794 417.0714 417.3046 0.0352 -1.0000 -1.0000 4324585 1581414294.90 151.6482 59.9978 32.0000 1.9771 1.9780 417.0665 417.3008 0.0352 -1.0000 -1.0000 4325035 1581414295.00 151.5055 59.9999 32.0000 1.9764 1.9773 416.9451 417.1782 0.0351 -1.0000 -1.0000 4325095 1581414295.10 151.5055 59.9999 32.0000 1.9783 1.9792 417.1278 417.3625 0.0353 -1.0000 -1.0000 4325165 1581414295.20 151.5055 59.9999 32.0000 1.9788 1.9797 417.0957 417.3296 0.0351 -1.0000 -1.0000 4325235 1581414295.30 151.5055 59.9999 32.0000 1.9801 1.9810 416.8866 417.1204 0.0352 -1.0000 -1.0000 4325295 1581414295.40 151.5055 59.9999 32.0000 1.9802 1.9811 416.8591 417.0930 0.0351 -1.0000 -1.0000 4325365 1581414295.50 151.5055 59.9999 32.0000 1.9797 1.9806 416.7223 416.9556 0.0352 -1.0000 -1.0000 4325435 1581414295.60 151.5323 59.9999 32.0000 1.9784 1.9793 416.8924 417.1255 0.0351 -1.0000 -1.0000 4325495 1581414295.70 151.5323 59.9999 32.0000 1.9763 1.9773 416.8934 417.1271 0.0351 -1.0000 -1.0000 4325555 1581414295.80 151.5323 59.9999 32.0000 1.9788 1.9797 417.0586 417.2929 0.0353 -1.0000 -1.0000 4325635 1581414295.90 151.5323 59.9999 32.0000 1.9790 1.9799 416.7709 417.0050 0.0352 -1.0000 -1.0000 4325755 1581414296.00 151.5323 59.9999 32.0000 1.9790 1.9799 416.9514 417.1847 0.0350 -1.0000 -1.0000 4325825 1581414296.10 151.4534 59.9999 32.0000 1.9784 1.9793 416.8551 417.0890 0.0352 -1.0000 -1.0000 4325895 1581414296.20 151.3251 59.9999 32.0000 1.9783 1.9792 416.6431 416.8768 0.0352 -1.0000 -1.0000 4325954 1581414296.30 151.3251 59.9999 32.0000 1.9801 1.9810 416.7542 416.9874 0.0351 -1.0000 -1.0000 4326015 1581414296.40 151.3251 59.9999 32.0000 1.9801 1.9810 416.7718 417.0058 0.0352 -1.0000 -1.0000 4326254 1581414296.50 151.3251 59.9999 32.0000 1.9811 1.9820 416.9579 417.1912 0.0352 -1.0000 -1.0000 4326314 1581414296.60 151.3251 59.9999 32.0000 1.9785 1.9794 417.2115 417.4454 0.0352 -1.0000 -1.0000 4326394 1581414296.70 151.3251 59.9999 32.0000 1.9790 1.9799 417.0891 417.3227 0.0351 -1.0000 -1.0000 4326454 1581414296.80 151.3251 59.9999 32.0000 1.9790 1.9799 416.7672 416.9997 0.0350 -1.0000 -1.0000 4326514 1581414296.90 151.3251 59.9999 32.0000 1.9777 1.9786 416.5175 416.7511 0.0352 -1.0000 -1.0000 4326584 1581414297.00 151.3251 59.9999 32.0000 1.9784 1.9793 416.6182 416.8509 0.0350 -1.0000 -1.0000 4326964 1581414297.10 151.3251 59.9999 32.0000 1.9789 1.9798 416.7349 416.9683 0.0352 -1.0000 -1.0000 4327034 1581414297.20 151.3251 59.9999 32.0000 1.9784 1.9793 416.7057 416.9393 0.0352 -1.0000 -1.0000 4327104 1581414297.30 151.6389 59.9999 32.0000 1.9773 1.9782 416.6295 416.8629 0.0352 -1.0000 -1.0000 4327164 1581414297.40 151.6389 59.9999 32.0000 1.9783 1.9792 416.5580 416.7907 0.0351 -1.0000 -1.0000 4327244 1581414297.50 151.6389 59.9999 32.0000 1.9791 1.9800 416.6901 416.9242 0.0352 -1.0000 -1.0000 4327534 1581414297.60 151.6389 59.9999 32.0000 1.9793 1.9802 416.9228 417.1565 0.0352 -1.0000 -1.0000 4327594 1581414297.70 151.6389 59.9999 32.0000 1.9769 1.9778 417.0708 417.3049 0.0352 -1.0000 -1.0000 4327654 1581414297.80 151.5912 59.9999 32.0000 1.9774 1.9783 416.9559 417.1891 0.0352 -1.0000 -1.0000 4327724 1581414297.90 151.5764 59.9999 32.0000 1.9780 1.9789 416.9171 417.1506 0.0351 -1.0000 -1.0000 4327844 1581414298.00 151.5764 59.9999 32.0000 1.9770 1.9779 416.7795 417.0131 0.0351 -1.0000 -1.0000 4327984 1581414298.10 151.5764 59.9999 32.0000 1.9785 1.9794 416.8863 417.1195 0.0351 -1.0000 -1.0000 4328054 1581414298.20 151.5764 59.9999 32.0000 1.9779 1.9788 417.0134 417.2472 0.0351 -1.0000 -1.0000 4328113 1581414298.30 151.5764 59.9999 32.0000 1.9775 1.9784 417.0200 417.2527 0.0351 -1.0000 -1.0000 4328184 1581414298.40 151.4897 59.9999 32.0000 1.9785 1.9794 416.8030 417.0365 0.0352 -1.0000 -1.0000 4328254 1581414298.50 151.4897 59.9999 32.0000 1.9780 1.9789 417.0414 417.2751 0.0351 -1.0000 -1.0000 4328463 1581414298.60 151.4897 59.9999 32.0000 1.9772 1.9781 416.9204 417.1534 0.0351 -1.0000 -1.0000 4328543 1581414298.70 151.4897 59.9999 32.0000 1.9782 1.9791 416.9251 417.1578 0.0350 -1.0000 -1.0000 4328603 1581414298.80 151.4897 59.9999 32.0000 1.9798 1.9807 416.7023 416.9353 0.0351 -1.0000 -1.0000 4328663 1581414298.90 151.4897 59.9999 32.0000 1.9793 1.9803 416.7473 416.9808 0.0351 -1.0000 -1.0000 4328733 1581414299.00 151.7546 59.9999 32.0000 1.9792 1.9801 416.7577 416.9901 0.0349 -1.0000 -1.0000 4329023 1581414299.10 151.7546 59.9999 32.0000 1.9795 1.9804 417.0437 417.2757 0.0350 -1.0000 -1.0000 4329083 1581414299.20 151.7546 59.9999 32.0000 1.9786 1.9795 417.2350 417.4690 0.0352 -1.0000 -1.0000 4329163 1581414299.30 151.7546 59.9999 32.0000 1.9782 1.9791 417.1439 417.3772 0.0351 -1.0000 -1.0000 4329223 1581414299.40 151.7546 59.9999 32.0000 1.9792 1.9801 416.9997 417.2327 0.0351 -1.0000 -1.0000 4329283 1581414299.50 151.6455 59.9999 32.0000 1.9775 1.9784 416.6960 416.9293 0.0351 -1.0000 -1.0000 4329982 1581414299.60 151.6455 59.9999 32.0000 1.9792 1.9801 416.5762 416.8104 0.0352 -1.0000 -1.0000 4330053 1581414299.70 151.6455 59.9999 32.0000 1.9801 1.9810 416.5863 416.8180 0.0349 -1.0000 -1.0000 4330112 1581414299.80 151.6455 59.9999 32.0000 1.9784 1.9794 416.9307 417.1629 0.0349 -1.0000 -1.0000 4330183 1581414299.90 151.6455 59.9999 32.0000 1.9772 1.9782 417.0144 417.2475 0.0351 -1.0000 -1.0000 4330253 1581414300.00 151.6279 59.9997 32.0000 1.9771 1.9780 416.9921 417.2247 0.0350 -1.0000 -1.0000 4330312 1581414300.10 151.5736 59.9990 32.0000 1.9783 1.9792 417.1393 417.3718 0.0350 -1.0000 -1.0000 4330382 1581414300.20 151.5736 59.9990 32.0000 1.9780 1.9789 416.8379 417.0702 0.0350 -1.0000 -1.0000 4330442 1581414300.30 151.5736 59.9990 32.0000 1.9771 1.9780 416.9766 417.2091 0.0350 -1.0000 -1.0000 4330642 1581414300.40 151.5736 59.9990 32.0000 1.9789 1.9798 416.9807 417.2125 0.0349 -1.0000 -1.0000 4330812 1581414300.50 151.5736 59.9990 32.0000 1.9810 1.9819 416.8057 417.0372 0.0349 -1.0000 -1.0000 4330872 1581414300.60 151.6449 59.9990 32.0000 1.9794 1.9803 416.6448 416.8777 0.0351 -1.0000 -1.0000 4330952 1581414300.70 151.6449 59.9990 32.0000 1.9792 1.9801 416.7359 416.9683 0.0350 -1.0000 -1.0000 4331012 1581414300.80 151.6449 59.9990 32.0000 1.9780 1.9789 416.8430 417.0756 0.0351 -1.0000 -1.0000 4331072 1581414300.90 151.6449 59.9990 32.0000 1.9775 1.9784 416.9843 417.2170 0.0350 -1.0000 -1.0000 4331152 1581414301.00 151.6449 59.9990 32.0000 1.9788 1.9797 416.8774 417.1105 0.0350 -1.0000 -1.0000 4331212 1581414301.10 151.6449 59.9990 32.0000 1.9793 1.9802 416.5710 416.8021 0.0349 -1.0000 -1.0000 4331282 1581414301.20 151.8032 59.9990 32.0000 1.9793 1.9802 416.8712 417.1041 0.0351 -1.0000 -1.0000 4331352 1581414301.30 151.8032 59.9990 32.0000 1.9785 1.9794 416.8632 417.0946 0.0349 -1.0000 -1.0000 4331422 1581414301.40 151.8032 59.9990 32.0000 1.9774 1.9783 416.9603 417.1928 0.0349 -1.0000 -1.0000 4331482 1581414301.50 151.8032 59.9990 32.0000 1.9773 1.9782 417.0372 417.2707 0.0352 -1.0000 -1.0000 4331552 1581414301.60 151.8032 59.9990 32.0000 1.9770 1.9779 417.0114 417.2453 0.0352 -1.0000 -1.0000 4331612 1581414301.70 151.8032 59.9990 32.0000 1.9776 1.9785 416.9166 417.1490 0.0349 -1.0000 -1.0000 4331682 1581414301.80 151.8032 59.9990 32.0000 1.9777 1.9786 416.9790 417.2111 0.0350 -1.0000 -1.0000 4331752 1581414301.90 151.8032 59.9990 32.0000 1.9790 1.9800 417.0739 417.3074 0.0352 -1.0000 -1.0000 4331812 1581414302.00 151.8032 59.9990 32.0000 1.9795 1.9804 416.8206 417.0540 0.0351 -1.0000 -1.0000 4331872 1581414302.10 151.8032 59.9990 32.0000 1.9789 1.9798 416.8147 417.0482 0.0351 -1.0000 -1.0000 4332252 1581414302.20 151.8032 59.9990 32.0000 1.9783 1.9792 416.9499 417.1841 0.0353 -1.0000 -1.0000 4332321 1581414302.30 151.4551 59.9990 32.0000 1.9776 1.9785 417.0425 417.2754 0.0351 -1.0000 -1.0000 4332382 1581414302.40 151.4181 59.9990 32.0000 1.9778 1.9787 417.0062 417.2399 0.0352 -1.0000 -1.0000 4332452 1581414302.50 151.4181 59.9990 32.0000 1.9777 1.9786 416.9313 417.1637 0.0349 -1.0000 -1.0000 4332511 1581414302.60 151.4181 59.9990 32.0000 1.9763 1.9772 416.7526 416.9853 0.0351 -1.0000 -1.0000 4332751 1581414302.70 151.4181 59.9990 32.0000 1.9776 1.9785 416.8259 417.0605 0.0353 -1.0000 -1.0000 4332811 1581414302.80 151.4181 59.9990 32.0000 1.9771 1.9780 416.7880 417.0216 0.0351 -1.0000 -1.0000 4332871 1581414302.90 151.4003 59.9990 32.0000 1.9777 1.9786 416.9446 417.1770 0.0351 -1.0000 -1.0000 4332951 1581414303.00 151.4003 59.9990 32.0000 1.9770 1.9779 416.9054 417.1392 0.0352 -1.0000 -1.0000 4333021 1581414303.10 151.4003 59.9990 32.0000 1.9776 1.9785 416.7558 416.9888 0.0351 -1.0000 -1.0000 4333251 1581414303.20 151.4003 59.9990 32.0000 1.9789 1.9798 416.6437 416.8776 0.0353 -1.0000 -1.0000 4333341 1581414303.30 151.4003 59.9990 32.0000 1.9800 1.9810 416.7007 416.9337 0.0349 -1.0000 -1.0000 4333401 1581414303.40 151.4003 59.9990 32.0000 1.9799 1.9808 416.7657 416.9991 0.0351 -1.0000 -1.0000 4333501 1581414303.50 151.5160 59.9990 32.0000 1.9799 1.9808 416.8814 417.1130 0.0349 -1.0000 -1.0000 4333571 1581414303.60 151.5160 59.9990 32.0000 1.9785 1.9794 417.0197 417.2531 0.0352 -1.0000 -1.0000 4333751 1581414303.70 151.5160 59.9990 32.0000 1.9778 1.9787 417.1090 417.3429 0.0352 -1.0000 -1.0000 4333811 1581414303.80 151.5160 59.9990 32.0000 1.9771 1.9780 417.0930 417.3264 0.0351 -1.0000 -1.0000 4333891 1581414303.90 151.5160 59.9990 32.0000 1.9775 1.9784 416.9436 417.1772 0.0351 -1.0000 -1.0000 4333951 1581414304.00 151.5160 59.9990 32.0000 1.9781 1.9790 416.9497 417.1822 0.0350 -1.0000 -1.0000 4334091 1581414304.10 151.5114 59.9990 32.0000 1.9763 1.9772 416.9095 417.1421 0.0350 -1.0000 -1.0000 4334291 1581414304.20 151.5114 59.9990 32.0000 1.9771 1.9781 416.7862 417.0201 0.0351 -1.0000 -1.0000 4334351 1581414304.30 151.5114 59.9990 32.0000 1.9795 1.9804 416.7782 417.0105 0.0351 -1.0000 -1.0000 4334410 1581414304.40 151.5114 59.9990 32.0000 1.9778 1.9787 416.6752 416.9079 0.0350 -1.0000 -1.0000 4334500 1581414304.50 151.5114 59.9990 32.0000 1.9791 1.9800 416.6830 416.9164 0.0352 -1.0000 -1.0000 4334561 1581414304.60 151.3908 59.9988 32.0000 1.9772 1.9781 416.8391 417.0725 0.0351 -1.0000 -1.0000 4334630 1581414304.70 151.3479 59.9988 32.0000 1.9773 1.9782 416.8561 417.0889 0.0351 -1.0000 -1.0000 4334690 1581414304.80 151.3479 59.9988 32.0000 1.9771 1.9780 416.9390 417.1715 0.0350 -1.0000 -1.0000 4334760 1581414304.90 151.3479 59.9988 32.0000 1.9801 1.9810 416.9315 417.1644 0.0350 -1.0000 -1.0000 4334830 1581414305.00 151.3479 59.9988 32.0000 1.9771 1.9780 417.0528 417.2854 0.0350 -1.0000 -1.0000 4334890 1581414305.10 151.3773 59.9988 32.0000 1.9783 1.9792 416.9976 417.2310 0.0351 -1.0000 -1.0000 4334950 1581414305.20 151.8054 59.9988 32.0000 1.9806 1.9815 417.0117 417.2452 0.0351 -1.0000 -1.0000 4335490 1581414305.30 151.8054 59.9988 32.0000 1.9805 1.9814 417.1038 417.3378 0.0353 -1.0000 -1.0000 4335550 1581414305.40 151.8054 59.9988 32.0000 1.9791 1.9800 417.1137 417.3458 0.0349 -1.0000 -1.0000 4335620 1581414305.50 151.8054 59.9988 32.0000 1.9778 1.9787 417.0311 417.2638 0.0351 -1.0000 -1.0000 4335690 1581414305.60 151.8054 59.9988 32.0000 1.9781 1.9791 416.6374 416.8697 0.0350 -1.0000 -1.0000 4335750 1581414305.70 151.5591 59.9988 32.0000 1.9795 1.9804 416.5785 416.8119 0.0352 -1.0000 -1.0000 4335810 1581414305.80 151.5591 59.9988 32.0000 1.9789 1.9798 416.7686 417.0022 0.0351 -1.0000 -1.0000 4335890 1581414305.90 151.5591 59.9988 32.0000 1.9786 1.9796 416.6729 416.9065 0.0352 -1.0000 -1.0000 4335950 1581414306.00 151.5591 59.9988 32.0000 1.9763 1.9772 416.7285 416.9622 0.0352 -1.0000 -1.0000 4336010 1581414306.10 151.5591 59.9988 32.0000 1.9789 1.9798 416.8095 417.0427 0.0351 -1.0000 -1.0000 4336090 1581414306.20 151.4881 59.9988 32.0000 1.9774 1.9783 416.9042 417.1371 0.0349 -1.0000 -1.0000 4336150 1581414306.30 151.4007 59.9988 32.0000 1.9763 1.9772 416.8395 417.0719 0.0351 -1.0000 -1.0000 4336210 1581414306.40 151.4007 59.9988 32.0000 1.9775 1.9784 416.8361 417.0692 0.0351 -1.0000 -1.0000 4336280 1581414306.50 151.4007 59.9988 32.0000 1.9781 1.9790 416.8694 417.1032 0.0352 -1.0000 -1.0000 4336350 1581414306.60 151.4007 59.9988 32.0000 1.9771 1.9780 416.9500 417.1830 0.0351 -1.0000 -1.0000 4336509 1581414306.70 151.4007 59.9988 32.0000 1.9788 1.9797 416.9067 417.1399 0.0351 -1.0000 -1.0000 4336639 1581414306.80 151.5262 59.9988 32.0000 1.9788 1.9797 416.8440 417.0777 0.0352 -1.0000 -1.0000 4336709 1581414306.90 151.5262 59.9988 32.0000 1.9799 1.9808 416.6828 416.9165 0.0352 -1.0000 -1.0000 4336779 1581414307.00 151.5262 59.9988 32.0000 1.9794 1.9803 416.6664 416.8997 0.0351 -1.0000 -1.0000 4336839 1581414307.10 151.5262 59.9988 32.0000 1.9775 1.9784 416.6527 416.8863 0.0352 -1.0000 -1.0000 4336919 1581414307.20 151.5262 59.9988 32.0000 1.9779 1.9789 416.8230 417.0561 0.0350 -1.0000 -1.0000 4336999 1581414307.30 151.5262 59.9988 32.0000 1.9778 1.9787 417.0292 417.2631 0.0352 -1.0000 -1.0000 4337059 1581414307.40 151.5262 59.9988 32.0000 1.9781 1.9790 417.1074 417.3415 0.0353 -1.0000 -1.0000 4337119 1581414307.50 151.5262 59.9988 32.0000 1.9780 1.9790 416.9587 417.1926 0.0352 -1.0000 -1.0000 4337189 1581414307.60 151.5262 59.9988 32.0000 1.9778 1.9788 416.8399 417.0741 0.0352 -1.0000 -1.0000 4337259 1581414307.70 151.5262 59.9988 32.0000 1.9784 1.9793 416.8460 417.0795 0.0352 -1.0000 -1.0000 4337479 1581414307.80 151.5262 59.9988 32.0000 1.9781 1.9791 416.8504 417.0845 0.0352 -1.0000 -1.0000 4337549 1581414307.90 151.3308 59.9988 32.0000 1.9787 1.9796 416.6585 416.8916 0.0351 -1.0000 -1.0000 4337609 1581414308.00 151.3308 59.9988 32.0000 1.9764 1.9773 416.6953 416.9286 0.0351 -1.0000 -1.0000 4337679 1581414308.10 151.3308 59.9988 32.0000 1.9772 1.9781 416.5035 416.7384 0.0353 -1.0000 -1.0000 4337749 1581414308.20 151.3308 59.9988 32.0000 1.9777 1.9786 416.6085 416.8420 0.0352 -1.0000 -1.0000 4337819 1581414308.30 151.3308 59.9988 32.0000 1.9784 1.9793 416.6591 416.8934 0.0353 -1.0000 -1.0000 4337989 1581414308.40 151.3384 59.9988 32.0000 1.9782 1.9791 416.7906 417.0242 0.0352 -1.0000 -1.0000 4338059 1581414308.50 151.4610 59.9988 32.0000 1.9787 1.9796 416.8601 417.0941 0.0352 -1.0000 -1.0000 4338129 1581414308.60 151.4610 59.9988 32.0000 1.9775 1.9784 416.9011 417.1358 0.0354 -1.0000 -1.0000 4338199 1581414308.70 151.4610 59.9988 32.0000 1.9772 1.9781 416.9097 417.1440 0.0352 -1.0000 -1.0000 4338259 1581414308.80 151.4610 59.9988 32.0000 1.9784 1.9793 416.9787 417.2125 0.0353 -1.0000 -1.0000 4338488 1581414308.90 151.4610 59.9988 32.0000 1.9775 1.9784 416.8961 417.1302 0.0352 -1.0000 -1.0000 4338558 1581414309.00 151.5396 59.9988 32.0000 1.9787 1.9796 416.9263 417.1595 0.0352 -1.0000 -1.0000 4338628 1581414309.10 151.5421 59.9988 32.0000 1.9766 1.9775 417.0162 417.2511 0.0354 -1.0000 -1.0000 4338688 1581414309.20 151.5421 59.9988 32.0000 1.9775 1.9784 416.9064 417.1424 0.0355 -1.0000 -1.0000 4338758 1581414309.30 151.5421 59.9988 32.0000 1.9780 1.9789 416.8755 417.1108 0.0354 -1.0000 -1.0000 4338988 1581414309.40 151.5381 59.9988 32.0000 1.9783 1.9793 416.9496 417.1842 0.0353 -1.0000 -1.0000 4339048 1581414309.50 151.4495 59.9988 32.0000 1.9789 1.9798 416.9811 417.2157 0.0353 -1.0000 -1.0000 4339118 1581414309.60 151.6245 59.9988 32.0000 1.9796 1.9806 416.9299 417.1642 0.0353 -1.0000 -1.0000 4339188 1581414309.70 151.6245 59.9988 32.0000 1.9797 1.9806 417.0102 417.2449 0.0353 -1.0000 -1.0000 4339248 1581414309.80 151.6245 59.9988 32.0000 1.9795 1.9804 416.8694 417.1042 0.0354 -1.0000 -1.0000 4340227 1581414309.90 151.6245 59.9988 32.0000 1.9799 1.9808 416.9955 417.2308 0.0353 -1.0000 -1.0000 4340297 1581414310.00 151.6245 59.9988 32.0000 1.9786 1.9795 416.9625 417.1970 0.0352 -1.0000 -1.0000 4340357 1581414310.10 151.4611 59.9971 32.0000 1.9770 1.9779 416.9247 417.1584 0.0353 -1.0000 -1.0000 4340427 1581414310.20 151.4611 59.9971 32.0000 1.9788 1.9798 416.9185 417.1536 0.0354 -1.0000 -1.0000 4340508 1581414310.30 151.4611 59.9971 32.0000 1.9773 1.9782 416.9828 417.2167 0.0353 -1.0000 -1.0000 4340578 1581414310.40 151.4611 59.9971 32.0000 1.9773 1.9783 416.8479 417.0820 0.0352 -1.0000 -1.0000 4340648 1581414310.50 151.4611 59.9971 32.0000 1.9769 1.9778 416.8508 417.0849 0.0353 -1.0000 -1.0000 4340718 1581414310.60 151.4611 59.9971 32.0000 1.9779 1.9788 416.8637 417.0985 0.0354 -1.0000 -1.0000 4340788 1581414310.70 151.4611 59.9971 32.0000 1.9782 1.9792 416.8160 417.0515 0.0355 -1.0000 -1.0000 4340848 1581414310.80 151.4001 59.9971 32.0000 1.9803 1.9812 416.5810 416.8156 0.0354 -1.0000 -1.0000 4340907 1581414310.90 151.4001 59.9971 32.0000 1.9763 1.9772 416.8460 417.0812 0.0354 -1.0000 -1.0000 4340988 1581414311.00 151.4001 59.9971 32.0000 1.9782 1.9791 416.9508 417.1856 0.0354 -1.0000 -1.0000 4341048 1581414311.10 151.4001 59.9971 32.0000 1.9784 1.9793 417.1039 417.3391 0.0355 -1.0000 -1.0000 4341107 1581414311.20 151.4001 59.9971 32.0000 1.9797 1.9806 417.0280 417.2643 0.0355 -1.0000 -1.0000 4341177 1581414311.30 151.3551 59.9971 32.0000 1.9774 1.9784 416.8608 417.0949 0.0352 -1.0000 -1.0000 4341247 1581414311.40 151.3551 59.9971 32.0000 1.9780 1.9789 416.8234 417.0580 0.0353 -1.0000 -1.0000 4341307 1581414311.50 151.3551 59.9971 32.0000 1.9789 1.9799 416.7325 416.9663 0.0352 -1.0000 -1.0000 4341377 1581414311.60 151.3551 59.9971 32.0000 1.9798 1.9808 416.5903 416.8242 0.0353 -1.0000 -1.0000 4341447 1581414311.70 151.3551 59.9971 32.0000 1.9793 1.9802 416.6868 416.9215 0.0353 -1.0000 -1.0000 4341507 1581414311.80 151.3911 59.9971 32.0000 1.9793 1.9802 416.6485 416.8827 0.0353 -1.0000 -1.0000 4341587 1581414311.90 151.4770 59.9971 32.0000 1.9779 1.9788 416.7747 417.0097 0.0353 -1.0000 -1.0000 4341647 1581414312.00 151.4770 59.9971 32.0000 1.9788 1.9797 416.8161 417.0504 0.0353 -1.0000 -1.0000 4341717 1581414312.10 151.4770 59.9971 32.0000 1.9781 1.9791 416.7624 416.9966 0.0353 -1.0000 -1.0000 4341787 1581414312.20 151.4770 59.9971 32.0000 1.9782 1.9791 416.6246 416.8585 0.0353 -1.0000 -1.0000 4341847 1581414312.30 151.4770 59.9971 32.0000 1.9765 1.9775 416.7832 417.0181 0.0354 -1.0000 -1.0000 4341907 1581414312.40 151.4510 59.9971 32.0000 1.9787 1.9796 417.0222 417.2563 0.0352 -1.0000 -1.0000 4342267 1581414312.50 151.4510 59.9971 32.0000 1.9793 1.9802 417.1510 417.3851 0.0351 -1.0000 -1.0000 4342327 1581414312.60 151.4510 59.9971 32.0000 1.9803 1.9812 417.0079 417.2422 0.0353 -1.0000 -1.0000 4342397 1581414312.70 151.4510 59.9971 32.0000 1.9802 1.9811 416.8400 417.0752 0.0353 -1.0000 -1.0000 4342467 1581414312.80 151.4510 59.9971 32.0000 1.9790 1.9799 416.6173 416.8505 0.0352 -1.0000 -1.0000 4342527 1581414312.90 151.4510 59.9971 32.0000 1.9803 1.9813 416.5870 416.8209 0.0352 -1.0000 -1.0000 4342597 1581414313.00 151.7923 59.9971 32.0000 1.9781 1.9790 417.2659 417.4998 0.0352 -1.0000 -1.0000 4342657 1581414313.10 151.7923 59.9971 32.0000 1.9782 1.9791 417.0569 417.2906 0.0351 -1.0000 -1.0000 4342717 1581414313.20 151.7923 59.9971 32.0000 1.9777 1.9786 417.1404 417.3736 0.0351 -1.0000 -1.0000 4342797 1581414313.30 151.7923 59.9971 32.0000 1.9806 1.9816 417.0194 417.2534 0.0353 -1.0000 -1.0000 4342857 1581414313.40 151.7923 59.9971 32.0000 1.9810 1.9819 416.7322 416.9665 0.0353 -1.0000 -1.0000 4343027 1581414313.50 151.7923 59.9971 32.0000 1.9799 1.9808 416.7236 416.9567 0.0351 -1.0000 -1.0000 4343107 1581414313.60 151.7923 59.9971 32.0000 1.9798 1.9807 416.7511 416.9843 0.0351 -1.0000 -1.0000 4343167 1581414313.70 151.5755 59.9971 32.0000 1.9779 1.9788 417.0448 417.2784 0.0352 -1.0000 -1.0000 4343267 1581414313.80 151.5738 59.9971 32.0000 1.9770 1.9780 417.0367 417.2698 0.0351 -1.0000 -1.0000 4343347 1581414313.90 151.5738 59.9971 32.0000 1.9766 1.9775 416.9341 417.1669 0.0350 -1.0000 -1.0000 4343726 1581414314.00 151.5738 59.9971 32.0000 1.9782 1.9791 417.0344 417.2670 0.0350 -1.0000 -1.0000 4343786 1581414314.10 151.4441 59.9971 32.0000 1.9787 1.9796 416.7074 416.9404 0.0351 -1.0000 -1.0000 4343866 1581414314.20 151.4441 59.9971 32.0000 1.9791 1.9800 416.6218 416.8548 0.0351 -1.0000 -1.0000 4343926 1581414314.30 151.4441 59.9971 32.0000 1.9798 1.9807 416.7773 417.0100 0.0350 -1.0000 -1.0000 4343986 1581414314.40 151.4441 59.9971 32.0000 1.9794 1.9803 416.5750 416.8083 0.0352 -1.0000 -1.0000 4344796 1581414314.50 151.4441 59.9971 32.0000 1.9807 1.9816 416.7871 417.0207 0.0352 -1.0000 -1.0000 4344856 1581414314.60 151.5016 59.9962 32.0000 1.9800 1.9809 416.6744 416.9091 0.0352 -1.0000 -1.0000 4344936 1581414314.70 151.6526 59.9940 32.0000 1.9782 1.9791 416.5825 416.8157 0.0352 -1.0000 -1.0000 4344996 1581414314.80 151.6526 59.9940 32.0000 1.9790 1.9799 416.6695 416.9026 0.0351 -1.0000 -1.0000 4345066 1581414314.90 151.6526 59.9940 32.0000 1.9814 1.9823 416.7842 417.0170 0.0350 -1.0000 -1.0000 4345146 1581414315.00 151.6526 59.9940 32.0000 1.9788 1.9797 416.8173 417.0506 0.0351 -1.0000 -1.0000 4345205 1581414315.10 151.6526 59.9940 32.0000 1.9787 1.9796 416.9961 417.2303 0.0352 -1.0000 -1.0000 4345266 1581414315.20 151.4901 59.9940 32.0000 1.9785 1.9794 417.0579 417.2916 0.0352 -1.0000 -1.0000 4345335 1581414315.30 151.4901 59.9940 32.0000 1.9794 1.9803 416.7863 417.0191 0.0350 -1.0000 -1.0000 4345396 1581414315.40 151.4901 59.9940 32.0000 1.9809 1.9818 416.7189 416.9526 0.0352 -1.0000 -1.0000 4345466 1581414315.50 151.4901 59.9940 32.0000 1.9785 1.9794 416.7424 416.9764 0.0352 -1.0000 -1.0000 4345535 1581414315.60 151.4901 59.9940 32.0000 1.9791 1.9800 416.8594 417.0929 0.0352 -1.0000 -1.0000 4345595 1581414315.70 151.5395 59.9940 32.0000 1.9794 1.9803 416.9100 417.1446 0.0353 -1.0000 -1.0000 4345665 1581414315.80 151.7039 59.9940 32.0000 1.9788 1.9797 416.8708 417.1049 0.0352 -1.0000 -1.0000 4345735 1581414315.90 151.7039 59.9940 32.0000 1.9787 1.9796 416.7339 416.9674 0.0351 -1.0000 -1.0000 4345795 1581414316.00 151.7039 59.9940 32.0000 1.9773 1.9782 416.9096 417.1434 0.0352 -1.0000 -1.0000 4345855 1581414316.10 151.7039 59.9940 32.0000 1.9785 1.9795 416.7379 416.9719 0.0352 -1.0000 -1.0000 4345935 1581414316.20 151.7039 59.9940 32.0000 1.9793 1.9802 416.9538 417.1875 0.0352 -1.0000 -1.0000 4345995 1581414316.30 151.7039 59.9940 32.0000 1.9800 1.9809 417.0475 417.2812 0.0351 -1.0000 -1.0000 4346055 1581414316.40 151.6627 59.9940 32.0000 1.9793 1.9803 417.0431 417.2771 0.0352 -1.0000 -1.0000 4346125 1581414316.50 151.6627 59.9940 32.0000 1.9790 1.9799 416.8725 417.1073 0.0354 -1.0000 -1.0000 4346265 1581414316.60 151.6627 59.9940 32.0000 1.9790 1.9800 416.6933 416.9286 0.0352 -1.0000 -1.0000 4346335 1581414316.70 151.6627 59.9940 32.0000 1.9777 1.9786 416.6302 416.8650 0.0353 -1.0000 -1.0000 4346395 1581414316.80 151.6627 59.9940 32.0000 1.9784 1.9793 416.8441 417.0778 0.0352 -1.0000 -1.0000 4346555 1581414316.90 151.6314 59.9940 32.0000 1.9771 1.9780 417.0666 417.3008 0.0352 -1.0000 -1.0000 4346635 1581414317.00 151.5896 59.9940 32.0000 1.9789 1.9798 417.0510 417.2844 0.0352 -1.0000 -1.0000 4346755 1581414317.10 151.5896 59.9940 32.0000 1.9791 1.9801 416.9784 417.2121 0.0351 -1.0000 -1.0000 4346815 1581414317.20 151.5896 59.9940 32.0000 1.9790 1.9799 416.7971 417.0305 0.0351 -1.0000 -1.0000 4346895 1581414317.30 151.5896 59.9940 32.0000 1.9789 1.9799 416.6936 416.9275 0.0353 -1.0000 -1.0000 4346955 1581414317.40 151.5896 59.9940 32.0000 1.9784 1.9793 416.8533 417.0877 0.0353 -1.0000 -1.0000 4347015 1581414317.50 151.5333 59.9940 32.0000 1.9783 1.9793 416.9587 417.1925 0.0353 -1.0000 -1.0000 4347774 1581414317.60 151.5289 59.9940 32.0000 1.9770 1.9780 416.9176 417.1526 0.0353 -1.0000 -1.0000 4347834 1581414317.70 151.5289 59.9940 32.0000 1.9771 1.9780 417.0057 417.2395 0.0352 -1.0000 -1.0000 4347894 1581414317.80 151.5289 59.9940 32.0000 1.9785 1.9795 417.0574 417.2920 0.0354 -1.0000 -1.0000 4347974 1581414317.90 151.5289 59.9940 32.0000 1.9787 1.9796 417.0988 417.3341 0.0354 -1.0000 -1.0000 4348034 1581414318.00 151.5375 59.9940 32.0000 1.9782 1.9791 417.1671 417.4022 0.0353 -1.0000 -1.0000 4348094 1581414318.10 151.6197 59.9940 32.0000 1.9800 1.9809 416.8826 417.1166 0.0352 -1.0000 -1.0000 4348174 1581414318.20 151.6197 59.9940 32.0000 1.9806 1.9815 416.6204 416.8541 0.0352 -1.0000 -1.0000 4348244 1581414318.30 151.6197 59.9940 32.0000 1.9798 1.9807 416.7908 417.0242 0.0351 -1.0000 -1.0000 4348304 1581414318.40 151.6197 59.9940 32.0000 1.9786 1.9795 416.9269 417.1603 0.0351 -1.0000 -1.0000 4348384 1581414318.50 151.6197 59.9940 32.0000 1.9779 1.9788 417.0907 417.3241 0.0351 -1.0000 -1.0000 4348444 1581414318.60 151.6197 59.9940 32.0000 1.9784 1.9793 417.1848 417.4180 0.0351 -1.0000 -1.0000 4348524 1581414318.70 151.6197 59.9940 32.0000 1.9766 1.9775 417.0565 417.2898 0.0351 -1.0000 -1.0000 4348584 1581414318.80 151.6197 59.9940 32.0000 1.9783 1.9792 416.8767 417.1117 0.0353 -1.0000 -1.0000 4348644 1581414318.90 151.6197 59.9940 32.0000 1.9786 1.9795 416.9372 417.1714 0.0353 -1.0000 -1.0000 4348714 1581414319.00 151.6197 59.9940 32.0000 1.9794 1.9803 416.7595 416.9932 0.0352 -1.0000 -1.0000 4348824 1581414319.10 151.5566 59.9940 32.0000 1.9759 1.9769 416.7502 416.9842 0.0351 -1.0000 -1.0000 4348884 1581414319.20 151.4989 59.9940 32.0000 1.9777 1.9786 416.6378 416.8709 0.0352 -1.0000 -1.0000 4348953 1581414319.30 151.4989 59.9940 32.0000 1.9791 1.9800 416.5581 416.7916 0.0352 -1.0000 -1.0000 4349023 1581414319.40 151.4989 59.9940 32.0000 1.9806 1.9816 416.7262 416.9599 0.0353 -1.0000 -1.0000 4349084 1581414319.50 151.4989 59.9940 32.0000 1.9788 1.9797 417.0054 417.2391 0.0351 -1.0000 -1.0000 4349154 1581414319.60 151.4989 59.9940 32.0000 1.9775 1.9784 417.1379 417.3724 0.0353 -1.0000 -1.0000 4349213 1581414319.70 151.7372 59.9970 32.0000 1.9786 1.9796 417.0951 417.3293 0.0353 -1.0000 -1.0000 4349284 1581414319.80 151.7372 59.9970 32.0000 1.9789 1.9798 416.9130 417.1469 0.0352 -1.0000 -1.0000 4349353 1581414319.90 151.7372 59.9970 32.0000 1.9799 1.9808 416.6797 416.9141 0.0353 -1.0000 -1.0000 4349413 1581414320.00 151.7372 59.9970 32.0000 1.9798 1.9807 416.8244 417.0590 0.0353 -1.0000 -1.0000 4349473 1581414320.10 151.7372 59.9970 32.0000 1.9792 1.9802 416.9267 417.1603 0.0351 -1.0000 -1.0000 4350303 1581414320.20 151.7372 59.9970 32.0000 1.9784 1.9794 417.2019 417.4357 0.0352 -1.0000 -1.0000 4350363 1581414320.30 151.6839 59.9970 32.0000 1.9780 1.9790 417.0880 417.3218 0.0351 -1.0000 -1.0000 4350433 1581414320.40 151.6839 59.9970 32.0000 1.9789 1.9798 417.1141 417.3484 0.0353 -1.0000 -1.0000 4350503 1581414320.50 151.6839 59.9970 32.0000 1.9783 1.9792 417.1058 417.3400 0.0352 -1.0000 -1.0000 4350563 1581414320.60 151.6839 59.9970 32.0000 1.9786 1.9795 416.8075 417.0424 0.0354 -1.0000 -1.0000 4350633 1581414320.70 151.6839 59.9970 32.0000 1.9789 1.9798 416.8196 417.0531 0.0351 -1.0000 -1.0000 4350703 1581414320.80 151.6839 59.9970 32.0000 1.9784 1.9793 416.7241 416.9574 0.0352 -1.0000 -1.0000 4350763 1581414320.90 151.6839 59.9970 32.0000 1.9778 1.9787 416.8591 417.0936 0.0353 -1.0000 -1.0000 4350833 1581414321.00 151.6839 59.9970 32.0000 1.9787 1.9796 417.0734 417.3068 0.0351 -1.0000 -1.0000 4350893 1581414321.10 151.6839 59.9970 32.0000 1.9769 1.9778 417.1851 417.4195 0.0353 -1.0000 -1.0000 4351032 1581414321.20 151.6839 59.9970 32.0000 1.9775 1.9784 417.0430 417.2788 0.0354 -1.0000 -1.0000 4351102 1581414321.30 151.6839 59.9970 32.0000 1.9764 1.9773 417.0146 417.2478 0.0351 -1.0000 -1.0000 4351173 1581414321.40 151.5890 59.9970 32.0000 1.9772 1.9781 416.9605 417.1934 0.0350 -1.0000 -1.0000 4351232 1581414321.50 151.5890 59.9970 32.0000 1.9774 1.9783 416.9410 417.1732 0.0350 -1.0000 -1.0000 4351302 1581414321.60 151.5890 59.9970 32.0000 1.9770 1.9779 417.1415 417.3756 0.0353 -1.0000 -1.0000 4351362 1581414321.70 151.5890 59.9970 32.0000 1.9796 1.9805 416.7889 417.0238 0.0353 -1.0000 -1.0000 4351492 1581414321.80 151.5890 59.9970 32.0000 1.9790 1.9799 416.9826 417.2161 0.0352 -1.0000 -1.0000 4351562 1581414321.90 151.5890 59.9970 32.0000 1.9791 1.9800 416.9640 417.1985 0.0353 -1.0000 -1.0000 4351632 1581414322.00 151.5096 59.9970 32.0000 1.9787 1.9796 417.1006 417.3346 0.0352 -1.0000 -1.0000 4351692 1581414322.10 151.4389 59.9970 32.0000 1.9800 1.9809 417.0949 417.3279 0.0351 -1.0000 -1.0000 4351762 1581414322.20 151.4389 59.9970 32.0000 1.9797 1.9806 416.9169 417.1512 0.0353 -1.0000 -1.0000 4352002 1581414322.30 151.4389 59.9970 32.0000 1.9789 1.9798 416.6951 416.9298 0.0353 -1.0000 -1.0000 4352062 1581414322.40 151.4389 59.9970 32.0000 1.9801 1.9810 416.6792 416.9124 0.0352 -1.0000 -1.0000 4352132 1581414322.50 151.4389 59.9970 32.0000 1.9789 1.9798 416.6614 416.8957 0.0353 -1.0000 -1.0000 4352202 1581414322.60 151.4389 59.9970 32.0000 1.9793 1.9802 416.8130 417.0469 0.0352 -1.0000 -1.0000 4352272 1581414322.70 151.7494 59.9970 32.0000 1.9786 1.9795 417.0076 417.2417 0.0352 -1.0000 -1.0000 4352522 1581414322.80 151.7494 59.9970 32.0000 1.9790 1.9799 416.9651 417.1989 0.0352 -1.0000 -1.0000 4352582 1581414322.90 151.7494 59.9970 32.0000 1.9811 1.9820 416.8580 417.0923 0.0353 -1.0000 -1.0000 4352662 1581414323.00 151.7494 59.9970 32.0000 1.9810 1.9819 416.6551 416.8895 0.0353 -1.0000 -1.0000 4352721 1581414323.10 151.7494 59.9970 32.0000 1.9787 1.9796 416.8026 417.0368 0.0353 -1.0000 -1.0000 4352791 1581414323.20 151.6741 59.9970 32.0000 1.9780 1.9789 417.0930 417.3279 0.0353 -1.0000 -1.0000 4353001 1581414323.30 151.6741 59.9970 32.0000 1.9785 1.9794 417.0935 417.3275 0.0352 -1.0000 -1.0000 4353061 1581414323.40 151.6741 59.9970 32.0000 1.9790 1.9799 416.9593 417.1943 0.0353 -1.0000 -1.0000 4353131 1581414323.50 151.6741 59.9970 32.0000 1.9794 1.9803 416.8655 417.0994 0.0353 -1.0000 -1.0000 4353201 1581414323.60 151.6741 59.9970 32.0000 1.9784 1.9793 416.6293 416.8642 0.0354 -1.0000 -1.0000 4353261 1581414323.70 151.6625 59.9970 32.0000 1.9791 1.9800 416.5128 416.7464 0.0352 -1.0000 -1.0000 4353501 1581414323.80 151.5658 59.9970 32.0000 1.9787 1.9796 416.8819 417.1155 0.0351 -1.0000 -1.0000 4353571 1581414323.90 151.5658 59.9970 32.0000 1.9783 1.9793 416.9867 417.2203 0.0352 -1.0000 -1.0000 4353631 1581414324.00 151.5658 59.9970 32.0000 1.9781 1.9790 416.6490 416.8826 0.0352 -1.0000 -1.0000 4353691 1581414324.10 151.5658 59.9970 32.0000 1.9795 1.9804 416.5829 416.8166 0.0352 -1.0000 -1.0000 4353771 1581414324.20 151.5658 59.9970 32.0000 1.9785 1.9794 416.5806 416.8138 0.0351 -1.0000 -1.0000 4354501 1581414324.30 151.4834 59.9970 32.0000 1.9790 1.9799 416.6216 416.8550 0.0351 -1.0000 -1.0000 4354561 1581414324.40 151.4834 59.9970 32.0000 1.9781 1.9790 416.5937 416.8264 0.0350 -1.0000 -1.0000 4354641 1581414324.50 151.4834 59.9970 32.0000 1.9776 1.9785 416.7319 416.9654 0.0351 -1.0000 -1.0000 4354701 1581414324.60 151.4834 59.9970 32.0000 1.9787 1.9796 416.7691 417.0023 0.0351 -1.0000 -1.0000 4354771 1581414324.70 151.4834 59.9970 32.0000 1.9765 1.9774 416.8986 417.1322 0.0352 -1.0000 -1.0000 4354830 1581414324.80 151.5519 59.9993 32.0000 1.9771 1.9780 416.8628 417.0969 0.0353 -1.0000 -1.0000 4354900 1581414324.90 151.6068 60.0011 32.0000 1.9777 1.9787 416.9109 417.1452 0.0352 -1.0000 -1.0000 4354970 1581414325.00 151.6068 60.0011 32.0000 1.9787 1.9796 417.0194 417.2527 0.0351 -1.0000 -1.0000 4355030 1581414325.10 151.6068 60.0011 32.0000 1.9786 1.9795 417.0046 417.2382 0.0352 -1.0000 -1.0000 4355100 1581414325.20 151.6068 60.0011 32.0000 1.9802 1.9811 416.8252 417.0597 0.0353 -1.0000 -1.0000 4355180 1581414325.30 151.6068 60.0011 32.0000 1.9795 1.9804 416.5790 416.8111 0.0351 -1.0000 -1.0000 4355240 1581414325.40 151.6068 60.0011 32.0000 1.9782 1.9791 416.7609 416.9949 0.0351 -1.0000 -1.0000 4355300 1581414325.50 151.6068 60.0011 32.0000 1.9786 1.9795 416.7845 417.0181 0.0352 -1.0000 -1.0000 4355380 1581414325.60 151.6068 60.0011 32.0000 1.9784 1.9794 416.9102 417.1440 0.0352 -1.0000 -1.0000 4355440 1581414325.70 151.6068 60.0011 32.0000 1.9788 1.9797 417.0483 417.2823 0.0352 -1.0000 -1.0000 4355510 1581414325.80 151.6068 60.0011 32.0000 1.9776 1.9785 417.0342 417.2670 0.0350 -1.0000 -1.0000 4355580 1581414325.90 151.6528 60.0011 32.0000 1.9792 1.9801 416.9777 417.2108 0.0351 -1.0000 -1.0000 4355650 1581414326.00 151.6808 60.0011 32.0000 1.9801 1.9810 416.8755 417.1085 0.0350 -1.0000 -1.0000 4355710 1581414326.10 151.6808 60.0011 32.0000 1.9797 1.9806 416.7648 416.9984 0.0352 -1.0000 -1.0000 4355780 1581414326.20 151.6808 60.0011 32.0000 1.9779 1.9788 417.1029 417.3371 0.0351 -1.0000 -1.0000 4355840 1581414326.30 151.6808 60.0011 32.0000 1.9770 1.9779 417.1046 417.3381 0.0352 -1.0000 -1.0000 4355910 1581414326.40 151.6808 60.0011 32.0000 1.9763 1.9772 416.8955 417.1286 0.0350 -1.0000 -1.0000 4355980 1581414326.50 151.3081 60.0011 32.0000 1.9780 1.9789 416.8994 417.1313 0.0349 -1.0000 -1.0000 4356040 1581414326.60 151.3081 60.0011 32.0000 1.9787 1.9796 417.0631 417.2959 0.0350 -1.0000 -1.0000 4356150 1581414326.70 151.3081 60.0011 32.0000 1.9768 1.9777 416.9465 417.1793 0.0350 -1.0000 -1.0000 4356270 1581414326.80 151.3081 60.0011 32.0000 1.9765 1.9774 416.8804 417.1137 0.0351 -1.0000 -1.0000 4356490 1581414326.90 151.3081 60.0011 32.0000 1.9768 1.9777 417.0413 417.2744 0.0351 -1.0000 -1.0000 4356570 1581414327.00 151.5340 60.0011 32.0000 1.9776 1.9785 416.9117 417.1454 0.0352 -1.0000 -1.0000 4356630 1581414327.10 151.6470 60.0011 32.0000 1.9782 1.9791 416.9391 417.1720 0.0351 -1.0000 -1.0000 4356700 1581414327.20 151.6470 60.0011 32.0000 1.9796 1.9805 416.8797 417.1130 0.0350 -1.0000 -1.0000 4356770 1581414327.30 151.6470 60.0011 32.0000 1.9798 1.9807 416.9925 417.2259 0.0352 -1.0000 -1.0000 4356830 1581414327.40 151.6470 60.0011 32.0000 1.9799 1.9808 416.8811 417.1138 0.0351 -1.0000 -1.0000 4356900 1581414327.50 151.6470 60.0011 32.0000 1.9805 1.9814 416.7084 416.9418 0.0351 -1.0000 -1.0000 4356969 1581414327.60 151.5047 60.0011 32.0000 1.9780 1.9789 416.8263 417.0595 0.0351 -1.0000 -1.0000 4357029 1581414327.70 151.5047 60.0011 32.0000 1.9782 1.9791 416.9941 417.2261 0.0350 -1.0000 -1.0000 4357089 1581414327.80 151.5047 60.0011 32.0000 1.9768 1.9777 417.0335 417.2668 0.0351 -1.0000 -1.0000 4357789 1581414327.90 151.5047 60.0011 32.0000 1.9787 1.9796 416.9556 417.1891 0.0352 -1.0000 -1.0000 4357849 1581414328.00 151.5047 60.0011 32.0000 1.9787 1.9796 416.8017 417.0342 0.0350 -1.0000 -1.0000 4357909 1581414328.10 151.2414 60.0011 32.0000 1.9809 1.9818 416.5731 416.8060 0.0352 -1.0000 -1.0000 4357979 1581414328.20 151.2401 60.0011 32.0000 1.9789 1.9798 416.5742 416.8065 0.0349 -1.0000 -1.0000 4358049 1581414328.30 151.2401 60.0011 32.0000 1.9755 1.9764 417.0260 417.2578 0.0350 -1.0000 -1.0000 4358259 1581414328.40 151.2401 60.0011 32.0000 1.9771 1.9780 417.0746 417.3066 0.0349 -1.0000 -1.0000 4358329 1581414328.50 151.2401 60.0011 32.0000 1.9775 1.9784 417.1230 417.3550 0.0349 -1.0000 -1.0000 4358389 1581414328.60 151.2401 60.0011 32.0000 1.9787 1.9796 417.0181 417.2497 0.0349 -1.0000 -1.0000 4358459 1581414328.70 151.2401 60.0011 32.0000 1.9792 1.9801 416.8510 417.0829 0.0349 -1.0000 -1.0000 4358529 1581414328.80 151.2401 60.0011 32.0000 1.9803 1.9812 416.6333 416.8651 0.0349 -1.0000 -1.0000 4358759 1581414328.90 151.2401 60.0011 32.0000 1.9799 1.9808 416.4726 416.7052 0.0351 -1.0000 -1.0000 4358828 1581414329.00 151.2401 60.0011 32.0000 1.9791 1.9800 416.7296 416.9619 0.0350 -1.0000 -1.0000 4358888 1581414329.10 151.2401 60.0011 32.0000 1.9786 1.9795 416.7603 416.9911 0.0347 -1.0000 -1.0000 4358948 1581414329.20 151.2974 60.0011 32.0000 1.9779 1.9788 416.9007 417.1331 0.0350 -1.0000 -1.0000 4359028 1581414329.30 151.2974 60.0011 32.0000 1.9789 1.9798 416.9460 417.1782 0.0349 -1.0000 -1.0000 4359088 1581414329.40 151.2974 60.0011 32.0000 1.9784 1.9793 416.8624 417.0946 0.0350 -1.0000 -1.0000 4359148 1581414329.50 151.2974 60.0011 32.0000 1.9779 1.9788 416.8221 417.0550 0.0351 -1.0000 -1.0000 4359228 1581414329.60 151.2974 60.0011 32.0000 1.9777 1.9787 416.7512 416.9844 0.0351 -1.0000 -1.0000 4359288 1581414329.70 151.2974 60.0011 32.0000 1.9786 1.9795 416.6469 416.8804 0.0352 -1.0000 -1.0000 4359348 1581414329.80 151.3571 60.0003 32.0000 1.9783 1.9792 416.7244 416.9573 0.0350 -1.0000 -1.0000 4359418 1581414329.90 151.3932 59.9998 32.0000 1.9781 1.9790 416.6213 416.8535 0.0350 -1.0000 -1.0000 4359488 1581414330.00 151.3932 59.9998 32.0000 1.9798 1.9807 416.6339 416.8661 0.0350 -1.0000 -1.0000 4359548 1581414330.10 151.3932 59.9998 32.0000 1.9782 1.9791 416.9003 417.1324 0.0349 -1.0000 -1.0000 4359628 1581414330.20 151.3932 59.9998 32.0000 1.9779 1.9788 416.8190 417.0516 0.0350 -1.0000 -1.0000 4359718 1581414330.30 151.3932 59.9998 32.0000 1.9782 1.9791 416.8447 417.0775 0.0350 -1.0000 -1.0000 4359788 1581414330.40 151.3932 59.9998 32.0000 1.9784 1.9793 416.8884 417.1207 0.0350 -1.0000 -1.0000 4400028 1581414330.50 151.4842 59.9998 32.0000 1.9784 1.9793 417.0141 417.2470 0.0351 -1.0000 -1.0000 4400098 1581414330.60 151.5366 59.9998 32.0000 1.9771 1.9780 417.0535 417.2855 0.0350 -1.0000 -1.0000 4400168 1581414330.70 151.5366 59.9998 32.0000 1.9760 1.9769 416.9745 417.2079 0.0351 -1.0000 -1.0000 4400228 1581414330.80 151.5366 59.9998 32.0000 1.9786 1.9795 416.8832 417.1159 0.0350 -1.0000 -1.0000 4400288 1581414330.90 151.5366 59.9998 32.0000 1.9786 1.9796 416.8750 417.1081 0.0351 -1.0000 -1.0000 4401057 1581414331.00 151.5366 59.9998 32.0000 1.9785 1.9794 416.9214 417.1550 0.0352 -1.0000 -1.0000 4401127 1581414331.10 151.4489 59.9998 32.0000 1.9791 1.9800 416.8154 417.0477 0.0350 -1.0000 -1.0000 4401187 1581414331.20 151.4489 59.9998 32.0000 1.9780 1.9789 416.7263 416.9588 0.0350 -1.0000 -1.0000 4401267 1581414331.30 151.4489 59.9998 32.0000 1.9791 1.9800 416.7061 416.9395 0.0352 -1.0000 -1.0000 4401327 1581414331.40 151.4489 59.9998 32.0000 1.9784 1.9793 416.7319 416.9655 0.0351 -1.0000 -1.0000 4401387 1581414331.50 151.4489 59.9998 32.0000 1.9784 1.9793 416.7315 416.9644 0.0351 -1.0000 -1.0000 4401467 1581414331.60 151.4657 59.9998 32.0000 1.9765 1.9774 416.7999 417.0322 0.0349 -1.0000 -1.0000 4401527 1581414331.70 151.7006 59.9998 32.0000 1.9765 1.9774 416.6997 416.9311 0.0348 -1.0000 -1.0000 4401587 1581414331.80 151.7006 59.9998 32.0000 1.9780 1.9789 416.8689 417.1012 0.0352 -1.0000 -1.0000 4401667 1581414331.90 151.7006 59.9998 32.0000 1.9775 1.9784 416.9521 417.1860 0.0352 -1.0000 -1.0000 4401727 1581414332.00 151.7006 59.9998 32.0000 1.9780 1.9789 417.0524 417.2858 0.0351 -1.0000 -1.0000 4401787 1581414332.10 151.7006 59.9998 32.0000 1.9780 1.9789 417.0679 417.3008 0.0350 -1.0000 -1.0000 4401857 1581414332.20 151.4300 59.9998 32.0000 1.9778 1.9787 417.0294 417.2633 0.0352 -1.0000 -1.0000 4401927 1581414332.30 151.4300 59.9998 32.0000 1.9796 1.9805 416.9763 417.2092 0.0350 -1.0000 -1.0000 4401987 1581414332.40 151.4300 59.9998 32.0000 1.9791 1.9800 416.7557 416.9896 0.0352 -1.0000 -1.0000 4402527 1581414332.50 151.4300 59.9998 32.0000 1.9798 1.9808 416.7385 416.9714 0.0350 -1.0000 -1.0000 4402587 1581414332.60 151.4300 59.9998 32.0000 1.9798 1.9807 416.7966 417.0287 0.0349 -1.0000 -1.0000 4402657 1581414332.70 151.4300 59.9998 32.0000 1.9763 1.9772 416.8844 417.1175 0.0351 -1.0000 -1.0000 4402726 1581414332.80 151.4300 59.9998 32.0000 1.9774 1.9783 416.8775 417.1097 0.0350 -1.0000 -1.0000 4402787 1581414332.90 151.4300 59.9998 32.0000 1.9776 1.9786 416.8809 417.1127 0.0349 -1.0000 -1.0000 4403016 1581414333.00 151.4300 59.9998 32.0000 1.9788 1.9797 416.8114 417.0424 0.0348 -1.0000 -1.0000 4403086 1581414333.10 151.4300 59.9998 32.0000 1.9776 1.9785 416.8539 417.0868 0.0350 -1.0000 -1.0000 4403146 1581414333.20 151.4300 59.9998 32.0000 1.9780 1.9789 416.7772 417.0094 0.0349 -1.0000 -1.0000 4403226 1581414333.30 151.4301 59.9998 32.0000 1.9776 1.9785 416.6980 416.9323 0.0353 -1.0000 -1.0000 4403286 1581414333.40 151.4316 59.9998 32.0000 1.9787 1.9796 416.8033 417.0368 0.0351 -1.0000 -1.0000 4403356 1581414333.50 151.4316 59.9998 32.0000 1.9777 1.9786 416.9317 417.1640 0.0350 -1.0000 -1.0000 4403426 1581414333.60 151.4316 59.9998 32.0000 1.9763 1.9772 416.8584 417.0917 0.0351 -1.0000 -1.0000 4403486 1581414333.70 151.4316 59.9998 32.0000 1.9776 1.9785 416.7469 416.9801 0.0351 -1.0000 -1.0000 4403556 1581414333.80 151.4316 59.9998 32.0000 1.9768 1.9777 416.8729 417.1052 0.0350 -1.0000 -1.0000 4403636 1581414333.90 151.4320 59.9998 32.0000 1.9777 1.9786 416.8631 417.0961 0.0350 -1.0000 -1.0000 4403816 1581414334.00 151.4323 59.9998 32.0000 1.9783 1.9792 416.7561 416.9887 0.0351 -1.0000 -1.0000 4403876 1581414334.10 151.6200 59.9990 32.0000 1.9793 1.9802 416.6835 416.9157 0.0350 -1.0000 -1.0000 4403946 1581414334.20 151.4972 59.9984 32.0000 1.9794 1.9803 416.5726 416.8057 0.0351 -1.0000 -1.0000 4404016 1581414334.30 151.4972 59.9984 32.0000 1.9794 1.9803 416.5792 416.8117 0.0350 -1.0000 -1.0000 4404076 1581414334.40 151.4972 59.9984 32.0000 1.9766 1.9775 416.7560 416.9873 0.0349 -1.0000 -1.0000 4404146 1581414334.50 151.4972 59.9984 32.0000 1.9785 1.9794 417.0409 417.2733 0.0350 -1.0000 -1.0000 4404206 1581414334.60 151.4972 59.9984 32.0000 1.9792 1.9801 416.9007 417.1337 0.0351 -1.0000 -1.0000 4404286 1581414334.70 151.4972 59.9984 32.0000 1.9797 1.9806 416.5646 416.7972 0.0350 -1.0000 -1.0000 4404356 1581414334.80 151.4972 59.9984 32.0000 1.9794 1.9803 416.7043 416.9372 0.0351 -1.0000 -1.0000 4404416 1581414334.90 151.4972 59.9984 32.0000 1.9763 1.9772 416.9694 417.2030 0.0352 -1.0000 -1.0000 4404486 1581414335.00 151.4972 59.9984 32.0000 1.9766 1.9775 416.8872 417.1201 0.0351 -1.0000 -1.0000 4404545 1581414335.10 151.3579 59.9984 32.0000 1.9775 1.9784 416.9036 417.1357 0.0349 -1.0000 -1.0000 4404615 1581414335.20 151.3328 59.9984 32.0000 1.9775 1.9784 417.0126 417.2444 0.0350 -1.0000 -1.0000 4404686 1581414335.30 151.3328 59.9984 32.0000 1.9771 1.9780 417.0276 417.2612 0.0351 -1.0000 -1.0000 4404745 1581414335.40 151.3328 59.9984 32.0000 1.9774 1.9783 416.9219 417.1548 0.0351 -1.0000 -1.0000 4404815 1581414335.50 151.3328 59.9984 32.0000 1.9782 1.9791 416.9484 417.1817 0.0350 -1.0000 -1.0000 4405555 1581414335.60 151.3328 59.9984 32.0000 1.9761 1.9770 416.8791 417.1104 0.0348 -1.0000 -1.0000 4405615 1581414335.70 151.5108 59.9984 32.0000 1.9762 1.9771 417.0350 417.2675 0.0350 -1.0000 -1.0000 4405675 1581414335.80 151.5108 59.9984 32.0000 1.9769 1.9778 416.9073 417.1393 0.0349 -1.0000 -1.0000 4405745 1581414335.90 151.5108 59.9984 32.0000 1.9771 1.9780 416.7470 416.9792 0.0350 -1.0000 -1.0000 4405805 1581414336.00 151.5108 59.9984 32.0000 1.9777 1.9786 416.8444 417.0777 0.0351 -1.0000 -1.0000 4405875 1581414336.10 151.5108 59.9984 32.0000 1.9785 1.9794 416.8039 417.0373 0.0352 -1.0000 -1.0000 4406115 1581414336.20 151.5108 59.9984 32.0000 1.9771 1.9780 416.7598 416.9927 0.0351 -1.0000 -1.0000 4406185 1581414336.30 151.5108 59.9984 32.0000 1.9777 1.9787 416.8232 417.0564 0.0352 -1.0000 -1.0000 4406245 1581414336.40 151.5108 59.9984 32.0000 1.9788 1.9798 416.6450 416.8789 0.0352 -1.0000 -1.0000 4406315 1581414336.50 151.5108 59.9984 32.0000 1.9787 1.9796 416.5970 416.8298 0.0351 -1.0000 -1.0000 4406375 1581414336.60 151.5108 59.9984 32.0000 1.9777 1.9786 416.6874 416.9203 0.0351 -1.0000 -1.0000 4406455 1581414336.70 151.5108 59.9984 32.0000 1.9784 1.9793 417.0735 417.3056 0.0349 -1.0000 -1.0000 4406514 1581414336.80 151.6550 59.9984 32.0000 1.9794 1.9803 417.1898 417.4230 0.0351 -1.0000 -1.0000 4406575 1581414336.90 151.6550 59.9984 32.0000 1.9774 1.9784 417.0911 417.3237 0.0349 -1.0000 -1.0000 4406644 1581414337.00 151.6550 59.9984 32.0000 1.9792 1.9801 416.6425 416.8746 0.0350 -1.0000 -1.0000 4406714 1581414337.10 151.6360 59.9984 32.0000 1.9798 1.9807 416.5230 416.7566 0.0352 -1.0000 -1.0000 4407054 1581414337.20 151.4438 59.9984 32.0000 1.9791 1.9800 416.6876 416.9211 0.0351 -1.0000 -1.0000 4407124 1581414337.30 151.4438 59.9984 32.0000 1.9786 1.9795 416.7784 417.0101 0.0350 -1.0000 -1.0000 4407184 1581414337.40 151.4438 59.9984 32.0000 1.9788 1.9797 417.0320 417.2658 0.0351 -1.0000 -1.0000 4407254 1581414337.50 151.4438 59.9984 32.0000 1.9770 1.9779 416.8584 417.0912 0.0351 -1.0000 -1.0000 4407324 1581414337.60 151.4438 59.9984 32.0000 1.9773 1.9782 416.8705 417.1032 0.0350 -1.0000 -1.0000 4407504 1581414337.70 151.4438 59.9984 32.0000 1.9764 1.9774 416.8671 417.0995 0.0350 -1.0000 -1.0000 4407564 1581414337.80 151.4438 59.9984 32.0000 1.9783 1.9792 416.9071 417.1396 0.0350 -1.0000 -1.0000 4407644 1581414337.90 151.4438 59.9984 32.0000 1.9789 1.9798 416.8561 417.0894 0.0351 -1.0000 -1.0000 4407704 1581414338.00 151.4438 59.9984 32.0000 1.9773 1.9783 416.7358 416.9683 0.0350 -1.0000 -1.0000 4407764 1581414338.10 151.4438 59.9984 32.0000 1.9786 1.9795 416.5900 416.8226 0.0351 -1.0000 -1.0000 4408024 1581414338.20 151.4438 59.9984 32.0000 1.9773 1.9783 416.5662 416.7991 0.0351 -1.0000 -1.0000 4408084 1581414338.30 151.4438 59.9984 32.0000 1.9799 1.9808 416.5378 416.7712 0.0352 -1.0000 -1.0000 4408143 1581414338.40 151.4438 59.9984 32.0000 1.9798 1.9807 417.0334 417.2664 0.0350 -1.0000 -1.0000 4408223 1581414338.50 151.3767 59.9984 32.0000 1.9769 1.9778 417.0569 417.2895 0.0350 -1.0000 -1.0000 4408283 1581414338.60 151.3337 59.9984 32.0000 1.9784 1.9793 417.0317 417.2649 0.0351 -1.0000 -1.0000 4408353 1581414338.70 151.3337 59.9984 32.0000 1.9774 1.9783 416.9228 417.1558 0.0351 -1.0000 -1.0000 4408413 1581414338.80 151.3337 59.9984 32.0000 1.9780 1.9789 416.9426 417.1759 0.0351 -1.0000 -1.0000 4408484 1581414338.90 151.3337 59.9984 32.0000 1.9763 1.9772 416.8726 417.1058 0.0351 -1.0000 -1.0000 4408553 1581414339.00 151.3337 59.9984 32.0000 1.9775 1.9784 416.8149 417.0477 0.0350 -1.0000 -1.0000 4408623 1581414339.10 151.3367 59.9984 32.0000 1.9766 1.9775 416.8358 417.0688 0.0351 -1.0000 -1.0000 4408793 1581414339.20 151.3367 59.9984 32.0000 1.9779 1.9789 416.8262 417.0596 0.0351 -1.0000 -1.0000 4408873 1581414339.30 151.3367 59.9984 32.0000 1.9772 1.9782 416.7728 417.0052 0.0350 -1.0000 -1.0000 4408933 1581414339.40 151.3367 59.9984 32.0000 1.9772 1.9781 416.8624 417.0953 0.0351 -1.0000 -1.0000 4409003 1581414339.50 151.3367 59.9984 32.0000 1.9773 1.9783 416.6731 416.9060 0.0351 -1.0000 -1.0000 4409073 1581414339.60 151.3367 59.9984 32.0000 1.9783 1.9793 416.8173 417.0502 0.0350 -1.0000 -1.0000 4409303 1581414339.70 151.4203 59.9974 32.0000 1.9781 1.9790 416.7879 417.0209 0.0351 -1.0000 -1.0000 4409373 1581414339.80 151.4203 59.9974 32.0000 1.9774 1.9783 416.6736 416.9067 0.0351 -1.0000 -1.0000 4409443 1581414339.90 151.4203 59.9974 32.0000 1.9778 1.9787 416.7786 417.0124 0.0352 -1.0000 -1.0000 4409653 1581414340.00 151.4203 59.9974 32.0000 1.9788 1.9797 416.8649 417.0959 0.0349 -1.0000 -1.0000 4409803 1581414340.10 151.4203 59.9974 32.0000 1.9782 1.9791 416.9261 417.1598 0.0352 -1.0000 -1.0000 4409873 1581414340.20 151.4203 59.9974 32.0000 1.9767 1.9776 416.8394 417.0715 0.0350 -1.0000 -1.0000 4409933 1581414340.30 151.3964 59.9974 32.0000 1.9787 1.9796 416.6779 416.9105 0.0351 -1.0000 -1.0000 4409993 1581414340.40 151.2936 59.9974 32.0000 1.9780 1.9789 416.7249 416.9577 0.0350 -1.0000 -1.0000 4410072 1581414340.50 151.2936 59.9974 32.0000 1.9783 1.9792 416.7414 416.9750 0.0352 -1.0000 -1.0000 4410132 1581414340.60 151.2936 59.9974 32.0000 1.9783 1.9792 416.6557 416.8885 0.0351 -1.0000 -1.0000 4410202 1581414340.70 151.2936 59.9974 32.0000 1.9794 1.9803 416.6296 416.8629 0.0352 -1.0000 -1.0000 4410283 1581414340.80 151.2936 59.9974 32.0000 1.9804 1.9813 416.7196 416.9524 0.0351 -1.0000 -1.0000 4410342 1581414340.90 151.4199 59.9974 32.0000 1.9814 1.9823 416.6645 416.8972 0.0350 -1.0000 -1.0000 4410412 1581414341.00 151.4515 59.9974 32.0000 1.9799 1.9808 417.0778 417.3110 0.0351 -1.0000 -1.0000 4410482 1581414341.10 151.4515 59.9974 32.0000 1.9776 1.9785 417.1630 417.3958 0.0350 -1.0000 -1.0000 4410552 1581414341.20 151.4515 59.9974 32.0000 1.9792 1.9801 417.0576 417.2902 0.0350 -1.0000 -1.0000 4410782 1581414341.30 151.4515 59.9974 32.0000 1.9804 1.9813 416.8706 417.1049 0.0352 -1.0000 -1.0000 4410852 1581414341.40 151.4515 59.9974 32.0000 1.9794 1.9803 416.7542 416.9874 0.0351 -1.0000 -1.0000 4410912 1581414341.50 151.4584 59.9974 32.0000 1.9783 1.9792 416.6001 416.8330 0.0351 -1.0000 -1.0000 4410982 1581414341.60 151.4584 59.9974 32.0000 1.9781 1.9790 416.8299 417.0614 0.0349 -1.0000 -1.0000 4411042 1581414341.70 151.4584 59.9974 32.0000 1.9785 1.9794 416.9925 417.2252 0.0351 -1.0000 -1.0000 4411792 1581414341.80 151.4584 59.9974 32.0000 1.9781 1.9790 416.9723 417.2051 0.0350 -1.0000 -1.0000 4411882 1581414341.90 151.4584 59.9974 32.0000 1.9788 1.9797 416.8824 417.1150 0.0350 -1.0000 -1.0000 4411941 1581414342.00 151.4584 59.9974 32.0000 1.9765 1.9774 416.9537 417.1868 0.0351 -1.0000 -1.0000 4412001 1581414342.10 151.4584 59.9974 32.0000 1.9763 1.9772 416.9936 417.2268 0.0352 -1.0000 -1.0000 4412072 1581414342.20 151.4584 59.9974 32.0000 1.9781 1.9790 416.9492 417.1833 0.0352 -1.0000 -1.0000 4412141 1581414342.30 151.4584 59.9974 32.0000 1.9779 1.9788 417.0581 417.2913 0.0351 -1.0000 -1.0000 4412201 1581414342.40 151.4584 59.9974 32.0000 1.9778 1.9787 416.9340 417.1672 0.0351 -1.0000 -1.0000 4412271 1581414342.50 151.4962 59.9974 32.0000 1.9805 1.9814 416.6117 416.8449 0.0351 -1.0000 -1.0000 4412331 1581414342.60 151.4962 59.9974 32.0000 1.9787 1.9796 416.6485 416.8807 0.0350 -1.0000 -1.0000 4412411 1581414342.70 151.4962 59.9974 32.0000 1.9777 1.9786 416.6974 416.9304 0.0351 -1.0000 -1.0000 4412511 1581414342.80 151.4136 59.9974 32.0000 1.9777 1.9786 416.6384 416.8714 0.0351 -1.0000 -1.0000 4412571 1581414342.90 151.3965 59.9974 32.0000 1.9776 1.9785 416.7310 416.9636 0.0350 -1.0000 -1.0000 4412641 1581414343.00 151.3965 59.9974 32.0000 1.9780 1.9789 416.8486 417.0822 0.0352 -1.0000 -1.0000 4412711 1581414343.10 151.4065 59.9974 32.0000 1.9789 1.9798 416.8772 417.1094 0.0350 -1.0000 -1.0000 4412771 1581414343.20 151.4065 59.9974 32.0000 1.9785 1.9794 416.8568 417.0892 0.0350 -1.0000 -1.0000 4413071 1581414343.30 151.4065 59.9974 32.0000 1.9776 1.9785 416.9294 417.1616 0.0349 -1.0000 -1.0000 4413131 1581414343.40 151.4065 59.9974 32.0000 1.9779 1.9788 416.9751 417.2083 0.0351 -1.0000 -1.0000 4413191 1581414343.50 151.4065 59.9974 32.0000 1.9777 1.9786 416.8254 417.0583 0.0351 -1.0000 -1.0000 4413271 1581414343.60 151.4065 59.9974 32.0000 1.9769 1.9778 416.9070 417.1394 0.0349 -1.0000 -1.0000 4413331 1581414343.70 151.4065 59.9974 32.0000 1.9767 1.9776 416.9583 417.1912 0.0350 -1.0000 -1.0000 4414020 1581414343.80 151.4065 59.9974 32.0000 1.9769 1.9778 417.0248 417.2572 0.0349 -1.0000 -1.0000 4414090 1581414343.90 151.4065 59.9974 32.0000 1.9773 1.9782 416.9560 417.1884 0.0350 -1.0000 -1.0000 4414150 1581414344.00 151.4065 59.9974 32.0000 1.9767 1.9776 416.9430 417.1759 0.0350 -1.0000 -1.0000 4414220 1581414344.10 151.4065 59.9974 32.0000 1.9774 1.9783 417.0260 417.2577 0.0348 -1.0000 -1.0000 4414290 1581414344.20 151.6761 59.9974 32.0000 1.9794 1.9803 417.0229 417.2567 0.0352 -1.0000 -1.0000 4414360 1581414344.30 151.6761 59.9974 32.0000 1.9804 1.9813 416.7967 417.0300 0.0351 -1.0000 -1.0000 4414420 1581414344.40 151.6761 59.9974 32.0000 1.9789 1.9798 416.6631 416.8967 0.0352 -1.0000 -1.0000 4414490 1581414344.50 151.6761 59.9974 32.0000 1.9796 1.9805 416.6598 416.8923 0.0350 -1.0000 -1.0000 4414550 1581414344.60 151.6761 59.9974 32.0000 1.9795 1.9804 416.7718 417.0040 0.0349 -1.0000 -1.0000 4414630 1581414344.70 151.6663 59.9974 32.0000 1.9792 1.9801 417.0071 417.2395 0.0350 -1.0000 -1.0000 4414690 1581414344.80 151.5560 59.9970 32.0000 1.9774 1.9784 416.8886 417.1221 0.0351 -1.0000 -1.0000 4414750 1581414344.90 151.4906 59.9970 32.0000 1.9776 1.9785 416.9689 417.2013 0.0350 -1.0000 -1.0000 4414820 1581414345.00 151.4590 59.9970 32.0000 1.9774 1.9783 416.9124 417.1439 0.0349 -1.0000 -1.0000 4414890 1581414345.10 151.4590 59.9970 32.0000 1.9769 1.9778 417.0315 417.2647 0.0351 -1.0000 -1.0000 4414950 1581414345.20 151.4590 59.9970 32.0000 1.9770 1.9779 416.9910 417.2242 0.0351 -1.0000 -1.0000 4415020 1581414345.30 151.3018 59.9970 32.0000 1.9798 1.9807 416.9171 417.1500 0.0350 -1.0000 -1.0000 4415080 1581414345.40 151.2726 59.9970 32.0000 1.9803 1.9812 416.7384 416.9701 0.0349 -1.0000 -1.0000 4415150 1581414345.50 151.2726 59.9970 32.0000 1.9794 1.9803 416.6224 416.8554 0.0351 -1.0000 -1.0000 4415220 1581414345.60 151.2726 59.9970 32.0000 1.9780 1.9789 416.6493 416.8818 0.0350 -1.0000 -1.0000 4415280 1581414345.70 151.2726 59.9970 32.0000 1.9775 1.9784 416.6634 416.8959 0.0350 -1.0000 -1.0000 4415350 1581414345.80 151.2726 59.9970 32.0000 1.9770 1.9779 416.7029 416.9344 0.0349 -1.0000 -1.0000 4415420 1581414345.90 151.2726 59.9970 32.0000 1.9767 1.9776 416.8868 417.1197 0.0351 -1.0000 -1.0000 4415480 1581414346.00 151.2726 59.9970 32.0000 1.9767 1.9776 416.9036 417.1356 0.0349 -1.0000 -1.0000 4415540 1581414346.10 151.2726 59.9970 32.0000 1.9762 1.9771 416.8041 417.0360 0.0349 -1.0000 -1.0000 4415619 1581414346.20 151.2726 59.9970 32.0000 1.9763 1.9772 416.7134 416.9451 0.0349 -1.0000 -1.0000 4415679 1581414346.30 151.2726 59.9970 32.0000 1.9787 1.9796 416.9098 417.1419 0.0350 -1.0000 -1.0000 4416619 1581414346.40 151.2761 59.9970 32.0000 1.9797 1.9807 416.7122 416.9450 0.0350 -1.0000 -1.0000 4416699 1581414346.50 151.5417 59.9970 32.0000 1.9782 1.9791 416.6950 416.9266 0.0349 -1.0000 -1.0000 4416759 1581414346.60 151.5417 59.9970 32.0000 1.9786 1.9795 416.6410 416.8736 0.0350 -1.0000 -1.0000 4416839 1581414346.70 151.5417 59.9970 32.0000 1.9787 1.9796 416.7611 416.9927 0.0348 -1.0000 -1.0000 4416899 1581414346.80 151.5417 59.9970 32.0000 1.9791 1.9800 416.8178 417.0494 0.0349 -1.0000 -1.0000 4416959 1581414346.90 151.5417 59.9970 32.0000 1.9789 1.9798 416.9220 417.1540 0.0349 -1.0000 -1.0000 4417039 1581414347.00 151.5066 59.9970 32.0000 1.9789 1.9798 417.0765 417.3082 0.0349 -1.0000 -1.0000 4417099 1581414347.10 151.4988 59.9970 32.0000 1.9786 1.9795 417.2518 417.4841 0.0349 -1.0000 -1.0000 4417159 1581414347.20 151.4988 59.9970 32.0000 1.9785 1.9794 417.0585 417.2904 0.0349 -1.0000 -1.0000 4417229 1581414347.30 151.4988 59.9970 32.0000 1.9781 1.9791 416.9866 417.2177 0.0347 -1.0000 -1.0000 4417299 1581414347.40 151.4988 59.9970 32.0000 1.9775 1.9784 417.0277 417.2588 0.0348 -1.0000 -1.0000 4417359 1581414347.50 151.4988 59.9970 32.0000 1.9779 1.9788 416.8713 417.1031 0.0349 -1.0000 -1.0000 4417429 1581414347.60 151.3744 59.9970 32.0000 1.9775 1.9784 416.8699 417.1023 0.0350 -1.0000 -1.0000 4417489 1581414347.70 151.3744 59.9970 32.0000 1.9770 1.9779 416.8510 417.0829 0.0349 -1.0000 -1.0000 4417559 1581414347.80 151.3744 59.9970 32.0000 1.9774 1.9783 416.7810 417.0125 0.0348 -1.0000 -1.0000 4418048 1581414347.90 151.3744 59.9970 32.0000 1.9786 1.9795 416.6850 416.9168 0.0350 -1.0000 -1.0000 4418108 1581414348.00 151.3744 59.9970 32.0000 1.9791 1.9800 416.6914 416.9240 0.0350 -1.0000 -1.0000 4418168 1581414348.10 151.3744 59.9970 32.0000 1.9786 1.9795 416.5162 416.7486 0.0350 -1.0000 -1.0000 4418248 1581414348.20 151.3744 59.9970 32.0000 1.9793 1.9802 416.7733 417.0034 0.0348 -1.0000 -1.0000 4418308 1581414348.30 151.3744 59.9970 32.0000 1.9781 1.9790 416.9013 417.1338 0.0350 -1.0000 -1.0000 4418378 1581414348.40 151.3744 59.9970 32.0000 1.9769 1.9778 416.6302 416.8613 0.0348 -1.0000 -1.0000 4418448 1581414348.50 151.3744 59.9970 32.0000 1.9779 1.9788 416.7171 416.9478 0.0347 -1.0000 -1.0000 4418508 1581414348.60 151.3744 59.9970 32.0000 1.9786 1.9795 416.8650 417.0969 0.0350 -1.0000 -1.0000 4418588 1581414348.70 151.3744 59.9970 32.0000 1.9776 1.9785 416.9787 417.2094 0.0347 -1.0000 -1.0000 4418648 1581414348.80 151.4240 59.9970 32.0000 1.9767 1.9776 416.9156 417.1466 0.0348 -1.0000 -1.0000 4418708 1581414348.90 151.4240 59.9970 32.0000 1.9775 1.9784 416.9335 417.1654 0.0349 -1.0000 -1.0000 4418778 1581414349.00 151.4240 59.9970 32.0000 1.9783 1.9792 416.7023 416.9336 0.0349 -1.0000 -1.0000 4418848 1581414349.10 151.4240 59.9970 32.0000 1.9782 1.9791 416.7928 417.0246 0.0349 -1.0000 -1.0000 4418908 1581414349.20 151.4240 59.9970 32.0000 1.9789 1.9798 416.7927 417.0252 0.0350 -1.0000 -1.0000 4418978 1581414349.30 151.4240 59.9970 32.0000 1.9780 1.9789 416.9066 417.1388 0.0350 -1.0000 -1.0000 4419038 1581414349.40 151.4904 59.9970 32.0000 1.9775 1.9784 416.8262 417.0581 0.0349 -1.0000 -1.0000 4419537 1581414349.50 151.5303 59.9970 32.0000 1.9784 1.9793 416.8800 417.1115 0.0349 -1.0000 -1.0000 4419777 1581414349.60 151.5303 59.9970 32.0000 1.9776 1.9785 416.8864 417.1180 0.0347 -1.0000 -1.0000 4419857 1581414349.70 151.5303 59.9970 32.0000 1.9764 1.9773 416.9867 417.2183 0.0349 -1.0000 -1.0000 4419927 1581414349.80 151.5303 59.9970 32.0000 1.9771 1.9780 416.9694 417.2006 0.0348 -1.0000 -1.0000 4420017 1581414349.90 151.5303 59.9970 32.0000 1.9787 1.9797 417.1156 417.3478 0.0350 -1.0000 -1.0000 4420087 1581414350.00 151.5181 59.9968 32.0000 1.9768 1.9777 416.9853 417.2165 0.0349 -1.0000 -1.0000 4420147 1581414350.10 151.5181 59.9968 32.0000 1.9810 1.9819 416.6962 416.9288 0.0351 -1.0000 -1.0000 4420217 1581414350.20 151.5181 59.9968 32.0000 1.9802 1.9811 416.6035 416.8355 0.0349 -1.0000 -1.0000 4420287 1581414350.30 151.5181 59.9968 32.0000 1.9797 1.9806 416.7503 416.9813 0.0349 -1.0000 -1.0000 4420347 1581414350.40 151.5181 59.9968 32.0000 1.9751 1.9760 416.9597 417.1922 0.0350 -1.0000 -1.0000 4420417 1581414350.50 151.5181 59.9968 32.0000 1.9762 1.9771 416.9136 417.1460 0.0350 -1.0000 -1.0000 4420477 1581414350.60 151.5181 59.9968 32.0000 1.9775 1.9784 417.0650 417.2974 0.0349 -1.0000 -1.0000 4420557 1581414350.70 151.5238 59.9968 32.0000 1.9762 1.9771 416.9927 417.2245 0.0349 -1.0000 -1.0000 4420617 1581414350.80 151.5238 59.9968 32.0000 1.9774 1.9783 416.9428 417.1747 0.0349 -1.0000 -1.0000 4420677 1581414350.90 151.5238 59.9968 32.0000 1.9780 1.9789 416.9909 417.2223 0.0349 -1.0000 -1.0000 4420747 1581414351.00 151.5238 59.9968 32.0000 1.9787 1.9796 416.7290 416.9605 0.0349 -1.0000 -1.0000 4420817 1581414351.10 151.5238 59.9968 32.0000 1.9788 1.9797 416.8165 417.0485 0.0349 -1.0000 -1.0000 4420877 1581414351.20 151.5238 59.9968 32.0000 1.9770 1.9779 416.7649 416.9970 0.0350 -1.0000 -1.0000 4420947 1581414351.30 151.5238 59.9968 32.0000 1.9788 1.9797 417.0613 417.2942 0.0351 -1.0000 -1.0000 4421007 1581414351.40 151.5238 59.9968 32.0000 1.9776 1.9785 417.0285 417.2614 0.0349 -1.0000 -1.0000 4421067 1581414351.50 151.5238 59.9968 32.0000 1.9791 1.9800 416.8219 417.0535 0.0350 -1.0000 -1.0000 4421277 1581414351.60 151.5238 59.9968 32.0000 1.9794 1.9804 416.7152 416.9476 0.0349 -1.0000 -1.0000 4421336 1581414351.70 151.5238 59.9968 32.0000 1.9814 1.9823 416.6972 416.9273 0.0348 -1.0000 -1.0000 4421406 1581414351.80 151.4989 59.9968 32.0000 1.9797 1.9807 416.5414 416.7732 0.0349 -1.0000 -1.0000 4421477 1581414351.90 151.4989 59.9968 32.0000 1.9783 1.9792 416.9791 417.2114 0.0349 -1.0000 -1.0000 4421536 1581414352.00 151.4989 59.9968 32.0000 1.9782 1.9791 417.1395 417.3714 0.0349 -1.0000 -1.0000 4421766 1581414352.10 151.4989 59.9968 32.0000 1.9792 1.9801 417.0540 417.2859 0.0349 -1.0000 -1.0000 4421846 1581414352.20 151.4989 59.9968 32.0000 1.9780 1.9789 416.8663 417.0976 0.0348 -1.0000 -1.0000 4421906 1581414352.30 151.4989 59.9968 32.0000 1.9810 1.9819 416.6496 416.8808 0.0349 -1.0000 -1.0000 4421966 1581414352.40 151.5377 59.9968 32.0000 1.9807 1.9817 416.7517 416.9841 0.0350 -1.0000 -1.0000 4422036 1581414352.50 151.5377 59.9968 32.0000 1.9790 1.9799 416.6308 416.8632 0.0350 -1.0000 -1.0000 4422286 1581414352.60 151.5377 59.9968 32.0000 1.9794 1.9803 416.7437 416.9766 0.0351 -1.0000 -1.0000 4422366 1581414352.70 151.5377 59.9968 32.0000 1.9782 1.9791 416.7109 416.9423 0.0348 -1.0000 -1.0000 4422426 1581414352.80 151.5377 59.9968 32.0000 1.9778 1.9788 416.8704 417.1024 0.0350 -1.0000 -1.0000 4422486 1581414352.90 151.5009 59.9968 32.0000 1.9777 1.9786 416.7771 417.0098 0.0350 -1.0000 -1.0000 4422556 1581414353.00 151.4809 59.9968 32.0000 1.9778 1.9787 416.9263 417.1585 0.0350 -1.0000 -1.0000 4422796 1581414353.10 151.4809 59.9968 32.0000 1.9770 1.9779 416.9357 417.1685 0.0350 -1.0000 -1.0000 4422866 1581414353.20 151.4809 59.9968 32.0000 1.9776 1.9785 416.8908 417.1235 0.0351 -1.0000 -1.0000 4422936 1581414353.30 151.4809 59.9968 32.0000 1.9758 1.9767 416.8693 417.1026 0.0351 -1.0000 -1.0000 4423036 1581414353.40 151.4809 59.9968 32.0000 1.9781 1.9790 416.9021 417.1355 0.0351 -1.0000 -1.0000 4423096 1581414353.50 151.6169 59.9968 32.0000 1.9789 1.9798 416.8078 417.0391 0.0348 -1.0000 -1.0000 4423295 1581414353.60 151.6169 59.9968 32.0000 1.9783 1.9792 416.6874 416.9193 0.0350 -1.0000 -1.0000 4423366 1581414353.70 151.6169 59.9968 32.0000 1.9791 1.9800 416.7572 416.9906 0.0352 -1.0000 -1.0000 4423425 1581414353.80 151.6169 59.9968 32.0000 1.9794 1.9803 416.8938 417.1278 0.0353 -1.0000 -1.0000 4423495 1581414353.90 151.6169 59.9968 32.0000 1.9787 1.9797 417.0165 417.2509 0.0352 -1.0000 -1.0000 4423555 1581414354.00 151.5938 59.9968 32.0000 1.9785 1.9794 417.0222 417.2562 0.0351 -1.0000 -1.0000 4424245 1581414354.10 151.3576 59.9968 32.0000 1.9777 1.9786 416.8523 417.0852 0.0351 -1.0000 -1.0000 4424325 1581414354.20 151.3576 59.9968 32.0000 1.9779 1.9788 416.9210 417.1555 0.0353 -1.0000 -1.0000 4424385 1581414354.30 151.3576 59.9968 32.0000 1.9784 1.9793 417.0399 417.2729 0.0350 -1.0000 -1.0000 4424445 1581414354.40 151.3576 59.9968 32.0000 1.9777 1.9786 416.7858 417.0191 0.0352 -1.0000 -1.0000 4424515 1581414354.50 151.3576 59.9968 32.0000 1.9797 1.9806 416.6713 416.9050 0.0352 -1.0000 -1.0000 4424585 1581414354.60 151.4828 59.9949 32.0000 1.9807 1.9816 416.6472 416.8809 0.0351 -1.0000 -1.0000 4424655 1581414354.70 151.5204 59.9944 32.0000 1.9805 1.9814 416.7560 416.9887 0.0351 -1.0000 -1.0000 4424715 1581414354.80 151.5204 59.9944 32.0000 1.9799 1.9808 417.1160 417.3496 0.0351 -1.0000 -1.0000 4424775 1581414354.90 151.5204 59.9944 32.0000 1.9778 1.9787 417.0644 417.2972 0.0350 -1.0000 -1.0000 4424855 1581414355.00 151.5204 59.9944 32.0000 1.9786 1.9795 417.1095 417.3438 0.0352 -1.0000 -1.0000 4425015 1581414355.10 151.5204 59.9944 32.0000 1.9766 1.9775 417.0170 417.2492 0.0350 -1.0000 -1.0000 4425075 1581414355.20 151.3292 59.9944 32.0000 1.9779 1.9788 416.9599 417.1931 0.0351 -1.0000 -1.0000 4425144 1581414355.30 151.3292 59.9944 32.0000 1.9775 1.9784 417.0133 417.2479 0.0353 -1.0000 -1.0000 4425214 1581414355.40 151.3292 59.9944 32.0000 1.9759 1.9768 416.8164 417.0502 0.0352 -1.0000 -1.0000 4425275 1581414355.50 151.3292 59.9944 32.0000 1.9764 1.9773 416.7822 417.0158 0.0352 -1.0000 -1.0000 4425344 1581414355.60 151.3292 59.9944 32.0000 1.9761 1.9770 416.7345 416.9687 0.0352 -1.0000 -1.0000 4425404 1581414355.70 151.3861 59.9944 32.0000 1.9756 1.9765 416.7061 416.9398 0.0353 -1.0000 -1.0000 4425474 1581414355.80 151.3935 59.9944 32.0000 1.9771 1.9780 416.7362 416.9700 0.0351 -1.0000 -1.0000 4425544 1581414355.90 151.3935 59.9944 32.0000 1.9777 1.9786 416.6527 416.8853 0.0351 -1.0000 -1.0000 4425604 1581414356.00 151.3935 59.9944 32.0000 1.9779 1.9788 416.6859 416.9189 0.0350 -1.0000 -1.0000 4425664 1581414356.10 151.3935 59.9944 32.0000 1.9774 1.9784 416.8019 417.0361 0.0353 -1.0000 -1.0000 4425754 1581414356.20 151.3935 59.9944 32.0000 1.9776 1.9785 416.7373 416.9716 0.0352 -1.0000 -1.0000 4425824 1581414356.30 151.3935 59.9944 32.0000 1.9782 1.9791 416.7775 417.0114 0.0352 -1.0000 -1.0000 4425884 1581414356.40 151.3935 59.9944 32.0000 1.9779 1.9788 416.7657 416.9997 0.0351 -1.0000 -1.0000 4425954 1581414356.50 151.3935 59.9944 32.0000 1.9779 1.9788 416.8014 417.0348 0.0352 -1.0000 -1.0000 4426014 1581414356.60 151.3935 59.9944 32.0000 1.9779 1.9788 416.8118 417.0455 0.0352 -1.0000 -1.0000 4426804 1581414356.70 151.3935 59.9944 32.0000 1.9772 1.9781 416.7827 417.0172 0.0353 -1.0000 -1.0000 4426864 1581414356.80 151.6762 59.9944 32.0000 1.9770 1.9779 416.8442 417.0793 0.0354 -1.0000 -1.0000 4426934 1581414356.90 151.6762 59.9944 32.0000 1.9772 1.9781 416.8649 417.0991 0.0353 -1.0000 -1.0000 4427003 1581414357.00 151.6762 59.9944 32.0000 1.9775 1.9784 416.9003 417.1349 0.0352 -1.0000 -1.0000 4427064 1581414357.10 151.6762 59.9944 32.0000 1.9780 1.9789 416.8344 417.0683 0.0353 -1.0000 -1.0000 4427123 1581414357.20 151.6762 59.9944 32.0000 1.9798 1.9807 416.9856 417.2197 0.0353 -1.0000 -1.0000 4427203 1581414357.30 151.6762 59.9944 32.0000 1.9771 1.9780 416.7768 417.0116 0.0354 -1.0000 -1.0000 4427264 1581414357.40 151.6762 59.9944 32.0000 1.9802 1.9811 416.6670 416.9010 0.0352 -1.0000 -1.0000 4427323 1581414357.50 151.5428 59.9944 32.0000 1.9785 1.9794 416.6414 416.8755 0.0352 -1.0000 -1.0000 4427393 1581414357.60 151.5428 59.9944 32.0000 1.9783 1.9792 416.7945 417.0281 0.0352 -1.0000 -1.0000 4427513 1581414357.70 151.5428 59.9944 32.0000 1.9789 1.9798 417.0039 417.2384 0.0353 -1.0000 -1.0000 4427573 1581414357.80 151.5428 59.9944 32.0000 1.9807 1.9816 416.9314 417.1650 0.0352 -1.0000 -1.0000 4427643 1581414357.90 151.5428 59.9944 32.0000 1.9793 1.9802 416.6990 416.9333 0.0353 -1.0000 -1.0000 4427713 1581414358.00 151.3135 59.9944 32.0000 1.9793 1.9802 416.5686 416.8022 0.0352 -1.0000 -1.0000 4427773 1581414358.10 151.3135 59.9944 32.0000 1.9798 1.9807 416.7317 416.9655 0.0352 -1.0000 -1.0000 4428053 1581414358.20 151.3135 59.9944 32.0000 1.9782 1.9792 416.8327 417.0652 0.0350 -1.0000 -1.0000 4428113 1581414358.30 151.3135 59.9944 32.0000 1.9771 1.9780 417.0449 417.2783 0.0351 -1.0000 -1.0000 4428183 1581414358.40 151.3135 59.9944 32.0000 1.9773 1.9782 417.0379 417.2716 0.0352 -1.0000 -1.0000 4428253 1581414358.50 151.3670 59.9944 32.0000 1.9791 1.9800 417.0054 417.2411 0.0354 -1.0000 -1.0000 4428313 1581414358.60 151.5107 59.9944 32.0000 1.9794 1.9803 417.0942 417.3286 0.0352 -1.0000 -1.0000 4428393 1581414358.70 151.5107 59.9944 32.0000 1.9801 1.9810 416.8855 417.1190 0.0351 -1.0000 -1.0000 4428793 1581414358.80 151.5107 59.9944 32.0000 1.9802 1.9811 416.6952 416.9286 0.0352 -1.0000 -1.0000 4428853 1581414358.90 151.5107 59.9944 32.0000 1.9790 1.9799 417.0912 417.3256 0.0352 -1.0000 -1.0000 4428922 1581414359.00 151.5107 59.9944 32.0000 1.9775 1.9784 417.0824 417.3167 0.0352 -1.0000 -1.0000 4428982 1581414359.10 151.6750 59.9944 32.0000 1.9785 1.9794 416.8429 417.0760 0.0351 -1.0000 -1.0000 4429073 1581414359.20 151.6750 59.9944 32.0000 1.9791 1.9800 416.8506 417.0840 0.0351 -1.0000 -1.0000 4429153 1581414359.30 151.6750 59.9944 32.0000 1.9800 1.9809 416.7294 416.9619 0.0351 -1.0000 -1.0000 4429212 1581414359.40 151.6750 59.9944 32.0000 1.9810 1.9819 416.6204 416.8539 0.0352 -1.0000 -1.0000 4429312 1581414359.50 151.6750 59.9944 32.0000 1.9765 1.9774 416.9708 417.2054 0.0354 -1.0000 -1.0000 4429382 1581414359.60 151.6750 59.9944 32.0000 1.9789 1.9798 417.1164 417.3492 0.0351 -1.0000 -1.0000 4429452 1581414359.70 151.5870 59.9962 32.0000 1.9774 1.9783 417.0281 417.2616 0.0351 -1.0000 -1.0000 4429512 1581414359.80 151.5609 59.9968 32.0000 1.9764 1.9773 416.9108 417.1449 0.0353 -1.0000 -1.0000 4429582 1581414359.90 151.5609 59.9968 32.0000 1.9788 1.9797 416.6130 416.8473 0.0352 -1.0000 -1.0000 4429652 1581414360.00 151.5609 59.9968 32.0000 1.9788 1.9797 416.6920 416.9249 0.0351 -1.0000 -1.0000 4429712 1581414360.10 151.5609 59.9968 32.0000 1.9783 1.9792 416.6276 416.8611 0.0352 -1.0000 -1.0000 4429792 1581414360.20 151.5609 59.9968 32.0000 1.9788 1.9797 416.6304 416.8636 0.0351 -1.0000 -1.0000 4430092 1581414360.30 151.4477 59.9968 32.0000 1.9783 1.9792 416.5880 416.8214 0.0352 -1.0000 -1.0000 4430152 1581414360.40 151.3707 59.9968 32.0000 1.9786 1.9796 416.6892 416.9229 0.0352 -1.0000 -1.0000 4430232 1581414360.50 151.3707 59.9968 32.0000 1.9780 1.9789 416.6510 416.8846 0.0352 -1.0000 -1.0000 4430312 1581414360.60 151.3707 59.9968 32.0000 1.9780 1.9789 416.5690 416.8021 0.0351 -1.0000 -1.0000 4430382 1581414360.70 151.3707 59.9968 32.0000 1.9788 1.9797 416.6144 416.8468 0.0350 -1.0000 -1.0000 4430562 1581414360.80 151.3707 59.9968 32.0000 1.9794 1.9803 416.5986 416.8317 0.0351 -1.0000 -1.0000 4430622 1581414360.90 151.4467 59.9968 32.0000 1.9777 1.9786 416.6562 416.8888 0.0351 -1.0000 -1.0000 4430712 1581414361.00 151.7769 59.9968 32.0000 1.9778 1.9787 417.0652 417.2992 0.0352 -1.0000 -1.0000 4430772 1581414361.10 151.7769 59.9968 32.0000 1.9799 1.9808 417.0249 417.2586 0.0352 -1.0000 -1.0000 4430841 1581414361.20 151.7769 59.9968 32.0000 1.9801 1.9810 416.8458 417.0808 0.0353 -1.0000 -1.0000 4431021 1581414361.30 151.7769 59.9968 32.0000 1.9800 1.9809 416.5460 416.7793 0.0352 -1.0000 -1.0000 4431091 1581414361.40 151.7769 59.9968 32.0000 1.9792 1.9801 416.7377 416.9712 0.0351 -1.0000 -1.0000 4431151 1581414361.50 151.4243 59.9968 32.0000 1.9791 1.9800 416.8575 417.0900 0.0350 -1.0000 -1.0000 4431221 1581414361.60 151.4243 59.9968 32.0000 1.9787 1.9796 416.9153 417.1487 0.0352 -1.0000 -1.0000 4431281 1581414361.70 151.4243 59.9968 32.0000 1.9773 1.9783 416.9594 417.1926 0.0351 -1.0000 -1.0000 4431561 1581414361.80 151.4243 59.9968 32.0000 1.9789 1.9798 416.8625 417.0960 0.0351 -1.0000 -1.0000 4431631 1581414361.90 151.4243 59.9968 32.0000 1.9782 1.9791 416.9078 417.1413 0.0352 -1.0000 -1.0000 4431701 1581414362.00 151.4355 59.9968 32.0000 1.9786 1.9795 416.9471 417.1810 0.0352 -1.0000 -1.0000 4431761 1581414362.10 151.4715 59.9968 32.0000 1.9792 1.9802 416.6752 416.9085 0.0352 -1.0000 -1.0000 4431841 1581414362.20 151.4715 59.9968 32.0000 1.9792 1.9801 416.6904 416.9236 0.0351 -1.0000 -1.0000 4432011 1581414362.30 151.4715 59.9968 32.0000 1.9788 1.9797 416.6301 416.8625 0.0351 -1.0000 -1.0000 4432071 1581414362.40 151.4715 59.9968 32.0000 1.9768 1.9777 416.6583 416.8918 0.0352 -1.0000 -1.0000 4432151 1581414362.50 151.4715 59.9968 32.0000 1.9786 1.9796 416.6455 416.8792 0.0352 -1.0000 -1.0000 4432211 1581414362.60 151.7639 59.9968 32.0000 1.9783 1.9792 416.7610 416.9944 0.0352 -1.0000 -1.0000 4432281 1581414362.70 151.7639 59.9968 32.0000 1.9790 1.9799 416.6445 416.8779 0.0351 -1.0000 -1.0000 4432630 1581414362.80 151.7639 59.9968 32.0000 1.9791 1.9800 416.8814 417.1146 0.0351 -1.0000 -1.0000 4432690 1581414362.90 151.7639 59.9968 32.0000 1.9777 1.9786 417.1197 417.3547 0.0354 -1.0000 -1.0000 4432771 1581414363.00 151.7639 59.9968 32.0000 1.9791 1.9800 417.1697 417.4046 0.0353 -1.0000 -1.0000 4432830 1581414363.10 151.7639 59.9968 32.0000 1.9801 1.9810 416.8168 417.0493 0.0350 -1.0000 -1.0000 4432891 1581414363.20 151.4362 59.9968 32.0000 1.9808 1.9817 416.6631 416.8960 0.0351 -1.0000 -1.0000 4433300 1581414363.30 151.4362 59.9968 32.0000 1.9799 1.9808 416.7436 416.9754 0.0349 -1.0000 -1.0000 4433360 1581414363.40 151.4362 59.9968 32.0000 1.9780 1.9789 416.8430 417.0767 0.0352 -1.0000 -1.0000 4433420 1581414363.50 151.4362 59.9968 32.0000 1.9774 1.9783 416.8185 417.0516 0.0350 -1.0000 -1.0000 4433500 1581414363.60 151.4362 59.9968 32.0000 1.9764 1.9773 416.8311 417.0650 0.0352 -1.0000 -1.0000 4433560 1581414363.70 151.4284 59.9968 32.0000 1.9776 1.9786 416.9187 417.1518 0.0350 -1.0000 -1.0000 4433630 1581414363.80 151.3511 59.9968 32.0000 1.9777 1.9786 416.9101 417.1434 0.0352 -1.0000 -1.0000 4433810 1581414363.90 151.3511 59.9968 32.0000 1.9779 1.9788 416.9737 417.2069 0.0351 -1.0000 -1.0000 4433870 1581414364.00 151.3511 59.9968 32.0000 1.9777 1.9786 416.8998 417.1325 0.0350 -1.0000 -1.0000 4433940 1581414364.10 151.3511 59.9968 32.0000 1.9777 1.9786 417.0297 417.2611 0.0348 -1.0000 -1.0000 4434010 1581414364.20 151.3511 59.9968 32.0000 1.9779 1.9788 416.9826 417.2153 0.0351 -1.0000 -1.0000 4434080 1581414364.30 151.5498 59.9968 32.0000 1.9780 1.9789 416.8236 417.0573 0.0352 -1.0000 -1.0000 4434140 1581414364.40 151.5498 59.9968 32.0000 1.9784 1.9793 416.7625 416.9948 0.0350 -1.0000 -1.0000 4434210 1581414364.50 151.5498 59.9968 32.0000 1.9788 1.9797 416.9242 417.1575 0.0351 -1.0000 -1.0000 4434270 1581414364.60 151.5498 59.9968 32.0000 1.9792 1.9801 416.7263 416.9591 0.0350 -1.0000 -1.0000 4434350 1581414364.70 151.5498 59.9968 32.0000 1.9791 1.9800 416.7208 416.9546 0.0352 -1.0000 -1.0000 4434410 1581414364.80 151.4941 59.9960 32.0000 1.9784 1.9794 416.6059 416.8386 0.0350 -1.0000 -1.0000 4434469 1581414364.90 151.4651 59.9956 32.0000 1.9789 1.9798 416.6185 416.8513 0.0351 -1.0000 -1.0000 4434539 1581414365.00 151.4651 59.9956 32.0000 1.9796 1.9805 416.6372 416.8703 0.0351 -1.0000 -1.0000 4434609 1581414365.10 151.4651 59.9956 32.0000 1.9792 1.9802 416.5686 416.8019 0.0352 -1.0000 -1.0000 4434670 1581414365.20 151.4651 59.9956 32.0000 1.9807 1.9817 416.6742 416.9076 0.0352 -1.0000 -1.0000 4434739 1581414365.30 151.4632 59.9956 32.0000 1.9788 1.9797 416.7343 416.9678 0.0351 -1.0000 -1.0000 4435069 1581414365.40 151.4208 59.9956 32.0000 1.9778 1.9787 417.0806 417.3140 0.0352 -1.0000 -1.0000 4435129 1581414365.50 151.4208 59.9956 32.0000 1.9785 1.9794 417.2478 417.4810 0.0351 -1.0000 -1.0000 4435209 1581414365.60 151.4208 59.9956 32.0000 1.9775 1.9784 416.8588 417.0919 0.0351 -1.0000 -1.0000 4435269 1581414365.70 151.4208 59.9956 32.0000 1.9797 1.9806 416.6438 416.8765 0.0350 -1.0000 -1.0000 4435329 1581414365.80 151.4208 59.9956 32.0000 1.9777 1.9786 416.7063 416.9389 0.0351 -1.0000 -1.0000 4435569 1581414365.90 151.4208 59.9956 32.0000 1.9782 1.9791 416.5096 416.7439 0.0353 -1.0000 -1.0000 4435629 1581414366.00 151.4983 59.9956 32.0000 1.9781 1.9790 416.6589 416.8923 0.0352 -1.0000 -1.0000 4435689 1581414366.10 151.4983 59.9956 32.0000 1.9778 1.9787 416.6513 416.8852 0.0352 -1.0000 -1.0000 4435769 1581414366.20 151.4983 59.9956 32.0000 1.9771 1.9780 416.5542 416.7867 0.0350 -1.0000 -1.0000 4435829 1581414366.30 151.4983 59.9956 32.0000 1.9779 1.9788 416.6778 416.9115 0.0351 -1.0000 -1.0000 4436189 1581414366.40 151.4983 59.9956 32.0000 1.9778 1.9787 416.8293 417.0622 0.0351 -1.0000 -1.0000 4436269 1581414366.50 151.4983 59.9956 32.0000 1.9772 1.9781 416.8355 417.0689 0.0351 -1.0000 -1.0000 4436328 1581414366.60 151.4681 59.9956 32.0000 1.9768 1.9777 416.7800 417.0127 0.0350 -1.0000 -1.0000 4436398 1581414366.70 151.4681 59.9956 32.0000 1.9765 1.9774 416.8387 417.0711 0.0350 -1.0000 -1.0000 4436459 1581414366.80 151.4681 59.9956 32.0000 1.9770 1.9779 417.0243 417.2565 0.0349 -1.0000 -1.0000 4437098 1581414366.90 151.4681 59.9956 32.0000 1.9780 1.9789 416.9018 417.1342 0.0350 -1.0000 -1.0000 4437168 1581414367.00 151.4681 59.9956 32.0000 1.9776 1.9785 416.8320 417.0649 0.0350 -1.0000 -1.0000 4437228 1581414367.10 151.4649 59.9956 32.0000 1.9782 1.9791 416.8636 417.0956 0.0350 -1.0000 -1.0000 4437318 1581414367.20 151.4649 59.9956 32.0000 1.9801 1.9810 416.6981 416.9316 0.0352 -1.0000 -1.0000 4437388 1581414367.30 151.4649 59.9956 32.0000 1.9790 1.9799 416.5791 416.8125 0.0352 -1.0000 -1.0000 4437448 1581414367.40 151.4649 59.9956 32.0000 1.9790 1.9799 416.6709 416.9037 0.0351 -1.0000 -1.0000 4437518 1581414367.50 151.4649 59.9956 32.0000 1.9788 1.9797 416.9032 417.1370 0.0352 -1.0000 -1.0000 4437588 1581414367.60 151.4649 59.9956 32.0000 1.9791 1.9800 416.9199 417.1537 0.0351 -1.0000 -1.0000 4437648 1581414367.70 151.4071 59.9956 32.0000 1.9792 1.9801 416.6691 416.9022 0.0351 -1.0000 -1.0000 4437718 1581414367.80 151.4071 59.9956 32.0000 1.9783 1.9792 416.5940 416.8273 0.0351 -1.0000 -1.0000 4437788 1581414367.90 151.4071 59.9956 32.0000 1.9776 1.9785 416.6301 416.8630 0.0351 -1.0000 -1.0000 4437848 1581414368.00 151.4071 59.9956 32.0000 1.9795 1.9805 416.7702 417.0028 0.0351 -1.0000 -1.0000 4437908 1581414368.10 151.4071 59.9956 32.0000 1.9785 1.9794 416.9308 417.1638 0.0350 -1.0000 -1.0000 4437988 1581414368.20 151.4071 59.9956 32.0000 1.9783 1.9792 416.8878 417.1211 0.0351 -1.0000 -1.0000 4438048 1581414368.30 151.3712 59.9956 32.0000 1.9774 1.9783 416.8746 417.1075 0.0351 -1.0000 -1.0000 4438557 1581414368.40 151.3712 59.9956 32.0000 1.9770 1.9779 416.8966 417.1296 0.0350 -1.0000 -1.0000 4438627 1581414368.50 151.3712 59.9956 32.0000 1.9770 1.9779 416.8023 417.0363 0.0352 -1.0000 -1.0000 4438687 1581414368.60 151.3712 59.9956 32.0000 1.9783 1.9792 416.7507 416.9841 0.0352 -1.0000 -1.0000 4438757 1581414368.70 151.3712 59.9956 32.0000 1.9763 1.9772 416.8005 417.0347 0.0352 -1.0000 -1.0000 4438827 1581414368.80 151.3712 59.9956 32.0000 1.9771 1.9780 416.9178 417.1512 0.0351 -1.0000 -1.0000 4438887 1581414368.90 151.3712 59.9956 32.0000 1.9762 1.9771 416.8945 417.1282 0.0352 -1.0000 -1.0000 4438957 1581414369.00 151.3712 59.9956 32.0000 1.9774 1.9784 416.8797 417.1139 0.0352 -1.0000 -1.0000 4439017 1581414369.10 151.3712 59.9956 32.0000 1.9783 1.9792 416.9665 417.2007 0.0353 -1.0000 -1.0000 4439087 1581414369.20 151.3712 59.9956 32.0000 1.9779 1.9788 416.9143 417.1485 0.0352 -1.0000 -1.0000 4439157 1581414369.30 151.3712 59.9956 32.0000 1.9771 1.9780 416.9163 417.1505 0.0352 -1.0000 -1.0000 4439217 1581414369.40 151.3712 59.9956 32.0000 1.9762 1.9771 416.7573 416.9905 0.0352 -1.0000 -1.0000 4439917 1581414369.50 151.3712 59.9956 32.0000 1.9775 1.9784 416.6250 416.8585 0.0352 -1.0000 -1.0000 4439997 1581414369.60 151.5806 59.9975 32.0000 1.9789 1.9798 416.7529 416.9881 0.0353 -1.0000 -1.0000 4440077 1581414369.70 151.5806 59.9975 32.0000 1.9789 1.9798 416.7298 416.9635 0.0352 -1.0000 -1.0000 4440147 1581414369.80 151.5806 59.9975 32.0000 1.9789 1.9799 416.6591 416.8934 0.0353 -1.0000 -1.0000 4440216 1581414369.90 151.5806 59.9975 32.0000 1.9796 1.9805 416.7374 416.9716 0.0352 -1.0000 -1.0000 4440276 1581414370.00 151.5806 59.9975 32.0000 1.9786 1.9795 416.6707 416.9041 0.0352 -1.0000 -1.0000 4440376 1581414370.10 151.6066 59.9975 32.0000 1.9782 1.9791 416.8776 417.1116 0.0352 -1.0000 -1.0000 4440446 1581414370.20 151.8294 59.9975 32.0000 1.9777 1.9786 416.9768 417.2110 0.0352 -1.0000 -1.0000 4440506 1581414370.30 151.8294 59.9975 32.0000 1.9785 1.9794 417.0565 417.2900 0.0351 -1.0000 -1.0000 4440566 1581414370.40 151.8294 59.9975 32.0000 1.9793 1.9802 417.0911 417.3251 0.0352 -1.0000 -1.0000 4440646 1581414370.50 151.8294 59.9975 32.0000 1.9795 1.9805 416.7802 417.0146 0.0352 -1.0000 -1.0000 4440706 1581414370.60 151.8294 59.9975 32.0000 1.9814 1.9823 416.6686 416.9022 0.0352 -1.0000 -1.0000 4440776 1581414370.70 151.7757 59.9975 32.0000 1.9805 1.9814 416.7295 416.9632 0.0351 -1.0000 -1.0000 4440836 1581414370.80 151.5388 59.9975 32.0000 1.9799 1.9808 416.8933 417.1268 0.0352 -1.0000 -1.0000 4440906 1581414370.90 151.5388 59.9975 32.0000 1.9791 1.9800 417.0264 417.2605 0.0352 -1.0000 -1.0000 4441046 1581414371.00 151.5388 59.9975 32.0000 1.9780 1.9789 416.9342 417.1684 0.0353 -1.0000 -1.0000 4441106 1581414371.10 151.5388 59.9975 32.0000 1.9783 1.9793 416.9822 417.2167 0.0353 -1.0000 -1.0000 4441166 1581414371.20 151.4150 59.9975 32.0000 1.9778 1.9787 416.8007 417.0364 0.0355 -1.0000 -1.0000 4441246 1581414371.30 151.2940 59.9975 32.0000 1.9786 1.9796 416.7905 417.0248 0.0352 -1.0000 -1.0000 4441316 1581414371.40 151.2940 59.9975 32.0000 1.9783 1.9792 416.8780 417.1121 0.0353 -1.0000 -1.0000 4441566 1581414371.50 151.2940 59.9975 32.0000 1.9802 1.9812 416.8505 417.0852 0.0353 -1.0000 -1.0000 4441646 1581414371.60 151.2940 59.9975 32.0000 1.9788 1.9797 416.7542 416.9886 0.0353 -1.0000 -1.0000 4441706 1581414371.70 151.2940 59.9975 32.0000 1.9785 1.9794 416.8567 417.0909 0.0353 -1.0000 -1.0000 4441776 1581414371.80 151.2940 59.9975 32.0000 1.9782 1.9791 416.6322 416.8665 0.0352 -1.0000 -1.0000 4441856 1581414371.90 151.2940 59.9975 32.0000 1.9779 1.9788 416.6347 416.8691 0.0354 -1.0000 -1.0000 4441915 1581414372.00 151.4195 59.9975 32.0000 1.9783 1.9792 416.6857 416.9216 0.0355 -1.0000 -1.0000 4441976 1581414372.10 151.4195 59.9975 32.0000 1.9790 1.9799 416.7230 416.9582 0.0353 -1.0000 -1.0000 4442046 1581414372.20 151.4195 59.9975 32.0000 1.9784 1.9793 416.7324 416.9661 0.0351 -1.0000 -1.0000 4442115 1581414372.30 151.4195 59.9975 32.0000 1.9777 1.9786 416.7999 417.0331 0.0353 -1.0000 -1.0000 4442176 1581414372.40 151.4195 59.9975 32.0000 1.9786 1.9795 416.8391 417.0747 0.0354 -1.0000 -1.0000 4442245 1581414372.50 151.4195 59.9975 32.0000 1.9773 1.9782 416.8747 417.1101 0.0354 -1.0000 -1.0000 4442305 1581414372.60 151.5322 59.9975 32.0000 1.9781 1.9790 416.8625 417.0972 0.0352 -1.0000 -1.0000 4442385 1581414372.70 151.5423 59.9975 32.0000 1.9782 1.9792 416.9749 417.2081 0.0351 -1.0000 -1.0000 4442445 1581414372.80 151.5423 59.9975 32.0000 1.9786 1.9795 416.9478 417.1827 0.0354 -1.0000 -1.0000 4442505 1581414372.90 151.5423 59.9975 32.0000 1.9781 1.9790 417.0371 417.2725 0.0354 -1.0000 -1.0000 4442575 1581414373.00 151.5423 59.9975 32.0000 1.9782 1.9792 417.0006 417.2357 0.0354 -1.0000 -1.0000 4443195 1581414373.10 151.5194 59.9975 32.0000 1.9788 1.9797 416.8367 417.0714 0.0353 -1.0000 -1.0000 4443255 1581414373.20 151.2226 59.9975 32.0000 1.9777 1.9786 416.9241 417.1593 0.0354 -1.0000 -1.0000 4443325 1581414373.30 151.2226 59.9975 32.0000 1.9786 1.9795 416.8749 417.1104 0.0355 -1.0000 -1.0000 4443385 1581414373.40 151.2226 59.9975 32.0000 1.9778 1.9787 416.6111 416.8471 0.0355 -1.0000 -1.0000 4443445 1581414373.50 151.2226 59.9975 32.0000 1.9789 1.9799 416.5736 416.8082 0.0353 -1.0000 -1.0000 4443525 1581414373.60 151.2226 59.9975 32.0000 1.9808 1.9817 416.6888 416.9236 0.0354 -1.0000 -1.0000 4443585 1581414373.70 151.2226 59.9975 32.0000 1.9788 1.9797 416.5504 416.7867 0.0356 -1.0000 -1.0000 4443645 1581414373.80 151.2226 59.9975 32.0000 1.9796 1.9806 416.8478 417.0835 0.0354 -1.0000 -1.0000 4443725 1581414373.90 151.2226 59.9975 32.0000 1.9788 1.9797 416.9858 417.2198 0.0352 -1.0000 -1.0000 4443785 1581414374.00 151.2226 59.9975 32.0000 1.9779 1.9788 417.0953 417.3298 0.0353 -1.0000 -1.0000 4444075 1581414374.10 151.2226 59.9975 32.0000 1.9789 1.9798 416.9023 417.1369 0.0353 -1.0000 -1.0000 4444144 1581414374.20 151.2528 59.9975 32.0000 1.9790 1.9799 416.7769 417.0120 0.0354 -1.0000 -1.0000 4444214 1581414374.30 151.5971 59.9975 32.0000 1.9793 1.9802 416.7798 417.0155 0.0355 -1.0000 -1.0000 4444274 1581414374.40 151.5835 59.9975 32.0000 1.9807 1.9816 416.6449 416.8806 0.0355 -1.0000 -1.0000 4444344 1581414374.50 151.5615 59.9985 32.0000 1.9790 1.9799 416.6763 416.9110 0.0354 -1.0000 -1.0000 4444414 1581414374.60 151.5615 59.9985 32.0000 1.9792 1.9801 416.5961 416.8304 0.0352 -1.0000 -1.0000 4444494 1581414374.70 151.5615 59.9985 32.0000 1.9788 1.9797 416.6647 416.9001 0.0354 -1.0000 -1.0000 4444554 1581414374.80 151.5615 59.9985 32.0000 1.9784 1.9793 416.9400 417.1754 0.0355 -1.0000 -1.0000 4444614 1581414374.90 151.5615 59.9985 32.0000 1.9781 1.9790 417.1221 417.3575 0.0354 -1.0000 -1.0000 4444694 1581414375.00 151.5615 59.9985 32.0000 1.9799 1.9808 416.8948 417.1325 0.0361 -1.0000 -1.0000 4444784 1581414375.10 151.5615 59.9985 32.0000 1.9800 1.9810 416.8509 417.1012 0.0382 -1.0000 -1.0000 4444854 1581414375.20 151.5615 59.9985 32.0000 1.9795 1.9806 416.8716 417.1465 0.0427 -1.0000 -1.0000 4444924 1581414375.30 151.7197 59.9985 32.0000 1.9774 1.9785 417.2719 417.5732 0.0455 -1.0000 -1.0000 4444984 1581414375.40 151.7900 59.9985 32.0000 1.9780 1.9792 417.0251 417.3289 0.0456 -1.0000 -1.0000 4445044 1581414375.50 151.7900 59.9985 32.0000 1.9790 1.9802 416.5696 416.8687 0.0449 -1.0000 -1.0000 4445124 1581414375.60 151.7900 59.9985 32.0000 1.9792 1.9803 416.5441 416.8369 0.0438 -1.0000 -1.0000 4445294 1581414375.70 151.7900 59.9985 32.0000 1.9795 1.9806 416.7358 417.0198 0.0423 -1.0000 -1.0000 4445354 1581414375.80 151.7900 59.9985 32.0000 1.9792 1.9803 416.9372 417.2032 0.0396 -1.0000 -1.0000 4445434 1581414375.90 151.7900 59.9985 32.0000 1.9768 1.9779 417.0485 417.3054 0.0385 -1.0000 -1.0000 4445494 1581414376.00 151.7900 59.9985 32.0000 1.9777 1.9787 417.0445 417.2952 0.0377 -1.0000 -1.0000 4445564 1581414376.10 151.7900 59.9985 32.0000 1.9762 1.9772 416.9408 417.1910 0.0375 -1.0000 -1.0000 4445823 1581414376.20 151.7900 59.9985 32.0000 1.9771 1.9781 416.9048 417.1520 0.0372 -1.0000 -1.0000 4445884 1581414376.30 151.7900 59.9985 32.0000 1.9783 1.9793 416.7557 417.0031 0.0373 -1.0000 -1.0000 4445943 1581414376.40 151.7900 59.9985 32.0000 1.9791 1.9800 416.7098 416.9572 0.0372 -1.0000 -1.0000 4446023 1581414376.50 151.5009 59.9985 32.0000 1.9781 1.9791 416.7205 416.9661 0.0370 -1.0000 -1.0000 4446083 1581414376.60 151.5009 59.9985 32.0000 1.9786 1.9795 416.6988 416.9441 0.0369 -1.0000 -1.0000 4446283 1581414376.70 151.5009 59.9985 32.0000 1.9794 1.9803 416.6058 416.8493 0.0366 -1.0000 -1.0000 4446343 1581414376.80 151.5009 59.9985 32.0000 1.9780 1.9789 416.7574 417.0022 0.0369 -1.0000 -1.0000 4446403 1581414376.90 151.5009 59.9985 32.0000 1.9793 1.9802 416.8327 417.0761 0.0367 -1.0000 -1.0000 4446483 1581414377.00 151.5009 59.9985 32.0000 1.9792 1.9802 417.0576 417.3015 0.0367 -1.0000 -1.0000 4446543 1581414377.10 151.4567 59.9985 32.0000 1.9792 1.9802 417.1513 417.3933 0.0365 -1.0000 -1.0000 4447283 1581414377.20 151.4567 59.9985 32.0000 1.9776 1.9786 417.0777 417.3220 0.0367 -1.0000 -1.0000 4447353 1581414377.30 151.4567 59.9985 32.0000 1.9794 1.9804 416.8713 417.1137 0.0364 -1.0000 -1.0000 4447413 1581414377.40 151.4567 59.9985 32.0000 1.9787 1.9797 416.7799 417.0205 0.0362 -1.0000 -1.0000 4447473 1581414377.50 151.4567 59.9985 32.0000 1.9795 1.9805 417.0377 417.2789 0.0364 -1.0000 -1.0000 4447553 1581414377.60 151.4492 59.9985 32.0000 1.9783 1.9792 417.1330 417.3754 0.0364 -1.0000 -1.0000 4447612 1581414377.70 151.4492 59.9985 32.0000 1.9775 1.9784 416.8885 417.1294 0.0363 -1.0000 -1.0000 4447683 1581414377.80 151.4492 59.9985 32.0000 1.9798 1.9808 416.7976 417.0380 0.0362 -1.0000 -1.0000 4447753 1581414377.90 151.4492 59.9985 32.0000 1.9790 1.9799 416.7491 416.9890 0.0361 -1.0000 -1.0000 4447812 1581414378.00 151.4492 59.9985 32.0000 1.9779 1.9789 416.7244 416.9639 0.0361 -1.0000 -1.0000 4447873 1581414378.10 151.4912 59.9985 32.0000 1.9785 1.9794 416.6741 416.9151 0.0363 -1.0000 -1.0000 4448072 1581414378.20 151.5634 59.9985 32.0000 1.9796 1.9805 416.6815 416.9218 0.0361 -1.0000 -1.0000 4448132 1581414378.30 151.5634 59.9985 32.0000 1.9797 1.9806 416.8062 417.0464 0.0362 -1.0000 -1.0000 4448202 1581414378.40 151.5634 59.9985 32.0000 1.9791 1.9800 416.7351 416.9738 0.0360 -1.0000 -1.0000 4448272 1581414378.50 151.5634 59.9985 32.0000 1.9799 1.9808 416.7459 416.9853 0.0361 -1.0000 -1.0000 4448342 1581414378.60 151.5634 59.9985 32.0000 1.9797 1.9806 416.7814 417.0203 0.0359 -1.0000 -1.0000 4448412 1581414378.70 151.5596 59.9985 32.0000 1.9797 1.9806 417.0284 417.2667 0.0359 -1.0000 -1.0000 4448472 1581414378.80 151.5596 59.9985 32.0000 1.9785 1.9795 416.9674 417.2065 0.0360 -1.0000 -1.0000 4448542 1581414378.90 151.5596 59.9985 32.0000 1.9777 1.9786 416.8816 417.1211 0.0360 -1.0000 -1.0000 4448612 1581414379.00 151.5596 59.9985 32.0000 1.9775 1.9784 416.9840 417.2217 0.0357 -1.0000 -1.0000 4448682 1581414379.10 151.5596 59.9985 32.0000 1.9775 1.9784 416.9789 417.2164 0.0358 -1.0000 -1.0000 4448772 1581414379.20 151.4230 59.9985 32.0000 1.9781 1.9791 416.9404 417.1775 0.0357 -1.0000 -1.0000 4448852 1581414379.30 151.3904 59.9985 32.0000 1.9791 1.9800 416.9397 417.1780 0.0359 -1.0000 -1.0000 4448912 1581414379.40 151.3904 59.9985 32.0000 1.9771 1.9781 417.1478 417.3859 0.0358 -1.0000 -1.0000 4448972 1581414379.50 151.3904 59.9985 32.0000 1.9782 1.9791 416.9554 417.1934 0.0358 -1.0000 -1.0000 4449042 1581414379.60 151.3904 59.9985 32.0000 1.9803 1.9812 416.6589 416.8960 0.0357 -1.0000 -1.0000 4449132 1581414379.70 151.3904 59.9985 32.0000 1.9782 1.9792 416.7423 416.9808 0.0359 -1.0000 -1.0000 4449312 1581414379.80 151.3086 59.9970 32.0000 1.9779 1.9788 416.7610 416.9991 0.0358 -1.0000 -1.0000 4449392 1581414379.90 151.3086 59.9970 32.0000 1.9784 1.9793 416.6015 416.8400 0.0360 -1.0000 -1.0000 4449462 1581414380.00 151.3086 59.9970 32.0000 1.9800 1.9809 416.7807 417.0183 0.0357 -1.0000 -1.0000 4449521 1581414380.10 151.3086 59.9970 32.0000 1.9795 1.9805 416.8221 417.0592 0.0357 -1.0000 -1.0000 4449592 1581414380.20 151.3086 59.9970 32.0000 1.9791 1.9801 416.8091 417.0449 0.0356 -1.0000 -1.0000 4449831 1581414380.30 151.3086 59.9970 32.0000 1.9801 1.9810 416.6674 416.9058 0.0358 -1.0000 -1.0000 4449901 1581414380.40 151.7264 59.9970 32.0000 1.9799 1.9808 416.6902 416.9263 0.0355 -1.0000 -1.0000 4449971 1581414380.50 151.7264 59.9970 32.0000 1.9800 1.9809 416.5881 416.8247 0.0356 -1.0000 -1.0000 4450031 1581414380.60 151.7264 59.9970 32.0000 1.9813 1.9822 416.9195 417.1562 0.0357 -1.0000 -1.0000 4450111 1581414380.70 151.7264 59.9970 32.0000 1.9784 1.9793 417.1526 417.3898 0.0357 -1.0000 -1.0000 4450341 1581414380.80 151.7264 59.9970 32.0000 1.9785 1.9794 417.1260 417.3636 0.0358 -1.0000 -1.0000 4450401 1581414380.90 151.7264 59.9970 32.0000 1.9802 1.9812 417.0622 417.2995 0.0356 -1.0000 -1.0000 4450491 1581414381.00 151.5589 59.9970 32.0000 1.9808 1.9817 416.8777 417.1134 0.0355 -1.0000 -1.0000 4450551 1581414381.10 151.5589 59.9970 32.0000 1.9794 1.9803 416.7732 417.0096 0.0356 -1.0000 -1.0000 4450611 1581414381.20 151.5589 59.9970 32.0000 1.9775 1.9785 416.7380 416.9741 0.0355 -1.0000 -1.0000 4450801 1581414381.30 151.5589 59.9970 32.0000 1.9785 1.9794 416.7847 417.0210 0.0355 -1.0000 -1.0000 4450861 1581414381.40 151.5589 59.9970 32.0000 1.9780 1.9789 416.6521 416.8877 0.0355 -1.0000 -1.0000 4450931 1581414381.50 151.4693 59.9970 32.0000 1.9783 1.9792 416.8059 417.0420 0.0355 -1.0000 -1.0000 4451001 1581414381.60 151.4693 59.9970 32.0000 1.9786 1.9795 416.6669 416.9027 0.0355 -1.0000 -1.0000 4451061 1581414381.70 151.4693 59.9970 32.0000 1.9804 1.9813 416.8517 417.0885 0.0357 -1.0000 -1.0000 4451291 1581414381.80 151.4693 59.9970 32.0000 1.9781 1.9790 416.9148 417.1506 0.0355 -1.0000 -1.0000 4451361 1581414381.90 151.4693 59.9970 32.0000 1.9777 1.9786 416.9294 417.1654 0.0355 -1.0000 -1.0000 4451430 1581414382.00 151.4693 59.9970 32.0000 1.9786 1.9795 416.8548 417.0911 0.0357 -1.0000 -1.0000 4451491 1581414382.10 151.6280 59.9970 32.0000 1.9778 1.9787 417.0019 417.2384 0.0356 -1.0000 -1.0000 4451561 1581414382.20 151.6280 59.9970 32.0000 1.9784 1.9793 417.0644 417.3009 0.0356 -1.0000 -1.0000 4452060 1581414382.30 151.6280 59.9970 32.0000 1.9767 1.9776 417.1021 417.3394 0.0357 -1.0000 -1.0000 4452130 1581414382.40 151.6280 59.9970 32.0000 1.9790 1.9800 417.0757 417.3121 0.0355 -1.0000 -1.0000 4452200 1581414382.50 151.6280 59.9970 32.0000 1.9798 1.9807 416.8757 417.1111 0.0354 -1.0000 -1.0000 4452260 1581414382.60 151.6081 59.9970 32.0000 1.9791 1.9800 416.8578 417.0935 0.0354 -1.0000 -1.0000 4452340 1581414382.70 151.6060 59.9970 32.0000 1.9794 1.9803 416.7888 417.0238 0.0355 -1.0000 -1.0000 4452570 1581414382.80 151.6060 59.9970 32.0000 1.9791 1.9800 416.7403 416.9765 0.0355 -1.0000 -1.0000 4452630 1581414382.90 151.6060 59.9970 32.0000 1.9786 1.9795 416.6521 416.8874 0.0354 -1.0000 -1.0000 4452700 1581414383.00 151.6060 59.9970 32.0000 1.9773 1.9783 416.9489 417.1850 0.0356 -1.0000 -1.0000 4452770 1581414383.10 151.6003 59.9970 32.0000 1.9785 1.9794 416.9441 417.1804 0.0356 -1.0000 -1.0000 4452830 1581414383.20 151.5018 59.9970 32.0000 1.9776 1.9786 416.9835 417.2194 0.0355 -1.0000 -1.0000 4453050 1581414383.30 151.5018 59.9970 32.0000 1.9778 1.9787 416.8879 417.1235 0.0355 -1.0000 -1.0000 4453120 1581414383.40 151.5018 59.9970 32.0000 1.9782 1.9791 416.9146 417.1502 0.0355 -1.0000 -1.0000 4453180 1581414383.50 151.5018 59.9970 32.0000 1.9777 1.9786 416.8390 417.0744 0.0354 -1.0000 -1.0000 4453250 1581414383.60 151.5018 59.9970 32.0000 1.9773 1.9782 416.7629 416.9977 0.0353 -1.0000 -1.0000 4453309 1581414383.70 151.4538 59.9970 32.0000 1.9777 1.9786 416.8676 417.1041 0.0355 -1.0000 -1.0000 4453380 1581414383.80 151.4538 59.9970 32.0000 1.9780 1.9789 416.7221 416.9568 0.0353 -1.0000 -1.0000 4453569 1581414383.90 151.4538 59.9970 32.0000 1.9782 1.9792 416.8197 417.0553 0.0355 -1.0000 -1.0000 4453639 1581414384.00 151.4538 59.9970 32.0000 1.9777 1.9786 416.7046 416.9400 0.0354 -1.0000 -1.0000 4453699 1581414384.10 151.4538 59.9970 32.0000 1.9788 1.9797 416.8044 417.0393 0.0354 -1.0000 -1.0000 4453779 1581414384.20 151.4467 59.9970 32.0000 1.9787 1.9796 416.8897 417.1246 0.0353 -1.0000 -1.0000 4453839 1581414384.30 151.4357 59.9970 32.0000 1.9795 1.9804 416.7378 416.9722 0.0354 -1.0000 -1.0000 4454069 1581414384.40 151.4357 59.9970 32.0000 1.9775 1.9784 416.6467 416.8813 0.0352 -1.0000 -1.0000 4454139 1581414384.50 151.4357 59.9970 32.0000 1.9774 1.9784 416.7691 417.0032 0.0353 -1.0000 -1.0000 4454209 1581414384.60 151.4357 59.9970 32.0000 1.9783 1.9792 416.6308 416.8663 0.0354 -1.0000 -1.0000 4454279 1581414384.70 151.4357 59.9970 32.0000 1.9788 1.9797 416.6422 416.8778 0.0355 -1.0000 -1.0000 4454339 1581414384.80 151.3905 59.9984 32.0000 1.9796 1.9805 416.7060 416.9416 0.0356 -1.0000 -1.0000 4455039 1581414384.90 151.3905 59.9984 32.0000 1.9790 1.9799 416.7504 416.9866 0.0355 -1.0000 -1.0000 4455109 1581414385.00 151.3905 59.9984 32.0000 1.9779 1.9788 416.9323 417.1671 0.0353 -1.0000 -1.0000 4455169 1581414385.10 151.3905 59.9984 32.0000 1.9778 1.9787 417.0942 417.3289 0.0353 -1.0000 -1.0000 4455238 1581414385.20 151.3905 59.9984 32.0000 1.9773 1.9783 416.9053 417.1391 0.0351 -1.0000 -1.0000 4455308 1581414385.30 151.5464 59.9984 32.0000 1.9780 1.9789 416.9743 417.2091 0.0353 -1.0000 -1.0000 4455368 1581414385.40 151.7794 59.9984 32.0000 1.9779 1.9789 416.9966 417.2309 0.0352 -1.0000 -1.0000 4455428 1581414385.50 151.7794 59.9984 32.0000 1.9784 1.9793 417.2060 417.4412 0.0354 -1.0000 -1.0000 4455508 1581414385.60 151.7794 59.9984 32.0000 1.9784 1.9793 417.1574 417.3921 0.0353 -1.0000 -1.0000 4455568 1581414385.70 151.7794 59.9984 32.0000 1.9801 1.9810 416.9306 417.1652 0.0353 -1.0000 -1.0000 4455828 1581414385.80 151.7794 59.9984 32.0000 1.9812 1.9821 416.5978 416.8328 0.0353 -1.0000 -1.0000 4455898 1581414385.90 151.4964 59.9984 32.0000 1.9794 1.9803 416.7492 416.9828 0.0352 -1.0000 -1.0000 4455968 1581414386.00 151.4964 59.9984 32.0000 1.9783 1.9792 416.7679 417.0023 0.0353 -1.0000 -1.0000 4456028 1581414386.10 151.4964 59.9984 32.0000 1.9778 1.9787 417.0225 417.2575 0.0354 -1.0000 -1.0000 4456098 1581414386.20 151.4964 59.9984 32.0000 1.9784 1.9793 416.9654 417.2003 0.0353 -1.0000 -1.0000 4456168 1581414386.30 151.4964 59.9984 32.0000 1.9773 1.9782 416.9861 417.2204 0.0352 -1.0000 -1.0000 4456228 1581414386.40 151.4964 59.9984 32.0000 1.9793 1.9802 416.8417 417.0758 0.0353 -1.0000 -1.0000 4456298 1581414386.50 151.6049 59.9984 32.0000 1.9795 1.9805 416.6912 416.9257 0.0353 -1.0000 -1.0000 4456358 1581414386.60 151.6139 59.9984 32.0000 1.9793 1.9802 416.7747 417.0082 0.0352 -1.0000 -1.0000 4456438 1581414386.70 151.6139 59.9984 32.0000 1.9793 1.9802 416.6472 416.8814 0.0353 -1.0000 -1.0000 4456498 1581414386.80 151.6139 59.9984 32.0000 1.9793 1.9802 416.7948 417.0286 0.0352 -1.0000 -1.0000 4456558 1581414386.90 151.6139 59.9984 32.0000 1.9789 1.9798 416.7993 417.0338 0.0352 -1.0000 -1.0000 4456638 1581414387.00 151.6139 59.9984 32.0000 1.9789 1.9798 416.9841 417.2165 0.0351 -1.0000 -1.0000 4456698 1581414387.10 151.4868 59.9984 32.0000 1.9787 1.9796 417.1102 417.3442 0.0352 -1.0000 -1.0000 4456758 1581414387.20 151.4868 59.9984 32.0000 1.9789 1.9799 416.6610 416.8960 0.0354 -1.0000 -1.0000 4456828 1581414387.30 151.4868 59.9984 32.0000 1.9796 1.9805 416.6117 416.8456 0.0352 -1.0000 -1.0000 4456898 1581414387.40 151.4868 59.9984 32.0000 1.9797 1.9806 416.8197 417.0539 0.0353 -1.0000 -1.0000 4457537 1581414387.50 151.4868 59.9984 32.0000 1.9769 1.9778 416.8787 417.1139 0.0353 -1.0000 -1.0000 4457617 1581414387.60 151.5134 59.9984 32.0000 1.9774 1.9783 417.0355 417.2695 0.0352 -1.0000 -1.0000 4457687 1581414387.70 151.5140 59.9984 32.0000 1.9778 1.9787 417.0601 417.2951 0.0353 -1.0000 -1.0000 4457747 1581414387.80 151.5140 59.9984 32.0000 1.9776 1.9785 417.0000 417.2350 0.0354 -1.0000 -1.0000 4457817 1581414387.90 151.5140 59.9984 32.0000 1.9786 1.9795 416.9646 417.1982 0.0351 -1.0000 -1.0000 4457877 1581414388.00 151.5140 59.9984 32.0000 1.9776 1.9785 416.8724 417.1060 0.0352 -1.0000 -1.0000 4457947 1581414388.10 151.5140 59.9984 32.0000 1.9782 1.9791 416.8418 417.0754 0.0352 -1.0000 -1.0000 4458017 1581414388.20 151.5208 59.9984 32.0000 1.9782 1.9791 416.9231 417.1577 0.0353 -1.0000 -1.0000 4458077 1581414388.30 151.5684 59.9984 32.0000 1.9801 1.9810 416.7795 417.0137 0.0352 -1.0000 -1.0000 4458137 1581414388.40 151.5684 59.9984 32.0000 1.9797 1.9806 416.6619 416.8957 0.0352 -1.0000 -1.0000 4458327 1581414388.50 151.5684 59.9984 32.0000 1.9798 1.9807 416.6499 416.8834 0.0352 -1.0000 -1.0000 4458387 1581414388.60 151.5684 59.9984 32.0000 1.9789 1.9799 416.9659 417.2009 0.0353 -1.0000 -1.0000 4458467 1581414388.70 151.5684 59.9984 32.0000 1.9776 1.9785 417.0541 417.2878 0.0351 -1.0000 -1.0000 4458527 1581414388.80 151.6435 59.9984 32.0000 1.9771 1.9780 417.0409 417.2752 0.0353 -1.0000 -1.0000 4458587 1581414388.90 151.6435 59.9984 32.0000 1.9788 1.9797 417.0140 417.2480 0.0352 -1.0000 -1.0000 4459486 1581414389.00 151.6435 59.9984 32.0000 1.9783 1.9792 416.6620 416.8955 0.0352 -1.0000 -1.0000 4459546 1581414389.10 151.6435 59.9984 32.0000 1.9785 1.9794 416.6815 416.9158 0.0353 -1.0000 -1.0000 4459606 1581414389.20 151.6435 59.9984 32.0000 1.9784 1.9793 416.8333 417.0675 0.0353 -1.0000 -1.0000 4459686 1581414389.30 151.5826 59.9984 32.0000 1.9776 1.9785 416.8323 417.0667 0.0353 -1.0000 -1.0000 4459746 1581414389.40 151.5013 59.9984 32.0000 1.9778 1.9787 416.9735 417.2082 0.0353 -1.0000 -1.0000 4459806 1581414389.50 151.5013 59.9984 32.0000 1.9774 1.9783 416.9372 417.1720 0.0354 -1.0000 -1.0000 4459876 1581414389.60 151.5013 59.9984 32.0000 1.9783 1.9792 416.9558 417.1912 0.0354 -1.0000 -1.0000 4459946 1581414389.70 151.5013 59.9984 32.0000 1.9777 1.9786 416.9079 417.1428 0.0353 -1.0000 -1.0000 4500006 1581414389.80 151.5013 59.9984 32.0000 1.9774 1.9784 416.8600 417.0942 0.0353 -1.0000 -1.0000 4500106 1581414389.90 151.3646 59.9996 32.0000 1.9783 1.9792 416.6815 416.9167 0.0354 -1.0000 -1.0000 4500166 1581414390.00 151.3646 59.9996 32.0000 1.9791 1.9800 416.7702 417.0049 0.0354 -1.0000 -1.0000 4500226 1581414390.10 151.3646 59.9996 32.0000 1.9790 1.9799 416.6178 416.8532 0.0355 -1.0000 -1.0000 4500296 1581414390.20 151.3646 59.9996 32.0000 1.9786 1.9795 416.5667 416.8013 0.0353 -1.0000 -1.0000 4500366 1581414390.30 151.3646 59.9996 32.0000 1.9791 1.9801 416.8226 417.0566 0.0352 -1.0000 -1.0000 4500426 1581414390.40 151.3646 59.9996 32.0000 1.9797 1.9806 417.0051 417.2392 0.0353 -1.0000 -1.0000 4500496 1581414390.50 151.3875 59.9996 32.0000 1.9788 1.9797 417.1376 417.3725 0.0354 -1.0000 -1.0000 4500556 1581414390.60 151.3875 59.9996 32.0000 1.9783 1.9793 416.8556 417.0902 0.0352 -1.0000 -1.0000 4500636 1581414390.70 151.3875 59.9996 32.0000 1.9774 1.9783 416.8069 417.0410 0.0353 -1.0000 -1.0000 4500696 1581414390.80 151.3875 59.9996 32.0000 1.9762 1.9771 416.7856 417.0202 0.0354 -1.0000 -1.0000 4500756 1581414390.90 151.3875 59.9996 32.0000 1.9790 1.9800 416.7701 417.0047 0.0353 -1.0000 -1.0000 4500826 1581414391.00 151.3875 59.9996 32.0000 1.9790 1.9799 416.7776 417.0130 0.0354 -1.0000 -1.0000 4500896 1581414391.10 151.3875 59.9996 32.0000 1.9802 1.9811 416.7240 416.9588 0.0353 -1.0000 -1.0000 4500955 1581414391.20 151.4366 59.9996 32.0000 1.9804 1.9813 416.7706 417.0044 0.0352 -1.0000 -1.0000 4501025 1581414391.30 151.4475 59.9996 32.0000 1.9782 1.9791 416.8746 417.1093 0.0353 -1.0000 -1.0000 4501096 1581414391.40 151.4475 59.9996 32.0000 1.9782 1.9791 416.9934 417.2285 0.0354 -1.0000 -1.0000 4501156 1581414391.50 151.4475 59.9996 32.0000 1.9775 1.9784 416.7060 416.9400 0.0352 -1.0000 -1.0000 4501305 1581414391.60 151.4475 59.9996 32.0000 1.9773 1.9782 416.9767 417.2105 0.0352 -1.0000 -1.0000 4501365 1581414391.70 151.4475 59.9996 32.0000 1.9768 1.9778 416.9779 417.2128 0.0354 -1.0000 -1.0000 4501425 1581414391.80 151.4167 59.9996 32.0000 1.9772 1.9781 417.0047 417.2409 0.0355 -1.0000 -1.0000 4501505 1581414391.90 151.4167 59.9996 32.0000 1.9771 1.9781 416.8504 417.0850 0.0353 -1.0000 -1.0000 4501575 1581414392.00 151.4167 59.9996 32.0000 1.9786 1.9795 416.8539 417.0885 0.0353 -1.0000 -1.0000 4501635 1581414392.10 151.4167 59.9996 32.0000 1.9783 1.9792 416.8230 417.0584 0.0354 -1.0000 -1.0000 4501705 1581414392.20 151.4167 59.9996 32.0000 1.9797 1.9806 416.7196 416.9544 0.0354 -1.0000 -1.0000 4501775 1581414392.30 151.4167 59.9996 32.0000 1.9793 1.9802 416.7519 416.9869 0.0354 -1.0000 -1.0000 4501835 1581414392.40 151.6682 59.9996 32.0000 1.9796 1.9805 416.7268 416.9613 0.0354 -1.0000 -1.0000 4501905 1581414392.50 151.6682 59.9996 32.0000 1.9795 1.9804 416.8713 417.1067 0.0354 -1.0000 -1.0000 4502365 1581414392.60 151.6682 59.9996 32.0000 1.9782 1.9791 416.9730 417.2068 0.0352 -1.0000 -1.0000 4502445 1581414392.70 151.6682 59.9996 32.0000 1.9807 1.9817 416.9274 417.1618 0.0353 -1.0000 -1.0000 4502505 1581414392.80 151.6682 59.9996 32.0000 1.9796 1.9805 416.6295 416.8634 0.0351 -1.0000 -1.0000 4502565 1581414392.90 151.7151 59.9996 32.0000 1.9798 1.9807 416.7457 416.9806 0.0354 -1.0000 -1.0000 4502635 1581414393.00 151.7290 59.9996 32.0000 1.9777 1.9786 417.0328 417.2680 0.0354 -1.0000 -1.0000 4503604 1581414393.10 151.7290 59.9996 32.0000 1.9771 1.9780 417.0666 417.3005 0.0351 -1.0000 -1.0000 4503664 1581414393.20 151.7290 59.9996 32.0000 1.9789 1.9798 417.0648 417.3001 0.0354 -1.0000 -1.0000 4503734 1581414393.30 151.7290 59.9996 32.0000 1.9811 1.9820 416.9555 417.1903 0.0353 -1.0000 -1.0000 4503814 1581414393.40 151.7290 59.9996 32.0000 1.9807 1.9816 416.7786 417.0131 0.0353 -1.0000 -1.0000 4503874 1581414393.50 151.4991 59.9996 32.0000 1.9786 1.9795 416.8002 417.0344 0.0353 -1.0000 -1.0000 4503954 1581414393.60 151.4991 59.9996 32.0000 1.9789 1.9798 416.7192 416.9531 0.0352 -1.0000 -1.0000 4504014 1581414393.70 151.4991 59.9996 32.0000 1.9785 1.9795 416.7278 416.9621 0.0353 -1.0000 -1.0000 4504074 1581414393.80 151.4991 59.9996 32.0000 1.9775 1.9784 416.9669 417.2011 0.0353 -1.0000 -1.0000 4504144 1581414393.90 151.4991 59.9996 32.0000 1.9763 1.9772 416.8835 417.1180 0.0352 -1.0000 -1.0000 4504214 1581414394.00 151.2809 59.9996 32.0000 1.9770 1.9779 416.8188 417.0526 0.0351 -1.0000 -1.0000 4504274 1581414394.10 151.2809 59.9996 32.0000 1.9759 1.9768 416.9362 417.1686 0.0351 -1.0000 -1.0000 4504354 1581414394.20 151.2809 59.9996 32.0000 1.9764 1.9773 416.7442 416.9774 0.0351 -1.0000 -1.0000 4504414 1581414394.30 151.2809 59.9996 32.0000 1.9762 1.9771 416.8920 417.1266 0.0354 -1.0000 -1.0000 4504474 1581414394.40 151.2809 59.9996 32.0000 1.9766 1.9775 416.9529 417.1876 0.0352 -1.0000 -1.0000 4504544 1581414394.50 151.2899 59.9996 32.0000 1.9774 1.9783 417.0361 417.2697 0.0351 -1.0000 -1.0000 4504613 1581414394.60 151.5498 60.0008 32.0000 1.9781 1.9790 417.0311 417.2644 0.0352 -1.0000 -1.0000 4504684 1581414394.70 151.5498 60.0008 32.0000 1.9778 1.9787 416.9869 417.2216 0.0353 -1.0000 -1.0000 4504743 1581414394.80 151.5498 60.0008 32.0000 1.9792 1.9801 416.7923 417.0257 0.0352 -1.0000 -1.0000 4504813 1581414394.90 151.5498 60.0008 32.0000 1.9806 1.9815 416.9956 417.2298 0.0353 -1.0000 -1.0000 4504883 1581414395.00 151.5498 60.0008 32.0000 1.9779 1.9788 417.1481 417.3811 0.0349 -1.0000 -1.0000 4504943 1581414395.10 151.5498 60.0008 32.0000 1.9768 1.9777 416.9378 417.1711 0.0351 -1.0000 -1.0000 4505003 1581414395.20 151.5528 60.0008 32.0000 1.9778 1.9787 416.9126 417.1464 0.0352 -1.0000 -1.0000 4505183 1581414395.30 151.5565 60.0008 32.0000 1.9785 1.9794 416.9967 417.2303 0.0351 -1.0000 -1.0000 4505253 1581414395.40 151.5565 60.0008 32.0000 1.9775 1.9784 416.9684 417.2018 0.0351 -1.0000 -1.0000 4505313 1581414395.50 151.5565 60.0008 32.0000 1.9774 1.9784 416.9525 417.1861 0.0352 -1.0000 -1.0000 4505393 1581414395.60 151.5565 60.0008 32.0000 1.9781 1.9790 416.8534 417.0873 0.0352 -1.0000 -1.0000 4505453 1581414395.70 151.5565 60.0008 32.0000 1.9784 1.9793 416.7939 417.0279 0.0352 -1.0000 -1.0000 4505513 1581414395.80 151.4879 60.0008 32.0000 1.9784 1.9794 416.8846 417.1178 0.0351 -1.0000 -1.0000 4505593 1581414395.90 151.4879 60.0008 32.0000 1.9779 1.9788 416.6512 416.8838 0.0350 -1.0000 -1.0000 4505653 1581414396.00 151.4879 60.0008 32.0000 1.9786 1.9795 416.6485 416.8811 0.0351 -1.0000 -1.0000 4505713 1581414396.10 151.4879 60.0008 32.0000 1.9800 1.9809 416.6812 416.9142 0.0351 -1.0000 -1.0000 4505833 1581414396.20 151.4879 60.0008 32.0000 1.9789 1.9798 417.0054 417.2387 0.0351 -1.0000 -1.0000 4505893 1581414396.30 151.4652 60.0008 32.0000 1.9778 1.9787 417.0712 417.3044 0.0352 -1.0000 -1.0000 4505953 1581414396.40 151.4017 60.0008 32.0000 1.9782 1.9791 417.0574 417.2913 0.0351 -1.0000 -1.0000 4506023 1581414396.50 151.4017 60.0008 32.0000 1.9782 1.9791 417.0345 417.2681 0.0351 -1.0000 -1.0000 4506093 1581414396.60 151.4017 60.0008 32.0000 1.9790 1.9799 416.7336 416.9666 0.0351 -1.0000 -1.0000 4506323 1581414396.70 151.4017 60.0008 32.0000 1.9800 1.9809 416.6635 416.8963 0.0350 -1.0000 -1.0000 4506393 1581414396.80 151.4017 60.0008 32.0000 1.9788 1.9797 416.9957 417.2282 0.0350 -1.0000 -1.0000 4506453 1581414396.90 151.4149 60.0008 32.0000 1.9793 1.9802 417.0150 417.2481 0.0351 -1.0000 -1.0000 4506522 1581414397.00 151.4149 60.0008 32.0000 1.9779 1.9788 417.1088 417.3428 0.0352 -1.0000 -1.0000 4506583 1581414397.10 151.4149 60.0008 32.0000 1.9794 1.9804 416.8020 417.0353 0.0351 -1.0000 -1.0000 4507662 1581414397.20 151.4149 60.0008 32.0000 1.9796 1.9805 416.8456 417.0780 0.0349 -1.0000 -1.0000 4507732 1581414397.30 151.4149 60.0008 32.0000 1.9799 1.9809 416.6999 416.9329 0.0351 -1.0000 -1.0000 4507792 1581414397.40 151.4068 60.0008 32.0000 1.9797 1.9806 416.6167 416.8498 0.0352 -1.0000 -1.0000 4507862 1581414397.50 151.3876 60.0008 32.0000 1.9784 1.9793 416.7503 416.9834 0.0350 -1.0000 -1.0000 4507932 1581414397.60 151.3876 60.0008 32.0000 1.9787 1.9796 416.7632 416.9962 0.0351 -1.0000 -1.0000 4507992 1581414397.70 151.3876 60.0008 32.0000 1.9780 1.9789 416.9196 417.1534 0.0352 -1.0000 -1.0000 4508062 1581414397.80 151.3876 60.0008 32.0000 1.9777 1.9786 417.0033 417.2357 0.0349 -1.0000 -1.0000 4508132 1581414397.90 151.3876 60.0008 32.0000 1.9789 1.9798 416.8928 417.1260 0.0351 -1.0000 -1.0000 4508192 1581414398.00 151.3876 60.0008 32.0000 1.9770 1.9779 416.8985 417.1311 0.0350 -1.0000 -1.0000 4508252 1581414398.10 151.4636 60.0008 32.0000 1.9771 1.9780 417.0092 417.2431 0.0352 -1.0000 -1.0000 4508332 1581414398.20 151.4636 60.0008 32.0000 1.9777 1.9786 416.9418 417.1752 0.0352 -1.0000 -1.0000 4508392 1581414398.30 151.4636 60.0008 32.0000 1.9783 1.9793 416.9380 417.1712 0.0350 -1.0000 -1.0000 4508452 1581414398.40 151.4636 60.0008 32.0000 1.9777 1.9786 416.9913 417.2240 0.0351 -1.0000 -1.0000 4508521 1581414398.50 151.4636 60.0008 32.0000 1.9765 1.9774 416.8935 417.1264 0.0350 -1.0000 -1.0000 4508592 1581414398.60 151.4314 60.0008 32.0000 1.9777 1.9786 416.8336 417.0667 0.0352 -1.0000 -1.0000 4508671 1581414398.70 151.3910 60.0008 32.0000 1.9763 1.9772 416.9741 417.2079 0.0351 -1.0000 -1.0000 4508731 1581414398.80 151.3910 60.0008 32.0000 1.9768 1.9777 416.9019 417.1341 0.0349 -1.0000 -1.0000 4508801 1581414398.90 151.3910 60.0008 32.0000 1.9767 1.9776 416.8920 417.1235 0.0349 -1.0000 -1.0000 4508871 1581414399.00 151.3910 60.0008 32.0000 1.9776 1.9785 416.8963 417.1292 0.0351 -1.0000 -1.0000 4508931 1581414399.10 151.3910 60.0008 32.0000 1.9774 1.9783 416.9179 417.1500 0.0349 -1.0000 -1.0000 4509111 1581414399.20 151.5205 60.0008 32.0000 1.9776 1.9785 416.9644 417.1976 0.0351 -1.0000 -1.0000 4509191 1581414399.30 151.5205 60.0008 32.0000 1.9783 1.9792 416.9476 417.1813 0.0351 -1.0000 -1.0000 4509251 1581414399.40 151.5205 60.0008 32.0000 1.9786 1.9795 416.8727 417.1061 0.0352 -1.0000 -1.0000 4509321 1581414399.50 151.5205 60.0008 32.0000 1.9793 1.9802 416.8613 417.0949 0.0351 -1.0000 -1.0000 4509391 1581414399.60 151.5205 60.0008 32.0000 1.9784 1.9794 416.7124 416.9454 0.0351 -1.0000 -1.0000 4509461 1581414399.70 151.5205 60.0008 32.0000 1.9788 1.9798 416.7290 416.9618 0.0351 -1.0000 -1.0000 4509521 1581414399.80 151.4789 60.0015 32.0000 1.9798 1.9807 416.6430 416.8764 0.0351 -1.0000 -1.0000 4509591 1581414399.90 151.3765 60.0035 32.0000 1.9804 1.9814 416.6729 416.9056 0.0350 -1.0000 -1.0000 4509651 1581414400.00 151.3765 60.0035 32.0000 1.9797 1.9806 416.6924 416.9249 0.0351 -1.0000 -1.0000 4509721 1581414400.10 151.3765 60.0035 32.0000 1.9798 1.9808 416.7312 416.9652 0.0353 -1.0000 -1.0000 4509791 1581414400.20 151.3765 60.0035 32.0000 1.9791 1.9801 416.8625 417.0963 0.0352 -1.0000 -1.0000 4509851 1581414400.30 151.3765 60.0035 32.0000 1.9791 1.9800 416.8656 417.0991 0.0352 -1.0000 -1.0000 4509911 1581414400.40 151.4557 60.0035 32.0000 1.9806 1.9815 416.9679 417.2016 0.0351 -1.0000 -1.0000 4509991 1581414400.50 151.4557 60.0035 32.0000 1.9799 1.9808 416.7902 417.0224 0.0350 -1.0000 -1.0000 4510051 1581414400.60 151.4557 60.0035 32.0000 1.9799 1.9809 416.6682 416.9020 0.0353 -1.0000 -1.0000 4510131 1581414400.70 151.4557 60.0035 32.0000 1.9795 1.9804 416.7020 416.9355 0.0351 -1.0000 -1.0000 4510401 1581414400.80 151.4557 60.0035 32.0000 1.9782 1.9791 416.6187 416.8519 0.0351 -1.0000 -1.0000 4510461 1581414400.90 151.4195 60.0035 32.0000 1.9785 1.9794 416.7176 416.9505 0.0351 -1.0000 -1.0000 4510540 1581414401.00 151.3924 60.0035 32.0000 1.9777 1.9786 416.5734 416.8080 0.0353 -1.0000 -1.0000 4510600 1581414401.10 151.3924 60.0035 32.0000 1.9774 1.9784 416.7357 416.9692 0.0351 -1.0000 -1.0000 4510660 1581414401.20 151.3924 60.0035 32.0000 1.9784 1.9793 416.7038 416.9362 0.0350 -1.0000 -1.0000 4510850 1581414401.30 151.3924 60.0035 32.0000 1.9782 1.9791 416.7011 416.9359 0.0352 -1.0000 -1.0000 4510910 1581414401.40 151.3924 60.0035 32.0000 1.9777 1.9786 416.6393 416.8727 0.0352 -1.0000 -1.0000 4510970 1581414401.50 151.4282 60.0035 32.0000 1.9782 1.9791 416.8701 417.1035 0.0350 -1.0000 -1.0000 4511050 1581414401.60 151.4287 60.0035 32.0000 1.9785 1.9794 416.8168 417.0503 0.0352 -1.0000 -1.0000 4511110 1581414401.70 151.4287 60.0035 32.0000 1.9779 1.9788 416.9799 417.2134 0.0351 -1.0000 -1.0000 4511830 1581414401.80 151.4287 60.0035 32.0000 1.9783 1.9792 417.0574 417.2919 0.0353 -1.0000 -1.0000 4511900 1581414401.90 151.4287 60.0035 32.0000 1.9792 1.9801 417.0183 417.2511 0.0350 -1.0000 -1.0000 4511960 1581414402.00 151.4287 60.0035 32.0000 1.9796 1.9805 417.0286 417.2617 0.0351 -1.0000 -1.0000 4512030 1581414402.10 151.4400 60.0035 32.0000 1.9797 1.9806 416.7584 416.9925 0.0353 -1.0000 -1.0000 4512209 1581414402.20 151.4400 60.0035 32.0000 1.9800 1.9809 416.6597 416.8943 0.0354 -1.0000 -1.0000 4512329 1581414402.30 151.4400 60.0035 32.0000 1.9791 1.9800 416.5947 416.8280 0.0351 -1.0000 -1.0000 4512389 1581414402.40 151.4400 60.0035 32.0000 1.9801 1.9810 416.6807 416.9139 0.0351 -1.0000 -1.0000 4512599 1581414402.50 151.4400 60.0035 32.0000 1.9797 1.9806 416.9722 417.2051 0.0351 -1.0000 -1.0000 4512689 1581414402.60 151.5588 60.0035 32.0000 1.9787 1.9796 417.1326 417.3660 0.0351 -1.0000 -1.0000 4512759 1581414402.70 151.5588 60.0035 32.0000 1.9796 1.9805 417.0778 417.3119 0.0353 -1.0000 -1.0000 4512829 1581414402.80 151.5588 60.0035 32.0000 1.9794 1.9803 416.8018 417.0363 0.0353 -1.0000 -1.0000 4512889 1581414402.90 151.5588 60.0035 32.0000 1.9803 1.9812 416.6270 416.8619 0.0354 -1.0000 -1.0000 4512959 1581414403.00 151.5588 60.0035 32.0000 1.9802 1.9811 416.5932 416.8283 0.0354 -1.0000 -1.0000 4513029 1581414403.10 151.5588 60.0035 32.0000 1.9776 1.9785 416.7197 416.9544 0.0353 -1.0000 -1.0000 4513089 1581414403.20 151.5588 60.0035 32.0000 1.9782 1.9791 416.8956 417.1304 0.0353 -1.0000 -1.0000 4513159 1581414403.30 151.4481 60.0035 32.0000 1.9790 1.9799 416.8567 417.0913 0.0353 -1.0000 -1.0000 4513659 1581414403.40 151.4481 60.0035 32.0000 1.9771 1.9780 417.0969 417.3324 0.0354 -1.0000 -1.0000 4513719 1581414403.50 151.4481 60.0035 32.0000 1.9773 1.9782 416.9237 417.1573 0.0351 -1.0000 -1.0000 4513799 1581414403.60 151.4481 60.0035 32.0000 1.9780 1.9789 416.9031 417.1368 0.0352 -1.0000 -1.0000 4513879 1581414403.70 151.4600 60.0035 32.0000 1.9777 1.9786 416.8580 417.0911 0.0351 -1.0000 -1.0000 4513939 1581414403.80 151.4600 60.0035 32.0000 1.9770 1.9780 416.9973 417.2315 0.0353 -1.0000 -1.0000 4514008 1581414403.90 151.4600 60.0035 32.0000 1.9771 1.9781 416.9289 417.1627 0.0352 -1.0000 -1.0000 4514079 1581414404.00 151.4600 60.0035 32.0000 1.9765 1.9774 416.8192 417.0532 0.0352 -1.0000 -1.0000 4514138 1581414404.10 151.4600 60.0035 32.0000 1.9780 1.9789 416.9099 417.1435 0.0352 -1.0000 -1.0000 4514208 1581414404.20 151.4628 60.0035 32.0000 1.9772 1.9781 416.9361 417.1696 0.0352 -1.0000 -1.0000 4514278 1581414404.30 151.5018 60.0035 32.0000 1.9776 1.9785 416.8357 417.0702 0.0353 -1.0000 -1.0000 4514338 1581414404.40 151.5018 60.0035 32.0000 1.9780 1.9789 416.8642 417.0973 0.0350 -1.0000 -1.0000 4514408 1581414404.50 151.5018 60.0035 32.0000 1.9779 1.9788 416.7616 416.9958 0.0353 -1.0000 -1.0000 4514478 1581414404.60 151.5018 60.0035 32.0000 1.9797 1.9806 416.7447 416.9793 0.0353 -1.0000 -1.0000 4514548 1581414404.70 151.5018 60.0035 32.0000 1.9796 1.9805 416.8329 417.0672 0.0352 -1.0000 -1.0000 4514608 1581414404.80 151.3043 59.9985 32.0000 1.9797 1.9806 417.0810 417.3140 0.0351 -1.0000 -1.0000 4514678 1581414404.90 151.3043 59.9985 32.0000 1.9792 1.9801 417.2182 417.4520 0.0352 -1.0000 -1.0000 4514748 1581414405.00 151.3043 59.9985 32.0000 1.9774 1.9783 417.1621 417.3960 0.0352 -1.0000 -1.0000 4514808 1581414405.10 151.3043 59.9985 32.0000 1.9774 1.9784 417.0127 417.2465 0.0353 -1.0000 -1.0000 4514868 1581414405.20 151.3043 59.9985 32.0000 1.9773 1.9782 416.9046 417.1390 0.0352 -1.0000 -1.0000 4514948 1581414405.30 151.3043 59.9985 32.0000 1.9784 1.9793 416.9074 417.1418 0.0352 -1.0000 -1.0000 4515128 1581414405.40 151.6067 59.9985 32.0000 1.9772 1.9781 416.8488 417.0820 0.0351 -1.0000 -1.0000 4515188 1581414405.50 151.6067 59.9985 32.0000 1.9785 1.9795 416.7351 416.9687 0.0352 -1.0000 -1.0000 4515268 1581414405.60 151.6067 59.9985 32.0000 1.9791 1.9801 416.7178 416.9515 0.0352 -1.0000 -1.0000 4515328 1581414405.70 151.6067 59.9985 32.0000 1.9797 1.9806 416.8988 417.1328 0.0352 -1.0000 -1.0000 4515388 1581414405.80 151.6067 59.9985 32.0000 1.9800 1.9809 416.8198 417.0544 0.0353 -1.0000 -1.0000 4515858 1581414405.90 151.6067 59.9985 32.0000 1.9798 1.9807 416.9554 417.1880 0.0350 -1.0000 -1.0000 4515927 1581414406.00 151.6067 59.9985 32.0000 1.9804 1.9813 417.0723 417.3064 0.0353 -1.0000 -1.0000 4515998 1581414406.10 151.5465 59.9985 32.0000 1.9781 1.9791 417.0406 417.2736 0.0351 -1.0000 -1.0000 4516067 1581414406.20 151.5465 59.9985 32.0000 1.9782 1.9792 417.0287 417.2636 0.0353 -1.0000 -1.0000 4516127 1581414406.30 151.5465 59.9985 32.0000 1.9774 1.9783 417.0750 417.3098 0.0354 -1.0000 -1.0000 4516197 1581414406.40 151.5465 59.9985 32.0000 1.9774 1.9784 416.8522 417.0860 0.0352 -1.0000 -1.0000 4516267 1581414406.50 151.5465 59.9985 32.0000 1.9795 1.9804 416.7501 416.9838 0.0352 -1.0000 -1.0000 4516327 1581414406.60 151.5465 59.9985 32.0000 1.9786 1.9796 416.5807 416.8142 0.0352 -1.0000 -1.0000 4516397 1581414406.70 151.5570 59.9985 32.0000 1.9787 1.9796 416.7214 416.9555 0.0352 -1.0000 -1.0000 4516467 1581414406.80 151.5570 59.9985 32.0000 1.9781 1.9791 416.7543 416.9881 0.0352 -1.0000 -1.0000 4516527 1581414406.90 151.5570 59.9985 32.0000 1.9781 1.9790 416.9234 417.1573 0.0352 -1.0000 -1.0000 4517147 1581414407.00 151.5570 59.9985 32.0000 1.9782 1.9791 417.0423 417.2762 0.0352 -1.0000 -1.0000 4517207 1581414407.10 151.5570 59.9985 32.0000 1.9767 1.9776 417.0545 417.2878 0.0351 -1.0000 -1.0000 4517267 1581414407.20 151.5402 59.9985 32.0000 1.9767 1.9776 416.8878 417.1214 0.0352 -1.0000 -1.0000 4517347 1581414407.30 151.5131 59.9985 32.0000 1.9784 1.9793 416.7903 417.0252 0.0353 -1.0000 -1.0000 4517407 1581414407.40 151.5131 59.9985 32.0000 1.9784 1.9793 416.7220 416.9560 0.0353 -1.0000 -1.0000 4517467 1581414407.50 151.5131 59.9985 32.0000 1.9804 1.9814 416.7223 416.9561 0.0352 -1.0000 -1.0000 4517537 1581414407.60 151.5131 59.9985 32.0000 1.9794 1.9803 416.5989 416.8331 0.0353 -1.0000 -1.0000 4517607 1581414407.70 151.5131 59.9985 32.0000 1.9784 1.9794 416.9693 417.2040 0.0352 -1.0000 -1.0000 4517667 1581414407.80 151.3426 59.9985 32.0000 1.9778 1.9787 417.0353 417.2700 0.0353 -1.0000 -1.0000 4517736 1581414407.90 151.3426 59.9985 32.0000 1.9772 1.9781 417.0395 417.2734 0.0352 -1.0000 -1.0000 4517886 1581414408.00 151.3426 59.9985 32.0000 1.9783 1.9792 416.7960 417.0294 0.0351 -1.0000 -1.0000 4517946 1581414408.10 151.3426 59.9985 32.0000 1.9782 1.9791 416.6457 416.8794 0.0352 -1.0000 -1.0000 4518016 1581414408.20 151.3426 59.9985 32.0000 1.9791 1.9800 416.6181 416.8528 0.0353 -1.0000 -1.0000 4518076 1581414408.30 151.3426 59.9985 32.0000 1.9785 1.9795 416.6894 416.9239 0.0354 -1.0000 -1.0000 4518136 1581414408.40 151.5388 59.9985 32.0000 1.9777 1.9786 416.7639 416.9990 0.0353 -1.0000 -1.0000 4518326 1581414408.50 151.5469 59.9985 32.0000 1.9783 1.9792 416.8825 417.1157 0.0351 -1.0000 -1.0000 4518386 1581414408.60 151.5469 59.9985 32.0000 1.9784 1.9793 417.0017 417.2361 0.0353 -1.0000 -1.0000 4518466 1581414408.70 151.5469 59.9985 32.0000 1.9787 1.9796 417.1519 417.3872 0.0354 -1.0000 -1.0000 4518596 1581414408.80 151.5469 59.9985 32.0000 1.9800 1.9810 416.9743 417.2094 0.0353 -1.0000 -1.0000 4518706 1581414408.90 151.5469 59.9985 32.0000 1.9801 1.9810 416.5347 416.7698 0.0354 -1.0000 -1.0000 4518846 1581414409.00 151.5469 59.9985 32.0000 1.9794 1.9803 416.7610 416.9965 0.0354 -1.0000 -1.0000 4518906 1581414409.10 151.5469 59.9985 32.0000 1.9793 1.9802 416.7450 416.9791 0.0352 -1.0000 -1.0000 4518966 1581414409.20 151.5469 59.9985 32.0000 1.9795 1.9804 416.8881 417.1228 0.0353 -1.0000 -1.0000 4519046 1581414409.30 151.5469 59.9985 32.0000 1.9787 1.9796 417.0745 417.3096 0.0354 -1.0000 -1.0000 4519106 1581414409.40 151.5469 59.9985 32.0000 1.9787 1.9796 417.1121 417.3470 0.0353 -1.0000 -1.0000 4519336 1581414409.50 151.5589 59.9985 32.0000 1.9801 1.9810 416.5293 416.7628 0.0352 -1.0000 -1.0000 4519406 1581414409.60 151.6369 59.9985 32.0000 1.9782 1.9792 416.6699 416.9048 0.0354 -1.0000 -1.0000 4519476 1581414409.70 151.6369 59.9985 32.0000 1.9786 1.9796 416.8090 417.0430 0.0352 -1.0000 -1.0000 4519546 1581414409.80 151.6369 59.9985 32.0000 1.9791 1.9800 416.9106 417.1457 0.0354 -1.0000 -1.0000 4519615 1581414409.90 151.6369 59.9985 32.0000 1.9781 1.9790 417.1694 417.4055 0.0355 -1.0000 -1.0000 4519845 1581414410.00 151.6369 59.9985 32.0000 1.9791 1.9800 417.0829 417.3183 0.0354 -1.0000 -1.0000 4519905 1581414410.10 151.6255 59.9976 32.0000 1.9779 1.9788 416.9457 417.1813 0.0354 -1.0000 -1.0000 4519975 1581414410.20 151.6255 59.9976 32.0000 1.9794 1.9803 416.8096 417.0452 0.0355 -1.0000 -1.0000 4520035 1581414410.30 151.6255 59.9976 32.0000 1.9802 1.9811 416.6535 416.8885 0.0354 -1.0000 -1.0000 4520105 1581414410.40 151.6255 59.9976 32.0000 1.9800 1.9809 416.6198 416.8546 0.0353 -1.0000 -1.0000 4520335 1581414410.50 151.6255 59.9976 32.0000 1.9799 1.9808 416.7825 417.0173 0.0352 -1.0000 -1.0000 4520395 1581414410.60 151.6255 59.9976 32.0000 1.9780 1.9789 416.9604 417.1956 0.0354 -1.0000 -1.0000 4520475 1581414410.70 151.6255 59.9976 32.0000 1.9782 1.9791 417.0644 417.2991 0.0353 -1.0000 -1.0000 4520535 1581414410.80 151.3490 59.9976 32.0000 1.9789 1.9798 416.9306 417.1672 0.0355 -1.0000 -1.0000 4520595 1581414410.90 151.3490 59.9976 32.0000 1.9772 1.9781 417.0108 417.2463 0.0355 -1.0000 -1.0000 4521355 1581414411.00 151.3490 59.9976 32.0000 1.9768 1.9777 416.9869 417.2245 0.0358 -1.0000 -1.0000 4521415 1581414411.10 151.3490 59.9976 32.0000 1.9775 1.9784 416.8973 417.1326 0.0355 -1.0000 -1.0000 4521475 1581414411.20 151.3490 59.9976 32.0000 1.9781 1.9790 417.0543 417.2908 0.0355 -1.0000 -1.0000 4521544 1581414411.30 151.3744 59.9976 32.0000 1.9792 1.9801 416.8195 417.0559 0.0356 -1.0000 -1.0000 4521614 1581414411.40 151.3806 59.9976 32.0000 1.9797 1.9806 416.6804 416.9166 0.0355 -1.0000 -1.0000 4521675 1581414411.50 151.3806 59.9976 32.0000 1.9788 1.9797 416.6976 416.9334 0.0355 -1.0000 -1.0000 4521754 1581414411.60 151.3806 59.9976 32.0000 1.9790 1.9800 416.7365 416.9712 0.0354 -1.0000 -1.0000 4522024 1581414411.70 151.3806 59.9976 32.0000 1.9776 1.9785 416.7212 416.9577 0.0356 -1.0000 -1.0000 4522084 1581414411.80 151.3806 59.9976 32.0000 1.9780 1.9789 416.6611 416.8967 0.0355 -1.0000 -1.0000 4522154 1581414411.90 151.5924 59.9976 32.0000 1.9777 1.9786 416.6561 416.8916 0.0355 -1.0000 -1.0000 4522224 1581414412.00 151.5924 59.9976 32.0000 1.9780 1.9790 416.8401 417.0758 0.0355 -1.0000 -1.0000 4522304 1581414412.10 151.5924 59.9976 32.0000 1.9773 1.9783 416.9398 417.1760 0.0356 -1.0000 -1.0000 4522384 1581414412.20 151.5924 59.9976 32.0000 1.9777 1.9787 416.8542 417.0898 0.0354 -1.0000 -1.0000 4522444 1581414412.30 151.5924 59.9976 32.0000 1.9778 1.9787 416.9252 417.1611 0.0355 -1.0000 -1.0000 4522504 1581414412.40 151.5924 59.9976 32.0000 1.9789 1.9798 416.9961 417.2324 0.0355 -1.0000 -1.0000 4522584 1581414412.50 151.5509 59.9976 32.0000 1.9781 1.9790 416.9517 417.1872 0.0354 -1.0000 -1.0000 4522644 1581414412.60 151.5509 59.9976 32.0000 1.9782 1.9791 416.9301 417.1652 0.0354 -1.0000 -1.0000 4522714 1581414412.70 151.5509 59.9976 32.0000 1.9794 1.9803 416.8258 417.0606 0.0354 -1.0000 -1.0000 4522774 1581414412.80 151.5509 59.9976 32.0000 1.9776 1.9785 416.7316 416.9672 0.0355 -1.0000 -1.0000 4522844 1581414412.90 151.5509 59.9976 32.0000 1.9797 1.9806 416.7425 416.9781 0.0354 -1.0000 -1.0000 4522914 1581414413.00 151.5509 59.9976 32.0000 1.9792 1.9801 416.7533 416.9884 0.0354 -1.0000 -1.0000 4522974 1581414413.10 151.5509 59.9976 32.0000 1.9789 1.9798 416.7964 417.0319 0.0355 -1.0000 -1.0000 4523044 1581414413.20 151.5509 59.9976 32.0000 1.9788 1.9797 416.6002 416.8359 0.0355 -1.0000 -1.0000 4523114 1581414413.30 151.5509 59.9976 32.0000 1.9798 1.9807 416.5035 416.7391 0.0355 -1.0000 -1.0000 4523174 1581414413.40 151.5509 59.9976 32.0000 1.9790 1.9800 416.6101 416.8455 0.0355 -1.0000 -1.0000 4523234 1581414413.50 151.5509 59.9976 32.0000 1.9783 1.9792 416.9914 417.2262 0.0353 -1.0000 -1.0000 4523753 1581414413.60 151.5357 59.9976 32.0000 1.9776 1.9785 417.0670 417.3022 0.0354 -1.0000 -1.0000 4523813 1581414413.70 151.5355 59.9976 32.0000 1.9793 1.9802 417.1153 417.3489 0.0351 -1.0000 -1.0000 4523883 1581414413.80 151.5355 59.9976 32.0000 1.9773 1.9783 416.9665 417.2006 0.0354 -1.0000 -1.0000 4523953 1581414413.90 151.5355 59.9976 32.0000 1.9778 1.9787 416.7976 417.0325 0.0354 -1.0000 -1.0000 4524023 1581414414.00 151.5355 59.9976 32.0000 1.9780 1.9789 416.8858 417.1214 0.0355 -1.0000 -1.0000 4524083 1581414414.10 151.5355 59.9976 32.0000 1.9785 1.9794 416.8275 417.0635 0.0355 -1.0000 -1.0000 4524153 1581414414.20 151.4012 59.9976 32.0000 1.9796 1.9805 416.6242 416.8601 0.0355 -1.0000 -1.0000 4524213 1581414414.30 151.4012 59.9976 32.0000 1.9778 1.9787 416.6743 416.9092 0.0354 -1.0000 -1.0000 4524283 1581414414.40 151.4012 59.9976 32.0000 1.9784 1.9793 416.5920 416.8270 0.0354 -1.0000 -1.0000 4524353 1581414414.50 151.4012 59.9976 32.0000 1.9777 1.9787 416.6701 416.9038 0.0352 -1.0000 -1.0000 4524413 1581414414.60 151.4012 59.9976 32.0000 1.9784 1.9793 416.7617 416.9962 0.0354 -1.0000 -1.0000 4524493 1581414414.70 151.4012 59.9976 32.0000 1.9764 1.9773 416.8464 417.0824 0.0356 -1.0000 -1.0000 4524553 1581414414.80 151.6738 59.9946 32.0000 1.9780 1.9789 416.6725 416.9070 0.0353 -1.0000 -1.0000 4524613 1581414414.90 151.6738 59.9946 32.0000 1.9785 1.9794 417.0212 417.2554 0.0353 -1.0000 -1.0000 4524693 1581414415.00 151.6738 59.9946 32.0000 1.9779 1.9788 416.9525 417.1877 0.0354 -1.0000 -1.0000 4524863 1581414415.10 151.6738 59.9946 32.0000 1.9774 1.9783 417.0337 417.2685 0.0353 -1.0000 -1.0000 4524923 1581414415.20 151.6738 59.9946 32.0000 1.9765 1.9774 416.9685 417.2029 0.0352 -1.0000 -1.0000 4525003 1581414415.30 151.6738 59.9946 32.0000 1.9781 1.9790 417.0347 417.2699 0.0354 -1.0000 -1.0000 4525063 1581414415.40 151.6738 59.9946 32.0000 1.9771 1.9780 417.0502 417.2862 0.0355 -1.0000 -1.0000 4525123 1581414415.50 151.6738 59.9946 32.0000 1.9778 1.9787 417.0720 417.3071 0.0353 -1.0000 -1.0000 4525872 1581414415.60 151.6738 59.9946 32.0000 1.9780 1.9789 416.9755 417.2098 0.0353 -1.0000 -1.0000 4525932 1581414415.70 151.6738 59.9946 32.0000 1.9793 1.9802 416.8039 417.0385 0.0354 -1.0000 -1.0000 4526002 1581414415.80 151.6686 59.9946 32.0000 1.9785 1.9794 416.8544 417.0895 0.0354 -1.0000 -1.0000 4526072 1581414415.90 151.4820 59.9946 32.0000 1.9782 1.9791 416.6738 416.9075 0.0352 -1.0000 -1.0000 4526132 1581414416.00 151.4820 59.9946 32.0000 1.9798 1.9807 416.8377 417.0716 0.0352 -1.0000 -1.0000 4526192 1581414416.10 151.4820 59.9946 32.0000 1.9794 1.9803 416.6513 416.8847 0.0352 -1.0000 -1.0000 4526272 1581414416.20 151.4820 59.9946 32.0000 1.9799 1.9808 416.8741 417.1089 0.0354 -1.0000 -1.0000 4526332 1581414416.30 151.4820 59.9946 32.0000 1.9788 1.9797 416.6881 416.9232 0.0354 -1.0000 -1.0000 4526412 1581414416.40 151.4820 59.9946 32.0000 1.9797 1.9806 416.8920 417.1274 0.0354 -1.0000 -1.0000 4526482 1581414416.50 151.4851 59.9946 32.0000 1.9779 1.9789 417.0981 417.3334 0.0354 -1.0000 -1.0000 4526542 1581414416.60 151.4851 59.9946 32.0000 1.9782 1.9792 417.0981 417.3335 0.0354 -1.0000 -1.0000 4526622 1581414416.70 151.4851 59.9946 32.0000 1.9791 1.9801 417.1535 417.3889 0.0354 -1.0000 -1.0000 4526682 1581414416.80 151.4851 59.9946 32.0000 1.9805 1.9814 416.6384 416.8733 0.0354 -1.0000 -1.0000 4526752 1581414416.90 151.4851 59.9946 32.0000 1.9796 1.9805 416.7024 416.9365 0.0352 -1.0000 -1.0000 4526822 1581414417.00 151.5859 59.9946 32.0000 1.9791 1.9800 416.7444 416.9784 0.0352 -1.0000 -1.0000 4526892 1581414417.10 151.6711 59.9946 32.0000 1.9781 1.9791 416.8643 417.0983 0.0353 -1.0000 -1.0000 4527112 1581414417.20 151.6711 59.9946 32.0000 1.9778 1.9787 417.0595 417.2943 0.0353 -1.0000 -1.0000 4527182 1581414417.30 151.6711 59.9946 32.0000 1.9790 1.9799 417.1538 417.3871 0.0351 -1.0000 -1.0000 4527252 1581414417.40 151.6711 59.9946 32.0000 1.9792 1.9801 417.1442 417.3785 0.0353 -1.0000 -1.0000 4527312 1581414417.50 151.6711 59.9946 32.0000 1.9793 1.9802 416.9261 417.1607 0.0353 -1.0000 -1.0000 4527382 1581414417.60 151.2943 59.9946 32.0000 1.9796 1.9805 416.8894 417.1241 0.0353 -1.0000 -1.0000 4527452 1581414417.70 151.2943 59.9946 32.0000 1.9776 1.9785 416.8727 417.1074 0.0354 -1.0000 -1.0000 4527512 1581414417.80 151.2943 59.9946 32.0000 1.9780 1.9789 416.8039 417.0392 0.0354 -1.0000 -1.0000 4527581 1581414417.90 151.2943 59.9946 32.0000 1.9776 1.9785 416.6519 416.8867 0.0354 -1.0000 -1.0000 4527641 1581414418.00 151.2943 59.9946 32.0000 1.9772 1.9781 416.7289 416.9627 0.0352 -1.0000 -1.0000 4527711 1581414418.10 151.4823 59.9946 32.0000 1.9780 1.9789 416.7281 416.9628 0.0353 -1.0000 -1.0000 4528421 1581414418.20 151.5023 59.9946 32.0000 1.9768 1.9777 416.7271 416.9628 0.0356 -1.0000 -1.0000 4528491 1581414418.30 151.5023 59.9946 32.0000 1.9772 1.9781 416.7210 416.9545 0.0352 -1.0000 -1.0000 4528551 1581414418.40 151.5023 59.9946 32.0000 1.9776 1.9785 416.7913 417.0258 0.0353 -1.0000 -1.0000 4528621 1581414418.50 151.5023 59.9946 32.0000 1.9786 1.9795 416.7853 417.0199 0.0353 -1.0000 -1.0000 4528701 1581414418.60 151.4853 59.9946 32.0000 1.9778 1.9787 416.8717 417.1067 0.0354 -1.0000 -1.0000 4528771 1581414418.70 151.3388 59.9946 32.0000 1.9778 1.9787 416.7752 417.0096 0.0353 -1.0000 -1.0000 4528841 1581414418.80 151.3388 59.9946 32.0000 1.9780 1.9789 416.8671 417.1026 0.0354 -1.0000 -1.0000 4528901 1581414418.90 151.3388 59.9946 32.0000 1.9790 1.9799 416.8609 417.0953 0.0353 -1.0000 -1.0000 4528971 1581414419.00 151.3388 59.9946 32.0000 1.9775 1.9784 416.9917 417.2256 0.0351 -1.0000 -1.0000 4529031 1581414419.10 151.3388 59.9946 32.0000 1.9781 1.9790 416.9795 417.2130 0.0352 -1.0000 -1.0000 4529101 1581414419.20 151.3388 59.9946 32.0000 1.9773 1.9782 417.0405 417.2749 0.0353 -1.0000 -1.0000 4529171 1581414419.30 151.3388 59.9946 32.0000 1.9788 1.9797 417.0777 417.3130 0.0354 -1.0000 -1.0000 4529241 1581414419.40 151.3388 59.9946 32.0000 1.9783 1.9792 417.1368 417.3712 0.0353 -1.0000 -1.0000 4529301 1581414419.50 151.3388 59.9946 32.0000 1.9784 1.9793 417.1841 417.4197 0.0355 -1.0000 -1.0000 4529371 1581414419.60 151.3388 59.9946 32.0000 1.9805 1.9815 417.2013 417.4369 0.0354 -1.0000 -1.0000 4529430 1581414419.70 151.3388 59.9946 32.0000 1.9809 1.9818 416.8287 417.0630 0.0353 -1.0000 -1.0000 4529500 1581414419.80 151.5741 59.9974 32.0000 1.9797 1.9806 416.6829 416.9184 0.0355 -1.0000 -1.0000 4529571 1581414419.90 151.5741 59.9974 32.0000 1.9798 1.9807 416.7053 416.9412 0.0354 -1.0000 -1.0000 4529630 1581414420.00 151.5741 59.9974 32.0000 1.9796 1.9805 416.7470 416.9811 0.0353 -1.0000 -1.0000 4529700 1581414420.10 151.5741 59.9974 32.0000 1.9778 1.9788 417.0408 417.2754 0.0353 -1.0000 -1.0000 4529840 1581414420.20 151.5741 59.9974 32.0000 1.9772 1.9782 416.9900 417.2263 0.0355 -1.0000 -1.0000 4529910 1581414420.30 151.5741 59.9974 32.0000 1.9780 1.9789 416.9391 417.1742 0.0353 -1.0000 -1.0000 4529970 1581414420.40 151.4123 59.9974 32.0000 1.9779 1.9788 417.1172 417.3534 0.0355 -1.0000 -1.0000 4530040 1581414420.50 151.3661 59.9974 32.0000 1.9771 1.9780 417.0383 417.2730 0.0353 -1.0000 -1.0000 4530110 1581414420.60 151.3661 59.9974 32.0000 1.9769 1.9779 417.0500 417.2841 0.0352 -1.0000 -1.0000 4530350 1581414420.70 151.3661 59.9974 32.0000 1.9780 1.9789 417.1536 417.3886 0.0354 -1.0000 -1.0000 4530410 1581414420.80 151.3661 59.9974 32.0000 1.9792 1.9801 416.8791 417.1151 0.0356 -1.0000 -1.0000 4530470 1581414420.90 151.3661 59.9974 32.0000 1.9789 1.9798 416.9000 417.1349 0.0353 -1.0000 -1.0000 4530540 1581414421.00 151.3661 59.9974 32.0000 1.9793 1.9802 416.7760 417.0106 0.0353 -1.0000 -1.0000 4530610 1581414421.10 151.5935 59.9974 32.0000 1.9796 1.9805 416.8371 417.0723 0.0354 -1.0000 -1.0000 4530670 1581414421.20 151.7234 59.9974 32.0000 1.9794 1.9803 416.8251 417.0608 0.0355 -1.0000 -1.0000 4530880 1581414421.30 151.7234 59.9974 32.0000 1.9790 1.9799 416.9806 417.2154 0.0353 -1.0000 -1.0000 4530940 1581414421.40 151.7234 59.9974 32.0000 1.9782 1.9792 416.9129 417.1479 0.0354 -1.0000 -1.0000 4531000 1581414421.50 151.7234 59.9974 32.0000 1.9777 1.9786 416.9708 417.2065 0.0355 -1.0000 -1.0000 4531070 1581414421.60 151.7234 59.9974 32.0000 1.9787 1.9797 417.0835 417.3201 0.0355 -1.0000 -1.0000 4531140 1581414421.70 151.3722 59.9974 32.0000 1.9774 1.9783 416.9902 417.2250 0.0353 -1.0000 -1.0000 4531909 1581414421.80 151.3722 59.9974 32.0000 1.9777 1.9786 416.8911 417.1267 0.0355 -1.0000 -1.0000 4532019 1581414421.90 151.3722 59.9974 32.0000 1.9761 1.9770 416.9234 417.1593 0.0355 -1.0000 -1.0000 4532089 1581414422.00 151.3722 59.9974 32.0000 1.9772 1.9781 416.9242 417.1606 0.0356 -1.0000 -1.0000 4532179 1581414422.10 151.3722 59.9974 32.0000 1.9780 1.9789 416.9855 417.2208 0.0353 -1.0000 -1.0000 4532249 1581414422.20 151.3722 59.9974 32.0000 1.9783 1.9792 416.9945 417.2297 0.0355 -1.0000 -1.0000 4532309 1581414422.30 151.4222 59.9974 32.0000 1.9784 1.9793 416.9783 417.2130 0.0353 -1.0000 -1.0000 4532379 1581414422.40 151.4222 59.9974 32.0000 1.9799 1.9808 416.8544 417.0891 0.0353 -1.0000 -1.0000 4532449 1581414422.50 151.4222 59.9974 32.0000 1.9790 1.9799 416.6562 416.8907 0.0353 -1.0000 -1.0000 4532509 1581414422.60 151.4222 59.9974 32.0000 1.9787 1.9797 417.1139 417.3504 0.0356 -1.0000 -1.0000 4532579 1581414422.70 151.4222 59.9974 32.0000 1.9773 1.9782 417.0895 417.3253 0.0354 -1.0000 -1.0000 4532649 1581414422.80 151.4222 59.9974 32.0000 1.9786 1.9795 417.2136 417.4488 0.0354 -1.0000 -1.0000 4532709 1581414422.90 151.4222 59.9974 32.0000 1.9814 1.9824 417.0155 417.2521 0.0356 -1.0000 -1.0000 4532779 1581414423.00 151.4222 59.9974 32.0000 1.9795 1.9804 416.8037 417.0394 0.0355 -1.0000 -1.0000 4532849 1581414423.10 151.4222 59.9974 32.0000 1.9797 1.9807 416.7535 416.9888 0.0355 -1.0000 -1.0000 4532909 1581414423.20 151.4222 59.9974 32.0000 1.9796 1.9805 416.8767 417.1127 0.0355 -1.0000 -1.0000 4532979 1581414423.30 151.4222 59.9974 32.0000 1.9779 1.9789 417.0164 417.2516 0.0353 -1.0000 -1.0000 4533049 1581414423.40 151.6432 59.9974 32.0000 1.9781 1.9790 416.9569 417.1937 0.0355 -1.0000 -1.0000 4533109 1581414423.50 151.6432 59.9974 32.0000 1.9791 1.9800 416.9803 417.2152 0.0354 -1.0000 -1.0000 4533179 1581414423.60 151.6432 59.9974 32.0000 1.9796 1.9805 416.9773 417.2142 0.0357 -1.0000 -1.0000 4533238 1581414423.70 151.6432 59.9974 32.0000 1.9789 1.9798 416.7931 417.0281 0.0354 -1.0000 -1.0000 4533318 1581414423.80 151.6432 59.9974 32.0000 1.9795 1.9804 416.6152 416.8499 0.0354 -1.0000 -1.0000 4533389 1581414423.90 151.6432 59.9974 32.0000 1.9800 1.9809 416.7218 416.9562 0.0353 -1.0000 -1.0000 4533459 1581414424.00 151.6432 59.9974 32.0000 1.9803 1.9812 416.7319 416.9670 0.0355 -1.0000 -1.0000 4533518 1581414424.10 151.6432 59.9974 32.0000 1.9793 1.9802 416.8764 417.1119 0.0354 -1.0000 -1.0000 4533588 1581414424.20 151.6432 59.9974 32.0000 1.9795 1.9804 416.8385 417.0741 0.0354 -1.0000 -1.0000 4533648 1581414424.30 151.6432 59.9974 32.0000 1.9784 1.9793 416.8106 417.0451 0.0353 -1.0000 -1.0000 4533878 1581414424.40 151.6339 59.9974 32.0000 1.9781 1.9790 416.9106 417.1463 0.0355 -1.0000 -1.0000 4533958 1581414424.50 151.5795 59.9974 32.0000 1.9778 1.9787 416.9669 417.2026 0.0355 -1.0000 -1.0000 4534018 1581414424.60 151.5795 59.9974 32.0000 1.9791 1.9800 416.9030 417.1385 0.0355 -1.0000 -1.0000 4534088 1581414424.70 151.5795 59.9974 32.0000 1.9784 1.9793 416.8441 417.0793 0.0354 -1.0000 -1.0000 4534148 1581414424.80 151.5795 59.9974 32.0000 1.9770 1.9780 416.9762 417.2113 0.0353 -1.0000 -1.0000 4534588 1581414424.90 151.5795 59.9974 32.0000 1.9768 1.9777 416.8972 417.1320 0.0354 -1.0000 -1.0000 4534658 1581414425.00 151.5773 59.9975 32.0000 1.9775 1.9785 416.9255 417.1606 0.0354 -1.0000 -1.0000 4534718 1581414425.10 151.4937 59.9991 32.0000 1.9779 1.9788 416.8539 417.0899 0.0356 -1.0000 -1.0000 4534778 1581414425.20 151.4937 59.9991 32.0000 1.9778 1.9787 417.0402 417.2757 0.0354 -1.0000 -1.0000 4534858 1581414425.30 151.4937 59.9991 32.0000 1.9770 1.9779 416.8333 417.0692 0.0355 -1.0000 -1.0000 4535158 1581414425.40 151.4937 59.9991 32.0000 1.9763 1.9772 416.9457 417.1813 0.0355 -1.0000 -1.0000 4535217 1581414425.50 151.4937 59.9991 32.0000 1.9783 1.9792 416.8960 417.1319 0.0355 -1.0000 -1.0000 4535288 1581414425.60 151.3091 59.9991 32.0000 1.9801 1.9810 416.8440 417.0794 0.0355 -1.0000 -1.0000 4535357 1581414425.70 151.3091 59.9991 32.0000 1.9793 1.9802 416.8246 417.0611 0.0356 -1.0000 -1.0000 4535417 1581414425.80 151.4254 59.9991 32.0000 1.9791 1.9800 416.8320 417.0669 0.0353 -1.0000 -1.0000 4535637 1581414425.90 151.4254 59.9991 32.0000 1.9774 1.9783 416.6980 416.9320 0.0352 -1.0000 -1.0000 4535697 1581414426.00 151.4254 59.9991 32.0000 1.9782 1.9791 416.6452 416.8786 0.0351 -1.0000 -1.0000 4535767 1581414426.10 151.4353 59.9991 32.0000 1.9791 1.9800 416.8507 417.0851 0.0353 -1.0000 -1.0000 4535837 1581414426.20 151.4853 59.9991 32.0000 1.9783 1.9792 416.6453 416.8804 0.0355 -1.0000 -1.0000 4535907 1581414426.30 151.4853 59.9991 32.0000 1.9781 1.9791 416.7047 416.9401 0.0354 -1.0000 -1.0000 4536077 1581414426.40 151.4853 59.9991 32.0000 1.9796 1.9806 416.7233 416.9588 0.0355 -1.0000 -1.0000 4536147 1581414426.50 151.4853 59.9991 32.0000 1.9793 1.9802 416.7794 417.0131 0.0351 -1.0000 -1.0000 4536217 1581414426.60 151.4853 59.9991 32.0000 1.9799 1.9808 416.7390 416.9740 0.0354 -1.0000 -1.0000 4536287 1581414426.70 151.4277 59.9991 32.0000 1.9778 1.9787 416.9945 417.2301 0.0355 -1.0000 -1.0000 4536347 1581414426.80 151.4277 59.9991 32.0000 1.9779 1.9788 416.8564 417.0916 0.0354 -1.0000 -1.0000 4536407 1581414426.90 151.4277 59.9991 32.0000 1.9779 1.9788 416.9564 417.1904 0.0353 -1.0000 -1.0000 4536487 1581414427.00 151.4277 59.9991 32.0000 1.9781 1.9790 416.8647 417.0999 0.0354 -1.0000 -1.0000 4536547 1581414427.10 151.4277 59.9991 32.0000 1.9781 1.9790 416.9071 417.1421 0.0354 -1.0000 -1.0000 4536607 1581414427.20 151.4461 59.9991 32.0000 1.9746 1.9756 416.8459 417.0812 0.0353 -1.0000 -1.0000 4536677 1581414427.30 151.4550 59.9991 32.0000 1.9780 1.9789 416.8865 417.1215 0.0355 -1.0000 -1.0000 4536897 1581414427.40 151.4550 59.9991 32.0000 1.9777 1.9787 416.9512 417.1853 0.0352 -1.0000 -1.0000 4536967 1581414427.50 151.4550 59.9991 32.0000 1.9782 1.9792 416.9662 417.2001 0.0352 -1.0000 -1.0000 4537037 1581414427.60 151.4550 59.9991 32.0000 1.9783 1.9792 417.0787 417.3142 0.0354 -1.0000 -1.0000 4537097 1581414427.70 151.4566 59.9991 32.0000 1.9794 1.9803 416.9137 417.1479 0.0353 -1.0000 -1.0000 4537157 1581414427.80 151.5259 59.9991 32.0000 1.9796 1.9805 416.9323 417.1683 0.0356 -1.0000 -1.0000 4537397 1581414427.90 151.5259 59.9991 32.0000 1.9799 1.9808 416.7381 416.9728 0.0353 -1.0000 -1.0000 4537457 1581414428.00 151.5259 59.9991 32.0000 1.9798 1.9807 416.6528 416.8875 0.0354 -1.0000 -1.0000 4537527 1581414428.10 151.5259 59.9991 32.0000 1.9794 1.9803 416.7753 417.0098 0.0353 -1.0000 -1.0000 4537596 1581414428.20 151.5259 59.9991 32.0000 1.9778 1.9787 416.7756 417.0097 0.0353 -1.0000 -1.0000 4537657 1581414428.30 151.6666 59.9991 32.0000 1.9770 1.9779 416.9183 417.1541 0.0355 -1.0000 -1.0000 4537726 1581414428.40 151.6666 59.9991 32.0000 1.9798 1.9807 417.1528 417.3879 0.0353 -1.0000 -1.0000 4538346 1581414428.50 151.6666 59.9991 32.0000 1.9795 1.9804 416.9541 417.1891 0.0353 -1.0000 -1.0000 4538406 1581414428.60 151.6666 59.9991 32.0000 1.9796 1.9805 416.9644 417.1979 0.0351 -1.0000 -1.0000 4538476 1581414428.70 151.6666 59.9991 32.0000 1.9803 1.9812 416.8740 417.1082 0.0353 -1.0000 -1.0000 4538536 1581414428.80 151.6666 59.9991 32.0000 1.9769 1.9779 417.0756 417.3109 0.0353 -1.0000 -1.0000 4538606 1581414428.90 151.6666 59.9991 32.0000 1.9789 1.9798 417.0717 417.3064 0.0353 -1.0000 -1.0000 4538676 1581414429.00 151.6666 59.9991 32.0000 1.9787 1.9796 416.8881 417.1233 0.0354 -1.0000 -1.0000 4538736 1581414429.10 151.6666 59.9991 32.0000 1.9807 1.9816 416.7014 416.9356 0.0353 -1.0000 -1.0000 4538796 1581414429.20 151.6666 59.9991 32.0000 1.9801 1.9810 416.8930 417.1266 0.0351 -1.0000 -1.0000 4538876 1581414429.30 151.6666 59.9991 32.0000 1.9781 1.9790 416.9561 417.1917 0.0354 -1.0000 -1.0000 4538936 1581414429.40 151.7228 59.9991 32.0000 1.9785 1.9794 417.0349 417.2693 0.0353 -1.0000 -1.0000 4539436 1581414429.50 151.7228 59.9991 32.0000 1.9778 1.9787 416.9864 417.2216 0.0354 -1.0000 -1.0000 4539506 1581414429.60 151.4525 59.9991 32.0000 1.9764 1.9773 416.9349 417.1687 0.0352 -1.0000 -1.0000 4539566 1581414429.70 151.4525 59.9991 32.0000 1.9774 1.9783 416.9589 417.1932 0.0353 -1.0000 -1.0000 4539636 1581414429.80 151.4525 59.9991 32.0000 1.9763 1.9772 416.8856 417.1205 0.0353 -1.0000 -1.0000 4539706 1581414429.90 151.4032 59.9991 32.0000 1.9784 1.9793 416.6941 416.9281 0.0352 -1.0000 -1.0000 4539766 1581414430.00 151.2941 59.9990 32.0000 1.9782 1.9791 416.8940 417.1276 0.0352 -1.0000 -1.0000 4539835 1581414430.10 151.2941 59.9990 32.0000 1.9776 1.9785 416.7655 416.9990 0.0351 -1.0000 -1.0000 4539905 1581414430.20 151.2941 59.9990 32.0000 1.9780 1.9789 416.7640 416.9972 0.0351 -1.0000 -1.0000 4539965 1581414430.30 151.2941 59.9990 32.0000 1.9777 1.9786 416.8739 417.1077 0.0352 -1.0000 -1.0000 4540025 1581414430.40 151.2941 59.9990 32.0000 1.9778 1.9787 416.9200 417.1532 0.0352 -1.0000 -1.0000 4540105 1581414430.50 151.2941 59.9990 32.0000 1.9788 1.9797 416.8111 417.0448 0.0352 -1.0000 -1.0000 4540165 1581414430.60 151.5554 59.9990 32.0000 1.9796 1.9805 416.7317 416.9656 0.0352 -1.0000 -1.0000 4540235 1581414430.70 151.5554 59.9990 32.0000 1.9814 1.9823 416.7634 416.9980 0.0353 -1.0000 -1.0000 4540305 1581414430.80 151.5554 59.9990 32.0000 1.9796 1.9806 416.8676 417.1017 0.0352 -1.0000 -1.0000 4540365 1581414430.90 151.5554 59.9990 32.0000 1.9782 1.9791 417.0613 417.2964 0.0353 -1.0000 -1.0000 4540605 1581414431.00 151.5554 59.9990 32.0000 1.9797 1.9807 416.8178 417.0520 0.0353 -1.0000 -1.0000 4540665 1581414431.10 151.5554 59.9990 32.0000 1.9800 1.9809 416.8093 417.0434 0.0352 -1.0000 -1.0000 4540725 1581414431.20 151.5554 59.9990 32.0000 1.9775 1.9784 416.7384 416.9714 0.0352 -1.0000 -1.0000 4540805 1581414431.30 151.3220 59.9990 32.0000 1.9759 1.9768 416.9879 417.2228 0.0353 -1.0000 -1.0000 4540865 1581414431.40 151.3220 59.9990 32.0000 1.9769 1.9778 417.0459 417.2794 0.0351 -1.0000 -1.0000 4541095 1581414431.50 151.3220 59.9990 32.0000 1.9769 1.9778 417.0912 417.3248 0.0352 -1.0000 -1.0000 4541165 1581414431.60 151.3220 59.9990 32.0000 1.9786 1.9795 417.0247 417.2587 0.0352 -1.0000 -1.0000 4541235 1581414431.70 151.3220 59.9990 32.0000 1.9795 1.9805 416.9441 417.1779 0.0352 -1.0000 -1.0000 4541295 1581414431.80 151.5560 59.9990 32.0000 1.9798 1.9807 417.0831 417.3168 0.0352 -1.0000 -1.0000 4541365 1581414431.90 151.5986 59.9990 32.0000 1.9809 1.9818 417.0182 417.2524 0.0352 -1.0000 -1.0000 4541864 1581414432.00 151.5986 59.9990 32.0000 1.9803 1.9813 416.7816 417.0140 0.0351 -1.0000 -1.0000 4541924 1581414432.10 151.5986 59.9990 32.0000 1.9804 1.9813 416.8337 417.0670 0.0350 -1.0000 -1.0000 4541994 1581414432.20 151.5986 59.9990 32.0000 1.9782 1.9791 416.8842 417.1174 0.0352 -1.0000 -1.0000 4542064 1581414432.30 151.5934 59.9990 32.0000 1.9771 1.9781 416.9300 417.1626 0.0351 -1.0000 -1.0000 4542124 1581414432.40 151.5715 59.9990 32.0000 1.9772 1.9781 416.9679 417.2012 0.0351 -1.0000 -1.0000 4542364 1581414432.50 151.5715 59.9990 32.0000 1.9788 1.9797 417.0950 417.3278 0.0350 -1.0000 -1.0000 4542424 1581414432.60 151.5715 59.9990 32.0000 1.9767 1.9777 417.0126 417.2457 0.0350 -1.0000 -1.0000 4542494 1581414432.70 151.5715 59.9990 32.0000 1.9773 1.9782 417.1096 417.3436 0.0353 -1.0000 -1.0000 4542564 1581414432.80 151.5715 59.9990 32.0000 1.9768 1.9777 417.0027 417.2367 0.0352 -1.0000 -1.0000 4542624 1581414432.90 151.5715 59.9990 32.0000 1.9789 1.9798 417.1658 417.3996 0.0352 -1.0000 -1.0000 4542864 1581414433.00 151.5715 59.9990 32.0000 1.9789 1.9798 417.0294 417.2629 0.0351 -1.0000 -1.0000 4542924 1581414433.10 151.5715 59.9990 32.0000 1.9786 1.9795 416.9684 417.2017 0.0351 -1.0000 -1.0000 4542984 1581414433.20 151.5715 59.9990 32.0000 1.9774 1.9784 416.9579 417.1917 0.0352 -1.0000 -1.0000 4543064 1581414433.30 151.5715 59.9990 32.0000 1.9779 1.9788 416.9104 417.1435 0.0351 -1.0000 -1.0000 4543134 1581414433.40 151.5065 59.9990 32.0000 1.9780 1.9789 417.0295 417.2630 0.0351 -1.0000 -1.0000 4543194 1581414433.50 151.4278 59.9990 32.0000 1.9768 1.9777 416.8533 417.0865 0.0351 -1.0000 -1.0000 4543274 1581414433.60 151.4278 59.9990 32.0000 1.9779 1.9788 416.9652 417.1982 0.0350 -1.0000 -1.0000 4543334 1581414433.70 151.4278 59.9990 32.0000 1.9795 1.9804 416.6853 416.9178 0.0350 -1.0000 -1.0000 4543394 1581414433.80 151.4278 59.9990 32.0000 1.9775 1.9784 416.8261 417.0578 0.0349 -1.0000 -1.0000 4543464 1581414433.90 151.4278 59.9990 32.0000 1.9785 1.9794 416.6195 416.8524 0.0352 -1.0000 -1.0000 4543533 1581414434.00 151.5016 59.9990 32.0000 1.9789 1.9798 416.8512 417.0850 0.0352 -1.0000 -1.0000 4543593 1581414434.10 151.5016 59.9990 32.0000 1.9807 1.9816 416.6088 416.8415 0.0351 -1.0000 -1.0000 4543664 1581414434.20 151.5016 59.9990 32.0000 1.9802 1.9811 416.8866 417.1202 0.0352 -1.0000 -1.0000 4543723 1581414434.30 151.5016 59.9990 32.0000 1.9782 1.9792 416.8968 417.1315 0.0353 -1.0000 -1.0000 4543793 1581414434.40 151.5016 59.9990 32.0000 1.9771 1.9780 417.0391 417.2725 0.0351 -1.0000 -1.0000 4543863 1581414434.50 151.5016 59.9990 32.0000 1.9785 1.9794 417.0147 417.2480 0.0351 -1.0000 -1.0000 4544563 1581414434.60 151.4750 60.0004 32.0000 1.9769 1.9778 417.0852 417.3187 0.0351 -1.0000 -1.0000 4544643 1581414434.70 151.4503 60.0018 32.0000 1.9781 1.9790 417.0231 417.2569 0.0352 -1.0000 -1.0000 4544703 1581414434.80 151.4503 60.0018 32.0000 1.9788 1.9797 416.9188 417.1534 0.0352 -1.0000 -1.0000 4544773 1581414434.90 151.4503 60.0018 32.0000 1.9781 1.9790 416.8830 417.1160 0.0351 -1.0000 -1.0000 4545013 1581414435.00 151.4503 60.0018 32.0000 1.9778 1.9787 416.9247 417.1582 0.0351 -1.0000 -1.0000 4545073 1581414435.10 151.4503 60.0018 32.0000 1.9784 1.9793 416.8706 417.1032 0.0350 -1.0000 -1.0000 4545143 1581414435.20 151.4503 60.0018 32.0000 1.9786 1.9795 416.8462 417.0789 0.0351 -1.0000 -1.0000 4545213 1581414435.30 151.4503 60.0018 32.0000 1.9792 1.9801 416.8607 417.0937 0.0351 -1.0000 -1.0000 4545273 1581414435.40 151.4503 60.0018 32.0000 1.9793 1.9802 416.7237 416.9572 0.0352 -1.0000 -1.0000 4545342 1581414435.50 151.4503 60.0018 32.0000 1.9776 1.9786 416.7601 416.9937 0.0351 -1.0000 -1.0000 4545412 1581414435.60 151.4503 60.0018 32.0000 1.9766 1.9775 416.7318 416.9650 0.0351 -1.0000 -1.0000 4545483 1581414435.70 151.3550 60.0018 32.0000 1.9771 1.9780 416.8557 417.0881 0.0351 -1.0000 -1.0000 4545542 1581414435.80 151.3381 60.0018 32.0000 1.9767 1.9776 416.8624 417.0955 0.0350 -1.0000 -1.0000 4545612 1581414435.90 151.3381 60.0018 32.0000 1.9767 1.9776 416.9596 417.1928 0.0352 -1.0000 -1.0000 4545672 1581414436.00 151.3381 60.0018 32.0000 1.9781 1.9791 416.8804 417.1146 0.0352 -1.0000 -1.0000 4545742 1581414436.10 151.3381 60.0018 32.0000 1.9768 1.9777 416.9150 417.1493 0.0353 -1.0000 -1.0000 4545812 1581414436.20 151.3368 60.0018 32.0000 1.9769 1.9778 416.9645 417.1988 0.0353 -1.0000 -1.0000 4545872 1581414436.30 151.3317 60.0018 32.0000 1.9781 1.9791 416.7835 417.0179 0.0352 -1.0000 -1.0000 4545932 1581414436.40 151.3317 60.0018 32.0000 1.9770 1.9779 416.8784 417.1124 0.0352 -1.0000 -1.0000 4546012 1581414436.50 151.3317 60.0018 32.0000 1.9770 1.9779 417.0860 417.3201 0.0353 -1.0000 -1.0000 4546362 1581414436.60 151.3317 60.0018 32.0000 1.9768 1.9777 417.0390 417.2741 0.0354 -1.0000 -1.0000 4546432 1581414436.70 151.3317 60.0018 32.0000 1.9786 1.9795 417.0359 417.2709 0.0353 -1.0000 -1.0000 4546502 1581414436.80 151.3317 60.0018 32.0000 1.9793 1.9802 416.8860 417.1193 0.0352 -1.0000 -1.0000 4546562 1581414436.90 151.3317 60.0018 32.0000 1.9780 1.9789 416.8006 417.0351 0.0353 -1.0000 -1.0000 4546632 1581414437.00 151.3317 60.0018 32.0000 1.9773 1.9782 416.8340 417.0690 0.0354 -1.0000 -1.0000 4546862 1581414437.10 151.3317 60.0018 32.0000 1.9788 1.9797 416.7186 416.9529 0.0353 -1.0000 -1.0000 4546922 1581414437.20 151.3317 60.0018 32.0000 1.9777 1.9786 416.7622 416.9964 0.0353 -1.0000 -1.0000 4547002 1581414437.30 151.3317 60.0018 32.0000 1.9797 1.9806 416.6517 416.8851 0.0352 -1.0000 -1.0000 4547062 1581414437.40 151.3797 60.0018 32.0000 1.9795 1.9804 416.6124 416.8459 0.0351 -1.0000 -1.0000 4547122 1581414437.50 151.6064 60.0018 32.0000 1.9798 1.9807 417.0708 417.3052 0.0353 -1.0000 -1.0000 4547371 1581414437.60 151.6064 60.0018 32.0000 1.9804 1.9813 417.1548 417.3875 0.0351 -1.0000 -1.0000 4547431 1581414437.70 151.6064 60.0018 32.0000 1.9798 1.9808 417.0710 417.3062 0.0354 -1.0000 -1.0000 4547501 1581414437.80 151.6064 60.0018 32.0000 1.9793 1.9803 416.7591 416.9934 0.0352 -1.0000 -1.0000 4547601 1581414437.90 151.6064 60.0018 32.0000 1.9789 1.9798 416.6858 416.9189 0.0351 -1.0000 -1.0000 4547891 1581414438.00 151.7208 60.0018 32.0000 1.9785 1.9794 416.6460 416.8790 0.0350 -1.0000 -1.0000 4547951 1581414438.10 151.7310 60.0018 32.0000 1.9785 1.9794 416.7588 416.9937 0.0354 -1.0000 -1.0000 4548021 1581414438.20 151.7310 60.0018 32.0000 1.9793 1.9803 417.0525 417.2881 0.0355 -1.0000 -1.0000 4548081 1581414438.30 151.7310 60.0018 32.0000 1.9800 1.9809 417.2234 417.4579 0.0352 -1.0000 -1.0000 4548151 1581414438.40 151.7310 60.0018 32.0000 1.9802 1.9811 416.9526 417.1872 0.0353 -1.0000 -1.0000 4548221 1581414438.50 151.4827 60.0018 32.0000 1.9800 1.9809 416.7629 416.9965 0.0352 -1.0000 -1.0000 4548281 1581414438.60 151.4243 60.0018 32.0000 1.9788 1.9797 416.9484 417.1819 0.0351 -1.0000 -1.0000 4548881 1581414438.70 151.4243 60.0018 32.0000 1.9777 1.9786 417.0758 417.3089 0.0351 -1.0000 -1.0000 4548941 1581414438.80 151.4243 60.0018 32.0000 1.9783 1.9792 416.9553 417.1889 0.0352 -1.0000 -1.0000 4549011 1581414438.90 151.4243 60.0018 32.0000 1.9771 1.9780 416.9440 417.1780 0.0352 -1.0000 -1.0000 4549091 1581414439.00 151.4243 60.0018 32.0000 1.9775 1.9784 416.9090 417.1428 0.0352 -1.0000 -1.0000 4549151 1581414439.10 151.4459 60.0018 32.0000 1.9772 1.9781 416.9496 417.1831 0.0351 -1.0000 -1.0000 4549210 1581414439.20 151.4459 60.0018 32.0000 1.9787 1.9796 416.9354 417.1688 0.0352 -1.0000 -1.0000 4549290 1581414439.30 151.4459 60.0018 32.0000 1.9780 1.9789 417.0065 417.2410 0.0353 -1.0000 -1.0000 4549350 1581414439.40 151.4459 60.0018 32.0000 1.9783 1.9792 416.9434 417.1786 0.0354 -1.0000 -1.0000 4549420 1581414439.50 151.4459 60.0018 32.0000 1.9767 1.9776 417.0522 417.2872 0.0354 -1.0000 -1.0000 4549490 1581414439.60 151.3684 59.9984 32.0000 1.9762 1.9772 416.9181 417.1526 0.0353 -1.0000 -1.0000 4549550 1581414439.70 151.3684 59.9984 32.0000 1.9771 1.9780 416.6687 416.9024 0.0352 -1.0000 -1.0000 4549620 1581414439.80 151.3684 59.9984 32.0000 1.9785 1.9795 416.6695 416.9046 0.0353 -1.0000 -1.0000 4549690 1581414439.90 151.3684 59.9984 32.0000 1.9782 1.9792 416.7032 416.9368 0.0352 -1.0000 -1.0000 4549750 1581414440.00 151.3684 59.9984 32.0000 1.9783 1.9792 416.7220 416.9570 0.0354 -1.0000 -1.0000 4549820 1581414440.10 151.3684 59.9984 32.0000 1.9782 1.9791 416.5454 416.7794 0.0351 -1.0000 -1.0000 4549890 1581414440.20 151.3684 59.9984 32.0000 1.9793 1.9803 416.8296 417.0632 0.0353 -1.0000 -1.0000 4549960 1581414440.30 151.5332 59.9984 32.0000 1.9789 1.9798 417.0300 417.2632 0.0352 -1.0000 -1.0000 4550020 1581414440.40 151.5332 59.9984 32.0000 1.9754 1.9763 417.0748 417.3100 0.0354 -1.0000 -1.0000 4550090 1581414440.50 151.5332 59.9984 32.0000 1.9780 1.9789 417.0272 417.2623 0.0353 -1.0000 -1.0000 4550150 1581414440.60 151.5332 59.9984 32.0000 1.9777 1.9786 417.0073 417.2423 0.0354 -1.0000 -1.0000 4550230 1581414440.70 151.5332 59.9984 32.0000 1.9783 1.9793 416.9110 417.1460 0.0353 -1.0000 -1.0000 4550290 1581414440.80 151.4675 59.9984 32.0000 1.9775 1.9784 416.7900 417.0254 0.0354 -1.0000 -1.0000 4550350 1581414440.90 151.4344 59.9984 32.0000 1.9785 1.9794 416.7704 417.0044 0.0353 -1.0000 -1.0000 4550420 1581414441.00 151.4344 59.9984 32.0000 1.9780 1.9789 416.8813 417.1162 0.0354 -1.0000 -1.0000 4550490 1581414441.10 151.4344 59.9984 32.0000 1.9791 1.9800 416.7563 416.9913 0.0354 -1.0000 -1.0000 4550550 1581414441.20 151.4344 59.9984 32.0000 1.9787 1.9796 416.7667 417.0013 0.0353 -1.0000 -1.0000 4550640 1581414441.30 151.4344 59.9984 32.0000 1.9793 1.9802 416.7314 416.9661 0.0354 -1.0000 -1.0000 4550700 1581414441.40 151.3658 59.9984 32.0000 1.9806 1.9815 416.7665 417.0012 0.0353 -1.0000 -1.0000 4550760 1581414441.50 151.3658 59.9984 32.0000 1.9791 1.9801 416.7518 416.9866 0.0354 -1.0000 -1.0000 4550830 1581414441.60 151.3658 59.9984 32.0000 1.9782 1.9791 416.7491 416.9845 0.0355 -1.0000 -1.0000 4550900 1581414441.70 151.3658 59.9984 32.0000 1.9776 1.9786 416.7101 416.9454 0.0354 -1.0000 -1.0000 4551379 1581414441.80 151.3658 59.9984 32.0000 1.9785 1.9794 416.6480 416.8815 0.0352 -1.0000 -1.0000 4551449 1581414441.90 151.3658 59.9984 32.0000 1.9777 1.9787 417.1263 417.3623 0.0354 -1.0000 -1.0000 4551509 1581414442.00 151.3658 59.9984 32.0000 1.9772 1.9781 416.9687 417.2034 0.0354 -1.0000 -1.0000 4551569 1581414442.10 151.3658 59.9984 32.0000 1.9778 1.9787 416.9649 417.2009 0.0355 -1.0000 -1.0000 4551649 1581414442.20 151.3658 59.9984 32.0000 1.9775 1.9784 417.0747 417.3103 0.0355 -1.0000 -1.0000 4551919 1581414442.30 151.3658 59.9984 32.0000 1.9775 1.9784 417.0335 417.2689 0.0354 -1.0000 -1.0000 4551979 1581414442.40 151.3658 59.9984 32.0000 1.9779 1.9788 417.1466 417.3823 0.0355 -1.0000 -1.0000 4552059 1581414442.50 151.5264 59.9984 32.0000 1.9783 1.9792 417.1009 417.3368 0.0355 -1.0000 -1.0000 4552119 1581414442.60 151.5264 59.9984 32.0000 1.9776 1.9785 417.0007 417.2361 0.0354 -1.0000 -1.0000 4552189 1581414442.70 151.5264 59.9984 32.0000 1.9786 1.9795 416.9280 417.1636 0.0354 -1.0000 -1.0000 4552379 1581414442.80 151.5264 59.9984 32.0000 1.9784 1.9793 416.8337 417.0692 0.0355 -1.0000 -1.0000 4552439 1581414442.90 151.5264 59.9984 32.0000 1.9793 1.9802 416.7585 416.9940 0.0355 -1.0000 -1.0000 4552509 1581414443.00 151.4607 59.9984 32.0000 1.9792 1.9801 416.7787 417.0144 0.0355 -1.0000 -1.0000 4552579 1581414443.10 151.4607 59.9984 32.0000 1.9780 1.9789 416.7380 416.9733 0.0354 -1.0000 -1.0000 4552639 1581414443.20 151.4607 59.9984 32.0000 1.9788 1.9798 416.6820 416.9177 0.0355 -1.0000 -1.0000 4552898 1581414443.30 151.4607 59.9984 32.0000 1.9781 1.9791 416.9413 417.1768 0.0354 -1.0000 -1.0000 4552958 1581414443.40 151.4736 59.9984 32.0000 1.9777 1.9786 417.0618 417.2982 0.0356 -1.0000 -1.0000 4553018 1581414443.50 151.4791 59.9984 32.0000 1.9786 1.9795 417.1367 417.3715 0.0354 -1.0000 -1.0000 4553089 1581414443.60 151.5115 59.9984 32.0000 1.9773 1.9783 417.0230 417.2586 0.0354 -1.0000 -1.0000 4553158 1581414443.70 151.5115 59.9984 32.0000 1.9777 1.9786 416.9482 417.1840 0.0355 -1.0000 -1.0000 4553598 1581414443.80 151.5115 59.9984 32.0000 1.9789 1.9798 416.9934 417.2288 0.0354 -1.0000 -1.0000 4553668 1581414443.90 151.5115 59.9984 32.0000 1.9773 1.9782 416.9458 417.1818 0.0356 -1.0000 -1.0000 4553728 1581414444.00 151.5115 59.9984 32.0000 1.9784 1.9793 417.0257 417.2629 0.0356 -1.0000 -1.0000 4553788 1581414444.10 151.7019 59.9984 32.0000 1.9791 1.9800 416.9260 417.1609 0.0353 -1.0000 -1.0000 4553868 1581414444.20 151.7416 59.9984 32.0000 1.9797 1.9806 416.6607 416.8969 0.0357 -1.0000 -1.0000 4553948 1581414444.30 151.7416 59.9984 32.0000 1.9785 1.9795 416.7091 416.9446 0.0354 -1.0000 -1.0000 4554128 1581414444.40 151.7416 59.9984 32.0000 1.9802 1.9811 416.8662 417.1004 0.0353 -1.0000 -1.0000 4554198 1581414444.50 151.7416 59.9984 32.0000 1.9783 1.9792 416.9566 417.1929 0.0356 -1.0000 -1.0000 4554258 1581414444.60 151.7416 59.9984 32.0000 1.9795 1.9804 417.2201 417.4565 0.0355 -1.0000 -1.0000 4554338 1581414444.70 151.7416 59.9984 32.0000 1.9792 1.9801 417.1141 417.3496 0.0354 -1.0000 -1.0000 4554398 1581414444.80 151.7416 59.9984 32.0000 1.9792 1.9801 416.7880 417.0242 0.0356 -1.0000 -1.0000 4554737 1581414444.90 151.7416 59.9984 32.0000 1.9795 1.9804 416.7214 416.9573 0.0354 -1.0000 -1.0000 4554817 1581414445.00 151.7416 59.9984 32.0000 1.9810 1.9819 416.7018 416.9368 0.0354 -1.0000 -1.0000 4554877 1581414445.10 151.7416 59.9984 32.0000 1.9807 1.9816 416.9200 417.1547 0.0354 -1.0000 -1.0000 4554937 1581414445.20 151.7416 59.9984 32.0000 1.9771 1.9780 417.3201 417.5558 0.0355 -1.0000 -1.0000 4555007 1581414445.30 151.6615 59.9966 32.0000 1.9781 1.9790 417.1511 417.3876 0.0356 -1.0000 -1.0000 4555107 1581414445.40 151.4342 59.9966 32.0000 1.9783 1.9792 416.8611 417.0964 0.0354 -1.0000 -1.0000 4555167 1581414445.50 151.4342 59.9966 32.0000 1.9798 1.9808 416.7820 417.0177 0.0355 -1.0000 -1.0000 4555247 1581414445.60 151.4342 59.9966 32.0000 1.9790 1.9799 416.6806 416.9162 0.0355 -1.0000 -1.0000 4555307 1581414445.70 151.4342 59.9966 32.0000 1.9790 1.9799 416.6942 416.9297 0.0354 -1.0000 -1.0000 4555367 1581414445.80 151.4428 59.9966 32.0000 1.9790 1.9800 416.5743 416.8087 0.0353 -1.0000 -1.0000 4555617 1581414445.90 151.4554 59.9966 32.0000 1.9781 1.9790 416.7977 417.0333 0.0354 -1.0000 -1.0000 4555677 1581414446.00 151.4554 59.9966 32.0000 1.9778 1.9787 416.9097 417.1446 0.0353 -1.0000 -1.0000 4555737 1581414446.10 151.4554 59.9966 32.0000 1.9782 1.9791 416.8004 417.0368 0.0356 -1.0000 -1.0000 4555817 1581414446.20 151.4554 59.9966 32.0000 1.9778 1.9788 416.9645 417.2003 0.0355 -1.0000 -1.0000 4555877 1581414446.30 151.4554 59.9966 32.0000 1.9777 1.9787 416.9873 417.2235 0.0356 -1.0000 -1.0000 4556097 1581414446.40 151.3404 59.9966 32.0000 1.9764 1.9773 416.9717 417.2069 0.0354 -1.0000 -1.0000 4556177 1581414446.50 151.3404 59.9966 32.0000 1.9766 1.9775 416.8714 417.1074 0.0355 -1.0000 -1.0000 4556247 1581414446.60 151.3404 59.9966 32.0000 1.9775 1.9784 416.9748 417.2102 0.0354 -1.0000 -1.0000 4556317 1581414446.70 151.3404 59.9966 32.0000 1.9764 1.9773 416.9129 417.1487 0.0354 -1.0000 -1.0000 4556377 1581414446.80 151.3404 59.9966 32.0000 1.9770 1.9779 417.0540 417.2889 0.0353 -1.0000 -1.0000 4556447 1581414446.90 151.3936 59.9966 32.0000 1.9770 1.9779 417.2477 417.4825 0.0354 -1.0000 -1.0000 4556886 1581414447.00 151.5150 59.9966 32.0000 1.9778 1.9788 417.0284 417.2643 0.0355 -1.0000 -1.0000 4556946 1581414447.10 151.5150 59.9966 32.0000 1.9792 1.9802 416.7988 417.0344 0.0355 -1.0000 -1.0000 4557006 1581414447.20 151.5150 59.9966 32.0000 1.9794 1.9803 416.7539 416.9890 0.0354 -1.0000 -1.0000 4557086 1581414447.30 151.5150 59.9966 32.0000 1.9795 1.9805 416.8651 417.1005 0.0354 -1.0000 -1.0000 4557146 1581414447.40 151.5150 59.9966 32.0000 1.9788 1.9797 417.1913 417.4261 0.0353 -1.0000 -1.0000 4557206 1581414447.50 151.5150 59.9966 32.0000 1.9783 1.9792 417.1653 417.4005 0.0354 -1.0000 -1.0000 4557286 1581414447.60 151.5150 59.9966 32.0000 1.9777 1.9786 417.0869 417.3228 0.0355 -1.0000 -1.0000 4557346 1581414447.70 151.5150 59.9966 32.0000 1.9787 1.9796 416.8682 417.1046 0.0356 -1.0000 -1.0000 4557406 1581414447.80 151.5150 59.9966 32.0000 1.9783 1.9792 416.9082 417.1439 0.0354 -1.0000 -1.0000 4557476 1581414447.90 151.5150 59.9966 32.0000 1.9777 1.9787 416.7904 417.0249 0.0353 -1.0000 -1.0000 4557546 1581414448.00 151.4840 59.9966 32.0000 1.9796 1.9805 416.8004 417.0353 0.0354 -1.0000 -1.0000 4557606 1581414448.10 151.3749 59.9966 32.0000 1.9788 1.9797 416.7517 416.9867 0.0354 -1.0000 -1.0000 4557676 1581414448.20 151.3749 59.9966 32.0000 1.9780 1.9789 416.7977 417.0336 0.0356 -1.0000 -1.0000 4557866 1581414448.30 151.3758 59.9966 32.0000 1.9781 1.9790 416.9096 417.1444 0.0354 -1.0000 -1.0000 4557926 1581414448.40 151.4532 59.9966 32.0000 1.9780 1.9789 416.8140 417.0495 0.0355 -1.0000 -1.0000 4557996 1581414448.50 151.4532 59.9966 32.0000 1.9771 1.9780 416.9269 417.1626 0.0355 -1.0000 -1.0000 4558056 1581414448.60 151.4771 59.9966 32.0000 1.9773 1.9782 417.0111 417.2463 0.0354 -1.0000 -1.0000 4558126 1581414448.70 151.4771 59.9966 32.0000 1.9772 1.9781 416.8567 417.0922 0.0355 -1.0000 -1.0000 4558196 1581414448.80 151.4771 59.9966 32.0000 1.9771 1.9780 416.8492 417.0841 0.0353 -1.0000 -1.0000 4558256 1581414448.90 151.4771 59.9966 32.0000 1.9775 1.9784 417.0386 417.2728 0.0353 -1.0000 -1.0000 4558396 1581414449.00 151.4771 59.9966 32.0000 1.9766 1.9775 417.0724 417.3073 0.0353 -1.0000 -1.0000 4558456 1581414449.10 151.5028 59.9966 32.0000 1.9784 1.9793 417.0348 417.2693 0.0353 -1.0000 -1.0000 4558526 1581414449.20 151.5644 59.9966 32.0000 1.9790 1.9799 416.9216 417.1567 0.0354 -1.0000 -1.0000 4558596 1581414449.30 151.5644 59.9966 32.0000 1.9784 1.9793 416.9535 417.1880 0.0353 -1.0000 -1.0000 4558656 1581414449.40 151.5644 59.9966 32.0000 1.9774 1.9784 416.9978 417.2326 0.0353 -1.0000 -1.0000 4558895 1581414449.50 151.5644 59.9966 32.0000 1.9789 1.9799 416.8412 417.0763 0.0355 -1.0000 -1.0000 4558965 1581414449.60 151.5644 59.9966 32.0000 1.9797 1.9807 416.6693 416.9041 0.0353 -1.0000 -1.0000 4559025 1581414449.70 151.6560 59.9950 32.0000 1.9781 1.9790 416.8616 417.0968 0.0354 -1.0000 -1.0000 4559095 1581414449.80 151.6560 59.9950 32.0000 1.9783 1.9793 417.1510 417.3865 0.0354 -1.0000 -1.0000 4559165 1581414449.90 151.6560 59.9950 32.0000 1.9797 1.9806 417.0439 417.2799 0.0355 -1.0000 -1.0000 4559395 1581414450.00 151.6560 59.9950 32.0000 1.9807 1.9816 416.8077 417.0430 0.0354 -1.0000 -1.0000 4559455 1581414450.10 151.6560 59.9950 32.0000 1.9815 1.9824 416.6589 416.8937 0.0353 -1.0000 -1.0000 4559525 1581414450.20 151.4089 59.9950 32.0000 1.9796 1.9805 416.6901 416.9243 0.0353 -1.0000 -1.0000 4559595 1581414450.30 151.2397 59.9950 32.0000 1.9797 1.9806 416.9338 417.1698 0.0356 -1.0000 -1.0000 4559655 1581414450.40 151.2397 59.9950 32.0000 1.9780 1.9789 416.8502 417.0860 0.0355 -1.0000 -1.0000 4600135 1581414450.50 151.2397 59.9950 32.0000 1.9767 1.9776 416.7719 417.0069 0.0354 -1.0000 -1.0000 4600205 1581414450.60 151.2397 59.9950 32.0000 1.9767 1.9777 416.9417 417.1761 0.0353 -1.0000 -1.0000 4600275 1581414450.70 151.2397 59.9950 32.0000 1.9762 1.9771 416.8497 417.0848 0.0354 -1.0000 -1.0000 4600335 1581414450.80 151.2397 59.9950 32.0000 1.9772 1.9781 416.8917 417.1278 0.0356 -1.0000 -1.0000 4600405 1581414450.90 151.2397 59.9950 32.0000 1.9768 1.9777 417.0143 417.2493 0.0353 -1.0000 -1.0000 4600664 1581414451.00 151.2397 59.9950 32.0000 1.9767 1.9776 416.9168 417.1519 0.0354 -1.0000 -1.0000 4600724 1581414451.10 151.3378 59.9950 32.0000 1.9755 1.9765 416.8407 417.0752 0.0353 -1.0000 -1.0000 4600794 1581414451.20 151.2855 59.9950 32.0000 1.9773 1.9782 416.9466 417.1813 0.0353 -1.0000 -1.0000 4600864 1581414451.30 151.2855 59.9950 32.0000 1.9763 1.9772 417.1235 417.3580 0.0353 -1.0000 -1.0000 4600924 1581414451.40 151.2855 59.9950 32.0000 1.9773 1.9782 417.0652 417.3004 0.0354 -1.0000 -1.0000 4600984 1581414451.50 151.3332 59.9950 32.0000 1.9770 1.9779 417.0757 417.3116 0.0355 -1.0000 -1.0000 4601444 1581414451.60 151.3722 59.9950 32.0000 1.9794 1.9804 416.9480 417.1831 0.0353 -1.0000 -1.0000 4601504 1581414451.70 151.3722 59.9950 32.0000 1.9785 1.9794 416.8336 417.0681 0.0353 -1.0000 -1.0000 4601574 1581414451.80 151.3722 59.9950 32.0000 1.9791 1.9800 416.8467 417.0806 0.0352 -1.0000 -1.0000 4601644 1581414451.90 151.4922 59.9950 32.0000 1.9788 1.9797 417.0405 417.2748 0.0353 -1.0000 -1.0000 4601714 1581414452.00 151.4922 59.9950 32.0000 1.9775 1.9784 417.0649 417.3000 0.0353 -1.0000 -1.0000 4602114 1581414452.10 151.4922 59.9950 32.0000 1.9783 1.9792 417.1139 417.3479 0.0352 -1.0000 -1.0000 4602184 1581414452.20 151.4922 59.9950 32.0000 1.9787 1.9796 417.0348 417.2702 0.0355 -1.0000 -1.0000 4602264 1581414452.30 151.4922 59.9950 32.0000 1.9795 1.9805 416.9668 417.2016 0.0354 -1.0000 -1.0000 4602323 1581414452.40 151.4216 59.9950 32.0000 1.9774 1.9783 416.7352 416.9701 0.0353 -1.0000 -1.0000 4602403 1581414452.50 151.4131 59.9950 32.0000 1.9779 1.9789 416.5800 416.8136 0.0352 -1.0000 -1.0000 4602464 1581414452.60 151.4131 59.9950 32.0000 1.9784 1.9793 416.7142 416.9490 0.0354 -1.0000 -1.0000 4602533 1581414452.70 151.4131 59.9950 32.0000 1.9793 1.9802 416.7604 416.9943 0.0351 -1.0000 -1.0000 4602594 1581414452.80 151.4131 59.9950 32.0000 1.9780 1.9790 417.0750 417.3081 0.0351 -1.0000 -1.0000 4602663 1581414452.90 151.4131 59.9950 32.0000 1.9779 1.9788 417.1067 417.3416 0.0353 -1.0000 -1.0000 4602733 1581414453.00 151.3572 59.9950 32.0000 1.9775 1.9784 417.0206 417.2552 0.0353 -1.0000 -1.0000 4602903 1581414453.10 151.3572 59.9950 32.0000 1.9775 1.9784 416.8046 417.0388 0.0352 -1.0000 -1.0000 4602973 1581414453.20 151.3572 59.9950 32.0000 1.9778 1.9788 416.9701 417.2041 0.0353 -1.0000 -1.0000 4603043 1581414453.30 151.3572 59.9950 32.0000 1.9790 1.9799 416.9265 417.1610 0.0353 -1.0000 -1.0000 4603103 1581414453.40 151.3572 59.9950 32.0000 1.9795 1.9804 416.9303 417.1646 0.0353 -1.0000 -1.0000 4603163 1581414453.50 151.5561 59.9950 32.0000 1.9800 1.9809 416.7849 417.0187 0.0352 -1.0000 -1.0000 4603383 1581414453.60 151.5597 59.9950 32.0000 1.9787 1.9796 416.6391 416.8728 0.0352 -1.0000 -1.0000 4603443 1581414453.70 151.5597 59.9950 32.0000 1.9791 1.9800 416.7805 417.0143 0.0352 -1.0000 -1.0000 4603513 1581414453.80 151.5597 59.9950 32.0000 1.9781 1.9790 416.7926 417.0265 0.0352 -1.0000 -1.0000 4603583 1581414453.90 151.5597 59.9950 32.0000 1.9782 1.9791 417.0048 417.2395 0.0353 -1.0000 -1.0000 4603643 1581414454.00 151.5597 59.9950 32.0000 1.9786 1.9795 417.0200 417.2544 0.0353 -1.0000 -1.0000 4603923 1581414454.10 151.5597 59.9950 32.0000 1.9787 1.9796 416.9077 417.1411 0.0351 -1.0000 -1.0000 4603993 1581414454.20 151.5597 59.9950 32.0000 1.9788 1.9797 416.9285 417.1625 0.0352 -1.0000 -1.0000 4604053 1581414454.30 151.5597 59.9950 32.0000 1.9775 1.9784 416.8900 417.1232 0.0351 -1.0000 -1.0000 4604113 1581414454.40 151.4869 59.9950 32.0000 1.9789 1.9798 416.9021 417.1354 0.0351 -1.0000 -1.0000 4604193 1581414454.50 151.4869 59.9950 32.0000 1.9781 1.9790 417.0067 417.2401 0.0351 -1.0000 -1.0000 4604452 1581414454.60 151.4869 59.9950 32.0000 1.9784 1.9793 416.9339 417.1672 0.0351 -1.0000 -1.0000 4604532 1581414454.70 151.4869 59.9950 32.0000 1.9792 1.9801 417.0543 417.2882 0.0352 -1.0000 -1.0000 4604592 1581414454.80 151.4869 59.9950 32.0000 1.9782 1.9791 417.0118 417.2455 0.0351 -1.0000 -1.0000 4604652 1581414454.90 151.4815 59.9951 32.0000 1.9770 1.9779 416.8491 417.0836 0.0353 -1.0000 -1.0000 4604722 1581414455.00 151.3651 59.9967 32.0000 1.9789 1.9798 416.7134 416.9468 0.0351 -1.0000 -1.0000 4605132 1581414455.10 151.3651 59.9967 32.0000 1.9798 1.9807 416.7534 416.9863 0.0350 -1.0000 -1.0000 4605192 1581414455.20 151.3651 59.9967 32.0000 1.9787 1.9796 416.7122 416.9457 0.0352 -1.0000 -1.0000 4605262 1581414455.30 151.3651 59.9967 32.0000 1.9781 1.9790 416.6653 416.8990 0.0352 -1.0000 -1.0000 4605332 1581414455.40 151.3651 59.9967 32.0000 1.9792 1.9801 416.7894 417.0229 0.0352 -1.0000 -1.0000 4605392 1581414455.50 151.5766 59.9967 32.0000 1.9778 1.9787 416.7571 416.9913 0.0352 -1.0000 -1.0000 4605462 1581414455.60 151.5766 59.9967 32.0000 1.9794 1.9803 416.8024 417.0346 0.0350 -1.0000 -1.0000 4605642 1581414455.70 151.5766 59.9967 32.0000 1.9790 1.9799 417.0091 417.2423 0.0351 -1.0000 -1.0000 4605702 1581414455.80 151.5766 59.9967 32.0000 1.9786 1.9795 416.9938 417.2272 0.0352 -1.0000 -1.0000 4605782 1581414455.90 151.5766 59.9967 32.0000 1.9786 1.9796 417.0101 417.2427 0.0349 -1.0000 -1.0000 4605842 1581414456.00 151.5766 59.9967 32.0000 1.9792 1.9801 416.9624 417.1953 0.0350 -1.0000 -1.0000 4605902 1581414456.10 151.5766 59.9967 32.0000 1.9784 1.9794 416.9864 417.2195 0.0351 -1.0000 -1.0000 4605982 1581414456.20 151.5766 59.9967 32.0000 1.9780 1.9789 416.9884 417.2214 0.0350 -1.0000 -1.0000 4606051 1581414456.30 151.5573 59.9967 32.0000 1.9782 1.9791 417.0913 417.3251 0.0352 -1.0000 -1.0000 4606111 1581414456.40 151.3941 59.9967 32.0000 1.9790 1.9799 417.0719 417.3061 0.0352 -1.0000 -1.0000 4606182 1581414456.50 151.3941 59.9967 32.0000 1.9796 1.9805 417.0761 417.3090 0.0350 -1.0000 -1.0000 4606251 1581414456.60 151.5113 59.9967 32.0000 1.9813 1.9822 417.0860 417.3192 0.0351 -1.0000 -1.0000 4606391 1581414456.70 151.5259 59.9967 32.0000 1.9806 1.9815 416.8997 417.1332 0.0352 -1.0000 -1.0000 4606451 1581414456.80 151.5259 59.9967 32.0000 1.9815 1.9824 416.6797 416.9119 0.0350 -1.0000 -1.0000 4606521 1581414456.90 151.5259 59.9967 32.0000 1.9791 1.9800 417.0696 417.3031 0.0352 -1.0000 -1.0000 4606591 1581414457.00 151.5259 59.9967 32.0000 1.9776 1.9785 417.2639 417.4976 0.0351 -1.0000 -1.0000 4606651 1581414457.10 151.5259 59.9967 32.0000 1.9777 1.9786 417.1445 417.3788 0.0352 -1.0000 -1.0000 4607151 1581414457.20 151.5259 59.9967 32.0000 1.9792 1.9801 416.6959 416.9297 0.0353 -1.0000 -1.0000 4607221 1581414457.30 151.4429 59.9967 32.0000 1.9799 1.9808 416.8046 417.0387 0.0352 -1.0000 -1.0000 4607291 1581414457.40 151.4342 59.9967 32.0000 1.9785 1.9794 416.9426 417.1760 0.0351 -1.0000 -1.0000 4607351 1581414457.50 151.4342 59.9967 32.0000 1.9779 1.9788 417.1508 417.3835 0.0350 -1.0000 -1.0000 4607421 1581414457.60 151.4342 59.9967 32.0000 1.9789 1.9798 416.9547 417.1879 0.0351 -1.0000 -1.0000 4608130 1581414457.70 151.4342 59.9967 32.0000 1.9785 1.9794 417.0346 417.2685 0.0352 -1.0000 -1.0000 4608200 1581414457.80 151.4342 59.9967 32.0000 1.9765 1.9774 416.9775 417.2106 0.0351 -1.0000 -1.0000 4608310 1581414457.90 151.4397 59.9967 32.0000 1.9789 1.9798 416.9864 417.2197 0.0351 -1.0000 -1.0000 4608380 1581414458.00 151.4397 59.9967 32.0000 1.9790 1.9800 417.0620 417.2962 0.0352 -1.0000 -1.0000 4608440 1581414458.10 151.4397 59.9967 32.0000 1.9791 1.9800 417.0227 417.2561 0.0351 -1.0000 -1.0000 4608520 1581414458.20 151.4397 59.9967 32.0000 1.9787 1.9796 416.7540 416.9878 0.0352 -1.0000 -1.0000 4608590 1581414458.30 151.4397 59.9967 32.0000 1.9784 1.9793 416.8735 417.1066 0.0351 -1.0000 -1.0000 4608650 1581414458.40 151.4537 59.9967 32.0000 1.9794 1.9803 416.8434 417.0770 0.0351 -1.0000 -1.0000 4608720 1581414458.50 151.5374 59.9967 32.0000 1.9789 1.9798 417.0616 417.2946 0.0352 -1.0000 -1.0000 4608780 1581414458.60 151.5374 59.9967 32.0000 1.9786 1.9795 417.1091 417.3429 0.0351 -1.0000 -1.0000 4608860 1581414458.70 151.5374 59.9967 32.0000 1.9785 1.9794 417.0944 417.3293 0.0353 -1.0000 -1.0000 4608920 1581414458.80 151.5374 59.9967 32.0000 1.9783 1.9792 417.0781 417.3112 0.0351 -1.0000 -1.0000 4608980 1581414458.90 151.5374 59.9967 32.0000 1.9787 1.9796 417.1031 417.3373 0.0353 -1.0000 -1.0000 4609050 1581414459.00 151.5791 59.9971 32.0000 1.9791 1.9800 416.7861 417.0192 0.0352 -1.0000 -1.0000 4609120 1581414459.10 151.5791 59.9971 32.0000 1.9797 1.9806 416.7250 416.9589 0.0352 -1.0000 -1.0000 4609180 1581414459.20 151.5791 59.9971 32.0000 1.9800 1.9809 416.7294 416.9622 0.0351 -1.0000 -1.0000 4609250 1581414459.30 151.5791 59.9971 32.0000 1.9795 1.9804 416.7946 417.0285 0.0352 -1.0000 -1.0000 4609310 1581414459.40 151.5791 59.9971 32.0000 1.9795 1.9804 417.1430 417.3777 0.0353 -1.0000 -1.0000 4609380 1581414459.50 151.5791 59.9971 32.0000 1.9789 1.9798 417.1464 417.3811 0.0353 -1.0000 -1.0000 4609450 1581414459.60 151.5791 59.9971 32.0000 1.9798 1.9807 417.1434 417.3777 0.0353 -1.0000 -1.0000 4609510 1581414459.70 151.5791 59.9971 32.0000 1.9805 1.9814 416.8615 417.0956 0.0352 -1.0000 -1.0000 4609889 1581414459.80 151.5791 59.9971 32.0000 1.9804 1.9813 416.6005 416.8345 0.0352 -1.0000 -1.0000 4609969 1581414459.90 151.5791 59.9971 32.0000 1.9798 1.9807 416.5981 416.8323 0.0353 -1.0000 -1.0000 4610029 1581414460.00 151.5791 59.9971 32.0000 1.9789 1.9798 416.7101 416.9443 0.0353 -1.0000 -1.0000 4610089 1581414460.10 151.5791 59.9971 32.0000 1.9782 1.9791 416.8609 417.0960 0.0354 -1.0000 -1.0000 4610159 1581414460.20 151.5791 59.9971 32.0000 1.9772 1.9781 416.7836 417.0186 0.0354 -1.0000 -1.0000 4610229 1581414460.30 151.4703 59.9971 32.0000 1.9785 1.9794 416.8416 417.0777 0.0355 -1.0000 -1.0000 4610299 1581414460.40 151.4703 59.9971 32.0000 1.9784 1.9794 416.7866 417.0216 0.0354 -1.0000 -1.0000 4610369 1581414460.50 151.4703 59.9971 32.0000 1.9780 1.9789 416.9804 417.2150 0.0353 -1.0000 -1.0000 4610429 1581414460.60 151.4703 59.9971 32.0000 1.9772 1.9781 417.0970 417.3320 0.0354 -1.0000 -1.0000 4610499 1581414460.70 151.4703 59.9971 32.0000 1.9774 1.9783 417.0084 417.2434 0.0354 -1.0000 -1.0000 4610569 1581414460.80 151.4703 59.9971 32.0000 1.9788 1.9797 416.8862 417.1212 0.0353 -1.0000 -1.0000 4610629 1581414460.90 151.5597 59.9971 32.0000 1.9798 1.9807 416.5803 416.8161 0.0356 -1.0000 -1.0000 4610709 1581414461.00 151.7637 59.9971 32.0000 1.9803 1.9813 416.7099 416.9460 0.0356 -1.0000 -1.0000 4610769 1581414461.10 151.7637 59.9971 32.0000 1.9814 1.9823 416.6856 416.9203 0.0353 -1.0000 -1.0000 4610829 1581414461.20 151.7637 59.9971 32.0000 1.9795 1.9804 417.0173 417.2524 0.0354 -1.0000 -1.0000 4611709 1581414461.30 151.7637 59.9971 32.0000 1.9770 1.9779 417.1689 417.4048 0.0355 -1.0000 -1.0000 4611779 1581414461.40 151.7637 59.9971 32.0000 1.9772 1.9781 417.0630 417.2991 0.0355 -1.0000 -1.0000 4611839 1581414461.50 151.7637 59.9971 32.0000 1.9778 1.9787 417.0188 417.2548 0.0355 -1.0000 -1.0000 4611908 1581414461.60 151.7637 59.9971 32.0000 1.9795 1.9804 416.6726 416.9080 0.0355 -1.0000 -1.0000 4611979 1581414461.70 151.7637 59.9971 32.0000 1.9811 1.9821 416.5502 416.7870 0.0357 -1.0000 -1.0000 4612038 1581414461.80 151.7637 59.9971 32.0000 1.9794 1.9803 416.8846 417.1207 0.0355 -1.0000 -1.0000 4612108 1581414461.90 151.7637 59.9971 32.0000 1.9768 1.9777 416.9838 417.2200 0.0356 -1.0000 -1.0000 4612168 1581414462.00 151.7637 59.9971 32.0000 1.9760 1.9770 417.0040 417.2401 0.0356 -1.0000 -1.0000 4612238 1581414462.10 151.5244 59.9971 32.0000 1.9789 1.9799 417.0323 417.2690 0.0356 -1.0000 -1.0000 4612308 1581414462.20 151.5244 59.9971 32.0000 1.9795 1.9804 417.0804 417.3169 0.0356 -1.0000 -1.0000 4612368 1581414462.30 151.5244 59.9971 32.0000 1.9798 1.9807 416.7900 417.0257 0.0355 -1.0000 -1.0000 4612438 1581414462.40 151.5244 59.9971 32.0000 1.9774 1.9783 416.7558 416.9919 0.0356 -1.0000 -1.0000 4612508 1581414462.50 151.5244 59.9971 32.0000 1.9778 1.9787 416.7005 416.9360 0.0355 -1.0000 -1.0000 4612568 1581414462.60 151.5244 59.9971 32.0000 1.9778 1.9787 416.7300 416.9652 0.0354 -1.0000 -1.0000 4612638 1581414462.70 151.4345 59.9971 32.0000 1.9782 1.9791 416.7078 416.9441 0.0357 -1.0000 -1.0000 4612708 1581414462.80 151.4345 59.9971 32.0000 1.9782 1.9792 416.7329 416.9691 0.0355 -1.0000 -1.0000 4612768 1581414462.90 151.4345 59.9971 32.0000 1.9777 1.9786 416.7814 417.0170 0.0355 -1.0000 -1.0000 4612848 1581414463.00 151.4345 59.9971 32.0000 1.9785 1.9795 416.8964 417.1325 0.0356 -1.0000 -1.0000 4612908 1581414463.10 151.4345 59.9971 32.0000 1.9782 1.9792 416.9060 417.1424 0.0356 -1.0000 -1.0000 4612968 1581414463.20 151.4345 59.9971 32.0000 1.9784 1.9793 416.9020 417.1387 0.0356 -1.0000 -1.0000 4613158 1581414463.30 151.4345 59.9971 32.0000 1.9785 1.9795 417.0289 417.2651 0.0356 -1.0000 -1.0000 4613218 1581414463.40 151.4345 59.9971 32.0000 1.9776 1.9785 417.1762 417.4135 0.0357 -1.0000 -1.0000 4613278 1581414463.50 151.4345 59.9971 32.0000 1.9764 1.9773 416.9854 417.2214 0.0355 -1.0000 -1.0000 4613348 1581414463.60 151.4345 59.9971 32.0000 1.9761 1.9770 416.9500 417.1862 0.0355 -1.0000 -1.0000 4613418 1581414463.70 151.4345 59.9971 32.0000 1.9775 1.9784 416.8624 417.0986 0.0357 -1.0000 -1.0000 4613637 1581414463.80 151.3456 59.9971 32.0000 1.9768 1.9777 416.6970 416.9342 0.0357 -1.0000 -1.0000 4613708 1581414463.90 151.3132 59.9971 32.0000 1.9771 1.9780 416.9034 417.1403 0.0357 -1.0000 -1.0000 4613777 1581414464.00 151.3132 59.9971 32.0000 1.9787 1.9796 416.7524 416.9896 0.0357 -1.0000 -1.0000 4613837 1581414464.10 151.3132 59.9971 32.0000 1.9785 1.9795 416.6782 416.9146 0.0356 -1.0000 -1.0000 4613907 1581414464.20 151.3132 59.9971 32.0000 1.9788 1.9797 416.5781 416.8155 0.0358 -1.0000 -1.0000 4613987 1581414464.30 151.3132 59.9971 32.0000 1.9804 1.9813 416.7464 416.9837 0.0356 -1.0000 -1.0000 4614157 1581414464.40 151.3132 59.9971 32.0000 1.9791 1.9800 416.6749 416.9130 0.0358 -1.0000 -1.0000 4614227 1581414464.50 151.4526 59.9971 32.0000 1.9789 1.9798 416.6707 416.9077 0.0358 -1.0000 -1.0000 4614297 1581414464.60 151.5240 59.9971 32.0000 1.9787 1.9796 416.8639 417.1005 0.0355 -1.0000 -1.0000 4614377 1581414464.70 151.5240 59.9971 32.0000 1.9792 1.9801 417.0144 417.2516 0.0357 -1.0000 -1.0000 4614437 1581414464.80 151.5240 59.9971 32.0000 1.9780 1.9789 417.0615 417.2985 0.0357 -1.0000 -1.0000 4614897 1581414464.90 151.5240 59.9971 32.0000 1.9794 1.9803 416.6981 416.9352 0.0357 -1.0000 -1.0000 4614967 1581414465.00 151.5240 59.9971 32.0000 1.9795 1.9804 416.6204 416.8565 0.0356 -1.0000 -1.0000 4615037 1581414465.10 151.3669 59.9983 32.0000 1.9785 1.9794 416.7505 416.9875 0.0357 -1.0000 -1.0000 4615097 1581414465.20 151.3669 59.9983 32.0000 1.9787 1.9796 416.8704 417.1071 0.0356 -1.0000 -1.0000 4615167 1581414465.30 151.3669 59.9983 32.0000 1.9779 1.9789 416.9235 417.1599 0.0356 -1.0000 -1.0000 4615227 1581414465.40 151.3669 59.9983 32.0000 1.9777 1.9786 416.8971 417.1347 0.0358 -1.0000 -1.0000 4615297 1581414465.50 151.3669 59.9983 32.0000 1.9770 1.9779 416.7723 417.0092 0.0357 -1.0000 -1.0000 4615367 1581414465.60 151.4692 59.9983 32.0000 1.9779 1.9788 416.8222 417.0596 0.0358 -1.0000 -1.0000 4615426 1581414465.70 151.6339 59.9983 32.0000 1.9782 1.9791 416.9908 417.2288 0.0358 -1.0000 -1.0000 4615487 1581414465.80 151.6339 59.9983 32.0000 1.9783 1.9792 417.0154 417.2524 0.0357 -1.0000 -1.0000 4615946 1581414465.90 151.6339 59.9983 32.0000 1.9782 1.9792 417.0358 417.2733 0.0358 -1.0000 -1.0000 4616006 1581414466.00 151.6339 59.9983 32.0000 1.9794 1.9804 416.8289 417.0666 0.0358 -1.0000 -1.0000 4616066 1581414466.10 151.6339 59.9983 32.0000 1.9796 1.9806 416.7388 416.9773 0.0358 -1.0000 -1.0000 4616146 1581414466.20 151.6339 59.9983 32.0000 1.9807 1.9816 416.7417 416.9792 0.0359 -1.0000 -1.0000 4616209 1581414466.30 151.3885 59.9983 32.0000 1.9801 1.9810 416.8499 417.0880 0.0358 -1.0000 -1.0000 4616271 1581414466.40 151.3885 59.9983 32.0000 1.9784 1.9794 416.8246 417.0627 0.0358 -1.0000 -1.0000 4616341 1581414466.50 151.3885 59.9983 32.0000 1.9784 1.9794 416.9045 417.1429 0.0359 -1.0000 -1.0000 4616401 1581414466.60 151.3885 59.9983 32.0000 1.9791 1.9800 416.8528 417.0890 0.0356 -1.0000 -1.0000 4616481 1581414466.70 151.3885 59.9983 32.0000 1.9777 1.9786 417.0014 417.2391 0.0359 -1.0000 -1.0000 4616541 1581414466.80 151.3885 59.9983 32.0000 1.9768 1.9777 417.1136 417.3516 0.0357 -1.0000 -1.0000 4616661 1581414466.90 151.5019 59.9983 32.0000 1.9782 1.9792 416.9707 417.2081 0.0357 -1.0000 -1.0000 4616731 1581414467.00 151.5019 59.9983 32.0000 1.9760 1.9769 416.8362 417.0740 0.0358 -1.0000 -1.0000 4616801 1581414467.10 151.5019 59.9983 32.0000 1.9785 1.9794 416.9688 417.2065 0.0358 -1.0000 -1.0000 4616871 1581414467.20 151.5019 59.9983 32.0000 1.9780 1.9790 416.9930 417.2311 0.0358 -1.0000 -1.0000 4616941 1581414467.30 151.5019 59.9983 32.0000 1.9784 1.9793 416.9279 417.1649 0.0357 -1.0000 -1.0000 4617171 1581414467.40 151.5019 59.9983 32.0000 1.9786 1.9795 417.0866 417.3247 0.0358 -1.0000 -1.0000 4617231 1581414467.50 151.5385 59.9983 32.0000 1.9794 1.9803 416.8523 417.0900 0.0358 -1.0000 -1.0000 4617300 1581414467.60 151.5576 59.9983 32.0000 1.9802 1.9811 416.5421 416.7789 0.0356 -1.0000 -1.0000 4617361 1581414467.70 151.5576 59.9983 32.0000 1.9792 1.9801 416.8946 417.1317 0.0357 -1.0000 -1.0000 4617430 1581414467.80 151.5576 59.9983 32.0000 1.9774 1.9784 417.0627 417.3006 0.0358 -1.0000 -1.0000 4617501 1581414467.90 151.5576 59.9983 32.0000 1.9762 1.9771 417.1137 417.3512 0.0357 -1.0000 -1.0000 4617930 1581414468.00 151.5576 59.9983 32.0000 1.9769 1.9779 416.9796 417.2169 0.0358 -1.0000 -1.0000 4618000 1581414468.10 151.5217 59.9983 32.0000 1.9775 1.9784 416.8144 417.0506 0.0355 -1.0000 -1.0000 4618070 1581414468.20 151.5217 59.9983 32.0000 1.9787 1.9796 416.9497 417.1869 0.0357 -1.0000 -1.0000 4618330 1581414468.30 151.5217 59.9983 32.0000 1.9779 1.9788 416.8247 417.0620 0.0357 -1.0000 -1.0000 4618390 1581414468.40 151.5217 59.9983 32.0000 1.9780 1.9789 416.8433 417.0803 0.0356 -1.0000 -1.0000 4618460 1581414468.50 151.5217 59.9983 32.0000 1.9775 1.9784 416.7142 416.9502 0.0355 -1.0000 -1.0000 4618520 1581414468.60 151.5384 59.9983 32.0000 1.9779 1.9788 417.0576 417.2954 0.0359 -1.0000 -1.0000 4618600 1581414468.70 151.5384 59.9983 32.0000 1.9786 1.9795 417.1060 417.3425 0.0356 -1.0000 -1.0000 4618660 1581414468.80 151.5384 59.9983 32.0000 1.9775 1.9784 417.0453 417.2819 0.0356 -1.0000 -1.0000 4618720 1581414468.90 151.5384 59.9983 32.0000 1.9778 1.9787 416.9357 417.1718 0.0355 -1.0000 -1.0000 4619439 1581414469.00 151.5384 59.9983 32.0000 1.9781 1.9790 417.0129 417.2492 0.0356 -1.0000 -1.0000 4619499 1581414469.10 151.5384 59.9983 32.0000 1.9773 1.9782 417.0084 417.2454 0.0357 -1.0000 -1.0000 4619559 1581414469.20 151.5540 59.9983 32.0000 1.9781 1.9790 416.7408 416.9779 0.0357 -1.0000 -1.0000 4619639 1581414469.30 151.5640 59.9983 32.0000 1.9797 1.9806 416.6861 416.9230 0.0357 -1.0000 -1.0000 4619699 1581414469.40 151.5640 59.9983 32.0000 1.9798 1.9807 416.8550 417.0915 0.0356 -1.0000 -1.0000 4619759 1581414469.50 151.5640 59.9983 32.0000 1.9787 1.9797 417.1808 417.4178 0.0357 -1.0000 -1.0000 4619829 1581414469.60 151.5640 59.9983 32.0000 1.9782 1.9792 417.1114 417.3485 0.0356 -1.0000 -1.0000 4619899 1581414469.70 151.5640 59.9983 32.0000 1.9793 1.9802 417.1170 417.3537 0.0356 -1.0000 -1.0000 4619959 1581414469.80 151.4182 59.9977 32.0000 1.9792 1.9801 416.9298 417.1662 0.0355 -1.0000 -1.0000 4620029 1581414469.90 151.4182 59.9977 32.0000 1.9797 1.9806 416.7352 416.9718 0.0357 -1.0000 -1.0000 4620089 1581414470.00 151.4182 59.9977 32.0000 1.9789 1.9798 416.7602 416.9961 0.0356 -1.0000 -1.0000 4620159 1581414470.10 151.4182 59.9977 32.0000 1.9779 1.9789 416.8621 417.0988 0.0356 -1.0000 -1.0000 4620229 1581414470.20 151.4182 59.9977 32.0000 1.9786 1.9795 416.8786 417.1141 0.0355 -1.0000 -1.0000 4620289 1581414470.30 151.4182 59.9977 32.0000 1.9773 1.9783 416.9598 417.1978 0.0358 -1.0000 -1.0000 4620349 1581414470.40 151.4975 59.9977 32.0000 1.9774 1.9783 417.0270 417.2647 0.0357 -1.0000 -1.0000 4620819 1581414470.50 151.5457 59.9977 32.0000 1.9787 1.9796 417.1581 417.3942 0.0355 -1.0000 -1.0000 4620889 1581414470.60 151.5457 59.9977 32.0000 1.9795 1.9804 417.1412 417.3785 0.0357 -1.0000 -1.0000 4620959 1581414470.70 151.5457 59.9977 32.0000 1.9788 1.9797 416.8948 417.1316 0.0356 -1.0000 -1.0000 4621018 1581414470.80 151.5457 59.9977 32.0000 1.9781 1.9791 416.8621 417.0982 0.0354 -1.0000 -1.0000 4621079 1581414470.90 151.5457 59.9977 32.0000 1.9805 1.9814 416.7994 417.0344 0.0356 -1.0000 -1.0000 4621159 1581414471.00 151.5457 59.9977 32.0000 1.9804 1.9813 416.6656 416.9018 0.0355 -1.0000 -1.0000 4621228 1581414471.10 151.5457 59.9977 32.0000 1.9814 1.9824 416.6931 416.9281 0.0355 -1.0000 -1.0000 4621288 1581414471.20 151.3978 59.9977 32.0000 1.9788 1.9797 417.0275 417.2636 0.0355 -1.0000 -1.0000 4621358 1581414471.30 151.3978 59.9977 32.0000 1.9770 1.9779 417.1198 417.3554 0.0354 -1.0000 -1.0000 4621428 1581414471.40 151.3978 59.9977 32.0000 1.9783 1.9793 416.9962 417.2318 0.0355 -1.0000 -1.0000 4621488 1581414471.50 151.3978 59.9977 32.0000 1.9777 1.9787 416.7261 416.9614 0.0354 -1.0000 -1.0000 4621558 1581414471.60 151.3978 59.9977 32.0000 1.9795 1.9804 416.7581 416.9947 0.0356 -1.0000 -1.0000 4621618 1581414471.70 151.4859 59.9977 32.0000 1.9797 1.9806 416.6338 416.8700 0.0356 -1.0000 -1.0000 4621688 1581414471.80 151.5319 59.9977 32.0000 1.9798 1.9807 416.7790 417.0140 0.0354 -1.0000 -1.0000 4621758 1581414471.90 151.5319 59.9977 32.0000 1.9804 1.9813 416.8793 417.1147 0.0354 -1.0000 -1.0000 4621818 1581414472.00 151.5319 59.9977 32.0000 1.9794 1.9803 417.1008 417.3361 0.0354 -1.0000 -1.0000 4622198 1581414472.10 151.5319 59.9977 32.0000 1.9787 1.9796 417.0292 417.2639 0.0353 -1.0000 -1.0000 4622268 1581414472.20 151.5319 59.9977 32.0000 1.9784 1.9793 416.8685 417.1044 0.0356 -1.0000 -1.0000 4622328 1581414472.30 151.5319 59.9977 32.0000 1.9792 1.9801 416.6809 416.9160 0.0354 -1.0000 -1.0000 4622398 1581414472.40 151.5319 59.9977 32.0000 1.9811 1.9820 416.7679 417.0041 0.0355 -1.0000 -1.0000 4622468 1581414472.50 151.5319 59.9977 32.0000 1.9798 1.9807 417.0115 417.2462 0.0353 -1.0000 -1.0000 4622688 1581414472.60 151.5319 59.9977 32.0000 1.9788 1.9797 417.0638 417.2999 0.0355 -1.0000 -1.0000 4622758 1581414472.70 151.5319 59.9977 32.0000 1.9789 1.9798 417.0986 417.3344 0.0354 -1.0000 -1.0000 4622818 1581414472.80 151.5319 59.9977 32.0000 1.9778 1.9787 417.0516 417.2875 0.0355 -1.0000 -1.0000 4622888 1581414472.90 151.3481 59.9977 32.0000 1.9780 1.9790 417.0320 417.2677 0.0354 -1.0000 -1.0000 4622957 1581414473.00 151.3481 59.9977 32.0000 1.9773 1.9782 417.0057 417.2404 0.0353 -1.0000 -1.0000 4623017 1581414473.10 151.3481 59.9977 32.0000 1.9777 1.9787 416.7150 416.9496 0.0353 -1.0000 -1.0000 4623078 1581414473.20 151.3481 59.9977 32.0000 1.9774 1.9783 416.8782 417.1136 0.0355 -1.0000 -1.0000 4623158 1581414473.30 151.3481 59.9977 32.0000 1.9773 1.9782 416.9853 417.2211 0.0354 -1.0000 -1.0000 4623217 1581414473.40 151.3481 59.9977 32.0000 1.9779 1.9789 416.7460 416.9808 0.0354 -1.0000 -1.0000 4623277 1581414473.50 151.4146 59.9977 32.0000 1.9778 1.9788 416.7667 417.0016 0.0353 -1.0000 -1.0000 4623387 1581414473.60 151.4146 59.9977 32.0000 1.9776 1.9785 416.9361 417.1704 0.0352 -1.0000 -1.0000 4623447 1581414473.70 151.4146 59.9977 32.0000 1.9773 1.9782 416.8713 417.1076 0.0355 -1.0000 -1.0000 4623517 1581414473.80 151.4146 59.9977 32.0000 1.9773 1.9782 416.9152 417.1501 0.0354 -1.0000 -1.0000 4623587 1581414473.90 151.4146 59.9977 32.0000 1.9779 1.9788 416.7844 417.0188 0.0352 -1.0000 -1.0000 4623647 1581414474.00 151.4146 59.9977 32.0000 1.9788 1.9797 416.9497 417.1828 0.0351 -1.0000 -1.0000 4623707 1581414474.10 151.7266 59.9977 32.0000 1.9791 1.9801 417.0433 417.2774 0.0352 -1.0000 -1.0000 4623787 1581414474.20 151.7266 59.9977 32.0000 1.9778 1.9787 417.1804 417.4153 0.0353 -1.0000 -1.0000 4623847 1581414474.30 151.7266 59.9977 32.0000 1.9800 1.9809 416.7014 416.9359 0.0354 -1.0000 -1.0000 4623907 1581414474.40 151.7266 59.9977 32.0000 1.9784 1.9793 416.8632 417.0981 0.0353 -1.0000 -1.0000 4624017 1581414474.50 151.7266 59.9977 32.0000 1.9794 1.9803 416.7773 417.0112 0.0353 -1.0000 -1.0000 4624087 1581414474.60 151.6041 59.9994 32.0000 1.9786 1.9795 416.8547 417.0891 0.0352 -1.0000 -1.0000 4624267 1581414474.70 151.4217 60.0020 32.0000 1.9780 1.9789 416.9220 417.1562 0.0353 -1.0000 -1.0000 4624337 1581414474.80 151.4217 60.0020 32.0000 1.9784 1.9793 416.8957 417.1296 0.0352 -1.0000 -1.0000 4624407 1581414474.90 151.4217 60.0020 32.0000 1.9779 1.9789 416.9355 417.1704 0.0354 -1.0000 -1.0000 4624477 1581414475.00 151.4217 60.0020 32.0000 1.9777 1.9786 417.0310 417.2662 0.0354 -1.0000 -1.0000 4624537 1581414475.10 151.4217 60.0020 32.0000 1.9785 1.9794 417.0762 417.3108 0.0352 -1.0000 -1.0000 4624717 1581414475.20 151.4217 60.0020 32.0000 1.9794 1.9803 417.2237 417.4574 0.0352 -1.0000 -1.0000 4624787 1581414475.30 151.4217 60.0020 32.0000 1.9809 1.9818 417.1269 417.3613 0.0353 -1.0000 -1.0000 4624846 1581414475.40 151.6237 60.0020 32.0000 1.9803 1.9812 416.9774 417.2121 0.0353 -1.0000 -1.0000 4624906 1581414475.50 151.6237 60.0020 32.0000 1.9800 1.9809 416.9644 417.1990 0.0353 -1.0000 -1.0000 4624986 1581414475.60 151.6237 60.0020 32.0000 1.9806 1.9815 416.8804 417.1150 0.0353 -1.0000 -1.0000 4625156 1581414475.70 151.6237 60.0020 32.0000 1.9805 1.9815 416.7436 416.9781 0.0353 -1.0000 -1.0000 4625226 1581414475.80 151.6029 60.0020 32.0000 1.9799 1.9808 416.9569 417.1920 0.0354 -1.0000 -1.0000 4625296 1581414475.90 151.4561 60.0020 32.0000 1.9788 1.9797 416.9042 417.1390 0.0354 -1.0000 -1.0000 4625356 1581414476.00 151.4561 60.0020 32.0000 1.9797 1.9806 416.9399 417.1751 0.0354 -1.0000 -1.0000 4625416 1581414476.10 151.4561 60.0020 32.0000 1.9789 1.9798 416.8861 417.1214 0.0354 -1.0000 -1.0000 4625716 1581414476.20 151.4561 60.0020 32.0000 1.9779 1.9789 416.8944 417.1292 0.0354 -1.0000 -1.0000 4625776 1581414476.30 151.4561 60.0020 32.0000 1.9778 1.9787 417.0112 417.2472 0.0355 -1.0000 -1.0000 4625846 1581414476.40 151.6268 60.0020 32.0000 1.9776 1.9785 417.1272 417.3620 0.0353 -1.0000 -1.0000 4625916 1581414476.50 151.6268 60.0020 32.0000 1.9780 1.9789 417.0628 417.2981 0.0354 -1.0000 -1.0000 4625976 1581414476.60 151.6268 60.0020 32.0000 1.9777 1.9787 416.8992 417.1344 0.0353 -1.0000 -1.0000 4626166 1581414476.70 151.6268 60.0020 32.0000 1.9790 1.9799 417.1277 417.3615 0.0352 -1.0000 -1.0000 4626226 1581414476.80 151.6268 60.0020 32.0000 1.9787 1.9796 416.9650 417.2007 0.0355 -1.0000 -1.0000 4626296 1581414476.90 151.6268 60.0020 32.0000 1.9781 1.9790 416.9452 417.1794 0.0353 -1.0000 -1.0000 4626366 1581414477.00 151.6268 60.0020 32.0000 1.9801 1.9811 416.9357 417.1703 0.0353 -1.0000 -1.0000 4626426 1581414477.10 151.6268 60.0020 32.0000 1.9795 1.9804 416.8761 417.1125 0.0355 -1.0000 -1.0000 4626486 1581414477.20 151.6268 60.0020 32.0000 1.9803 1.9813 416.5412 416.7760 0.0353 -1.0000 -1.0000 4627175 1581414477.30 151.6268 60.0020 32.0000 1.9795 1.9804 416.8407 417.0746 0.0352 -1.0000 -1.0000 4627245 1581414477.40 151.6268 60.0020 32.0000 1.9782 1.9792 417.0656 417.3018 0.0355 -1.0000 -1.0000 4627305 1581414477.50 151.6028 60.0020 32.0000 1.9774 1.9783 417.1843 417.4197 0.0354 -1.0000 -1.0000 4627375 1581414477.60 151.5963 60.0020 32.0000 1.9781 1.9790 417.1051 417.3400 0.0354 -1.0000 -1.0000 4627445 1581414477.70 151.5963 60.0020 32.0000 1.9786 1.9795 416.9785 417.2147 0.0355 -1.0000 -1.0000 4627675 1581414477.80 151.5963 60.0020 32.0000 1.9785 1.9794 416.8270 417.0623 0.0354 -1.0000 -1.0000 4627755 1581414477.90 151.5963 60.0020 32.0000 1.9785 1.9794 416.6176 416.8526 0.0354 -1.0000 -1.0000 4627855 1581414478.00 151.5963 60.0020 32.0000 1.9788 1.9797 416.5806 416.8152 0.0354 -1.0000 -1.0000 4627915 1581414478.10 151.4398 60.0020 32.0000 1.9791 1.9800 416.6832 416.9184 0.0354 -1.0000 -1.0000 4627995 1581414478.20 151.4398 60.0020 32.0000 1.9774 1.9783 417.0878 417.3237 0.0355 -1.0000 -1.0000 4628055 1581414478.30 151.4398 60.0020 32.0000 1.9764 1.9773 416.9547 417.1906 0.0355 -1.0000 -1.0000 4628115 1581414478.40 151.4398 60.0020 32.0000 1.9775 1.9785 417.1047 417.3413 0.0356 -1.0000 -1.0000 4628195 1581414478.50 151.4398 60.0020 32.0000 1.9777 1.9786 417.1154 417.3513 0.0354 -1.0000 -1.0000 4628255 1581414478.60 151.3859 60.0020 32.0000 1.9791 1.9800 417.0474 417.2830 0.0355 -1.0000 -1.0000 4628325 1581414478.70 151.3859 60.0020 32.0000 1.9801 1.9810 416.7907 417.0252 0.0353 -1.0000 -1.0000 4628395 1581414478.80 151.3859 60.0020 32.0000 1.9801 1.9810 416.5999 416.8352 0.0355 -1.0000 -1.0000 4628455 1581414478.90 151.3859 60.0020 32.0000 1.9784 1.9793 416.6019 416.8365 0.0353 -1.0000 -1.0000 4628525 1581414479.00 151.3859 60.0020 32.0000 1.9781 1.9791 416.9760 417.2106 0.0353 -1.0000 -1.0000 4628585 1581414479.10 151.3714 60.0020 32.0000 1.9770 1.9779 417.0501 417.2856 0.0355 -1.0000 -1.0000 4628655 1581414479.20 151.3104 60.0020 32.0000 1.9767 1.9776 416.8598 417.0964 0.0356 -1.0000 -1.0000 4628894 1581414479.30 151.3104 60.0020 32.0000 1.9771 1.9780 416.8505 417.0858 0.0355 -1.0000 -1.0000 4628954 1581414479.40 151.3104 60.0020 32.0000 1.9756 1.9765 416.8776 417.1136 0.0355 -1.0000 -1.0000 4629014 1581414479.50 151.3104 60.0020 32.0000 1.9785 1.9794 417.0179 417.2528 0.0354 -1.0000 -1.0000 4629094 1581414479.60 151.3104 60.0020 32.0000 1.9776 1.9785 416.9239 417.1596 0.0355 -1.0000 -1.0000 4629154 1581414479.70 151.3104 60.0020 32.0000 1.9766 1.9775 416.8956 417.1312 0.0354 -1.0000 -1.0000 4629434 1581414479.80 151.3104 60.0020 32.0000 1.9778 1.9787 416.8971 417.1330 0.0355 -1.0000 -1.0000 4629514 1581414479.90 151.3104 60.0020 32.0000 1.9773 1.9782 416.8832 417.1194 0.0355 -1.0000 -1.0000 4629574 1581414480.00 151.3104 60.0020 32.0000 1.9785 1.9795 416.8543 417.0890 0.0354 -1.0000 -1.0000 4629634 1581414480.10 151.3104 60.0020 32.0000 1.9784 1.9793 417.1341 417.3698 0.0355 -1.0000 -1.0000 4629714 1581414480.20 151.3104 60.0020 32.0000 1.9779 1.9788 417.0175 417.2531 0.0355 -1.0000 -1.0000 4630144 1581414480.30 151.3737 60.0030 32.0000 1.9785 1.9794 416.8154 417.0508 0.0354 -1.0000 -1.0000 4630204 1581414480.40 151.3737 60.0030 32.0000 1.9792 1.9801 416.8441 417.0793 0.0354 -1.0000 -1.0000 4630284 1581414480.50 151.3242 60.0030 32.0000 1.9786 1.9795 416.7925 417.0276 0.0354 -1.0000 -1.0000 4630344 1581414480.60 151.3242 60.0030 32.0000 1.9772 1.9782 416.7451 416.9797 0.0354 -1.0000 -1.0000 4630413 1581414480.70 151.3242 60.0030 32.0000 1.9795 1.9804 416.7833 417.0189 0.0355 -1.0000 -1.0000 4630643 1581414480.80 151.3242 60.0030 32.0000 1.9787 1.9796 416.5801 416.8153 0.0354 -1.0000 -1.0000 4630703 1581414480.90 151.3242 60.0030 32.0000 1.9806 1.9815 416.8735 417.1090 0.0355 -1.0000 -1.0000 4630873 1581414481.00 151.5256 60.0030 32.0000 1.9799 1.9808 417.0405 417.2756 0.0354 -1.0000 -1.0000 4630943 1581414481.10 151.5256 60.0030 32.0000 1.9795 1.9804 417.0053 417.2402 0.0354 -1.0000 -1.0000 4631003 1581414481.20 151.5256 60.0030 32.0000 1.9794 1.9803 416.8860 417.1217 0.0355 -1.0000 -1.0000 4631073 1581414481.30 151.5256 60.0030 32.0000 1.9806 1.9815 416.8746 417.1097 0.0354 -1.0000 -1.0000 4631133 1581414481.40 151.5256 60.0030 32.0000 1.9786 1.9795 416.7852 417.0212 0.0355 -1.0000 -1.0000 4631203 1581414481.50 151.4940 60.0030 32.0000 1.9781 1.9790 416.7170 416.9521 0.0354 -1.0000 -1.0000 4631273 1581414481.60 151.4940 60.0030 32.0000 1.9790 1.9800 416.7710 417.0061 0.0354 -1.0000 -1.0000 4631333 1581414481.70 151.4940 60.0030 32.0000 1.9794 1.9803 416.9041 417.1400 0.0355 -1.0000 -1.0000 4631403 1581414481.80 151.4940 60.0030 32.0000 1.9790 1.9799 416.9041 417.1405 0.0356 -1.0000 -1.0000 4631643 1581414481.90 151.4857 60.0030 32.0000 1.9772 1.9781 417.1397 417.3761 0.0356 -1.0000 -1.0000 4631703 1581414482.00 151.4857 60.0030 32.0000 1.9799 1.9808 417.1465 417.3833 0.0356 -1.0000 -1.0000 4631763 1581414482.10 151.4857 60.0030 32.0000 1.9789 1.9798 417.1007 417.3363 0.0354 -1.0000 -1.0000 4631843 1581414482.20 151.4857 60.0030 32.0000 1.9784 1.9793 416.8600 417.0952 0.0354 -1.0000 -1.0000 4631903 1581414482.30 151.4857 60.0030 32.0000 1.9791 1.9800 416.6528 416.8882 0.0354 -1.0000 -1.0000 4631983 1581414482.40 151.5286 60.0030 32.0000 1.9792 1.9801 416.6429 416.8784 0.0355 -1.0000 -1.0000 4632063 1581414482.50 151.6804 60.0030 32.0000 1.9781 1.9790 416.7610 416.9967 0.0355 -1.0000 -1.0000 4632133 1581414482.60 151.6804 60.0030 32.0000 1.9787 1.9797 416.8039 417.0393 0.0354 -1.0000 -1.0000 4632202 1581414482.70 151.6804 60.0030 32.0000 1.9795 1.9805 416.6254 416.8610 0.0355 -1.0000 -1.0000 4632263 1581414482.80 151.6804 60.0030 32.0000 1.9803 1.9812 416.6527 416.8887 0.0355 -1.0000 -1.0000 4632322 1581414482.90 151.6804 60.0030 32.0000 1.9791 1.9800 416.5936 416.8286 0.0354 -1.0000 -1.0000 4632402 1581414483.00 151.6804 60.0030 32.0000 1.9786 1.9796 416.9063 417.1416 0.0354 -1.0000 -1.0000 4632462 1581414483.10 151.4112 60.0030 32.0000 1.9779 1.9788 416.8131 417.0479 0.0353 -1.0000 -1.0000 4632522 1581414483.20 151.4112 60.0030 32.0000 1.9779 1.9788 416.8064 417.0422 0.0355 -1.0000 -1.0000 4632602 1581414483.30 151.4112 60.0030 32.0000 1.9779 1.9788 416.9392 417.1753 0.0355 -1.0000 -1.0000 4632662 1581414483.40 151.4112 60.0030 32.0000 1.9775 1.9784 417.0992 417.3343 0.0354 -1.0000 -1.0000 4632722 1581414483.50 151.4112 60.0030 32.0000 1.9777 1.9786 417.1178 417.3547 0.0357 -1.0000 -1.0000 4632802 1581414483.60 151.4112 60.0030 32.0000 1.9777 1.9786 416.9651 417.2008 0.0353 -1.0000 -1.0000 4632862 1581414483.70 151.4112 60.0030 32.0000 1.9803 1.9813 416.8052 417.0412 0.0356 -1.0000 -1.0000 4632922 1581414483.80 151.4511 60.0030 32.0000 1.9803 1.9812 416.7317 416.9684 0.0356 -1.0000 -1.0000 4632992 1581414483.90 151.4525 60.0030 32.0000 1.9805 1.9814 416.6907 416.9264 0.0354 -1.0000 -1.0000 4633422 1581414484.00 151.4525 60.0030 32.0000 1.9801 1.9810 416.7584 416.9942 0.0356 -1.0000 -1.0000 4633482 1581414484.10 151.4525 60.0030 32.0000 1.9793 1.9802 416.8123 417.0490 0.0356 -1.0000 -1.0000 4633562 1581414484.20 151.4134 60.0030 32.0000 1.9776 1.9785 416.7927 417.0283 0.0355 -1.0000 -1.0000 4633622 1581414484.30 151.4134 60.0030 32.0000 1.9778 1.9787 416.6587 416.8946 0.0355 -1.0000 -1.0000 4633682 1581414484.40 151.4134 60.0030 32.0000 1.9780 1.9789 416.8567 417.0922 0.0354 -1.0000 -1.0000 4634521 1581414484.50 151.4134 60.0030 32.0000 1.9778 1.9788 416.9457 417.1812 0.0354 -1.0000 -1.0000 4634591 1581414484.60 151.6576 60.0018 32.0000 1.9778 1.9787 416.8908 417.1261 0.0355 -1.0000 -1.0000 4634661 1581414484.70 151.6624 60.0018 32.0000 1.9775 1.9784 417.0825 417.3184 0.0355 -1.0000 -1.0000 4634721 1581414484.80 151.6624 60.0018 32.0000 1.9797 1.9806 417.0901 417.3265 0.0355 -1.0000 -1.0000 4634791 1581414484.90 151.6624 60.0018 32.0000 1.9781 1.9790 417.0124 417.2478 0.0354 -1.0000 -1.0000 4634861 1581414485.00 151.6624 60.0018 32.0000 1.9780 1.9789 416.9612 417.1958 0.0354 -1.0000 -1.0000 4634931 1581414485.10 151.6559 60.0018 32.0000 1.9782 1.9791 416.6893 416.9251 0.0355 -1.0000 -1.0000 4634991 1581414485.20 151.4604 60.0018 32.0000 1.9783 1.9792 416.7750 417.0102 0.0354 -1.0000 -1.0000 4635061 1581414485.30 151.4604 60.0018 32.0000 1.9778 1.9787 416.8269 417.0619 0.0354 -1.0000 -1.0000 4635131 1581414485.40 151.4604 60.0018 32.0000 1.9766 1.9775 416.8886 417.1227 0.0352 -1.0000 -1.0000 4635191 1581414485.50 151.4604 60.0018 32.0000 1.9769 1.9778 416.8552 417.0900 0.0354 -1.0000 -1.0000 4635261 1581414485.60 151.4604 60.0018 32.0000 1.9787 1.9797 416.7065 416.9419 0.0354 -1.0000 -1.0000 4635321 1581414485.70 151.4103 60.0018 32.0000 1.9783 1.9792 416.6402 416.8747 0.0353 -1.0000 -1.0000 4635391 1581414485.80 151.4103 60.0018 32.0000 1.9783 1.9792 416.6398 416.8742 0.0353 -1.0000 -1.0000 4635461 1581414485.90 151.4103 60.0018 32.0000 1.9790 1.9799 416.6980 416.9329 0.0355 -1.0000 -1.0000 4636150 1581414486.00 151.4103 60.0018 32.0000 1.9779 1.9789 416.6051 416.8405 0.0354 -1.0000 -1.0000 4636210 1581414486.10 151.4103 60.0018 32.0000 1.9788 1.9797 416.7291 416.9636 0.0354 -1.0000 -1.0000 4636291 1581414486.20 151.4103 60.0018 32.0000 1.9796 1.9805 416.6799 416.9147 0.0353 -1.0000 -1.0000 4636350 1581414486.30 151.4103 60.0018 32.0000 1.9782 1.9791 416.8127 417.0474 0.0354 -1.0000 -1.0000 4636410 1581414486.40 151.4103 60.0018 32.0000 1.9779 1.9788 416.6592 416.8941 0.0353 -1.0000 -1.0000 4636490 1581414486.50 151.4103 60.0018 32.0000 1.9783 1.9792 416.7451 416.9801 0.0354 -1.0000 -1.0000 4636550 1581414486.60 151.4103 60.0018 32.0000 1.9782 1.9792 416.9662 417.2012 0.0353 -1.0000 -1.0000 4636620 1581414486.70 151.4183 60.0018 32.0000 1.9784 1.9794 417.0128 417.2472 0.0353 -1.0000 -1.0000 4636750 1581414486.80 151.3324 60.0018 32.0000 1.9791 1.9800 417.1047 417.3391 0.0353 -1.0000 -1.0000 4636810 1581414486.90 151.3324 60.0018 32.0000 1.9784 1.9793 416.8140 417.0493 0.0353 -1.0000 -1.0000 4636890 1581414487.00 151.4691 60.0018 32.0000 1.9799 1.9808 416.6700 416.9042 0.0353 -1.0000 -1.0000 4636950 1581414487.10 151.6506 60.0018 32.0000 1.9808 1.9817 416.6328 416.8686 0.0355 -1.0000 -1.0000 4637020 1581414487.20 151.6506 60.0018 32.0000 1.9796 1.9805 416.5902 416.8249 0.0354 -1.0000 -1.0000 4637090 1581414487.30 151.6506 60.0018 32.0000 1.9776 1.9785 416.9711 417.2064 0.0354 -1.0000 -1.0000 4637160 1581414487.40 151.6067 60.0018 32.0000 1.9774 1.9783 417.1576 417.3931 0.0355 -1.0000 -1.0000 4637220 1581414487.50 151.6067 60.0018 32.0000 1.9779 1.9788 417.1663 417.4023 0.0355 -1.0000 -1.0000 4637300 1581414487.60 151.6067 60.0018 32.0000 1.9798 1.9807 416.8926 417.1284 0.0355 -1.0000 -1.0000 4637360 1581414487.70 151.6067 60.0018 32.0000 1.9796 1.9805 416.7307 416.9659 0.0355 -1.0000 -1.0000 4637420 1581414487.80 151.6067 60.0018 32.0000 1.9789 1.9798 416.8917 417.1278 0.0356 -1.0000 -1.0000 4637490 1581414487.90 151.6067 60.0018 32.0000 1.9772 1.9781 416.9846 417.2206 0.0355 -1.0000 -1.0000 4637550 1581414488.00 151.5551 60.0018 32.0000 1.9785 1.9794 417.0667 417.3028 0.0355 -1.0000 -1.0000 4637620 1581414488.10 151.5235 60.0018 32.0000 1.9783 1.9792 417.1391 417.3754 0.0356 -1.0000 -1.0000 4637690 1581414488.20 151.5235 60.0018 32.0000 1.9775 1.9784 417.0124 417.2478 0.0354 -1.0000 -1.0000 4637750 1581414488.30 151.5235 60.0018 32.0000 1.9785 1.9794 416.8840 417.1204 0.0356 -1.0000 -1.0000 4637819 1581414488.40 151.5235 60.0018 32.0000 1.9797 1.9806 416.8849 417.1208 0.0355 -1.0000 -1.0000 4638469 1581414488.50 151.5235 60.0018 32.0000 1.9787 1.9796 416.8673 417.1030 0.0355 -1.0000 -1.0000 4638529 1581414488.60 151.4122 60.0018 32.0000 1.9785 1.9794 416.8653 417.1014 0.0355 -1.0000 -1.0000 4638609 1581414488.70 151.4122 60.0018 32.0000 1.9786 1.9795 416.8650 417.1014 0.0355 -1.0000 -1.0000 4638669 1581414488.80 151.4122 60.0018 32.0000 1.9792 1.9801 416.6741 416.9095 0.0355 -1.0000 -1.0000 4638729 1581414488.90 151.4122 60.0018 32.0000 1.9796 1.9805 416.7386 416.9742 0.0354 -1.0000 -1.0000 4638799 1581414489.00 151.4122 60.0018 32.0000 1.9780 1.9789 416.7479 416.9826 0.0353 -1.0000 -1.0000 4638869 1581414489.10 151.4726 60.0018 32.0000 1.9780 1.9789 416.8217 417.0565 0.0354 -1.0000 -1.0000 4638929 1581414489.20 151.4771 60.0018 32.0000 1.9775 1.9784 417.0412 417.2766 0.0354 -1.0000 -1.0000 4638999 1581414489.30 151.4771 60.0018 32.0000 1.9771 1.9780 416.9863 417.2218 0.0354 -1.0000 -1.0000 4639059 1581414489.40 151.4771 60.0018 32.0000 1.9774 1.9784 416.8636 417.0986 0.0354 -1.0000 -1.0000 4639129 1581414489.50 151.4771 60.0018 32.0000 1.9781 1.9790 416.9539 417.1894 0.0354 -1.0000 -1.0000 4639199 1581414489.60 151.4771 60.0018 32.0000 1.9781 1.9790 417.0112 417.2464 0.0354 -1.0000 -1.0000 4639259 1581414489.70 151.4814 60.0030 32.0000 1.9784 1.9794 416.8949 417.1315 0.0356 -1.0000 -1.0000 4639329 1581414489.80 151.4814 60.0030 32.0000 1.9788 1.9797 416.9611 417.1956 0.0353 -1.0000 -1.0000 4639399 1581414489.90 151.4814 60.0030 32.0000 1.9788 1.9797 416.9005 417.1360 0.0355 -1.0000 -1.0000 4639459 1581414490.00 151.4814 60.0030 32.0000 1.9783 1.9792 416.7738 417.0094 0.0354 -1.0000 -1.0000 4639689 1581414490.10 151.4814 60.0030 32.0000 1.9780 1.9789 416.7301 416.9662 0.0355 -1.0000 -1.0000 4639759 1581414490.20 151.4814 60.0030 32.0000 1.9784 1.9793 416.8228 417.0588 0.0355 -1.0000 -1.0000 4639818 1581414490.30 151.3945 60.0030 32.0000 1.9787 1.9796 416.6876 416.9226 0.0354 -1.0000 -1.0000 4639888 1581414490.40 151.3945 60.0030 32.0000 1.9784 1.9793 416.5128 416.7486 0.0355 -1.0000 -1.0000 4639958 1581414490.50 151.3945 60.0030 32.0000 1.9792 1.9801 416.5148 416.7496 0.0353 -1.0000 -1.0000 4640208 1581414490.60 151.3945 60.0030 32.0000 1.9787 1.9796 416.6632 416.8988 0.0355 -1.0000 -1.0000 4640288 1581414490.70 151.3945 60.0030 32.0000 1.9782 1.9791 416.9154 417.1514 0.0356 -1.0000 -1.0000 4640348 1581414490.80 151.4496 60.0030 32.0000 1.9790 1.9799 417.0257 417.2616 0.0354 -1.0000 -1.0000 4640418 1581414490.90 151.4535 60.0030 32.0000 1.9780 1.9789 416.9627 417.1978 0.0354 -1.0000 -1.0000 4640498 1581414491.00 151.4535 60.0030 32.0000 1.9785 1.9794 416.8762 417.1119 0.0354 -1.0000 -1.0000 4640728 1581414491.10 151.4535 60.0030 32.0000 1.9785 1.9794 416.8132 417.0482 0.0354 -1.0000 -1.0000 4640788 1581414491.20 151.4535 60.0030 32.0000 1.9773 1.9782 416.8783 417.1140 0.0355 -1.0000 -1.0000 4640858 1581414491.30 151.4535 60.0030 32.0000 1.9793 1.9802 416.6414 416.8765 0.0354 -1.0000 -1.0000 4640928 1581414491.40 151.4114 60.0030 32.0000 1.9782 1.9791 416.6802 416.9153 0.0354 -1.0000 -1.0000 4640988 1581414491.50 151.4114 60.0030 32.0000 1.9779 1.9788 416.6676 416.9040 0.0356 -1.0000 -1.0000 4641428 1581414491.60 151.4114 60.0030 32.0000 1.9778 1.9787 416.7483 416.9843 0.0356 -1.0000 -1.0000 4641488 1581414491.70 151.4114 60.0030 32.0000 1.9804 1.9813 416.7099 416.9468 0.0356 -1.0000 -1.0000 4641547 1581414491.80 151.4114 60.0030 32.0000 1.9798 1.9807 416.7597 416.9956 0.0355 -1.0000 -1.0000 4641617 1581414491.90 151.3730 60.0030 32.0000 1.9815 1.9824 416.7088 416.9443 0.0355 -1.0000 -1.0000 4641687 1581414492.00 151.3730 60.0030 32.0000 1.9787 1.9796 416.7288 416.9647 0.0355 -1.0000 -1.0000 4641987 1581414492.10 151.3730 60.0030 32.0000 1.9776 1.9785 417.0018 417.2380 0.0356 -1.0000 -1.0000 4642057 1581414492.20 151.3730 60.0030 32.0000 1.9774 1.9784 416.9774 417.2134 0.0355 -1.0000 -1.0000 4642117 1581414492.30 151.3730 60.0030 32.0000 1.9772 1.9781 416.9185 417.1542 0.0355 -1.0000 -1.0000 4642177 1581414492.40 151.4473 60.0030 32.0000 1.9772 1.9781 416.9299 417.1659 0.0356 -1.0000 -1.0000 4642247 1581414492.50 151.5365 60.0030 32.0000 1.9772 1.9782 417.0080 417.2429 0.0354 -1.0000 -1.0000 4642317 1581414492.60 151.5365 60.0030 32.0000 1.9771 1.9780 416.8438 417.0794 0.0355 -1.0000 -1.0000 4642417 1581414492.70 151.5365 60.0030 32.0000 1.9778 1.9788 417.0083 417.2442 0.0355 -1.0000 -1.0000 4642477 1581414492.80 151.5365 60.0030 32.0000 1.9784 1.9793 416.8689 417.1052 0.0355 -1.0000 -1.0000 4642547 1581414492.90 151.5365 60.0030 32.0000 1.9776 1.9785 416.8368 417.0719 0.0354 -1.0000 -1.0000 4642617 1581414493.00 151.6401 60.0030 32.0000 1.9769 1.9778 416.8912 417.1268 0.0355 -1.0000 -1.0000 4642687 1581414493.10 151.6401 60.0030 32.0000 1.9789 1.9798 416.8475 417.0839 0.0355 -1.0000 -1.0000 4642907 1581414493.20 151.6401 60.0030 32.0000 1.9807 1.9816 416.5541 416.7890 0.0353 -1.0000 -1.0000 4642977 1581414493.30 151.6401 60.0030 32.0000 1.9789 1.9798 416.5744 416.8096 0.0354 -1.0000 -1.0000 4643047 1581414493.40 151.6401 60.0030 32.0000 1.9805 1.9814 416.7815 417.0173 0.0356 -1.0000 -1.0000 4643107 1581414493.50 151.6151 60.0030 32.0000 1.9775 1.9784 417.0901 417.3249 0.0353 -1.0000 -1.0000 4643237 1581414493.60 151.6047 60.0030 32.0000 1.9778 1.9788 417.0209 417.2567 0.0355 -1.0000 -1.0000 4643426 1581414493.70 151.6047 60.0030 32.0000 1.9780 1.9789 416.8814 417.1171 0.0355 -1.0000 -1.0000 4643486 1581414493.80 151.6047 60.0030 32.0000 1.9786 1.9795 417.0411 417.2767 0.0354 -1.0000 -1.0000 4643557 1581414493.90 151.6047 60.0030 32.0000 1.9777 1.9786 416.8200 417.0551 0.0354 -1.0000 -1.0000 4643626 1581414494.00 151.6047 60.0030 32.0000 1.9777 1.9786 416.7836 417.0198 0.0356 -1.0000 -1.0000 4643687 1581414494.10 151.3676 60.0030 32.0000 1.9780 1.9789 416.7872 417.0228 0.0355 -1.0000 -1.0000 4643926 1581414494.20 151.3676 60.0030 32.0000 1.9769 1.9778 416.7248 416.9610 0.0356 -1.0000 -1.0000 4643986 1581414494.30 151.3676 60.0030 32.0000 1.9786 1.9795 416.7099 416.9442 0.0353 -1.0000 -1.0000 4644056 1581414494.40 151.3676 60.0030 32.0000 1.9784 1.9793 416.6920 416.9270 0.0354 -1.0000 -1.0000 4644126 1581414494.50 151.3676 60.0030 32.0000 1.9795 1.9804 416.6986 416.9338 0.0354 -1.0000 -1.0000 4644186 1581414494.60 151.2810 60.0002 32.0000 1.9784 1.9793 416.6420 416.8762 0.0353 -1.0000 -1.0000 4644426 1581414494.70 151.2810 60.0002 32.0000 1.9779 1.9788 416.7349 416.9697 0.0354 -1.0000 -1.0000 4644486 1581414494.80 151.2810 60.0002 32.0000 1.9776 1.9785 416.6972 416.9322 0.0354 -1.0000 -1.0000 4644546 1581414494.90 151.2810 60.0002 32.0000 1.9764 1.9773 416.7167 416.9519 0.0354 -1.0000 -1.0000 4644626 1581414495.00 151.2810 60.0002 32.0000 1.9762 1.9771 416.6640 416.8982 0.0352 -1.0000 -1.0000 4644686 1581414495.10 151.3083 60.0002 32.0000 1.9753 1.9762 416.7463 416.9809 0.0353 -1.0000 -1.0000 4645146 1581414495.20 151.4305 60.0002 32.0000 1.9766 1.9776 416.7134 416.9483 0.0354 -1.0000 -1.0000 4645226 1581414495.30 151.4305 60.0002 32.0000 1.9783 1.9792 416.7815 417.0167 0.0355 -1.0000 -1.0000 4645286 1581414495.40 151.4305 60.0002 32.0000 1.9774 1.9784 416.8986 417.1336 0.0354 -1.0000 -1.0000 4645345 1581414495.50 151.4305 60.0002 32.0000 1.9785 1.9794 417.0459 417.2809 0.0353 -1.0000 -1.0000 4645425 1581414495.60 151.4305 60.0002 32.0000 1.9792 1.9801 416.8910 417.1263 0.0355 -1.0000 -1.0000 4645655 1581414495.70 151.5547 60.0002 32.0000 1.9803 1.9812 416.5364 416.7714 0.0353 -1.0000 -1.0000 4645715 1581414495.80 151.5547 60.0002 32.0000 1.9762 1.9771 416.8929 417.1275 0.0354 -1.0000 -1.0000 4645785 1581414495.90 151.5547 60.0002 32.0000 1.9769 1.9778 416.9529 417.1874 0.0353 -1.0000 -1.0000 4645855 1581414496.00 151.5547 60.0002 32.0000 1.9777 1.9787 417.0224 417.2580 0.0354 -1.0000 -1.0000 4645915 1581414496.10 151.5547 60.0002 32.0000 1.9805 1.9815 416.9105 417.1455 0.0354 -1.0000 -1.0000 4646165 1581414496.20 151.4578 60.0002 32.0000 1.9791 1.9800 416.6956 416.9311 0.0354 -1.0000 -1.0000 4646235 1581414496.30 151.4127 60.0002 32.0000 1.9802 1.9811 416.6699 416.9041 0.0353 -1.0000 -1.0000 4646295 1581414496.40 151.4127 60.0002 32.0000 1.9783 1.9792 416.6417 416.8770 0.0355 -1.0000 -1.0000 4646365 1581414496.50 151.4127 60.0002 32.0000 1.9773 1.9783 416.7702 417.0054 0.0354 -1.0000 -1.0000 4646625 1581414496.60 151.4127 60.0002 32.0000 1.9782 1.9791 416.7033 416.9379 0.0353 -1.0000 -1.0000 4646705 1581414496.70 151.4127 60.0002 32.0000 1.9773 1.9782 416.9563 417.1913 0.0354 -1.0000 -1.0000 4646765 1581414496.80 151.3130 60.0002 32.0000 1.9762 1.9771 416.9558 417.1907 0.0354 -1.0000 -1.0000 4646825 1581414496.90 151.3130 60.0002 32.0000 1.9762 1.9771 416.9406 417.1759 0.0354 -1.0000 -1.0000 4646925 1581414497.00 151.3130 60.0002 32.0000 1.9770 1.9779 416.8788 417.1135 0.0353 -1.0000 -1.0000 4646995 1581414497.10 151.3130 60.0002 32.0000 1.9787 1.9796 417.0472 417.2824 0.0354 -1.0000 -1.0000 4647055 1581414497.20 151.3130 60.0002 32.0000 1.9780 1.9789 416.8046 417.0394 0.0354 -1.0000 -1.0000 4647134 1581414497.30 151.4251 60.0002 32.0000 1.9784 1.9793 416.8901 417.1258 0.0355 -1.0000 -1.0000 4647194 1581414497.40 151.4251 60.0002 32.0000 1.9793 1.9803 416.9416 417.1767 0.0354 -1.0000 -1.0000 4647255 1581414497.50 151.4251 60.0002 32.0000 1.9784 1.9794 416.8214 417.0559 0.0352 -1.0000 -1.0000 4647324 1581414497.60 151.4251 60.0002 32.0000 1.9792 1.9801 416.5890 416.8239 0.0353 -1.0000 -1.0000 4647394 1581414497.70 151.4251 60.0002 32.0000 1.9799 1.9808 416.7087 416.9415 0.0351 -1.0000 -1.0000 4647454 1581414497.80 151.4245 60.0002 32.0000 1.9800 1.9809 416.8251 417.0593 0.0353 -1.0000 -1.0000 4647524 1581414497.90 151.4037 60.0002 32.0000 1.9788 1.9797 417.1392 417.3722 0.0351 -1.0000 -1.0000 4647584 1581414498.00 151.4037 60.0002 32.0000 1.9774 1.9784 417.0215 417.2559 0.0353 -1.0000 -1.0000 4647654 1581414498.10 151.4037 60.0002 32.0000 1.9784 1.9793 416.9579 417.1926 0.0353 -1.0000 -1.0000 4647724 1581414498.20 151.4037 60.0002 32.0000 1.9775 1.9785 416.8752 417.1097 0.0354 -1.0000 -1.0000 4647784 1581414498.30 151.4037 60.0002 32.0000 1.9774 1.9783 416.5841 416.8198 0.0355 -1.0000 -1.0000 4647854 1581414498.40 151.5469 60.0002 32.0000 1.9787 1.9796 416.6920 416.9269 0.0353 -1.0000 -1.0000 4647924 1581414498.50 151.5469 60.0002 32.0000 1.9782 1.9791 416.8498 417.0840 0.0353 -1.0000 -1.0000 4647984 1581414498.60 151.5469 60.0002 32.0000 1.9778 1.9787 416.8787 417.1139 0.0355 -1.0000 -1.0000 4648054 1581414498.70 151.5469 60.0002 32.0000 1.9779 1.9788 416.8785 417.1131 0.0352 -1.0000 -1.0000 4648694 1581414498.80 151.5469 60.0002 32.0000 1.9777 1.9786 416.7535 416.9866 0.0351 -1.0000 -1.0000 4648764 1581414498.90 151.5042 60.0002 32.0000 1.9779 1.9788 416.8625 417.0960 0.0352 -1.0000 -1.0000 4648844 1581414499.00 151.3309 60.0002 32.0000 1.9778 1.9787 416.9459 417.1799 0.0352 -1.0000 -1.0000 4648904 1581414499.10 151.3309 60.0002 32.0000 1.9775 1.9784 416.9507 417.1850 0.0352 -1.0000 -1.0000 4648964 1581414499.20 151.3309 60.0002 32.0000 1.9779 1.9789 416.8381 417.0718 0.0352 -1.0000 -1.0000 4649043 1581414499.30 151.3309 60.0002 32.0000 1.9787 1.9796 417.1109 417.3457 0.0353 -1.0000 -1.0000 4649103 1581414499.40 151.3309 60.0002 32.0000 1.9790 1.9799 417.0158 417.2503 0.0353 -1.0000 -1.0000 4649164 1581414499.50 151.4503 60.0002 32.0000 1.9792 1.9802 416.9839 417.2171 0.0352 -1.0000 -1.0000 4649243 1581414499.60 151.4503 60.0002 32.0000 1.9786 1.9795 416.8320 417.0669 0.0354 -1.0000 -1.0000 4649304 1581414499.70 151.4503 60.0002 32.0000 1.9798 1.9807 416.7582 416.9930 0.0354 -1.0000 -1.0000 4649423 1581414499.80 151.4503 60.0002 32.0000 1.9789 1.9798 416.8991 417.1333 0.0352 -1.0000 -1.0000 4649503 1581414499.90 151.4503 60.0002 32.0000 1.9794 1.9803 416.8070 417.0394 0.0351 -1.0000 -1.0000 4649563 1581414500.00 151.4419 60.0004 32.0000 1.9776 1.9786 416.9057 417.1401 0.0353 -1.0000 -1.0000 4649623 1581414500.10 151.3726 60.0020 32.0000 1.9765 1.9774 417.0765 417.3108 0.0352 -1.0000 -1.0000 4649693 1581414500.20 151.3726 60.0020 32.0000 1.9777 1.9786 416.9511 417.1849 0.0352 -1.0000 -1.0000 4649983 1581414500.30 151.3726 60.0020 32.0000 1.9766 1.9776 416.9173 417.1529 0.0355 -1.0000 -1.0000 4650043 1581414500.40 151.3726 60.0020 32.0000 1.9779 1.9788 416.7902 417.0239 0.0353 -1.0000 -1.0000 4650113 1581414500.50 151.3726 60.0020 32.0000 1.9773 1.9782 416.7481 416.9828 0.0353 -1.0000 -1.0000 4650183 1581414500.60 151.3726 60.0020 32.0000 1.9775 1.9784 416.7892 417.0249 0.0354 -1.0000 -1.0000 4650263 1581414500.70 151.4549 60.0020 32.0000 1.9779 1.9788 416.7988 417.0333 0.0353 -1.0000 -1.0000 4650393 1581414500.80 151.4549 60.0020 32.0000 1.9777 1.9786 416.7881 417.0221 0.0352 -1.0000 -1.0000 4650523 1581414500.90 151.4549 60.0020 32.0000 1.9777 1.9786 416.8235 417.0563 0.0351 -1.0000 -1.0000 4650593 1581414501.00 151.4549 60.0020 32.0000 1.9777 1.9787 416.7333 416.9673 0.0352 -1.0000 -1.0000 4650663 1581414501.10 151.4549 60.0020 32.0000 1.9783 1.9792 416.9247 417.1590 0.0352 -1.0000 -1.0000 4650723 1581414501.20 151.4569 60.0020 32.0000 1.9790 1.9800 416.8924 417.1249 0.0350 -1.0000 -1.0000 4650793 1581414501.30 151.4571 60.0020 32.0000 1.9781 1.9790 416.9466 417.1813 0.0354 -1.0000 -1.0000 4651432 1581414501.40 151.4571 60.0020 32.0000 1.9776 1.9785 416.9415 417.1749 0.0351 -1.0000 -1.0000 4651492 1581414501.50 151.4571 60.0020 32.0000 1.9782 1.9791 416.9187 417.1526 0.0352 -1.0000 -1.0000 4651562 1581414501.60 151.4571 60.0020 32.0000 1.9778 1.9787 416.7279 416.9622 0.0353 -1.0000 -1.0000 4651632 1581414501.70 151.4676 60.0020 32.0000 1.9783 1.9792 416.6293 416.8631 0.0352 -1.0000 -1.0000 4651702 1581414501.80 151.5029 60.0020 32.0000 1.9785 1.9795 416.7817 417.0164 0.0354 -1.0000 -1.0000 4651772 1581414501.90 151.5029 60.0020 32.0000 1.9782 1.9791 416.8575 417.0916 0.0352 -1.0000 -1.0000 4651832 1581414502.00 151.5029 60.0020 32.0000 1.9783 1.9792 416.9114 417.1463 0.0353 -1.0000 -1.0000 4651902 1581414502.10 151.5029 60.0020 32.0000 1.9779 1.9788 416.8678 417.1024 0.0353 -1.0000 -1.0000 4651972 1581414502.20 151.5029 60.0020 32.0000 1.9786 1.9795 417.0449 417.2788 0.0352 -1.0000 -1.0000 4652032 1581414502.30 151.6396 60.0020 32.0000 1.9783 1.9792 417.3353 417.5690 0.0351 -1.0000 -1.0000 4652152 1581414502.40 151.6396 60.0020 32.0000 1.9783 1.9793 417.1126 417.3461 0.0352 -1.0000 -1.0000 4652232 1581414502.50 151.6396 60.0020 32.0000 1.9790 1.9799 417.0246 417.2594 0.0353 -1.0000 -1.0000 4652292 1581414502.60 151.6396 60.0020 32.0000 1.9807 1.9816 416.7552 416.9896 0.0353 -1.0000 -1.0000 4652362 1581414502.70 151.6396 60.0020 32.0000 1.9801 1.9810 416.6658 416.8991 0.0351 -1.0000 -1.0000 4652422 1581414502.80 151.5173 60.0020 32.0000 1.9787 1.9796 416.5819 416.8158 0.0353 -1.0000 -1.0000 4652652 1581414502.90 151.4709 60.0020 32.0000 1.9793 1.9802 416.5322 416.7666 0.0353 -1.0000 -1.0000 4652722 1581414503.00 151.4709 60.0020 32.0000 1.9789 1.9798 416.9046 417.1382 0.0352 -1.0000 -1.0000 4652792 1581414503.10 151.4709 60.0020 32.0000 1.9790 1.9799 416.9673 417.2010 0.0351 -1.0000 -1.0000 4652851 1581414503.20 151.4709 60.0020 32.0000 1.9770 1.9779 416.8886 417.1221 0.0351 -1.0000 -1.0000 4652921 1581414503.30 151.4709 60.0020 32.0000 1.9774 1.9784 417.1152 417.3477 0.0350 -1.0000 -1.0000 4652981 1581414503.40 151.6951 60.0020 32.0000 1.9779 1.9788 417.1694 417.4018 0.0350 -1.0000 -1.0000 4653051 1581414503.50 151.6951 60.0020 32.0000 1.9803 1.9812 416.9823 417.2158 0.0352 -1.0000 -1.0000 4653121 1581414503.60 151.6951 60.0020 32.0000 1.9801 1.9811 416.8064 417.0410 0.0353 -1.0000 -1.0000 4653181 1581414503.70 151.6951 60.0020 32.0000 1.9796 1.9805 416.6147 416.8484 0.0352 -1.0000 -1.0000 4653241 1581414503.80 151.6951 60.0020 32.0000 1.9803 1.9812 416.6537 416.8876 0.0352 -1.0000 -1.0000 4653471 1581414503.90 151.4569 60.0020 32.0000 1.9784 1.9793 416.7622 416.9961 0.0352 -1.0000 -1.0000 4653531 1581414504.00 151.4569 60.0020 32.0000 1.9791 1.9800 416.7093 416.9434 0.0353 -1.0000 -1.0000 4653591 1581414504.10 151.4569 60.0020 32.0000 1.9793 1.9802 416.8463 417.0804 0.0352 -1.0000 -1.0000 4653671 1581414504.20 151.4569 60.0020 32.0000 1.9776 1.9785 416.7188 416.9513 0.0350 -1.0000 -1.0000 4653731 1581414504.30 151.4569 60.0020 32.0000 1.9772 1.9781 416.8676 417.1005 0.0351 -1.0000 -1.0000 4653791 1581414504.40 151.4569 60.0020 32.0000 1.9767 1.9776 416.7324 416.9659 0.0352 -1.0000 -1.0000 4654191 1581414504.50 151.4548 60.0020 32.0000 1.9779 1.9788 416.7788 417.0112 0.0350 -1.0000 -1.0000 4654251 1581414504.60 151.4530 60.0020 32.0000 1.9770 1.9779 416.8906 417.1236 0.0351 -1.0000 -1.0000 4654321 1581414504.70 151.4530 60.0020 32.0000 1.9772 1.9781 416.8440 417.0774 0.0351 -1.0000 -1.0000 4654381 1581414504.80 151.4530 60.0020 32.0000 1.9781 1.9790 416.8874 417.1196 0.0350 -1.0000 -1.0000 4654451 1581414504.90 151.4530 60.0020 32.0000 1.9779 1.9788 416.9502 417.1830 0.0350 -1.0000 -1.0000 4654701 1581414505.00 151.4530 60.0020 32.0000 1.9781 1.9790 417.0426 417.2765 0.0352 -1.0000 -1.0000 4654761 1581414505.10 151.8003 60.0042 32.0000 1.9784 1.9793 416.9628 417.1964 0.0352 -1.0000 -1.0000 4654820 1581414505.20 151.8003 60.0042 32.0000 1.9817 1.9826 416.8814 417.1151 0.0351 -1.0000 -1.0000 4654900 1581414505.30 151.8003 60.0042 32.0000 1.9799 1.9808 416.6322 416.8659 0.0352 -1.0000 -1.0000 4654960 1581414505.40 151.8003 60.0042 32.0000 1.9797 1.9806 416.8211 417.0546 0.0352 -1.0000 -1.0000 4655190 1581414505.50 151.8003 60.0042 32.0000 1.9781 1.9790 416.8422 417.0753 0.0351 -1.0000 -1.0000 4655260 1581414505.60 151.4508 60.0042 32.0000 1.9781 1.9790 416.8012 417.0343 0.0352 -1.0000 -1.0000 4655320 1581414505.70 151.2580 60.0042 32.0000 1.9778 1.9787 416.8258 417.0605 0.0353 -1.0000 -1.0000 4655390 1581414505.80 151.2580 60.0042 32.0000 1.9772 1.9782 416.7807 417.0144 0.0352 -1.0000 -1.0000 4655460 1581414505.90 151.2580 60.0042 32.0000 1.9754 1.9763 416.8026 417.0356 0.0351 -1.0000 -1.0000 4655520 1581414506.00 151.2580 60.0042 32.0000 1.9777 1.9786 416.8652 417.0987 0.0352 -1.0000 -1.0000 4655590 1581414506.10 151.2580 60.0042 32.0000 1.9769 1.9778 416.7933 417.0264 0.0351 -1.0000 -1.0000 4655660 1581414506.20 151.5163 60.0042 32.0000 1.9777 1.9786 416.7904 417.0233 0.0351 -1.0000 -1.0000 4655720 1581414506.30 151.6713 60.0042 32.0000 1.9777 1.9786 416.9559 417.1900 0.0353 -1.0000 -1.0000 4655780 1581414506.40 151.6713 60.0042 32.0000 1.9769 1.9778 417.0570 417.2908 0.0351 -1.0000 -1.0000 4656180 1581414506.50 151.6713 60.0042 32.0000 1.9785 1.9794 417.0375 417.2715 0.0353 -1.0000 -1.0000 4656240 1581414506.60 151.6713 60.0042 32.0000 1.9795 1.9804 416.8800 417.1151 0.0354 -1.0000 -1.0000 4656310 1581414506.70 151.6713 60.0042 32.0000 1.9802 1.9811 416.9174 417.1512 0.0351 -1.0000 -1.0000 4656380 1581414506.80 151.4630 60.0042 32.0000 1.9801 1.9810 416.7199 416.9525 0.0350 -1.0000 -1.0000 4656440 1581414506.90 151.4630 60.0042 32.0000 1.9802 1.9811 416.8121 417.0454 0.0351 -1.0000 -1.0000 4656919 1581414507.00 151.4630 60.0042 32.0000 1.9784 1.9793 416.9480 417.1812 0.0351 -1.0000 -1.0000 4656979 1581414507.10 151.4630 60.0042 32.0000 1.9767 1.9776 416.9553 417.1892 0.0352 -1.0000 -1.0000 4657039 1581414507.20 151.4630 60.0042 32.0000 1.9777 1.9786 416.8918 417.1257 0.0352 -1.0000 -1.0000 4657119 1581414507.30 151.4750 60.0042 32.0000 1.9773 1.9782 416.9046 417.1388 0.0353 -1.0000 -1.0000 4657189 1581414507.40 151.4860 60.0042 32.0000 1.9788 1.9797 416.8669 417.1007 0.0352 -1.0000 -1.0000 4657249 1581414507.50 151.4860 60.0042 32.0000 1.9786 1.9795 417.0744 417.3086 0.0352 -1.0000 -1.0000 4657329 1581414507.60 151.4860 60.0042 32.0000 1.9773 1.9782 416.8834 417.1176 0.0353 -1.0000 -1.0000 4657399 1581414507.70 151.4860 60.0042 32.0000 1.9767 1.9776 416.7489 416.9828 0.0351 -1.0000 -1.0000 4657459 1581414507.80 151.4860 60.0042 32.0000 1.9767 1.9776 416.7804 417.0132 0.0351 -1.0000 -1.0000 4657539 1581414507.90 151.2971 60.0042 32.0000 1.9778 1.9787 416.7626 416.9971 0.0353 -1.0000 -1.0000 4657919 1581414508.00 151.2971 60.0042 32.0000 1.9775 1.9784 416.6637 416.8977 0.0351 -1.0000 -1.0000 4657989 1581414508.10 151.2971 60.0042 32.0000 1.9780 1.9789 416.8267 417.0606 0.0353 -1.0000 -1.0000 4658059 1581414508.20 151.2971 60.0042 32.0000 1.9778 1.9787 416.8015 417.0343 0.0351 -1.0000 -1.0000 4658119 1581414508.30 151.2971 60.0042 32.0000 1.9773 1.9782 416.6885 416.9212 0.0350 -1.0000 -1.0000 4658179 1581414508.40 151.5849 60.0042 32.0000 1.9771 1.9780 416.8600 417.0934 0.0352 -1.0000 -1.0000 4658259 1581414508.50 151.8170 60.0042 32.0000 1.9763 1.9773 416.8801 417.1142 0.0353 -1.0000 -1.0000 4658328 1581414508.60 151.8170 60.0042 32.0000 1.9767 1.9777 417.0219 417.2568 0.0354 -1.0000 -1.0000 4658408 1581414508.70 151.8170 60.0042 32.0000 1.9791 1.9800 417.1031 417.3377 0.0353 -1.0000 -1.0000 4658469 1581414508.80 151.8170 60.0042 32.0000 1.9806 1.9815 416.9233 417.1580 0.0353 -1.0000 -1.0000 4658538 1581414508.90 151.8170 60.0042 32.0000 1.9802 1.9811 416.7666 417.0006 0.0352 -1.0000 -1.0000 4658608 1581414509.00 151.8170 60.0042 32.0000 1.9799 1.9808 416.7914 417.0258 0.0352 -1.0000 -1.0000 4658668 1581414509.10 151.5806 60.0042 32.0000 1.9798 1.9808 416.7416 416.9740 0.0350 -1.0000 -1.0000 4658728 1581414509.20 151.5806 60.0042 32.0000 1.9795 1.9804 416.9302 417.1644 0.0354 -1.0000 -1.0000 4658808 1581414509.30 151.5806 60.0042 32.0000 1.9789 1.9798 416.7520 416.9866 0.0352 -1.0000 -1.0000 4658878 1581414509.40 151.5806 60.0042 32.0000 1.9782 1.9792 416.8085 417.0413 0.0351 -1.0000 -1.0000 4658938 1581414509.50 151.5806 60.0042 32.0000 1.9789 1.9798 417.0875 417.3221 0.0354 -1.0000 -1.0000 4659178 1581414509.60 151.5807 60.0042 32.0000 1.9783 1.9792 416.9960 417.2298 0.0352 -1.0000 -1.0000 4659238 1581414509.70 151.5943 60.0019 32.0000 1.9781 1.9790 417.0037 417.2369 0.0351 -1.0000 -1.0000 4659308 1581414509.80 151.5943 60.0019 32.0000 1.9785 1.9794 417.1519 417.3859 0.0352 -1.0000 -1.0000 4659378 1581414509.90 151.5943 60.0019 32.0000 1.9789 1.9798 416.8623 417.0956 0.0351 -1.0000 -1.0000 4659448 1581414510.00 151.5943 60.0019 32.0000 1.9793 1.9802 416.8836 417.1179 0.0354 -1.0000 -1.0000 4659668 1581414510.10 151.5943 60.0019 32.0000 1.9805 1.9815 416.7159 416.9509 0.0353 -1.0000 -1.0000 4659738 1581414510.20 151.5943 60.0019 32.0000 1.9795 1.9804 416.8256 417.0587 0.0351 -1.0000 -1.0000 4659798 1581414510.30 151.6737 60.0019 32.0000 1.9795 1.9804 416.9310 417.1637 0.0350 -1.0000 -1.0000 4659868 1581414510.40 151.6737 60.0019 32.0000 1.9789 1.9798 417.0819 417.3156 0.0351 -1.0000 -1.0000 4659938 1581414510.50 151.6737 60.0019 32.0000 1.9778 1.9787 417.1607 417.3941 0.0352 -1.0000 -1.0000 4700437 1581414510.60 151.6737 60.0019 32.0000 1.9781 1.9790 416.7564 416.9900 0.0352 -1.0000 -1.0000 4700517 1581414510.70 151.6737 60.0019 32.0000 1.9794 1.9803 416.8339 417.0674 0.0351 -1.0000 -1.0000 4700577 1581414510.80 151.6737 60.0019 32.0000 1.9784 1.9794 416.7609 416.9943 0.0352 -1.0000 -1.0000 4700637 1581414510.90 151.3610 60.0019 32.0000 1.9792 1.9801 416.7076 416.9410 0.0351 -1.0000 -1.0000 4700707 1581414511.00 151.3610 60.0019 32.0000 1.9776 1.9785 416.6468 416.8801 0.0352 -1.0000 -1.0000 4700777 1581414511.10 151.3610 60.0019 32.0000 1.9783 1.9792 416.7113 416.9457 0.0353 -1.0000 -1.0000 4700957 1581414511.20 151.3610 60.0019 32.0000 1.9790 1.9800 416.7541 416.9888 0.0353 -1.0000 -1.0000 4701027 1581414511.30 151.3610 60.0019 32.0000 1.9788 1.9797 416.7310 416.9653 0.0353 -1.0000 -1.0000 4701087 1581414511.40 151.6769 60.0019 32.0000 1.9782 1.9791 416.7145 416.9477 0.0351 -1.0000 -1.0000 4701157 1581414511.50 151.6769 60.0019 32.0000 1.9782 1.9792 416.7081 416.9421 0.0354 -1.0000 -1.0000 4701227 1581414511.60 151.6769 60.0019 32.0000 1.9780 1.9789 416.7862 417.0205 0.0352 -1.0000 -1.0000 4701407 1581414511.70 151.6769 60.0019 32.0000 1.9774 1.9783 417.0748 417.3098 0.0353 -1.0000 -1.0000 4701467 1581414511.80 151.6769 60.0019 32.0000 1.9780 1.9789 417.0655 417.2995 0.0353 -1.0000 -1.0000 4701537 1581414511.90 151.6769 60.0019 32.0000 1.9777 1.9787 417.0204 417.2547 0.0352 -1.0000 -1.0000 4701607 1581414512.00 151.6255 60.0019 32.0000 1.9774 1.9784 416.9183 417.1524 0.0353 -1.0000 -1.0000 4701677 1581414512.10 151.6255 60.0019 32.0000 1.9783 1.9792 416.7774 417.0118 0.0353 -1.0000 -1.0000 4701907 1581414512.20 151.6255 60.0019 32.0000 1.9797 1.9806 416.6840 416.9183 0.0353 -1.0000 -1.0000 4701967 1581414512.30 151.6255 60.0019 32.0000 1.9788 1.9797 416.6140 416.8493 0.0355 -1.0000 -1.0000 4702037 1581414512.40 151.6255 60.0019 32.0000 1.9794 1.9803 416.7337 416.9688 0.0353 -1.0000 -1.0000 4702107 1581414512.50 151.5230 60.0019 32.0000 1.9783 1.9792 417.0620 417.2977 0.0355 -1.0000 -1.0000 4702167 1581414512.60 151.5230 60.0019 32.0000 1.9787 1.9796 417.1020 417.3371 0.0353 -1.0000 -1.0000 4702416 1581414512.70 151.5230 60.0019 32.0000 1.9787 1.9796 416.9230 417.1576 0.0354 -1.0000 -1.0000 4702476 1581414512.80 151.5230 60.0019 32.0000 1.9792 1.9801 416.9289 417.1645 0.0355 -1.0000 -1.0000 4702546 1581414512.90 151.5230 60.0019 32.0000 1.9796 1.9805 416.9256 417.1597 0.0353 -1.0000 -1.0000 4702616 1581414513.00 151.5230 60.0019 32.0000 1.9802 1.9811 416.7766 417.0109 0.0352 -1.0000 -1.0000 4702676 1581414513.10 151.6372 60.0019 32.0000 1.9802 1.9811 416.6726 416.9082 0.0355 -1.0000 -1.0000 4702926 1581414513.20 151.6372 60.0019 32.0000 1.9809 1.9818 416.9634 417.1985 0.0354 -1.0000 -1.0000 4702996 1581414513.30 151.6372 60.0019 32.0000 1.9790 1.9799 417.1037 417.3394 0.0355 -1.0000 -1.0000 4703056 1581414513.40 151.6372 60.0019 32.0000 1.9786 1.9796 416.9444 417.1795 0.0354 -1.0000 -1.0000 4703126 1581414513.50 151.6372 60.0019 32.0000 1.9787 1.9796 417.0172 417.2519 0.0353 -1.0000 -1.0000 4703196 1581414513.60 151.3134 60.0019 32.0000 1.9784 1.9794 416.8714 417.1059 0.0353 -1.0000 -1.0000 4703716 1581414513.70 151.3134 60.0019 32.0000 1.9776 1.9785 416.8518 417.0864 0.0353 -1.0000 -1.0000 4703786 1581414513.80 151.3134 60.0019 32.0000 1.9793 1.9802 416.8830 417.1177 0.0354 -1.0000 -1.0000 4703856 1581414513.90 151.3134 60.0019 32.0000 1.9784 1.9793 416.6068 416.8422 0.0354 -1.0000 -1.0000 4703916 1581414514.00 151.3134 60.0019 32.0000 1.9798 1.9807 416.5603 416.7945 0.0353 -1.0000 -1.0000 4703986 1581414514.10 151.3252 60.0019 32.0000 1.9794 1.9804 416.6415 416.8765 0.0354 -1.0000 -1.0000 4704186 1581414514.20 151.4796 60.0019 32.0000 1.9792 1.9801 416.8079 417.0430 0.0353 -1.0000 -1.0000 4704245 1581414514.30 151.4796 60.0019 32.0000 1.9792 1.9801 417.0802 417.3157 0.0354 -1.0000 -1.0000 4704315 1581414514.40 151.4796 60.0019 32.0000 1.9767 1.9776 417.1056 417.3417 0.0356 -1.0000 -1.0000 4704385 1581414514.50 151.4796 60.0019 32.0000 1.9773 1.9782 417.1324 417.3673 0.0353 -1.0000 -1.0000 4704445 1581414514.60 151.4796 60.0019 32.0000 1.9778 1.9787 416.8313 417.0657 0.0353 -1.0000 -1.0000 4704515 1581414514.70 151.3421 59.9979 32.0000 1.9797 1.9806 416.7719 417.0076 0.0355 -1.0000 -1.0000 4704585 1581414514.80 151.3421 59.9979 32.0000 1.9795 1.9804 416.6476 416.8824 0.0354 -1.0000 -1.0000 4704655 1581414514.90 151.3421 59.9979 32.0000 1.9790 1.9799 416.5713 416.8061 0.0353 -1.0000 -1.0000 4704725 1581414515.00 151.3421 59.9979 32.0000 1.9773 1.9782 416.8246 417.0589 0.0353 -1.0000 -1.0000 4704785 1581414515.10 151.3421 59.9979 32.0000 1.9782 1.9791 417.0401 417.2746 0.0353 -1.0000 -1.0000 4704845 1581414515.20 151.3737 59.9979 32.0000 1.9772 1.9781 416.8796 417.1129 0.0351 -1.0000 -1.0000 4704955 1581414515.30 151.4304 59.9979 32.0000 1.9786 1.9795 416.9219 417.1568 0.0354 -1.0000 -1.0000 4705015 1581414515.40 151.4304 59.9979 32.0000 1.9772 1.9781 416.9224 417.1577 0.0354 -1.0000 -1.0000 4705075 1581414515.50 151.4304 59.9979 32.0000 1.9775 1.9784 416.8387 417.0733 0.0353 -1.0000 -1.0000 4705155 1581414515.60 151.4304 59.9979 32.0000 1.9780 1.9789 416.8785 417.1133 0.0354 -1.0000 -1.0000 4705215 1581414515.70 151.4304 59.9979 32.0000 1.9786 1.9796 416.9415 417.1767 0.0354 -1.0000 -1.0000 4705455 1581414515.80 151.4259 59.9979 32.0000 1.9770 1.9779 416.9429 417.1781 0.0354 -1.0000 -1.0000 4705525 1581414515.90 151.4237 59.9979 32.0000 1.9780 1.9789 416.9572 417.1930 0.0354 -1.0000 -1.0000 4705585 1581414516.00 151.4237 59.9979 32.0000 1.9796 1.9805 417.1255 417.3606 0.0354 -1.0000 -1.0000 4705655 1581414516.10 151.4237 59.9979 32.0000 1.9787 1.9796 416.8769 417.1111 0.0353 -1.0000 -1.0000 4705735 1581414516.20 151.4237 59.9979 32.0000 1.9791 1.9800 416.7814 417.0167 0.0354 -1.0000 -1.0000 4705964 1581414516.30 151.4237 59.9979 32.0000 1.9796 1.9805 416.7710 417.0059 0.0353 -1.0000 -1.0000 4706024 1581414516.40 151.4237 59.9979 32.0000 1.9804 1.9813 416.6733 416.9084 0.0354 -1.0000 -1.0000 4706094 1581414516.50 151.5195 59.9979 32.0000 1.9810 1.9819 416.8174 417.0515 0.0353 -1.0000 -1.0000 4706154 1581414516.60 151.5297 59.9979 32.0000 1.9804 1.9813 416.7111 416.9462 0.0354 -1.0000 -1.0000 4706404 1581414516.70 151.5297 59.9979 32.0000 1.9791 1.9800 416.9372 417.1718 0.0353 -1.0000 -1.0000 4706524 1581414516.80 151.5297 59.9979 32.0000 1.9805 1.9814 417.0600 417.2946 0.0353 -1.0000 -1.0000 4706594 1581414516.90 151.5297 59.9979 32.0000 1.9778 1.9787 416.9791 417.2129 0.0352 -1.0000 -1.0000 4706664 1581414517.00 151.5297 59.9979 32.0000 1.9774 1.9783 416.9367 417.1714 0.0353 -1.0000 -1.0000 4706724 1581414517.10 151.4523 59.9979 32.0000 1.9772 1.9781 416.8436 417.0779 0.0353 -1.0000 -1.0000 4706784 1581414517.20 151.4523 59.9979 32.0000 1.9788 1.9798 416.7341 416.9692 0.0354 -1.0000 -1.0000 4707504 1581414517.30 151.4523 59.9979 32.0000 1.9781 1.9790 416.6273 416.8612 0.0352 -1.0000 -1.0000 4707584 1581414517.40 151.4523 59.9979 32.0000 1.9791 1.9800 416.6022 416.8367 0.0354 -1.0000 -1.0000 4707644 1581414517.50 151.4523 59.9979 32.0000 1.9785 1.9795 416.6947 416.9304 0.0354 -1.0000 -1.0000 4707744 1581414517.60 151.4523 59.9979 32.0000 1.9798 1.9807 416.7993 417.0328 0.0352 -1.0000 -1.0000 4707813 1581414517.70 151.3625 59.9979 32.0000 1.9780 1.9789 416.7736 417.0082 0.0354 -1.0000 -1.0000 4707873 1581414517.80 151.3625 59.9979 32.0000 1.9782 1.9791 416.6781 416.9138 0.0355 -1.0000 -1.0000 4707943 1581414517.90 151.3625 59.9979 32.0000 1.9795 1.9805 416.7361 416.9718 0.0355 -1.0000 -1.0000 4708003 1581414518.00 151.3625 59.9979 32.0000 1.9785 1.9794 416.6726 416.9097 0.0357 -1.0000 -1.0000 4708073 1581414518.10 151.3625 59.9979 32.0000 1.9791 1.9800 416.6465 416.8818 0.0354 -1.0000 -1.0000 4708143 1581414518.20 151.3386 59.9979 32.0000 1.9786 1.9795 416.9511 417.1856 0.0353 -1.0000 -1.0000 4708203 1581414518.30 151.3386 59.9979 32.0000 1.9787 1.9797 417.0861 417.3219 0.0354 -1.0000 -1.0000 4708263 1581414518.40 151.3386 59.9979 32.0000 1.9771 1.9780 416.9096 417.1447 0.0355 -1.0000 -1.0000 4708343 1581414518.50 151.3386 59.9979 32.0000 1.9779 1.9788 416.9195 417.1537 0.0352 -1.0000 -1.0000 4708403 1581414518.60 151.3386 59.9979 32.0000 1.9791 1.9800 416.6678 416.9022 0.0353 -1.0000 -1.0000 4708473 1581414518.70 151.3386 59.9979 32.0000 1.9786 1.9795 416.6471 416.8806 0.0351 -1.0000 -1.0000 4708533 1581414518.80 151.4629 59.9979 32.0000 1.9767 1.9776 416.6529 416.8868 0.0352 -1.0000 -1.0000 4708603 1581414518.90 151.4629 59.9979 32.0000 1.9778 1.9787 416.6200 416.8541 0.0353 -1.0000 -1.0000 4708673 1581414519.00 151.4629 59.9979 32.0000 1.9774 1.9783 416.6594 416.8944 0.0354 -1.0000 -1.0000 4708733 1581414519.10 151.4629 59.9979 32.0000 1.9774 1.9784 416.6138 416.8478 0.0353 -1.0000 -1.0000 4708803 1581414519.20 151.4629 59.9979 32.0000 1.9788 1.9798 416.6590 416.8941 0.0354 -1.0000 -1.0000 4708933 1581414519.30 151.4629 59.9979 32.0000 1.9784 1.9793 416.6288 416.8639 0.0354 -1.0000 -1.0000 4709003 1581414519.40 151.3673 59.9979 32.0000 1.9784 1.9793 416.8184 417.0540 0.0355 -1.0000 -1.0000 4709063 1581414519.50 151.3469 59.9979 32.0000 1.9779 1.9788 416.8998 417.1359 0.0355 -1.0000 -1.0000 4709133 1581414519.60 151.3469 59.9979 32.0000 1.9775 1.9784 416.7970 417.0316 0.0353 -1.0000 -1.0000 4709193 1581414519.70 151.3469 59.9979 32.0000 1.9765 1.9774 416.9735 417.2081 0.0353 -1.0000 -1.0000 4709433 1581414519.80 151.3469 59.9979 32.0000 1.9779 1.9788 417.0391 417.2747 0.0355 -1.0000 -1.0000 4709503 1581414519.90 151.3469 59.9979 32.0000 1.9779 1.9788 417.0712 417.3063 0.0355 -1.0000 -1.0000 4709563 1581414520.00 151.4164 59.9977 32.0000 1.9787 1.9796 417.2130 417.4489 0.0354 -1.0000 -1.0000 4709632 1581414520.10 151.4164 59.9977 32.0000 1.9797 1.9806 416.7610 416.9957 0.0354 -1.0000 -1.0000 4709842 1581414520.20 151.4164 59.9977 32.0000 1.9797 1.9806 416.7954 417.0320 0.0356 -1.0000 -1.0000 4709902 1581414520.30 151.4164 59.9977 32.0000 1.9805 1.9814 416.7368 416.9720 0.0354 -1.0000 -1.0000 4709972 1581414520.40 151.4164 59.9977 32.0000 1.9784 1.9793 416.7645 417.0007 0.0355 -1.0000 -1.0000 4710042 1581414520.50 151.4164 59.9977 32.0000 1.9786 1.9795 416.8936 417.1291 0.0354 -1.0000 -1.0000 4710102 1581414520.60 151.4429 59.9977 32.0000 1.9764 1.9773 416.8789 417.1148 0.0355 -1.0000 -1.0000 4710182 1581414520.70 151.4429 59.9977 32.0000 1.9762 1.9771 416.8245 417.0614 0.0355 -1.0000 -1.0000 4710242 1581414520.80 151.4429 59.9977 32.0000 1.9773 1.9782 416.8985 417.1332 0.0354 -1.0000 -1.0000 4711182 1581414520.90 151.4429 59.9977 32.0000 1.9770 1.9780 416.9269 417.1622 0.0354 -1.0000 -1.0000 4711262 1581414521.00 151.4429 59.9977 32.0000 1.9764 1.9773 416.8287 417.0638 0.0353 -1.0000 -1.0000 4711322 1581414521.10 151.4429 59.9977 32.0000 1.9762 1.9772 416.8189 417.0539 0.0354 -1.0000 -1.0000 4711382 1581414521.20 151.4832 59.9977 32.0000 1.9771 1.9781 416.7529 416.9876 0.0353 -1.0000 -1.0000 4711462 1581414521.30 151.4832 59.9977 32.0000 1.9785 1.9794 416.7606 416.9957 0.0355 -1.0000 -1.0000 4711522 1581414521.40 151.4832 59.9977 32.0000 1.9771 1.9780 416.7539 416.9888 0.0353 -1.0000 -1.0000 4711581 1581414521.50 151.4832 59.9977 32.0000 1.9782 1.9791 416.9182 417.1538 0.0355 -1.0000 -1.0000 4711662 1581414521.60 151.4832 59.9977 32.0000 1.9771 1.9780 416.6942 416.9303 0.0355 -1.0000 -1.0000 4711721 1581414521.70 151.4865 59.9977 32.0000 1.9804 1.9813 416.7133 416.9487 0.0354 -1.0000 -1.0000 4711781 1581414521.80 151.5965 59.9977 32.0000 1.9791 1.9800 416.9049 417.1403 0.0354 -1.0000 -1.0000 4711861 1581414521.90 151.5965 59.9977 32.0000 1.9776 1.9785 417.0650 417.3005 0.0354 -1.0000 -1.0000 4711921 1581414522.00 151.5965 59.9977 32.0000 1.9771 1.9780 416.9994 417.2355 0.0355 -1.0000 -1.0000 4711981 1581414522.10 151.5965 59.9977 32.0000 1.9784 1.9794 416.9758 417.2108 0.0354 -1.0000 -1.0000 4712061 1581414522.20 151.5965 59.9977 32.0000 1.9783 1.9792 416.7663 417.0020 0.0355 -1.0000 -1.0000 4712121 1581414522.30 151.4922 59.9977 32.0000 1.9796 1.9805 416.7033 416.9393 0.0355 -1.0000 -1.0000 4712181 1581414522.40 151.4922 59.9977 32.0000 1.9795 1.9804 416.7017 416.9369 0.0354 -1.0000 -1.0000 4712261 1581414522.50 151.4922 59.9977 32.0000 1.9793 1.9803 416.8183 417.0545 0.0356 -1.0000 -1.0000 4712321 1581414522.60 151.4922 59.9977 32.0000 1.9787 1.9796 416.8675 417.1035 0.0355 -1.0000 -1.0000 4712391 1581414522.70 151.4922 59.9977 32.0000 1.9776 1.9785 416.8837 417.1193 0.0355 -1.0000 -1.0000 4712451 1581414522.80 151.5618 59.9977 32.0000 1.9776 1.9786 416.8179 417.0538 0.0355 -1.0000 -1.0000 4713540 1581414522.90 151.5845 59.9977 32.0000 1.9783 1.9793 417.0102 417.2452 0.0354 -1.0000 -1.0000 4713610 1581414523.00 151.5845 59.9977 32.0000 1.9777 1.9786 416.9470 417.1821 0.0353 -1.0000 -1.0000 4713670 1581414523.10 151.5845 59.9977 32.0000 1.9778 1.9788 417.0693 417.3047 0.0354 -1.0000 -1.0000 4713740 1581414523.20 151.5845 59.9977 32.0000 1.9776 1.9785 417.0038 417.2382 0.0353 -1.0000 -1.0000 4713810 1581414523.30 151.5845 59.9977 32.0000 1.9781 1.9790 417.0513 417.2880 0.0357 -1.0000 -1.0000 4713880 1581414523.40 151.6127 59.9977 32.0000 1.9795 1.9805 417.1061 417.3405 0.0353 -1.0000 -1.0000 4713940 1581414523.50 151.6127 59.9977 32.0000 1.9797 1.9807 417.0581 417.2941 0.0356 -1.0000 -1.0000 4714010 1581414523.60 151.6127 59.9977 32.0000 1.9785 1.9794 416.8614 417.0968 0.0355 -1.0000 -1.0000 4714070 1581414523.70 151.6127 59.9977 32.0000 1.9783 1.9792 416.8440 417.0802 0.0355 -1.0000 -1.0000 4714140 1581414523.80 151.6127 59.9977 32.0000 1.9792 1.9801 416.7983 417.0334 0.0353 -1.0000 -1.0000 4714210 1581414523.90 151.6127 59.9977 32.0000 1.9797 1.9806 416.9505 417.1859 0.0354 -1.0000 -1.0000 4714270 1581414524.00 151.6728 59.9977 32.0000 1.9789 1.9798 416.9658 417.2004 0.0353 -1.0000 -1.0000 4714330 1581414524.10 151.6728 59.9977 32.0000 1.9782 1.9791 417.0800 417.3142 0.0352 -1.0000 -1.0000 4714410 1581414524.20 151.6728 59.9977 32.0000 1.9783 1.9792 417.0069 417.2419 0.0354 -1.0000 -1.0000 4714470 1581414524.30 151.6728 59.9977 32.0000 1.9782 1.9791 417.0244 417.2609 0.0356 -1.0000 -1.0000 4714530 1581414524.40 151.6728 59.9977 32.0000 1.9776 1.9786 416.9788 417.2124 0.0353 -1.0000 -1.0000 4714620 1581414524.50 151.4568 59.9973 32.0000 1.9770 1.9779 417.0163 417.2531 0.0355 -1.0000 -1.0000 4714690 1581414524.60 151.4568 59.9973 32.0000 1.9772 1.9781 417.0414 417.2763 0.0354 -1.0000 -1.0000 4714760 1581414524.70 151.4568 59.9973 32.0000 1.9782 1.9791 417.1549 417.3915 0.0355 -1.0000 -1.0000 4714820 1581414524.80 151.4568 59.9973 32.0000 1.9767 1.9776 417.0341 417.2696 0.0354 -1.0000 -1.0000 4714880 1581414524.90 151.4568 59.9973 32.0000 1.9788 1.9797 416.9160 417.1517 0.0355 -1.0000 -1.0000 4714960 1581414525.00 151.4568 59.9973 32.0000 1.9781 1.9790 416.9804 417.2154 0.0354 -1.0000 -1.0000 4715020 1581414525.10 151.4568 59.9973 32.0000 1.9783 1.9793 416.8461 417.0820 0.0356 -1.0000 -1.0000 4715080 1581414525.20 151.5535 59.9973 32.0000 1.9779 1.9788 416.7884 417.0231 0.0353 -1.0000 -1.0000 4715149 1581414525.30 151.5535 59.9973 32.0000 1.9775 1.9784 416.8002 417.0346 0.0353 -1.0000 -1.0000 4715219 1581414525.40 151.5535 59.9973 32.0000 1.9778 1.9788 416.7814 417.0168 0.0355 -1.0000 -1.0000 4715280 1581414525.50 151.5535 59.9973 32.0000 1.9789 1.9798 416.7199 416.9540 0.0353 -1.0000 -1.0000 4715349 1581414525.60 151.5535 59.9973 32.0000 1.9789 1.9799 416.6715 416.9065 0.0354 -1.0000 -1.0000 4715409 1581414525.70 151.5535 59.9973 32.0000 1.9774 1.9783 416.6797 416.9152 0.0354 -1.0000 -1.0000 4715479 1581414525.80 151.4530 59.9973 32.0000 1.9773 1.9782 416.8213 417.0561 0.0354 -1.0000 -1.0000 4715549 1581414525.90 151.4530 59.9973 32.0000 1.9790 1.9799 416.8952 417.1305 0.0355 -1.0000 -1.0000 4715689 1581414526.00 151.4530 59.9973 32.0000 1.9794 1.9804 417.2440 417.4801 0.0355 -1.0000 -1.0000 4715749 1581414526.10 151.4530 59.9973 32.0000 1.9786 1.9796 417.0189 417.2538 0.0353 -1.0000 -1.0000 4715829 1581414526.20 151.4530 59.9973 32.0000 1.9787 1.9796 416.8086 417.0421 0.0351 -1.0000 -1.0000 4715889 1581414526.30 151.4536 59.9973 32.0000 1.9798 1.9808 416.6277 416.8627 0.0354 -1.0000 -1.0000 4715949 1581414526.40 151.6032 59.9973 32.0000 1.9792 1.9802 416.7543 416.9893 0.0354 -1.0000 -1.0000 4716419 1581414526.50 151.6032 59.9973 32.0000 1.9778 1.9787 416.9691 417.2040 0.0353 -1.0000 -1.0000 4716489 1581414526.60 151.6032 59.9973 32.0000 1.9783 1.9792 417.1238 417.3594 0.0354 -1.0000 -1.0000 4716559 1581414526.70 151.6032 59.9973 32.0000 1.9783 1.9793 416.9824 417.2176 0.0354 -1.0000 -1.0000 4716619 1581414526.80 151.6032 59.9973 32.0000 1.9789 1.9798 416.9685 417.2039 0.0354 -1.0000 -1.0000 4716679 1581414526.90 151.4522 59.9973 32.0000 1.9780 1.9789 416.8891 417.1242 0.0354 -1.0000 -1.0000 4717438 1581414527.00 151.4315 59.9973 32.0000 1.9791 1.9800 416.6936 416.9289 0.0355 -1.0000 -1.0000 4717498 1581414527.10 151.4315 59.9973 32.0000 1.9791 1.9800 416.7668 417.0018 0.0353 -1.0000 -1.0000 4717578 1581414527.20 151.4315 59.9973 32.0000 1.9781 1.9790 416.6288 416.8630 0.0353 -1.0000 -1.0000 4717648 1581414527.30 151.4315 59.9973 32.0000 1.9796 1.9805 416.7174 416.9524 0.0353 -1.0000 -1.0000 4717708 1581414527.40 151.4315 59.9973 32.0000 1.9781 1.9790 416.8557 417.0904 0.0354 -1.0000 -1.0000 4717768 1581414527.50 151.5119 59.9973 32.0000 1.9797 1.9806 417.0214 417.2572 0.0355 -1.0000 -1.0000 4717848 1581414527.60 151.5119 59.9973 32.0000 1.9789 1.9798 416.8890 417.1242 0.0353 -1.0000 -1.0000 4717908 1581414527.70 151.5119 59.9973 32.0000 1.9783 1.9793 416.9457 417.1790 0.0351 -1.0000 -1.0000 4717968 1581414527.80 151.5119 59.9973 32.0000 1.9787 1.9796 416.9543 417.1879 0.0353 -1.0000 -1.0000 4718038 1581414527.90 151.5119 59.9973 32.0000 1.9786 1.9795 417.0152 417.2486 0.0352 -1.0000 -1.0000 4718108 1581414528.00 151.7183 59.9973 32.0000 1.9786 1.9795 416.9818 417.2165 0.0353 -1.0000 -1.0000 4718168 1581414528.10 151.8834 59.9973 32.0000 1.9790 1.9799 416.9526 417.1870 0.0353 -1.0000 -1.0000 4718238 1581414528.20 151.8834 59.9973 32.0000 1.9801 1.9811 417.0806 417.3149 0.0353 -1.0000 -1.0000 4718298 1581414528.30 151.8834 59.9973 32.0000 1.9797 1.9806 416.7898 417.0242 0.0352 -1.0000 -1.0000 4718368 1581414528.40 151.8834 59.9973 32.0000 1.9822 1.9831 416.7728 417.0059 0.0351 -1.0000 -1.0000 4718438 1581414528.50 151.8834 59.9973 32.0000 1.9788 1.9797 416.7764 417.0117 0.0353 -1.0000 -1.0000 4718728 1581414528.60 151.4049 59.9973 32.0000 1.9786 1.9795 416.6811 416.9153 0.0353 -1.0000 -1.0000 4718798 1581414528.70 151.4930 59.9973 32.0000 1.9791 1.9800 416.7783 417.0136 0.0354 -1.0000 -1.0000 4718868 1581414528.80 151.4930 59.9973 32.0000 1.9781 1.9790 416.7692 417.0041 0.0354 -1.0000 -1.0000 4718927 1581414528.90 151.4930 59.9973 32.0000 1.9782 1.9791 416.7980 417.0327 0.0353 -1.0000 -1.0000 4718998 1581414529.00 151.4930 59.9973 32.0000 1.9783 1.9792 416.9029 417.1375 0.0352 -1.0000 -1.0000 4719068 1581414529.10 151.4930 59.9973 32.0000 1.9780 1.9789 416.7327 416.9662 0.0352 -1.0000 -1.0000 4719127 1581414529.20 151.4930 59.9973 32.0000 1.9783 1.9792 416.8918 417.1261 0.0353 -1.0000 -1.0000 4719197 1581414529.30 151.4930 59.9973 32.0000 1.9787 1.9796 416.9853 417.2208 0.0354 -1.0000 -1.0000 4719257 1581414529.40 151.4930 59.9973 32.0000 1.9773 1.9782 416.9861 417.2209 0.0354 -1.0000 -1.0000 4719317 1581414529.50 151.4930 59.9973 32.0000 1.9769 1.9778 417.0256 417.2610 0.0354 -1.0000 -1.0000 4719597 1581414529.60 151.4930 59.9973 32.0000 1.9779 1.9788 417.0380 417.2726 0.0353 -1.0000 -1.0000 4719657 1581414529.70 151.4930 59.9973 32.0000 1.9793 1.9802 416.9746 417.2091 0.0353 -1.0000 -1.0000 4719727 1581414529.80 151.5893 59.9973 32.0000 1.9791 1.9801 416.8729 417.1082 0.0354 -1.0000 -1.0000 4719797 1581414529.90 151.3744 59.9973 32.0000 1.9820 1.9830 416.7730 417.0076 0.0354 -1.0000 -1.0000 4719927 1581414530.00 151.3744 59.9973 32.0000 1.9794 1.9804 416.6575 416.8931 0.0355 -1.0000 -1.0000 4720057 1581414530.10 151.3744 59.9973 32.0000 1.9799 1.9808 416.9116 417.1460 0.0354 -1.0000 -1.0000 4720127 1581414530.20 151.3744 59.9973 32.0000 1.9787 1.9796 416.6754 416.9142 0.0363 -1.0000 -1.0000 4720187 1581414530.30 151.3744 59.9973 32.0000 1.9784 1.9794 416.7232 416.9945 0.0437 -1.0000 -1.0000 4720257 1581414530.40 151.3744 59.9973 32.0000 1.9775 1.9789 416.7544 417.1386 0.0632 -1.0000 -1.0000 4720327 1581414530.50 151.3744 59.9973 32.0000 1.9782 1.9801 416.6159 417.1367 0.0819 -1.0000 -1.0000 4720417 1581414530.60 151.3744 59.9973 32.0000 1.9763 1.9785 416.5048 417.0978 0.0906 -1.0000 -1.0000 4720487 1581414530.70 151.3744 59.9973 32.0000 1.9746 1.9770 416.6440 417.2461 0.0907 -1.0000 -1.0000 4720547 1581414530.80 151.3744 59.9973 32.0000 1.9769 1.9792 416.6277 417.2218 0.0887 -1.0000 -1.0000 4720607 1581414530.90 151.3744 59.9973 32.0000 1.9765 1.9788 416.6436 417.2059 0.0832 -1.0000 -1.0000 4720687 1581414531.00 151.9069 59.9973 32.0000 1.9791 1.9812 416.7136 417.2203 0.0739 -1.0000 -1.0000 4720746 1581414531.10 151.9069 59.9973 32.0000 1.9778 1.9796 416.8453 417.2792 0.0630 -1.0000 -1.0000 4720807 1581414531.20 151.9069 59.9973 32.0000 1.9783 1.9798 416.8426 417.2184 0.0551 -1.0000 -1.0000 4720886 1581414531.30 151.9069 59.9973 32.0000 1.9796 1.9810 416.7717 417.1090 0.0499 -1.0000 -1.0000 4720946 1581414531.40 151.9069 59.9973 32.0000 1.9804 1.9816 416.7822 417.1051 0.0481 -1.0000 -1.0000 4721006 1581414531.50 151.9069 59.9973 32.0000 1.9795 1.9808 416.9125 417.2242 0.0467 -1.0000 -1.0000 4721086 1581414531.60 151.9069 59.9973 32.0000 1.9764 1.9776 417.0274 417.3336 0.0459 -1.0000 -1.0000 4721486 1581414531.70 151.4591 59.9973 32.0000 1.9795 1.9806 416.9821 417.2828 0.0451 -1.0000 -1.0000 4721546 1581414531.80 151.4591 59.9973 32.0000 1.9792 1.9804 416.8647 417.1616 0.0446 -1.0000 -1.0000 4721616 1581414531.90 151.4591 59.9973 32.0000 1.9789 1.9800 416.7844 417.0774 0.0440 -1.0000 -1.0000 4721686 1581414532.00 151.4591 59.9973 32.0000 1.9776 1.9788 416.6044 416.8955 0.0437 -1.0000 -1.0000 4721746 1581414532.10 151.4591 59.9973 32.0000 1.9761 1.9772 416.5894 416.8768 0.0432 -1.0000 -1.0000 4721926 1581414532.20 151.3608 59.9973 32.0000 1.9780 1.9791 416.5576 416.8428 0.0429 -1.0000 -1.0000 4721996 1581414532.30 151.3404 59.9973 32.0000 1.9782 1.9793 416.6961 416.9796 0.0426 -1.0000 -1.0000 4722056 1581414532.40 151.3404 59.9973 32.0000 1.9786 1.9797 416.6709 416.9528 0.0424 -1.0000 -1.0000 4722126 1581414532.50 151.3404 59.9973 32.0000 1.9777 1.9788 416.5988 416.8788 0.0421 -1.0000 -1.0000 4722216 1581414532.60 151.3404 59.9973 32.0000 1.9782 1.9793 416.5818 416.8596 0.0418 -1.0000 -1.0000 4722466 1581414532.70 151.3404 59.9973 32.0000 1.9784 1.9795 416.6423 416.9189 0.0416 -1.0000 -1.0000 4722526 1581414532.80 151.3404 59.9973 32.0000 1.9782 1.9793 416.5653 416.8397 0.0412 -1.0000 -1.0000 4722586 1581414532.90 151.4412 59.9973 32.0000 1.9793 1.9803 416.4857 416.7573 0.0409 -1.0000 -1.0000 4722666 1581414533.00 151.4412 59.9973 32.0000 1.9793 1.9803 416.6317 416.9015 0.0405 -1.0000 -1.0000 4722725 1581414533.10 151.4412 59.9973 32.0000 1.9787 1.9797 416.5404 416.8098 0.0406 -1.0000 -1.0000 4723165 1581414533.20 151.4412 59.9973 32.0000 1.9787 1.9798 416.6886 416.9572 0.0403 -1.0000 -1.0000 4723235 1581414533.30 151.4412 59.9973 32.0000 1.9784 1.9794 416.8758 417.1417 0.0401 -1.0000 -1.0000 4723305 1581414533.40 151.4412 59.9973 32.0000 1.9777 1.9787 416.8983 417.1639 0.0400 -1.0000 -1.0000 4723365 1581414533.50 151.5019 59.9973 32.0000 1.9782 1.9792 416.6275 416.8923 0.0397 -1.0000 -1.0000 4723445 1581414533.60 151.7246 59.9973 32.0000 1.9778 1.9788 416.7304 416.9938 0.0396 -1.0000 -1.0000 4723695 1581414533.70 151.7246 59.9973 32.0000 1.9776 1.9786 417.1109 417.3709 0.0391 -1.0000 -1.0000 4723755 1581414533.80 151.7246 59.9973 32.0000 1.9771 1.9781 416.9927 417.2524 0.0391 -1.0000 -1.0000 4723825 1581414533.90 151.7246 59.9973 32.0000 1.9790 1.9800 416.9149 417.1750 0.0391 -1.0000 -1.0000 4723885 1581414534.00 151.7246 59.9973 32.0000 1.9779 1.9790 416.9953 417.2553 0.0391 -1.0000 -1.0000 4723955 1581414534.10 151.7011 59.9973 32.0000 1.9785 1.9795 417.0333 417.2933 0.0391 -1.0000 -1.0000 4724025 1581414534.20 151.6990 59.9973 32.0000 1.9785 1.9795 417.1252 417.3838 0.0388 -1.0000 -1.0000 4724085 1581414534.30 151.6990 59.9973 32.0000 1.9785 1.9795 417.0031 417.2597 0.0386 -1.0000 -1.0000 4724155 1581414534.40 151.6990 59.9973 32.0000 1.9797 1.9807 416.7577 417.0135 0.0385 -1.0000 -1.0000 4724225 1581414534.50 151.6990 59.9973 32.0000 1.9775 1.9784 416.7796 417.0341 0.0383 -1.0000 -1.0000 4724295 1581414534.60 151.6990 59.9973 32.0000 1.9787 1.9797 416.8368 417.0903 0.0381 -1.0000 -1.0000 4724475 1581414534.70 151.3852 59.9918 32.0000 1.9790 1.9800 416.7564 417.0109 0.0383 -1.0000 -1.0000 4724535 1581414534.80 151.3852 59.9918 32.0000 1.9780 1.9790 416.6650 416.9175 0.0380 -1.0000 -1.0000 4724604 1581414534.90 151.3852 59.9918 32.0000 1.9780 1.9789 416.7173 416.9697 0.0381 -1.0000 -1.0000 4724684 1581414535.00 151.3852 59.9918 32.0000 1.9776 1.9786 416.7490 417.0000 0.0378 -1.0000 -1.0000 4724744 1581414535.10 151.3852 59.9918 32.0000 1.9783 1.9792 416.7779 417.0286 0.0376 -1.0000 -1.0000 4724964 1581414535.20 151.6577 59.9918 32.0000 1.9767 1.9777 416.7258 416.9760 0.0377 -1.0000 -1.0000 4725044 1581414535.30 151.6577 59.9918 32.0000 1.9780 1.9789 416.8001 417.0494 0.0375 -1.0000 -1.0000 4725104 1581414535.40 151.6577 59.9918 32.0000 1.9794 1.9804 416.9021 417.1516 0.0376 -1.0000 -1.0000 4725174 1581414535.50 151.6577 59.9918 32.0000 1.9768 1.9778 416.8119 417.0604 0.0373 -1.0000 -1.0000 4725244 1581414535.60 151.6577 59.9918 32.0000 1.9783 1.9792 417.0227 417.2703 0.0373 -1.0000 -1.0000 4725314 1581414535.70 151.6577 59.9918 32.0000 1.9784 1.9794 417.0200 417.2671 0.0371 -1.0000 -1.0000 4725434 1581414535.80 151.6577 59.9918 32.0000 1.9788 1.9798 416.9128 417.1600 0.0373 -1.0000 -1.0000 4725514 1581414535.90 151.5926 59.9918 32.0000 1.9789 1.9798 416.8825 417.1295 0.0371 -1.0000 -1.0000 4725574 1581414536.00 151.5058 59.9918 32.0000 1.9784 1.9794 416.9305 417.1763 0.0370 -1.0000 -1.0000 4725634 1581414536.10 151.5058 59.9918 32.0000 1.9782 1.9791 416.7014 416.9480 0.0371 -1.0000 -1.0000 4725704 1581414536.20 151.5058 59.9918 32.0000 1.9781 1.9790 416.7134 416.9589 0.0369 -1.0000 -1.0000 4725944 1581414536.30 151.5058 59.9918 32.0000 1.9792 1.9801 416.7074 416.9530 0.0370 -1.0000 -1.0000 4726004 1581414536.40 151.5058 59.9918 32.0000 1.9803 1.9812 416.6342 416.8794 0.0369 -1.0000 -1.0000 4726074 1581414536.50 151.4202 59.9918 32.0000 1.9810 1.9819 416.6653 416.9104 0.0369 -1.0000 -1.0000 4726134 1581414536.60 151.4202 59.9918 32.0000 1.9783 1.9793 416.6371 416.8806 0.0367 -1.0000 -1.0000 4726214 1581414536.70 151.4202 59.9918 32.0000 1.9783 1.9793 416.7642 417.0075 0.0366 -1.0000 -1.0000 4727243 1581414536.80 151.4202 59.9918 32.0000 1.9782 1.9791 416.8151 417.0579 0.0366 -1.0000 -1.0000 4727313 1581414536.90 151.4202 59.9918 32.0000 1.9767 1.9776 416.8555 417.0995 0.0366 -1.0000 -1.0000 4727383 1581414537.00 151.4202 59.9918 32.0000 1.9777 1.9787 416.8395 417.0826 0.0367 -1.0000 -1.0000 4727443 1581414537.10 151.8869 59.9918 32.0000 1.9781 1.9790 416.8718 417.1155 0.0366 -1.0000 -1.0000 4727513 1581414537.20 151.8869 59.9918 32.0000 1.9772 1.9782 417.0769 417.3192 0.0365 -1.0000 -1.0000 4727583 1581414537.30 151.8869 59.9918 32.0000 1.9787 1.9797 417.1357 417.3785 0.0365 -1.0000 -1.0000 4727643 1581414537.40 151.8869 59.9918 32.0000 1.9785 1.9795 417.2451 417.4881 0.0365 -1.0000 -1.0000 4727723 1581414537.50 151.8869 59.9918 32.0000 1.9817 1.9826 416.7144 416.9573 0.0366 -1.0000 -1.0000 4727793 1581414537.60 151.7762 59.9918 32.0000 1.9796 1.9806 416.7217 416.9634 0.0363 -1.0000 -1.0000 4727853 1581414537.70 151.5310 59.9918 32.0000 1.9778 1.9787 416.6848 416.9256 0.0363 -1.0000 -1.0000 4727923 1581414537.80 151.5310 59.9918 32.0000 1.9771 1.9780 416.6329 416.8730 0.0361 -1.0000 -1.0000 4727993 1581414537.90 151.5310 59.9918 32.0000 1.9782 1.9792 416.6890 416.9296 0.0362 -1.0000 -1.0000 4728053 1581414538.00 151.5310 59.9918 32.0000 1.9770 1.9780 416.9812 417.2220 0.0362 -1.0000 -1.0000 4728113 1581414538.10 151.5310 59.9918 32.0000 1.9764 1.9773 417.0070 417.2473 0.0362 -1.0000 -1.0000 4728193 1581414538.20 151.4212 59.9918 32.0000 1.9775 1.9784 417.0560 417.2972 0.0363 -1.0000 -1.0000 4728252 1581414538.30 151.3901 59.9918 32.0000 1.9789 1.9798 416.9909 417.2314 0.0362 -1.0000 -1.0000 4728312 1581414538.40 151.3901 59.9918 32.0000 1.9794 1.9804 416.9751 417.2147 0.0360 -1.0000 -1.0000 4728392 1581414538.50 151.3901 59.9918 32.0000 1.9794 1.9804 416.8287 417.0674 0.0361 -1.0000 -1.0000 4728452 1581414538.60 151.3901 59.9918 32.0000 1.9791 1.9800 416.8977 417.1377 0.0360 -1.0000 -1.0000 4728522 1581414538.70 151.3901 59.9918 32.0000 1.9797 1.9806 416.7110 416.9502 0.0360 -1.0000 -1.0000 4728592 1581414538.80 151.3901 59.9918 32.0000 1.9789 1.9799 416.5355 416.7745 0.0360 -1.0000 -1.0000 4728652 1581414538.90 151.3901 59.9918 32.0000 1.9790 1.9800 416.7507 416.9895 0.0359 -1.0000 -1.0000 4728722 1581414539.00 151.3901 59.9918 32.0000 1.9775 1.9785 416.7520 416.9894 0.0359 -1.0000 -1.0000 4728782 1581414539.10 151.3901 59.9918 32.0000 1.9773 1.9782 416.7906 417.0298 0.0359 -1.0000 -1.0000 4728852 1581414539.20 151.3901 59.9918 32.0000 1.9766 1.9775 416.8498 417.0877 0.0358 -1.0000 -1.0000 4728952 1581414539.30 151.3901 59.9918 32.0000 1.9771 1.9780 416.8318 417.0700 0.0359 -1.0000 -1.0000 4729012 1581414539.40 151.5133 59.9918 32.0000 1.9763 1.9773 416.9092 417.1476 0.0359 -1.0000 -1.0000 4729082 1581414539.50 151.5133 59.9918 32.0000 1.9786 1.9795 416.9961 417.2347 0.0359 -1.0000 -1.0000 4729152 1581414539.60 151.5133 59.9918 32.0000 1.9785 1.9794 416.9794 417.2182 0.0360 -1.0000 -1.0000 4729212 1581414539.70 151.5133 59.9918 32.0000 1.9780 1.9790 416.8389 417.0767 0.0357 -1.0000 -1.0000 4729592 1581414539.80 151.5133 59.9918 32.0000 1.9779 1.9788 416.9176 417.1551 0.0358 -1.0000 -1.0000 4729662 1581414539.90 151.5133 59.9918 32.0000 1.9768 1.9777 416.9163 417.1551 0.0359 -1.0000 -1.0000 4729722 1581414540.00 151.7588 59.9981 32.0000 1.9784 1.9794 416.9050 417.1444 0.0359 -1.0000 -1.0000 4729792 1581414540.10 151.7588 59.9981 32.0000 1.9790 1.9799 416.8986 417.1339 0.0355 -1.0000 -1.0000 4729862 1581414540.20 151.7588 59.9981 32.0000 1.9814 1.9823 416.7414 416.9782 0.0356 -1.0000 -1.0000 4729922 1581414540.30 151.7588 59.9981 32.0000 1.9795 1.9804 416.8737 417.1117 0.0359 -1.0000 -1.0000 4730212 1581414540.40 151.7588 59.9981 32.0000 1.9786 1.9796 416.9709 417.2104 0.0360 -1.0000 -1.0000 4730282 1581414540.50 151.7588 59.9981 32.0000 1.9781 1.9790 416.9230 417.1616 0.0359 -1.0000 -1.0000 4730341 1581414540.60 151.4568 59.9981 32.0000 1.9791 1.9800 417.1014 417.3378 0.0356 -1.0000 -1.0000 4730411 1581414540.70 151.4181 59.9981 32.0000 1.9786 1.9795 416.9387 417.1763 0.0357 -1.0000 -1.0000 4730481 1581414540.80 151.4181 59.9981 32.0000 1.9778 1.9787 416.7957 417.0328 0.0357 -1.0000 -1.0000 4730711 1581414540.90 151.4181 59.9981 32.0000 1.9777 1.9786 416.7474 416.9851 0.0357 -1.0000 -1.0000 4730781 1581414541.00 151.4181 59.9981 32.0000 1.9788 1.9798 416.8578 417.0948 0.0357 -1.0000 -1.0000 4730841 1581414541.10 151.4181 59.9981 32.0000 1.9777 1.9786 416.7045 416.9416 0.0357 -1.0000 -1.0000 4730911 1581414541.20 151.5172 59.9981 32.0000 1.9785 1.9794 416.6997 416.9369 0.0357 -1.0000 -1.0000 4730981 1581414541.30 151.5172 59.9981 32.0000 1.9773 1.9783 416.8197 417.0572 0.0358 -1.0000 -1.0000 4731211 1581414541.40 151.5172 59.9981 32.0000 1.9787 1.9796 416.7177 416.9558 0.0358 -1.0000 -1.0000 4731271 1581414541.50 151.5172 59.9981 32.0000 1.9793 1.9802 416.8468 417.0842 0.0357 -1.0000 -1.0000 4731341 1581414541.60 151.5172 59.9981 32.0000 1.9784 1.9794 416.7316 416.9685 0.0357 -1.0000 -1.0000 4731411 1581414541.70 151.5093 59.9981 32.0000 1.9784 1.9794 416.6388 416.8768 0.0358 -1.0000 -1.0000 4731471 1581414541.80 151.4886 59.9981 32.0000 1.9787 1.9797 416.6380 416.8750 0.0356 -1.0000 -1.0000 4732230 1581414541.90 151.4886 59.9981 32.0000 1.9786 1.9795 416.6887 416.9265 0.0357 -1.0000 -1.0000 4732300 1581414542.00 151.4886 59.9981 32.0000 1.9769 1.9778 416.7468 416.9832 0.0356 -1.0000 -1.0000 4732360 1581414542.10 151.4886 59.9981 32.0000 1.9776 1.9785 416.9007 417.1379 0.0357 -1.0000 -1.0000 4732430 1581414542.20 151.4886 59.9981 32.0000 1.9775 1.9785 416.8899 417.1257 0.0355 -1.0000 -1.0000 4732501 1581414542.30 151.5908 59.9981 32.0000 1.9777 1.9786 417.0170 417.2539 0.0357 -1.0000 -1.0000 4732560 1581414542.40 151.5908 59.9981 32.0000 1.9769 1.9778 416.9909 417.2270 0.0355 -1.0000 -1.0000 4732630 1581414542.50 151.5908 59.9981 32.0000 1.9792 1.9801 416.9149 417.1507 0.0356 -1.0000 -1.0000 4732691 1581414542.60 151.5908 59.9981 32.0000 1.9802 1.9811 416.8556 417.0931 0.0357 -1.0000 -1.0000 4732771 1581414542.70 151.5908 59.9981 32.0000 1.9800 1.9809 416.6207 416.8568 0.0356 -1.0000 -1.0000 4732930 1581414542.80 151.5908 59.9981 32.0000 1.9785 1.9794 416.6182 416.8549 0.0356 -1.0000 -1.0000 4733000 1581414542.90 151.5416 59.9981 32.0000 1.9774 1.9783 416.7143 416.9506 0.0356 -1.0000 -1.0000 4733070 1581414543.00 151.4187 59.9981 32.0000 1.9795 1.9804 416.6046 416.8404 0.0356 -1.0000 -1.0000 4733140 1581414543.10 151.4187 59.9981 32.0000 1.9779 1.9788 416.7590 416.9959 0.0357 -1.0000 -1.0000 4733200 1581414543.20 151.4187 59.9981 32.0000 1.9783 1.9793 416.7326 416.9691 0.0356 -1.0000 -1.0000 4733270 1581414543.30 151.4187 59.9981 32.0000 1.9771 1.9781 416.7006 416.9372 0.0357 -1.0000 -1.0000 4733330 1581414543.40 151.4187 59.9981 32.0000 1.9781 1.9790 416.7496 416.9874 0.0359 -1.0000 -1.0000 4733400 1581414543.50 151.7018 59.9981 32.0000 1.9785 1.9795 416.7924 417.0294 0.0356 -1.0000 -1.0000 4733470 1581414543.60 151.7018 59.9981 32.0000 1.9775 1.9784 416.9007 417.1373 0.0356 -1.0000 -1.0000 4733530 1581414543.70 151.7018 59.9981 32.0000 1.9783 1.9792 416.9608 417.1971 0.0355 -1.0000 -1.0000 4733590 1581414543.80 151.7018 59.9981 32.0000 1.9778 1.9787 416.9723 417.2085 0.0356 -1.0000 -1.0000 4733670 1581414543.90 151.7018 59.9981 32.0000 1.9781 1.9791 416.8891 417.1261 0.0357 -1.0000 -1.0000 4734270 1581414544.00 151.7018 59.9981 32.0000 1.9788 1.9798 416.8966 417.1320 0.0354 -1.0000 -1.0000 4734330 1581414544.10 151.7018 59.9981 32.0000 1.9824 1.9833 416.6687 416.9051 0.0356 -1.0000 -1.0000 4734400 1581414544.20 151.7018 59.9981 32.0000 1.9795 1.9804 416.6817 416.9182 0.0356 -1.0000 -1.0000 4734470 1581414544.30 151.7018 59.9981 32.0000 1.9790 1.9799 416.9908 417.2269 0.0355 -1.0000 -1.0000 4734530 1581414544.40 151.7018 59.9981 32.0000 1.9783 1.9792 417.0536 417.2897 0.0355 -1.0000 -1.0000 4734600 1581414544.50 151.7018 59.9981 32.0000 1.9777 1.9786 416.7838 417.0206 0.0357 -1.0000 -1.0000 4734660 1581414544.60 151.6476 59.9994 32.0000 1.9792 1.9801 416.7077 416.9428 0.0354 -1.0000 -1.0000 4734739 1581414544.70 151.6476 59.9994 32.0000 1.9799 1.9808 416.6379 416.8729 0.0354 -1.0000 -1.0000 4734799 1581414544.80 151.6476 59.9994 32.0000 1.9801 1.9810 416.6357 416.8720 0.0356 -1.0000 -1.0000 4734859 1581414544.90 151.6476 59.9994 32.0000 1.9793 1.9802 416.6599 416.8959 0.0354 -1.0000 -1.0000 4734939 1581414545.00 151.6476 59.9994 32.0000 1.9785 1.9794 416.6096 416.8445 0.0355 -1.0000 -1.0000 4734999 1581414545.10 151.6476 59.9994 32.0000 1.9802 1.9812 416.5005 416.7356 0.0355 -1.0000 -1.0000 4735059 1581414545.20 151.5145 59.9994 32.0000 1.9798 1.9807 416.6871 416.9237 0.0356 -1.0000 -1.0000 4735129 1581414545.30 151.5082 59.9994 32.0000 1.9789 1.9799 416.8251 417.0623 0.0357 -1.0000 -1.0000 4735199 1581414545.40 151.5082 59.9994 32.0000 1.9774 1.9783 416.9600 417.1973 0.0358 -1.0000 -1.0000 4735669 1581414545.50 151.5082 59.9994 32.0000 1.9785 1.9795 417.0736 417.3126 0.0359 -1.0000 -1.0000 4735749 1581414545.60 151.5082 59.9994 32.0000 1.9794 1.9803 416.9580 417.1976 0.0361 -1.0000 -1.0000 4735829 1581414545.70 151.5082 59.9994 32.0000 1.9816 1.9826 416.6818 416.9205 0.0358 -1.0000 -1.0000 4736029 1581414545.80 151.5082 59.9994 32.0000 1.9785 1.9794 416.7752 417.0110 0.0355 -1.0000 -1.0000 4736099 1581414545.90 151.5082 59.9994 32.0000 1.9777 1.9787 417.1121 417.3476 0.0354 -1.0000 -1.0000 4736159 1581414546.00 151.5082 59.9994 32.0000 1.9776 1.9785 417.0552 417.2902 0.0354 -1.0000 -1.0000 4736219 1581414546.10 151.5082 59.9994 32.0000 1.9780 1.9789 416.9838 417.2200 0.0355 -1.0000 -1.0000 4736299 1581414546.20 151.5082 59.9994 32.0000 1.9776 1.9785 416.8846 417.1203 0.0355 -1.0000 -1.0000 4736359 1581414546.30 151.5082 59.9994 32.0000 1.9765 1.9775 416.9009 417.1371 0.0356 -1.0000 -1.0000 4736418 1581414546.40 151.6912 59.9994 32.0000 1.9799 1.9808 416.8375 417.0725 0.0353 -1.0000 -1.0000 4736499 1581414546.50 151.6912 59.9994 32.0000 1.9802 1.9811 416.7416 416.9783 0.0357 -1.0000 -1.0000 4736559 1581414546.60 151.6912 59.9994 32.0000 1.9795 1.9804 416.7072 416.9435 0.0355 -1.0000 -1.0000 4736638 1581414546.70 151.6912 59.9994 32.0000 1.9791 1.9800 417.1348 417.3706 0.0355 -1.0000 -1.0000 4736699 1581414546.80 151.6912 59.9994 32.0000 1.9784 1.9793 417.0901 417.3269 0.0356 -1.0000 -1.0000 4736758 1581414546.90 151.6912 59.9994 32.0000 1.9771 1.9780 417.0432 417.2792 0.0355 -1.0000 -1.0000 4736838 1581414547.00 151.4107 59.9994 32.0000 1.9779 1.9788 416.9179 417.1534 0.0355 -1.0000 -1.0000 4736898 1581414547.10 151.3140 59.9994 32.0000 1.9779 1.9788 416.8340 417.0699 0.0355 -1.0000 -1.0000 4736958 1581414547.20 151.3140 59.9994 32.0000 1.9770 1.9779 416.8691 417.1055 0.0356 -1.0000 -1.0000 4737028 1581414547.30 151.3140 59.9994 32.0000 1.9769 1.9778 416.8428 417.0784 0.0354 -1.0000 -1.0000 4737098 1581414547.40 151.3140 59.9994 32.0000 1.9774 1.9783 416.6690 416.9044 0.0355 -1.0000 -1.0000 4737218 1581414547.50 151.3140 59.9994 32.0000 1.9785 1.9794 416.7618 416.9977 0.0355 -1.0000 -1.0000 4737298 1581414547.60 151.3140 59.9994 32.0000 1.9778 1.9787 416.7051 416.9411 0.0355 -1.0000 -1.0000 4737358 1581414547.70 151.3140 59.9994 32.0000 1.9767 1.9777 416.6279 416.8634 0.0355 -1.0000 -1.0000 4737418 1581414547.80 151.3140 59.9994 32.0000 1.9776 1.9785 416.7215 416.9570 0.0354 -1.0000 -1.0000 4737488 1581414547.90 151.3140 59.9994 32.0000 1.9780 1.9789 416.8381 417.0718 0.0352 -1.0000 -1.0000 4737558 1581414548.00 151.3140 59.9994 32.0000 1.9771 1.9781 416.7621 416.9974 0.0355 -1.0000 -1.0000 4737728 1581414548.10 151.5930 59.9994 32.0000 1.9778 1.9787 416.8473 417.0823 0.0354 -1.0000 -1.0000 4737798 1581414548.20 151.6680 59.9994 32.0000 1.9797 1.9807 416.9605 417.1964 0.0355 -1.0000 -1.0000 4737858 1581414548.30 151.6680 59.9994 32.0000 1.9776 1.9786 417.0252 417.2617 0.0356 -1.0000 -1.0000 4737928 1581414548.40 151.6680 59.9994 32.0000 1.9773 1.9782 416.8586 417.0947 0.0356 -1.0000 -1.0000 4737998 1581414548.50 151.6680 59.9994 32.0000 1.9793 1.9802 417.0644 417.3008 0.0356 -1.0000 -1.0000 4739017 1581414548.60 151.6680 59.9994 32.0000 1.9803 1.9812 416.8765 417.1115 0.0354 -1.0000 -1.0000 4739097 1581414548.70 151.6680 59.9994 32.0000 1.9800 1.9809 416.8360 417.0721 0.0356 -1.0000 -1.0000 4739157 1581414548.80 151.4991 59.9994 32.0000 1.9795 1.9804 416.5561 416.7902 0.0353 -1.0000 -1.0000 4739217 1581414548.90 151.3302 59.9994 32.0000 1.9787 1.9796 416.8482 417.0825 0.0354 -1.0000 -1.0000 4739297 1581414549.00 151.3302 59.9994 32.0000 1.9775 1.9784 416.9284 417.1647 0.0356 -1.0000 -1.0000 4739367 1581414549.10 151.3302 59.9994 32.0000 1.9773 1.9782 416.8435 417.0792 0.0355 -1.0000 -1.0000 4739427 1581414549.20 151.3302 59.9994 32.0000 1.9784 1.9793 416.9145 417.1499 0.0354 -1.0000 -1.0000 4739507 1581414549.30 151.3302 59.9994 32.0000 1.9776 1.9785 416.8296 417.0643 0.0353 -1.0000 -1.0000 4739567 1581414549.40 151.7558 59.9994 32.0000 1.9781 1.9790 416.7233 416.9581 0.0354 -1.0000 -1.0000 4739637 1581414549.50 151.7558 59.9994 32.0000 1.9793 1.9802 416.7738 417.0088 0.0354 -1.0000 -1.0000 4739717 1581414549.60 151.7558 59.9994 32.0000 1.9781 1.9790 416.6393 416.8724 0.0351 -1.0000 -1.0000 4739777 1581414549.70 151.7558 59.9994 32.0000 1.9797 1.9807 416.7477 416.9820 0.0352 -1.0000 -1.0000 4739847 1581414549.80 151.7558 59.9994 32.0000 1.9812 1.9821 416.8967 417.1317 0.0354 -1.0000 -1.0000 4740077 1581414549.90 151.5087 60.0015 32.0000 1.9802 1.9811 416.8456 417.0820 0.0355 -1.0000 -1.0000 4740137 1581414550.00 151.4668 60.0019 32.0000 1.9798 1.9807 416.7383 416.9732 0.0353 -1.0000 -1.0000 4740197 1581414550.10 151.4668 60.0019 32.0000 1.9793 1.9802 416.5661 416.8003 0.0353 -1.0000 -1.0000 4740276 1581414550.20 151.4668 60.0019 32.0000 1.9774 1.9783 416.8896 417.1243 0.0354 -1.0000 -1.0000 4740336 1581414550.30 151.4668 60.0019 32.0000 1.9789 1.9798 417.0106 417.2460 0.0353 -1.0000 -1.0000 4740397 1581414550.40 151.4668 60.0019 32.0000 1.9791 1.9800 416.9217 417.1563 0.0354 -1.0000 -1.0000 4740466 1581414550.50 151.4668 60.0019 32.0000 1.9788 1.9798 417.0045 417.2400 0.0354 -1.0000 -1.0000 4740536 1581414550.60 151.4668 60.0019 32.0000 1.9796 1.9805 416.8765 417.1116 0.0353 -1.0000 -1.0000 4740606 1581414550.70 151.4668 60.0019 32.0000 1.9797 1.9806 416.6362 416.8706 0.0353 -1.0000 -1.0000 4740666 1581414550.80 151.4668 60.0019 32.0000 1.9794 1.9803 416.6214 416.8566 0.0355 -1.0000 -1.0000 4740726 1581414550.90 151.4668 60.0019 32.0000 1.9787 1.9796 416.6312 416.8659 0.0353 -1.0000 -1.0000 4740806 1581414551.00 151.4668 60.0019 32.0000 1.9795 1.9804 416.8168 417.0511 0.0353 -1.0000 -1.0000 4741446 1581414551.10 151.4668 60.0019 32.0000 1.9774 1.9783 416.8104 417.0459 0.0355 -1.0000 -1.0000 4741506 1581414551.20 151.4737 60.0019 32.0000 1.9767 1.9776 416.8314 417.0674 0.0355 -1.0000 -1.0000 4741576 1581414551.30 151.4739 60.0019 32.0000 1.9778 1.9787 416.7208 416.9552 0.0353 -1.0000 -1.0000 4741636 1581414551.40 151.4739 60.0019 32.0000 1.9769 1.9778 416.7438 416.9787 0.0354 -1.0000 -1.0000 4741706 1581414551.50 151.4739 60.0019 32.0000 1.9774 1.9783 416.8130 417.0482 0.0354 -1.0000 -1.0000 4741776 1581414551.60 151.4739 60.0019 32.0000 1.9783 1.9792 416.6377 416.8730 0.0354 -1.0000 -1.0000 4741836 1581414551.70 151.4739 60.0019 32.0000 1.9776 1.9785 416.6521 416.8860 0.0352 -1.0000 -1.0000 4741896 1581414551.80 151.4754 60.0019 32.0000 1.9774 1.9783 416.7710 417.0053 0.0353 -1.0000 -1.0000 4741976 1581414551.90 151.6234 60.0019 32.0000 1.9782 1.9791 416.8117 417.0472 0.0355 -1.0000 -1.0000 4742035 1581414552.00 151.6234 60.0019 32.0000 1.9775 1.9784 416.9248 417.1603 0.0354 -1.0000 -1.0000 4742095 1581414552.10 151.6234 60.0019 32.0000 1.9787 1.9796 417.0551 417.2908 0.0354 -1.0000 -1.0000 4742595 1581414552.20 151.6234 60.0019 32.0000 1.9816 1.9825 416.7669 417.0017 0.0353 -1.0000 -1.0000 4742655 1581414552.30 151.6234 60.0019 32.0000 1.9793 1.9802 416.6970 416.9316 0.0354 -1.0000 -1.0000 4742715 1581414552.40 151.6234 60.0019 32.0000 1.9802 1.9811 416.6061 416.8420 0.0354 -1.0000 -1.0000 4742795 1581414552.50 151.5710 60.0019 32.0000 1.9783 1.9792 416.6803 416.9161 0.0356 -1.0000 -1.0000 4742855 1581414552.60 151.5710 60.0019 32.0000 1.9777 1.9786 416.6573 416.8921 0.0354 -1.0000 -1.0000 4742925 1581414552.70 151.5710 60.0019 32.0000 1.9781 1.9790 416.6380 416.8736 0.0355 -1.0000 -1.0000 4742995 1581414552.80 151.5710 60.0019 32.0000 1.9782 1.9791 416.5836 416.8192 0.0355 -1.0000 -1.0000 4743055 1581414552.90 151.5710 60.0019 32.0000 1.9774 1.9784 416.7652 417.0001 0.0355 -1.0000 -1.0000 4743125 1581414553.00 151.5710 60.0019 32.0000 1.9796 1.9805 416.6873 416.9231 0.0354 -1.0000 -1.0000 4743185 1581414553.10 151.5710 60.0019 32.0000 1.9786 1.9796 416.7020 416.9380 0.0355 -1.0000 -1.0000 4743675 1581414553.20 151.5710 60.0019 32.0000 1.9781 1.9790 416.8016 417.0364 0.0353 -1.0000 -1.0000 4743765 1581414553.30 151.5710 60.0019 32.0000 1.9782 1.9791 416.8786 417.1141 0.0355 -1.0000 -1.0000 4743835 1581414553.40 151.5710 60.0019 32.0000 1.9779 1.9788 416.9839 417.2193 0.0354 -1.0000 -1.0000 4743895 1581414553.50 151.5710 60.0019 32.0000 1.9774 1.9784 417.0285 417.2641 0.0355 -1.0000 -1.0000 4743964 1581414553.60 151.5556 60.0019 32.0000 1.9801 1.9810 416.9416 417.1767 0.0354 -1.0000 -1.0000 4744025 1581414553.70 151.5556 60.0019 32.0000 1.9797 1.9806 416.8145 417.0499 0.0354 -1.0000 -1.0000 4744105 1581414553.80 151.5556 60.0019 32.0000 1.9798 1.9807 416.7289 416.9648 0.0356 -1.0000 -1.0000 4744175 1581414553.90 151.5556 60.0019 32.0000 1.9778 1.9787 416.6147 416.8498 0.0354 -1.0000 -1.0000 4744234 1581414554.00 151.5556 60.0019 32.0000 1.9798 1.9807 416.6849 416.9203 0.0355 -1.0000 -1.0000 4744304 1581414554.10 151.5269 60.0019 32.0000 1.9790 1.9799 416.5731 416.8091 0.0355 -1.0000 -1.0000 4744375 1581414554.20 151.4008 60.0019 32.0000 1.9778 1.9787 416.5540 416.7897 0.0355 -1.0000 -1.0000 4744444 1581414554.30 151.4008 60.0019 32.0000 1.9785 1.9794 416.6514 416.8868 0.0354 -1.0000 -1.0000 4744504 1581414554.40 151.4008 60.0019 32.0000 1.9779 1.9789 416.8009 417.0371 0.0356 -1.0000 -1.0000 4744574 1581414554.50 151.4008 60.0019 32.0000 1.9762 1.9771 416.8625 417.0972 0.0354 -1.0000 -1.0000 4744634 1581414554.60 151.4008 60.0019 32.0000 1.9767 1.9777 416.9290 417.1640 0.0354 -1.0000 -1.0000 4744714 1581414554.70 151.5923 60.0066 32.0000 1.9774 1.9783 416.7826 417.0185 0.0355 -1.0000 -1.0000 4744774 1581414554.80 151.5923 60.0066 32.0000 1.9775 1.9784 417.0192 417.2540 0.0353 -1.0000 -1.0000 4744844 1581414554.90 151.5923 60.0066 32.0000 1.9777 1.9786 416.9725 417.2066 0.0352 -1.0000 -1.0000 4744914 1581414555.00 151.5923 60.0066 32.0000 1.9794 1.9803 417.0182 417.2513 0.0352 -1.0000 -1.0000 4744974 1581414555.10 151.5923 60.0066 32.0000 1.9787 1.9796 416.8528 417.0878 0.0353 -1.0000 -1.0000 4745034 1581414555.20 151.5923 60.0066 32.0000 1.9787 1.9796 416.6921 416.9278 0.0355 -1.0000 -1.0000 4745124 1581414555.30 151.5923 60.0066 32.0000 1.9793 1.9802 416.7898 417.0243 0.0353 -1.0000 -1.0000 4745184 1581414555.40 151.3623 60.0066 32.0000 1.9781 1.9790 416.7313 416.9652 0.0352 -1.0000 -1.0000 4745244 1581414555.50 151.3135 60.0066 32.0000 1.9787 1.9796 416.6906 416.9252 0.0353 -1.0000 -1.0000 4745324 1581414555.60 151.3135 60.0066 32.0000 1.9783 1.9792 416.6955 416.9301 0.0353 -1.0000 -1.0000 4745384 1581414555.70 151.3135 60.0066 32.0000 1.9779 1.9788 416.6004 416.8343 0.0352 -1.0000 -1.0000 4745444 1581414555.80 151.3135 60.0066 32.0000 1.9783 1.9793 416.6932 416.9273 0.0353 -1.0000 -1.0000 4745514 1581414555.90 151.3182 60.0066 32.0000 1.9808 1.9817 416.8563 417.0904 0.0352 -1.0000 -1.0000 4745584 1581414556.00 151.6110 60.0066 32.0000 1.9789 1.9798 417.1008 417.3353 0.0353 -1.0000 -1.0000 4745644 1581414556.10 151.6110 60.0066 32.0000 1.9780 1.9789 417.0480 417.2829 0.0354 -1.0000 -1.0000 4745714 1581414556.20 151.6110 60.0066 32.0000 1.9809 1.9818 416.6807 416.9157 0.0354 -1.0000 -1.0000 4746004 1581414556.30 151.6110 60.0066 32.0000 1.9794 1.9803 416.5758 416.8098 0.0352 -1.0000 -1.0000 4746064 1581414556.40 151.6110 60.0066 32.0000 1.9785 1.9794 416.5862 416.8207 0.0353 -1.0000 -1.0000 4746143 1581414556.50 151.6375 60.0066 32.0000 1.9786 1.9796 416.8364 417.0703 0.0352 -1.0000 -1.0000 4746343 1581414556.60 151.6432 60.0066 32.0000 1.9781 1.9790 417.0733 417.3066 0.0351 -1.0000 -1.0000 4746423 1581414556.70 151.6432 60.0066 32.0000 1.9788 1.9797 416.9695 417.2035 0.0353 -1.0000 -1.0000 4746483 1581414556.80 151.6432 60.0066 32.0000 1.9789 1.9798 416.7259 416.9609 0.0354 -1.0000 -1.0000 4746543 1581414556.90 151.6432 60.0066 32.0000 1.9788 1.9798 416.6485 416.8825 0.0352 -1.0000 -1.0000 4746613 1581414557.00 151.6432 60.0066 32.0000 1.9785 1.9794 416.5737 416.8070 0.0351 -1.0000 -1.0000 4746683 1581414557.10 151.2051 60.0066 32.0000 1.9789 1.9798 416.5994 416.8328 0.0352 -1.0000 -1.0000 4746743 1581414557.20 151.2051 60.0066 32.0000 1.9777 1.9786 416.5902 416.8244 0.0353 -1.0000 -1.0000 4747752 1581414557.30 151.2051 60.0066 32.0000 1.9768 1.9778 416.5870 416.8209 0.0352 -1.0000 -1.0000 4747812 1581414557.40 151.2051 60.0066 32.0000 1.9783 1.9792 416.5271 416.7601 0.0351 -1.0000 -1.0000 4747873 1581414557.50 151.2051 60.0066 32.0000 1.9791 1.9800 416.6516 416.8847 0.0351 -1.0000 -1.0000 4747952 1581414557.60 151.2766 60.0066 32.0000 1.9791 1.9800 416.9244 417.1586 0.0354 -1.0000 -1.0000 4748012 1581414557.70 151.4439 60.0066 32.0000 1.9780 1.9789 416.8251 417.0600 0.0353 -1.0000 -1.0000 4748082 1581414557.80 151.4439 60.0066 32.0000 1.9778 1.9787 416.9256 417.1599 0.0353 -1.0000 -1.0000 4748152 1581414557.90 151.4439 60.0066 32.0000 1.9768 1.9777 416.8498 417.0835 0.0351 -1.0000 -1.0000 4748212 1581414558.00 151.4439 60.0066 32.0000 1.9772 1.9781 416.7002 416.9337 0.0351 -1.0000 -1.0000 4748272 1581414558.10 151.4439 60.0066 32.0000 1.9758 1.9767 416.8401 417.0729 0.0351 -1.0000 -1.0000 4748352 1581414558.20 151.5126 60.0066 32.0000 1.9765 1.9774 416.8103 417.0440 0.0352 -1.0000 -1.0000 4748412 1581414558.30 151.5126 60.0066 32.0000 1.9763 1.9773 416.9025 417.1364 0.0352 -1.0000 -1.0000 4748472 1581414558.40 151.5126 60.0066 32.0000 1.9771 1.9780 416.8289 417.0631 0.0352 -1.0000 -1.0000 4748542 1581414558.50 151.5126 60.0066 32.0000 1.9793 1.9802 416.8663 417.0996 0.0351 -1.0000 -1.0000 4748662 1581414558.60 151.5126 60.0066 32.0000 1.9795 1.9804 416.7451 416.9779 0.0352 -1.0000 -1.0000 4748792 1581414558.70 151.5126 60.0066 32.0000 1.9794 1.9804 416.7103 416.9449 0.0353 -1.0000 -1.0000 4749192 1581414558.80 151.4939 60.0066 32.0000 1.9784 1.9793 416.9178 417.1517 0.0351 -1.0000 -1.0000 4749252 1581414558.90 151.4808 60.0066 32.0000 1.9775 1.9784 416.9313 417.1644 0.0352 -1.0000 -1.0000 4749332 1581414559.00 151.4808 60.0066 32.0000 1.9780 1.9789 416.8766 417.1121 0.0354 -1.0000 -1.0000 4749432 1581414559.10 151.4808 60.0066 32.0000 1.9805 1.9814 416.5936 416.8284 0.0353 -1.0000 -1.0000 4749492 1581414559.20 151.4808 60.0066 32.0000 1.9793 1.9802 416.5180 416.7516 0.0352 -1.0000 -1.0000 4749562 1581414559.30 151.4808 60.0066 32.0000 1.9778 1.9788 416.5221 416.7566 0.0354 -1.0000 -1.0000 4749631 1581414559.40 151.4808 60.0066 32.0000 1.9779 1.9788 416.5821 416.8167 0.0353 -1.0000 -1.0000 4749702 1581414559.50 151.4659 60.0066 32.0000 1.9795 1.9804 416.7063 416.9408 0.0353 -1.0000 -1.0000 4749772 1581414559.60 151.4659 60.0066 32.0000 1.9782 1.9791 416.8248 417.0593 0.0353 -1.0000 -1.0000 4749831 1581414559.70 151.4659 60.0066 32.0000 1.9795 1.9804 416.9166 417.1501 0.0352 -1.0000 -1.0000 4749891 1581414559.80 151.4659 60.0066 32.0000 1.9799 1.9808 416.9113 417.1452 0.0351 -1.0000 -1.0000 4749971 1581414559.90 151.4659 60.0066 32.0000 1.9808 1.9817 416.7274 416.9619 0.0354 -1.0000 -1.0000 4750031 1581414560.00 151.5069 60.0061 32.0000 1.9800 1.9810 416.6253 416.8600 0.0353 -1.0000 -1.0000 4750091 1581414560.10 151.5171 60.0059 32.0000 1.9793 1.9802 416.5410 416.7743 0.0351 -1.0000 -1.0000 4750181 1581414560.20 151.5171 60.0059 32.0000 1.9795 1.9804 416.9385 417.1718 0.0352 -1.0000 -1.0000 4750241 1581414560.30 151.5171 60.0059 32.0000 1.9784 1.9794 417.0801 417.3138 0.0351 -1.0000 -1.0000 4750301 1581414560.40 151.5171 60.0059 32.0000 1.9781 1.9790 416.8174 417.0518 0.0353 -1.0000 -1.0000 4750381 1581414560.50 151.5171 60.0059 32.0000 1.9808 1.9817 416.8936 417.1275 0.0352 -1.0000 -1.0000 4750441 1581414560.60 151.5171 60.0059 32.0000 1.9801 1.9810 416.6790 416.9128 0.0352 -1.0000 -1.0000 4750511 1581414560.70 151.5370 60.0059 32.0000 1.9797 1.9806 416.6139 416.8490 0.0354 -1.0000 -1.0000 4750581 1581414560.80 151.6821 60.0059 32.0000 1.9795 1.9804 416.7360 416.9716 0.0355 -1.0000 -1.0000 4750641 1581414560.90 151.6821 60.0059 32.0000 1.9793 1.9802 416.9443 417.1794 0.0353 -1.0000 -1.0000 4750721 1581414561.00 151.6821 60.0059 32.0000 1.9773 1.9782 416.9560 417.1898 0.0353 -1.0000 -1.0000 4750791 1581414561.10 151.6821 60.0059 32.0000 1.9796 1.9806 416.7825 417.0176 0.0353 -1.0000 -1.0000 4750851 1581414561.20 151.6804 60.0059 32.0000 1.9785 1.9794 416.7352 416.9690 0.0353 -1.0000 -1.0000 4750921 1581414561.30 151.5956 60.0059 32.0000 1.9786 1.9795 416.7361 416.9695 0.0352 -1.0000 -1.0000 4750981 1581414561.40 151.5956 60.0059 32.0000 1.9781 1.9790 416.7807 417.0150 0.0354 -1.0000 -1.0000 4751051 1581414561.50 151.5956 60.0059 32.0000 1.9772 1.9781 416.7680 417.0018 0.0353 -1.0000 -1.0000 4751121 1581414561.60 151.5956 60.0059 32.0000 1.9767 1.9776 416.9032 417.1387 0.0354 -1.0000 -1.0000 4751181 1581414561.70 151.5956 60.0059 32.0000 1.9778 1.9787 417.0296 417.2648 0.0354 -1.0000 -1.0000 4751241 1581414561.80 151.5956 60.0059 32.0000 1.9772 1.9781 416.8212 417.0563 0.0354 -1.0000 -1.0000 4751970 1581414561.90 151.5956 60.0059 32.0000 1.9767 1.9776 416.7999 417.0355 0.0354 -1.0000 -1.0000 4752030 1581414562.00 151.4747 60.0059 32.0000 1.9776 1.9785 416.7791 417.0138 0.0353 -1.0000 -1.0000 4752090 1581414562.10 151.4747 60.0059 32.0000 1.9784 1.9793 416.8030 417.0374 0.0352 -1.0000 -1.0000 4752170 1581414562.20 151.4747 60.0059 32.0000 1.9797 1.9806 416.7544 416.9882 0.0352 -1.0000 -1.0000 4752230 1581414562.30 151.4747 60.0059 32.0000 1.9795 1.9804 416.7705 417.0062 0.0355 -1.0000 -1.0000 4752300 1581414562.40 151.4747 60.0059 32.0000 1.9786 1.9795 416.7288 416.9641 0.0354 -1.0000 -1.0000 4752630 1581414562.50 151.4747 60.0059 32.0000 1.9770 1.9779 416.6839 416.9187 0.0354 -1.0000 -1.0000 4752700 1581414562.60 151.5175 60.0059 32.0000 1.9778 1.9788 416.7551 416.9912 0.0355 -1.0000 -1.0000 4752770 1581414562.70 151.6151 60.0059 32.0000 1.9793 1.9802 416.7236 416.9582 0.0353 -1.0000 -1.0000 4752830 1581414562.80 151.6151 60.0059 32.0000 1.9767 1.9776 416.7227 416.9570 0.0352 -1.0000 -1.0000 4752890 1581414562.90 151.6151 60.0059 32.0000 1.9785 1.9794 416.6990 416.9333 0.0353 -1.0000 -1.0000 4752970 1581414563.00 151.6151 60.0059 32.0000 1.9784 1.9794 416.6329 416.8671 0.0353 -1.0000 -1.0000 4753030 1581414563.10 151.6151 60.0059 32.0000 1.9782 1.9791 417.0005 417.2357 0.0355 -1.0000 -1.0000 4753090 1581414563.20 151.5264 60.0059 32.0000 1.9796 1.9805 416.8122 417.0474 0.0354 -1.0000 -1.0000 4753160 1581414563.30 151.5264 60.0059 32.0000 1.9799 1.9808 416.7965 417.0312 0.0354 -1.0000 -1.0000 4753760 1581414563.40 151.5264 60.0059 32.0000 1.9793 1.9802 416.5310 416.7658 0.0354 -1.0000 -1.0000 4753829 1581414563.50 151.5264 60.0059 32.0000 1.9781 1.9791 416.5894 416.8241 0.0353 -1.0000 -1.0000 4753899 1581414563.60 151.5264 60.0059 32.0000 1.9796 1.9805 416.7519 416.9869 0.0354 -1.0000 -1.0000 4753959 1581414563.70 151.4762 60.0059 32.0000 1.9783 1.9793 417.0352 417.2704 0.0354 -1.0000 -1.0000 4754019 1581414563.80 151.4460 60.0059 32.0000 1.9761 1.9770 416.9827 417.2188 0.0355 -1.0000 -1.0000 4754099 1581414563.90 151.4460 60.0059 32.0000 1.9783 1.9793 416.8103 417.0461 0.0355 -1.0000 -1.0000 4754159 1581414564.00 151.4460 60.0059 32.0000 1.9769 1.9778 416.9832 417.2183 0.0354 -1.0000 -1.0000 4754229 1581414564.10 151.4460 60.0059 32.0000 1.9770 1.9779 416.9042 417.1398 0.0354 -1.0000 -1.0000 4754299 1581414564.20 151.4500 60.0059 32.0000 1.9779 1.9788 416.5647 416.8014 0.0357 -1.0000 -1.0000 4754369 1581414564.30 151.5457 60.0059 32.0000 1.9791 1.9801 416.4811 416.7159 0.0354 -1.0000 -1.0000 4754429 1581414564.40 151.5457 60.0059 32.0000 1.9786 1.9795 416.5003 416.7358 0.0355 -1.0000 -1.0000 4754499 1581414564.50 151.5457 60.0059 32.0000 1.9777 1.9786 416.5729 416.8081 0.0354 -1.0000 -1.0000 4754559 1581414564.60 151.5457 60.0059 32.0000 1.9781 1.9790 416.9468 417.1816 0.0354 -1.0000 -1.0000 4754629 1581414564.70 151.5457 60.0059 32.0000 1.9789 1.9799 417.0521 417.2873 0.0354 -1.0000 -1.0000 4754699 1581414564.80 151.5457 60.0059 32.0000 1.9787 1.9796 417.0526 417.2887 0.0355 -1.0000 -1.0000 4754759 1581414564.90 151.6255 60.0062 32.0000 1.9770 1.9780 416.9545 417.1905 0.0354 -1.0000 -1.0000 4754829 1581414565.00 151.6255 60.0062 32.0000 1.9809 1.9819 416.5509 416.7854 0.0353 -1.0000 -1.0000 4754889 1581414565.10 151.6255 60.0062 32.0000 1.9795 1.9804 416.6526 416.8883 0.0355 -1.0000 -1.0000 4754959 1581414565.20 151.6255 60.0062 32.0000 1.9779 1.9788 416.7670 417.0029 0.0355 -1.0000 -1.0000 4755029 1581414565.30 151.6255 60.0062 32.0000 1.9768 1.9777 416.7653 417.0005 0.0354 -1.0000 -1.0000 4755089 1581414565.40 151.6255 60.0062 32.0000 1.9778 1.9787 416.7946 417.0293 0.0354 -1.0000 -1.0000 4755159 1581414565.50 151.4343 60.0062 32.0000 1.9774 1.9783 416.9723 417.2078 0.0355 -1.0000 -1.0000 4755229 1581414565.60 151.4024 60.0062 32.0000 1.9770 1.9779 417.0172 417.2518 0.0353 -1.0000 -1.0000 4755289 1581414565.70 151.4024 60.0062 32.0000 1.9774 1.9783 416.7506 416.9857 0.0353 -1.0000 -1.0000 4755349 1581414565.80 151.4024 60.0062 32.0000 1.9776 1.9785 416.7573 416.9923 0.0354 -1.0000 -1.0000 4755429 1581414565.90 151.4024 60.0062 32.0000 1.9773 1.9782 416.7280 416.9634 0.0355 -1.0000 -1.0000 4755968 1581414566.00 151.4024 60.0062 32.0000 1.9761 1.9770 416.7242 416.9606 0.0355 -1.0000 -1.0000 4756098 1581414566.10 151.3162 60.0062 32.0000 1.9793 1.9802 416.6569 416.8934 0.0356 -1.0000 -1.0000 4756168 1581414566.20 151.3162 60.0062 32.0000 1.9795 1.9804 416.6049 416.8406 0.0355 -1.0000 -1.0000 4756228 1581414566.30 151.3162 60.0062 32.0000 1.9783 1.9792 416.6049 416.8410 0.0356 -1.0000 -1.0000 4756298 1581414566.40 151.3162 60.0062 32.0000 1.9778 1.9787 416.8725 417.1075 0.0353 -1.0000 -1.0000 4756368 1581414566.50 151.3162 60.0062 32.0000 1.9781 1.9790 417.0157 417.2512 0.0355 -1.0000 -1.0000 4756538 1581414566.60 151.3162 60.0062 32.0000 1.9791 1.9800 417.0869 417.3236 0.0357 -1.0000 -1.0000 4756608 1581414566.70 151.4696 60.0062 32.0000 1.9781 1.9790 417.2584 417.4949 0.0355 -1.0000 -1.0000 4756738 1581414566.80 151.4696 60.0062 32.0000 1.9765 1.9774 416.8565 417.0921 0.0355 -1.0000 -1.0000 4756798 1581414566.90 151.4696 60.0062 32.0000 1.9781 1.9790 416.8169 417.0522 0.0354 -1.0000 -1.0000 4756878 1581414567.00 151.4696 60.0062 32.0000 1.9780 1.9789 416.7884 417.0254 0.0357 -1.0000 -1.0000 4756938 1581414567.10 151.4696 60.0062 32.0000 1.9780 1.9789 416.7933 417.0311 0.0359 -1.0000 -1.0000 4756998 1581414567.20 151.4941 60.0062 32.0000 1.9790 1.9800 416.7693 417.0065 0.0356 -1.0000 -1.0000 4757078 1581414567.30 151.4958 60.0062 32.0000 1.9781 1.9790 416.6685 416.9044 0.0357 -1.0000 -1.0000 4757138 1581414567.40 151.4958 60.0062 32.0000 1.9785 1.9795 416.6557 416.8929 0.0357 -1.0000 -1.0000 4757468 1581414567.50 151.4958 60.0062 32.0000 1.9781 1.9791 416.8337 417.0713 0.0357 -1.0000 -1.0000 4757537 1581414567.60 151.4958 60.0062 32.0000 1.9789 1.9798 416.7536 416.9903 0.0356 -1.0000 -1.0000 4757598 1581414567.70 151.4958 60.0062 32.0000 1.9776 1.9785 416.8392 417.0758 0.0356 -1.0000 -1.0000 4757668 1581414567.80 151.3704 60.0062 32.0000 1.9757 1.9766 416.7966 417.0328 0.0356 -1.0000 -1.0000 4757737 1581414567.90 151.3704 60.0062 32.0000 1.9782 1.9792 416.8254 417.0625 0.0357 -1.0000 -1.0000 4758467 1581414568.00 151.3704 60.0062 32.0000 1.9781 1.9790 416.9830 417.2194 0.0356 -1.0000 -1.0000 4758527 1581414568.10 151.3704 60.0062 32.0000 1.9781 1.9791 416.8776 417.1152 0.0358 -1.0000 -1.0000 4758597 1581414568.20 151.3704 60.0062 32.0000 1.9769 1.9778 417.0310 417.2692 0.0359 -1.0000 -1.0000 4758667 1581414568.30 151.4242 60.0062 32.0000 1.9778 1.9788 416.9480 417.1863 0.0358 -1.0000 -1.0000 4758727 1581414568.40 151.4250 60.0062 32.0000 1.9800 1.9809 416.9385 417.1750 0.0357 -1.0000 -1.0000 4758797 1581414568.50 151.4250 60.0062 32.0000 1.9786 1.9796 416.9095 417.1465 0.0357 -1.0000 -1.0000 4758867 1581414568.60 151.4250 60.0062 32.0000 1.9811 1.9820 416.4426 416.6803 0.0358 -1.0000 -1.0000 4758937 1581414568.70 151.3478 60.0062 32.0000 1.9789 1.9798 416.7535 416.9912 0.0358 -1.0000 -1.0000 4758997 1581414568.80 151.3478 60.0062 32.0000 1.9786 1.9795 416.8015 417.0394 0.0358 -1.0000 -1.0000 4759237 1581414568.90 151.3478 60.0062 32.0000 1.9779 1.9788 416.9669 417.2040 0.0356 -1.0000 -1.0000 4759307 1581414569.00 151.5898 60.0062 32.0000 1.9784 1.9793 417.0054 417.2423 0.0357 -1.0000 -1.0000 4759367 1581414569.10 151.5898 60.0062 32.0000 1.9785 1.9795 416.9167 417.1550 0.0359 -1.0000 -1.0000 4759437 1581414569.20 151.5898 60.0062 32.0000 1.9782 1.9792 416.9746 417.2128 0.0358 -1.0000 -1.0000 4759507 1581414569.30 151.5898 60.0062 32.0000 1.9792 1.9801 416.9254 417.1628 0.0357 -1.0000 -1.0000 4759577 1581414569.40 151.5898 60.0062 32.0000 1.9784 1.9793 416.8103 417.0489 0.0359 -1.0000 -1.0000 4759637 1581414569.50 151.5898 60.0062 32.0000 1.9782 1.9791 416.8140 417.0517 0.0358 -1.0000 -1.0000 4759706 1581414569.60 151.5902 60.0064 32.0000 1.9798 1.9807 417.0110 417.2504 0.0359 -1.0000 -1.0000 4759767 1581414569.70 151.5924 60.0078 32.0000 1.9810 1.9819 416.7023 416.9391 0.0357 -1.0000 -1.0000 4759836 1581414569.80 151.5924 60.0078 32.0000 1.9791 1.9800 416.6533 416.8905 0.0357 -1.0000 -1.0000 4759906 1581414569.90 151.5924 60.0078 32.0000 1.9794 1.9804 416.5826 416.8197 0.0357 -1.0000 -1.0000 4759966 1581414570.00 151.5924 60.0078 32.0000 1.9778 1.9788 416.7949 417.0325 0.0358 -1.0000 -1.0000 4800266 1581414570.10 151.5924 60.0078 32.0000 1.9769 1.9778 416.8874 417.1248 0.0357 -1.0000 -1.0000 4800336 1581414570.20 151.5924 60.0078 32.0000 1.9776 1.9786 417.0269 417.2656 0.0359 -1.0000 -1.0000 4800406 1581414570.30 151.6662 60.0078 32.0000 1.9779 1.9788 417.1282 417.3667 0.0359 -1.0000 -1.0000 4800466 1581414570.40 151.6846 60.0078 32.0000 1.9800 1.9810 417.0645 417.3017 0.0357 -1.0000 -1.0000 4800546 1581414570.50 151.6846 60.0078 32.0000 1.9797 1.9806 416.9197 417.1571 0.0358 -1.0000 -1.0000 4800606 1581414570.60 151.6846 60.0078 32.0000 1.9792 1.9801 416.5944 416.8324 0.0359 -1.0000 -1.0000 4800676 1581414570.70 151.6846 60.0078 32.0000 1.9796 1.9805 416.7947 417.0316 0.0358 -1.0000 -1.0000 4800736 1581414570.80 151.6846 60.0078 32.0000 1.9782 1.9791 417.0775 417.3162 0.0359 -1.0000 -1.0000 4800826 1581414570.90 151.4236 60.0078 32.0000 1.9772 1.9781 416.9494 417.1863 0.0356 -1.0000 -1.0000 4800896 1581414571.00 151.4236 60.0078 32.0000 1.9773 1.9782 416.8217 417.0597 0.0359 -1.0000 -1.0000 4800956 1581414571.10 151.4236 60.0078 32.0000 1.9772 1.9782 416.8805 417.1186 0.0358 -1.0000 -1.0000 4801016 1581414571.20 151.4236 60.0078 32.0000 1.9789 1.9798 416.7298 416.9676 0.0358 -1.0000 -1.0000 4801096 1581414571.30 151.4236 60.0078 32.0000 1.9794 1.9803 416.7905 417.0283 0.0359 -1.0000 -1.0000 4801156 1581414571.40 151.4236 60.0078 32.0000 1.9800 1.9809 416.5933 416.8307 0.0357 -1.0000 -1.0000 4801216 1581414571.50 151.3385 60.0078 32.0000 1.9786 1.9795 416.8214 417.0586 0.0358 -1.0000 -1.0000 4801466 1581414571.60 151.3385 60.0078 32.0000 1.9782 1.9791 416.8416 417.0805 0.0360 -1.0000 -1.0000 4801526 1581414571.70 151.3385 60.0078 32.0000 1.9780 1.9790 416.9304 417.1681 0.0357 -1.0000 -1.0000 4801586 1581414571.80 151.3385 60.0078 32.0000 1.9764 1.9773 416.8750 417.1120 0.0357 -1.0000 -1.0000 4801666 1581414571.90 151.3385 60.0078 32.0000 1.9761 1.9770 416.7312 416.9691 0.0358 -1.0000 -1.0000 4801725 1581414572.00 151.3385 60.0078 32.0000 1.9776 1.9786 416.9559 417.1933 0.0357 -1.0000 -1.0000 4801786 1581414572.10 151.3449 60.0078 32.0000 1.9766 1.9775 416.9378 417.1762 0.0359 -1.0000 -1.0000 4801855 1581414572.20 151.3944 60.0078 32.0000 1.9770 1.9779 416.7762 417.0145 0.0359 -1.0000 -1.0000 4801925 1581414572.30 151.3944 60.0078 32.0000 1.9773 1.9782 416.8640 417.1017 0.0358 -1.0000 -1.0000 4801985 1581414572.40 151.3944 60.0078 32.0000 1.9782 1.9791 416.9353 417.1730 0.0357 -1.0000 -1.0000 4802065 1581414572.50 151.3944 60.0078 32.0000 1.9783 1.9792 417.0938 417.3312 0.0358 -1.0000 -1.0000 4802185 1581414572.60 151.3944 60.0078 32.0000 1.9802 1.9812 416.6422 416.8814 0.0360 -1.0000 -1.0000 4802485 1581414572.70 151.4706 60.0078 32.0000 1.9810 1.9819 416.6252 416.8636 0.0359 -1.0000 -1.0000 4802555 1581414572.80 151.4706 60.0078 32.0000 1.9804 1.9813 416.6287 416.8664 0.0357 -1.0000 -1.0000 4802615 1581414572.90 151.4706 60.0078 32.0000 1.9782 1.9792 416.8160 417.0528 0.0358 -1.0000 -1.0000 4802685 1581414573.00 151.4706 60.0078 32.0000 1.9780 1.9790 416.9322 417.1705 0.0358 -1.0000 -1.0000 4802755 1581414573.10 151.4706 60.0078 32.0000 1.9786 1.9795 416.8112 417.0500 0.0360 -1.0000 -1.0000 4802815 1581414573.20 151.4706 60.0078 32.0000 1.9785 1.9794 416.9140 417.1522 0.0358 -1.0000 -1.0000 4802885 1581414573.30 151.4629 60.0078 32.0000 1.9783 1.9792 416.8871 417.1250 0.0358 -1.0000 -1.0000 4802945 1581414573.40 151.4629 60.0078 32.0000 1.9774 1.9783 416.7335 416.9710 0.0358 -1.0000 -1.0000 4803015 1581414573.50 151.4629 60.0078 32.0000 1.9792 1.9801 416.6186 416.8558 0.0357 -1.0000 -1.0000 4803085 1581414573.60 151.4629 60.0078 32.0000 1.9775 1.9785 416.5958 416.8339 0.0359 -1.0000 -1.0000 4803265 1581414573.70 151.4629 60.0078 32.0000 1.9770 1.9779 416.6785 416.9158 0.0357 -1.0000 -1.0000 4803325 1581414573.80 151.4629 60.0078 32.0000 1.9780 1.9789 416.5575 416.7951 0.0358 -1.0000 -1.0000 4803405 1581414573.90 151.5515 60.0078 32.0000 1.9784 1.9793 416.5846 416.8229 0.0359 -1.0000 -1.0000 4803465 1581414574.00 151.5515 60.0078 32.0000 1.9775 1.9784 416.6884 416.9260 0.0358 -1.0000 -1.0000 4803524 1581414574.10 151.5515 60.0078 32.0000 1.9785 1.9794 416.9176 417.1553 0.0358 -1.0000 -1.0000 4803964 1581414574.20 151.5515 60.0078 32.0000 1.9782 1.9791 417.0571 417.2958 0.0358 -1.0000 -1.0000 4804034 1581414574.30 151.5515 60.0078 32.0000 1.9784 1.9793 417.0468 417.2840 0.0357 -1.0000 -1.0000 4804094 1581414574.40 151.5488 60.0078 32.0000 1.9791 1.9801 416.9289 417.1672 0.0359 -1.0000 -1.0000 4804164 1581414574.50 151.3947 60.0078 32.0000 1.9785 1.9794 416.6590 416.8949 0.0356 -1.0000 -1.0000 4804224 1581414574.60 151.3947 60.0078 32.0000 1.9784 1.9793 416.7170 416.9537 0.0355 -1.0000 -1.0000 4804464 1581414574.70 151.3947 60.0078 32.0000 1.9774 1.9783 416.6814 416.9190 0.0357 -1.0000 -1.0000 4804524 1581414574.80 151.3947 60.0078 32.0000 1.9782 1.9791 416.6485 416.8844 0.0356 -1.0000 -1.0000 4804594 1581414574.90 151.3947 60.0078 32.0000 1.9781 1.9791 416.6813 416.9184 0.0357 -1.0000 -1.0000 4804664 1581414575.00 151.3947 60.0078 32.0000 1.9779 1.9788 416.7062 416.9434 0.0357 -1.0000 -1.0000 4804724 1581414575.10 151.4066 60.0080 32.0000 1.9774 1.9784 416.8215 417.0589 0.0357 -1.0000 -1.0000 4805204 1581414575.20 151.4088 60.0080 32.0000 1.9772 1.9781 416.7545 416.9909 0.0356 -1.0000 -1.0000 4805274 1581414575.30 151.4088 60.0080 32.0000 1.9779 1.9789 416.8634 417.1025 0.0359 -1.0000 -1.0000 4805344 1581414575.40 151.4088 60.0080 32.0000 1.9779 1.9788 416.7698 417.0071 0.0357 -1.0000 -1.0000 4805413 1581414575.50 151.4088 60.0080 32.0000 1.9784 1.9794 416.6546 416.8922 0.0358 -1.0000 -1.0000 4805484 1581414575.60 151.4252 60.0080 32.0000 1.9770 1.9780 416.6877 416.9257 0.0358 -1.0000 -1.0000 4805543 1581414575.70 151.6193 60.0080 32.0000 1.9788 1.9797 416.7787 417.0161 0.0357 -1.0000 -1.0000 4805604 1581414575.80 151.6193 60.0080 32.0000 1.9794 1.9804 416.8582 417.0942 0.0356 -1.0000 -1.0000 4805733 1581414575.90 151.6193 60.0080 32.0000 1.9808 1.9817 416.6066 416.8451 0.0359 -1.0000 -1.0000 4805793 1581414576.00 151.6193 60.0080 32.0000 1.9776 1.9786 416.7850 417.0219 0.0356 -1.0000 -1.0000 4805863 1581414576.10 151.6193 60.0080 32.0000 1.9796 1.9805 416.7896 417.0266 0.0357 -1.0000 -1.0000 4805933 1581414576.20 151.6193 60.0080 32.0000 1.9769 1.9778 416.8630 417.1004 0.0358 -1.0000 -1.0000 4805993 1581414576.30 151.6193 60.0080 32.0000 1.9794 1.9804 416.8987 417.1368 0.0359 -1.0000 -1.0000 4806053 1581414576.40 151.5711 60.0080 32.0000 1.9791 1.9800 416.7690 417.0069 0.0357 -1.0000 -1.0000 4806133 1581414576.50 151.4333 60.0080 32.0000 1.9798 1.9807 416.6646 416.9009 0.0356 -1.0000 -1.0000 4806193 1581414576.60 151.4333 60.0080 32.0000 1.9784 1.9793 416.7263 416.9624 0.0356 -1.0000 -1.0000 4806263 1581414576.70 151.4333 60.0080 32.0000 1.9787 1.9796 416.8011 417.0384 0.0357 -1.0000 -1.0000 4806333 1581414576.80 151.4363 60.0080 32.0000 1.9789 1.9798 416.9634 417.2015 0.0359 -1.0000 -1.0000 4806393 1581414576.90 151.4971 60.0080 32.0000 1.9776 1.9786 417.0586 417.2955 0.0356 -1.0000 -1.0000 4806463 1581414577.00 151.4971 60.0080 32.0000 1.9789 1.9798 416.7908 417.0280 0.0358 -1.0000 -1.0000 4806523 1581414577.10 151.4971 60.0080 32.0000 1.9792 1.9802 416.7383 416.9750 0.0356 -1.0000 -1.0000 4806593 1581414577.20 151.4971 60.0080 32.0000 1.9804 1.9813 416.6330 416.8701 0.0358 -1.0000 -1.0000 4807223 1581414577.30 151.4971 60.0080 32.0000 1.9789 1.9799 416.7876 417.0251 0.0357 -1.0000 -1.0000 4807293 1581414577.40 151.4572 60.0080 32.0000 1.9780 1.9790 417.1487 417.3867 0.0358 -1.0000 -1.0000 4807353 1581414577.50 151.4572 60.0080 32.0000 1.9802 1.9811 417.0119 417.2486 0.0357 -1.0000 -1.0000 4807442 1581414577.60 151.4572 60.0080 32.0000 1.9807 1.9817 416.7305 416.9676 0.0357 -1.0000 -1.0000 4807502 1581414577.70 151.4572 60.0080 32.0000 1.9767 1.9776 416.8452 417.0817 0.0356 -1.0000 -1.0000 4807732 1581414577.80 151.4572 60.0080 32.0000 1.9768 1.9777 416.8500 417.0867 0.0356 -1.0000 -1.0000 4807802 1581414577.90 151.3572 60.0080 32.0000 1.9774 1.9783 416.9272 417.1643 0.0357 -1.0000 -1.0000 4807862 1581414578.00 151.3226 60.0080 32.0000 1.9764 1.9773 416.8095 417.0447 0.0355 -1.0000 -1.0000 4807932 1581414578.10 151.3226 60.0080 32.0000 1.9765 1.9774 416.9805 417.2173 0.0356 -1.0000 -1.0000 4808002 1581414578.20 151.3226 60.0080 32.0000 1.9776 1.9786 416.8721 417.1089 0.0356 -1.0000 -1.0000 4808232 1581414578.30 151.3226 60.0080 32.0000 1.9784 1.9793 417.0666 417.3028 0.0356 -1.0000 -1.0000 4808292 1581414578.40 151.3226 60.0080 32.0000 1.9782 1.9791 416.8192 417.0559 0.0356 -1.0000 -1.0000 4808372 1581414578.50 151.3226 60.0080 32.0000 1.9790 1.9800 416.8113 417.0481 0.0356 -1.0000 -1.0000 4808432 1581414578.60 151.4766 60.0080 32.0000 1.9788 1.9797 416.6499 416.8856 0.0355 -1.0000 -1.0000 4808502 1581414578.70 151.4766 60.0080 32.0000 1.9799 1.9809 416.6600 416.8963 0.0357 -1.0000 -1.0000 4808842 1581414578.80 151.4766 60.0080 32.0000 1.9789 1.9798 416.6953 416.9322 0.0357 -1.0000 -1.0000 4808902 1581414578.90 151.4766 60.0080 32.0000 1.9782 1.9791 416.6561 416.8926 0.0356 -1.0000 -1.0000 4808982 1581414579.00 151.4766 60.0080 32.0000 1.9789 1.9799 416.6304 416.8669 0.0356 -1.0000 -1.0000 4809042 1581414579.10 151.4663 60.0080 32.0000 1.9789 1.9798 416.7956 417.0311 0.0355 -1.0000 -1.0000 4809102 1581414579.20 151.4219 60.0080 32.0000 1.9761 1.9770 417.1857 417.4222 0.0356 -1.0000 -1.0000 4809172 1581414579.30 151.4219 60.0080 32.0000 1.9779 1.9788 416.9775 417.2140 0.0356 -1.0000 -1.0000 4809241 1581414579.40 151.4219 60.0080 32.0000 1.9767 1.9776 416.7968 417.0332 0.0357 -1.0000 -1.0000 4809302 1581414579.50 151.4219 60.0080 32.0000 1.9783 1.9793 416.6586 416.8954 0.0356 -1.0000 -1.0000 4809372 1581414579.60 151.4219 60.0080 32.0000 1.9776 1.9785 416.5428 416.7776 0.0353 -1.0000 -1.0000 4809441 1581414579.70 151.5108 60.0116 32.0000 1.9790 1.9800 416.7311 416.9671 0.0356 -1.0000 -1.0000 4809501 1581414579.80 151.5108 60.0116 32.0000 1.9794 1.9803 416.8114 417.0477 0.0355 -1.0000 -1.0000 4809571 1581414579.90 151.5108 60.0116 32.0000 1.9768 1.9777 416.8484 417.0841 0.0355 -1.0000 -1.0000 4809631 1581414580.00 151.5108 60.0116 32.0000 1.9782 1.9791 416.8364 417.0727 0.0356 -1.0000 -1.0000 4809701 1581414580.10 151.5108 60.0116 32.0000 1.9783 1.9793 416.7997 417.0356 0.0355 -1.0000 -1.0000 4809771 1581414580.20 151.5108 60.0116 32.0000 1.9786 1.9795 416.8736 417.1095 0.0355 -1.0000 -1.0000 4809831 1581414580.30 151.5108 60.0116 32.0000 1.9774 1.9783 416.9172 417.1526 0.0353 -1.0000 -1.0000 4810011 1581414580.40 151.5216 60.0116 32.0000 1.9773 1.9782 417.0062 417.2428 0.0356 -1.0000 -1.0000 4810081 1581414580.50 151.5216 60.0116 32.0000 1.9767 1.9776 417.0099 417.2469 0.0357 -1.0000 -1.0000 4810141 1581414580.60 151.5216 60.0116 32.0000 1.9787 1.9796 416.6447 416.8813 0.0356 -1.0000 -1.0000 4810211 1581414580.70 151.5216 60.0116 32.0000 1.9793 1.9802 416.6007 416.8375 0.0356 -1.0000 -1.0000 4810281 1581414580.80 151.5216 60.0116 32.0000 1.9795 1.9804 416.6568 416.8924 0.0355 -1.0000 -1.0000 4810461 1581414580.90 151.4987 60.0116 32.0000 1.9789 1.9798 416.6151 416.8515 0.0356 -1.0000 -1.0000 4810531 1581414581.00 151.4035 60.0116 32.0000 1.9785 1.9794 416.7024 416.9374 0.0355 -1.0000 -1.0000 4810601 1581414581.10 151.4035 60.0116 32.0000 1.9785 1.9794 416.7438 416.9806 0.0356 -1.0000 -1.0000 4810661 1581414581.20 151.4035 60.0116 32.0000 1.9780 1.9789 416.8023 417.0394 0.0357 -1.0000 -1.0000 4810741 1581414581.30 151.4035 60.0116 32.0000 1.9775 1.9784 416.8006 417.0372 0.0356 -1.0000 -1.0000 4811021 1581414581.40 151.4035 60.0116 32.0000 1.9766 1.9776 416.8198 417.0543 0.0352 -1.0000 -1.0000 4811081 1581414581.50 151.4035 60.0116 32.0000 1.9773 1.9783 416.8460 417.0825 0.0356 -1.0000 -1.0000 4811150 1581414581.60 151.4897 60.0116 32.0000 1.9773 1.9782 416.8671 417.1033 0.0355 -1.0000 -1.0000 4811211 1581414581.70 151.7656 60.0116 32.0000 1.9778 1.9788 416.7447 416.9813 0.0357 -1.0000 -1.0000 4811280 1581414581.80 151.7656 60.0116 32.0000 1.9806 1.9815 416.7946 417.0310 0.0356 -1.0000 -1.0000 4811470 1581414581.90 151.7656 60.0116 32.0000 1.9802 1.9811 416.6716 416.9087 0.0356 -1.0000 -1.0000 4811530 1581414582.00 151.7656 60.0116 32.0000 1.9800 1.9809 416.7536 416.9893 0.0355 -1.0000 -1.0000 4811590 1581414582.10 151.7656 60.0116 32.0000 1.9788 1.9797 416.9190 417.1550 0.0355 -1.0000 -1.0000 4811660 1581414582.20 151.5970 60.0116 32.0000 1.9774 1.9783 416.9470 417.1832 0.0356 -1.0000 -1.0000 4811740 1581414582.30 151.5970 60.0116 32.0000 1.9777 1.9786 417.0449 417.2814 0.0356 -1.0000 -1.0000 4811990 1581414582.40 151.5970 60.0116 32.0000 1.9773 1.9782 416.8860 417.1231 0.0357 -1.0000 -1.0000 4812060 1581414582.50 151.5970 60.0116 32.0000 1.9780 1.9789 416.9638 417.2007 0.0356 -1.0000 -1.0000 4812120 1581414582.60 151.5970 60.0116 32.0000 1.9782 1.9792 416.9162 417.1520 0.0356 -1.0000 -1.0000 4812200 1581414582.70 151.5796 60.0116 32.0000 1.9780 1.9790 416.8481 417.0850 0.0356 -1.0000 -1.0000 4812260 1581414582.80 151.3788 60.0116 32.0000 1.9775 1.9785 416.7123 416.9484 0.0356 -1.0000 -1.0000 4812740 1581414582.90 151.3788 60.0116 32.0000 1.9785 1.9795 416.7496 416.9864 0.0356 -1.0000 -1.0000 4812810 1581414583.00 151.3788 60.0116 32.0000 1.9783 1.9792 416.5935 416.8285 0.0354 -1.0000 -1.0000 4812870 1581414583.10 151.3788 60.0116 32.0000 1.9783 1.9792 416.5310 416.7670 0.0356 -1.0000 -1.0000 4812930 1581414583.20 151.3788 60.0116 32.0000 1.9785 1.9794 416.4733 416.7097 0.0356 -1.0000 -1.0000 4813010 1581414583.30 151.3368 60.0116 32.0000 1.9797 1.9806 416.7380 416.9741 0.0355 -1.0000 -1.0000 4813250 1581414583.40 151.3368 60.0116 32.0000 1.9794 1.9804 416.7561 416.9917 0.0354 -1.0000 -1.0000 4813310 1581414583.50 151.3368 60.0116 32.0000 1.9787 1.9796 417.0234 417.2588 0.0354 -1.0000 -1.0000 4813380 1581414583.60 151.3368 60.0116 32.0000 1.9777 1.9786 417.1539 417.3901 0.0356 -1.0000 -1.0000 4813449 1581414583.70 151.3368 60.0116 32.0000 1.9802 1.9811 416.9598 417.1967 0.0356 -1.0000 -1.0000 4813509 1581414583.80 151.4052 60.0116 32.0000 1.9802 1.9811 416.8477 417.0835 0.0354 -1.0000 -1.0000 4813580 1581414583.90 151.4627 60.0116 32.0000 1.9789 1.9799 416.8962 417.1326 0.0357 -1.0000 -1.0000 4813709 1581414584.00 151.4627 60.0116 32.0000 1.9770 1.9780 416.7473 416.9843 0.0356 -1.0000 -1.0000 4813770 1581414584.10 151.4627 60.0116 32.0000 1.9773 1.9782 416.8414 417.0774 0.0355 -1.0000 -1.0000 4813849 1581414584.20 151.4627 60.0116 32.0000 1.9769 1.9778 416.9198 417.1563 0.0356 -1.0000 -1.0000 4813909 1581414584.30 151.4627 60.0116 32.0000 1.9773 1.9783 417.0160 417.2525 0.0356 -1.0000 -1.0000 4813979 1581414584.40 151.3184 60.0116 32.0000 1.9766 1.9775 417.0398 417.2763 0.0356 -1.0000 -1.0000 4814049 1581414584.50 151.3370 60.0116 32.0000 1.9775 1.9784 417.0424 417.2784 0.0356 -1.0000 -1.0000 4814119 1581414584.60 151.3495 60.0116 32.0000 1.9796 1.9806 416.7179 416.9541 0.0355 -1.0000 -1.0000 4814189 1581414584.70 151.3495 60.0116 32.0000 1.9796 1.9805 416.3903 416.6258 0.0355 -1.0000 -1.0000 4814249 1581414584.80 151.3495 60.0116 32.0000 1.9790 1.9799 416.6657 416.9012 0.0355 -1.0000 -1.0000 4814309 1581414584.90 151.5483 60.0110 32.0000 1.9813 1.9823 416.6816 416.9170 0.0355 -1.0000 -1.0000 4814499 1581414585.00 151.5894 60.0109 32.0000 1.9791 1.9800 417.0908 417.3260 0.0354 -1.0000 -1.0000 4814559 1581414585.10 151.5894 60.0109 32.0000 1.9789 1.9798 417.0992 417.3358 0.0356 -1.0000 -1.0000 4814619 1581414585.20 151.5894 60.0109 32.0000 1.9795 1.9804 416.9337 417.1691 0.0353 -1.0000 -1.0000 4814699 1581414585.30 151.5894 60.0109 32.0000 1.9794 1.9803 416.7324 416.9676 0.0355 -1.0000 -1.0000 4814759 1581414585.40 151.5894 60.0109 32.0000 1.9799 1.9808 416.5154 416.7515 0.0356 -1.0000 -1.0000 4814989 1581414585.50 151.5894 60.0109 32.0000 1.9784 1.9793 416.8276 417.0634 0.0355 -1.0000 -1.0000 4815059 1581414585.60 151.5894 60.0109 32.0000 1.9788 1.9798 417.0205 417.2560 0.0354 -1.0000 -1.0000 4815129 1581414585.70 151.5894 60.0109 32.0000 1.9787 1.9797 417.1180 417.3533 0.0354 -1.0000 -1.0000 4815189 1581414585.80 151.5894 60.0109 32.0000 1.9793 1.9802 416.7141 416.9510 0.0357 -1.0000 -1.0000 4815289 1581414585.90 151.5894 60.0109 32.0000 1.9793 1.9802 416.7166 416.9516 0.0354 -1.0000 -1.0000 4815728 1581414586.00 151.5894 60.0109 32.0000 1.9782 1.9791 416.5204 416.7554 0.0354 -1.0000 -1.0000 4815788 1581414586.10 151.6031 60.0109 32.0000 1.9773 1.9782 416.7177 416.9535 0.0355 -1.0000 -1.0000 4815868 1581414586.20 151.6268 60.0109 32.0000 1.9779 1.9788 416.8409 417.0769 0.0355 -1.0000 -1.0000 4815928 1581414586.30 151.6268 60.0109 32.0000 1.9776 1.9786 416.8269 417.0615 0.0353 -1.0000 -1.0000 4815988 1581414586.40 151.5811 60.0109 32.0000 1.9781 1.9790 416.9159 417.1520 0.0356 -1.0000 -1.0000 4816058 1581414586.50 151.4346 60.0109 32.0000 1.9770 1.9780 416.9286 417.1644 0.0355 -1.0000 -1.0000 4816128 1581414586.60 151.4346 60.0109 32.0000 1.9766 1.9775 416.9034 417.1385 0.0353 -1.0000 -1.0000 4816198 1581414586.70 151.6168 60.0109 32.0000 1.9786 1.9795 416.9224 417.1577 0.0354 -1.0000 -1.0000 4816258 1581414586.80 151.6168 60.0109 32.0000 1.9780 1.9789 416.9322 417.1667 0.0353 -1.0000 -1.0000 4816328 1581414586.90 151.6168 60.0109 32.0000 1.9778 1.9787 417.0327 417.2683 0.0355 -1.0000 -1.0000 4816528 1581414587.00 151.6168 60.0109 32.0000 1.9776 1.9785 416.9602 417.1971 0.0356 -1.0000 -1.0000 4816588 1581414587.10 151.6168 60.0109 32.0000 1.9779 1.9788 417.0971 417.3323 0.0354 -1.0000 -1.0000 4816648 1581414587.20 151.6223 60.0109 32.0000 1.9795 1.9804 416.7249 416.9609 0.0356 -1.0000 -1.0000 4816718 1581414587.30 151.6252 60.0109 32.0000 1.9804 1.9813 416.5488 416.7854 0.0356 -1.0000 -1.0000 4816788 1581414587.40 151.6252 60.0109 32.0000 1.9779 1.9789 416.7154 416.9505 0.0354 -1.0000 -1.0000 4816968 1581414587.50 151.6252 60.0109 32.0000 1.9781 1.9790 416.9371 417.1722 0.0354 -1.0000 -1.0000 4817048 1581414587.60 151.6252 60.0109 32.0000 1.9772 1.9781 416.9798 417.2146 0.0354 -1.0000 -1.0000 4817108 1581414587.70 151.6252 60.0109 32.0000 1.9796 1.9805 416.6489 416.8846 0.0355 -1.0000 -1.0000 4817168 1581414587.80 151.5388 60.0109 32.0000 1.9793 1.9802 416.6420 416.8771 0.0354 -1.0000 -1.0000 4817237 1581414587.90 151.5388 60.0109 32.0000 1.9769 1.9778 416.8569 417.0922 0.0355 -1.0000 -1.0000 4817298 1581414588.00 151.5388 60.0109 32.0000 1.9783 1.9792 416.9702 417.2063 0.0355 -1.0000 -1.0000 4817478 1581414588.10 151.5388 60.0109 32.0000 1.9791 1.9800 416.8880 417.1244 0.0355 -1.0000 -1.0000 4817547 1581414588.20 151.5388 60.0109 32.0000 1.9817 1.9826 416.5705 416.8062 0.0355 -1.0000 -1.0000 4817617 1581414588.30 151.5388 60.0109 32.0000 1.9780 1.9789 416.8597 417.0960 0.0356 -1.0000 -1.0000 4817687 1581414588.40 151.5388 60.0109 32.0000 1.9780 1.9789 416.8966 417.1352 0.0359 -1.0000 -1.0000 4817757 1581414588.50 151.5388 60.0109 32.0000 1.9801 1.9810 416.9185 417.1553 0.0356 -1.0000 -1.0000 4818237 1581414588.60 151.5388 60.0109 32.0000 1.9789 1.9798 416.7381 416.9744 0.0356 -1.0000 -1.0000 4818307 1581414588.70 151.5388 60.0109 32.0000 1.9789 1.9798 416.6588 416.8935 0.0354 -1.0000 -1.0000 4818367 1581414588.80 151.5388 60.0109 32.0000 1.9784 1.9793 416.5749 416.8108 0.0355 -1.0000 -1.0000 4818427 1581414588.90 151.8272 60.0109 32.0000 1.9783 1.9792 416.5033 416.7399 0.0356 -1.0000 -1.0000 4818507 1581414589.00 151.8272 60.0109 32.0000 1.9778 1.9787 416.5689 416.8035 0.0354 -1.0000 -1.0000 4818947 1581414589.10 151.8272 60.0109 32.0000 1.9765 1.9775 416.7157 416.9514 0.0355 -1.0000 -1.0000 4819007 1581414589.20 151.8272 60.0109 32.0000 1.9786 1.9795 416.6789 416.9139 0.0354 -1.0000 -1.0000 4819077 1581414589.30 151.3494 60.0109 32.0000 1.9790 1.9800 416.6052 416.8404 0.0354 -1.0000 -1.0000 4819147 1581414589.40 151.3494 60.0109 32.0000 1.9777 1.9786 416.9244 417.1593 0.0353 -1.0000 -1.0000 4819217 1581414589.50 151.4296 60.0109 32.0000 1.9767 1.9776 417.0038 417.2383 0.0353 -1.0000 -1.0000 4819297 1581414589.60 151.4497 60.0109 32.0000 1.9791 1.9800 417.0676 417.3031 0.0354 -1.0000 -1.0000 4819357 1581414589.70 151.4497 60.0109 32.0000 1.9773 1.9782 416.9886 417.2240 0.0354 -1.0000 -1.0000 4819417 1581414589.80 151.4497 60.0109 32.0000 1.9777 1.9786 416.6868 416.9212 0.0353 -1.0000 -1.0000 4819497 1581414589.90 151.4497 60.0109 32.0000 1.9775 1.9784 416.7604 416.9953 0.0354 -1.0000 -1.0000 4819557 1581414590.00 151.4962 60.0106 32.0000 1.9771 1.9781 416.6369 416.8731 0.0355 -1.0000 -1.0000 4820236 1581414590.10 151.4962 60.0106 32.0000 1.9783 1.9792 416.6703 416.9053 0.0355 -1.0000 -1.0000 4820316 1581414590.20 151.4962 60.0106 32.0000 1.9782 1.9791 416.5821 416.8183 0.0356 -1.0000 -1.0000 4820376 1581414590.30 151.4962 60.0106 32.0000 1.9794 1.9803 416.5337 416.7697 0.0356 -1.0000 -1.0000 4820486 1581414590.40 151.4962 60.0106 32.0000 1.9793 1.9802 416.5966 416.8326 0.0355 -1.0000 -1.0000 4820566 1581414590.50 151.4578 60.0106 32.0000 1.9792 1.9801 416.7411 416.9767 0.0355 -1.0000 -1.0000 4820626 1581414590.60 151.4553 60.0106 32.0000 1.9786 1.9796 416.6648 416.8999 0.0355 -1.0000 -1.0000 4820696 1581414590.70 151.4553 60.0106 32.0000 1.9781 1.9790 416.7632 416.9990 0.0354 -1.0000 -1.0000 4820756 1581414590.80 151.4553 60.0106 32.0000 1.9780 1.9789 417.0419 417.2777 0.0355 -1.0000 -1.0000 4820826 1581414590.90 151.4553 60.0106 32.0000 1.9782 1.9791 416.9862 417.2215 0.0355 -1.0000 -1.0000 4820896 1581414591.00 151.4553 60.0106 32.0000 1.9775 1.9784 416.9095 417.1459 0.0356 -1.0000 -1.0000 4820966 1581414591.10 151.4553 60.0106 32.0000 1.9775 1.9784 416.9427 417.1781 0.0354 -1.0000 -1.0000 4821026 1581414591.20 151.4553 60.0106 32.0000 1.9790 1.9799 416.9229 417.1582 0.0354 -1.0000 -1.0000 4821096 1581414591.30 151.4553 60.0106 32.0000 1.9795 1.9804 416.7032 416.9395 0.0356 -1.0000 -1.0000 4821166 1581414591.40 151.4553 60.0106 32.0000 1.9816 1.9826 416.5503 416.7855 0.0354 -1.0000 -1.0000 4821226 1581414591.50 151.4553 60.0106 32.0000 1.9787 1.9796 416.7533 416.9884 0.0354 -1.0000 -1.0000 4821296 1581414591.60 151.4553 60.0106 32.0000 1.9780 1.9789 416.9222 417.1583 0.0355 -1.0000 -1.0000 4821376 1581414591.70 151.4794 60.0106 32.0000 1.9775 1.9784 417.0157 417.2519 0.0356 -1.0000 -1.0000 4821486 1581414591.80 151.4910 60.0106 32.0000 1.9789 1.9798 417.1179 417.3547 0.0356 -1.0000 -1.0000 4821555 1581414591.90 151.5937 60.0106 32.0000 1.9801 1.9810 416.7971 417.0325 0.0355 -1.0000 -1.0000 4821615 1581414592.00 151.5937 60.0106 32.0000 1.9799 1.9808 416.5585 416.7943 0.0354 -1.0000 -1.0000 4821685 1581414592.10 151.5937 60.0106 32.0000 1.9796 1.9805 416.5982 416.8334 0.0355 -1.0000 -1.0000 4821755 1581414592.20 151.5937 60.0106 32.0000 1.9798 1.9807 416.8126 417.0484 0.0355 -1.0000 -1.0000 4821815 1581414592.30 151.5937 60.0106 32.0000 1.9773 1.9782 416.9548 417.1907 0.0355 -1.0000 -1.0000 4821875 1581414592.40 151.5937 60.0106 32.0000 1.9779 1.9788 417.0951 417.3290 0.0353 -1.0000 -1.0000 4822085 1581414592.50 151.5937 60.0106 32.0000 1.9769 1.9779 417.0513 417.2868 0.0354 -1.0000 -1.0000 4822145 1581414592.60 151.5937 60.0106 32.0000 1.9780 1.9789 416.8687 417.1044 0.0355 -1.0000 -1.0000 4822225 1581414592.70 151.5937 60.0106 32.0000 1.9778 1.9787 416.6111 416.8462 0.0354 -1.0000 -1.0000 4822285 1581414592.80 151.5761 60.0106 32.0000 1.9809 1.9818 416.7697 417.0048 0.0354 -1.0000 -1.0000 4822345 1581414592.90 151.5761 60.0106 32.0000 1.9789 1.9799 416.6981 416.9342 0.0356 -1.0000 -1.0000 4822425 1581414593.00 151.5761 60.0106 32.0000 1.9783 1.9792 417.0008 417.2366 0.0354 -1.0000 -1.0000 4822495 1581414593.10 151.5761 60.0106 32.0000 1.9779 1.9789 416.9574 417.1934 0.0357 -1.0000 -1.0000 4822975 1581414593.20 151.5761 60.0106 32.0000 1.9768 1.9777 416.9143 417.1499 0.0354 -1.0000 -1.0000 4823055 1581414593.30 151.5761 60.0106 32.0000 1.9785 1.9794 416.8860 417.1202 0.0352 -1.0000 -1.0000 4823115 1581414593.40 151.5761 60.0106 32.0000 1.9786 1.9795 416.9752 417.2102 0.0354 -1.0000 -1.0000 4823175 1581414593.50 151.5761 60.0106 32.0000 1.9775 1.9785 416.9521 417.1876 0.0356 -1.0000 -1.0000 4823245 1581414593.60 151.5270 60.0106 32.0000 1.9784 1.9793 416.9867 417.2234 0.0356 -1.0000 -1.0000 4823485 1581414593.70 151.5270 60.0106 32.0000 1.9786 1.9795 417.0151 417.2502 0.0354 -1.0000 -1.0000 4823564 1581414593.80 151.5270 60.0106 32.0000 1.9790 1.9799 416.7213 416.9569 0.0355 -1.0000 -1.0000 4823634 1581414593.90 151.5270 60.0106 32.0000 1.9781 1.9790 416.6041 416.8388 0.0353 -1.0000 -1.0000 4823704 1581414594.00 151.5270 60.0106 32.0000 1.9780 1.9789 416.6105 416.8464 0.0354 -1.0000 -1.0000 4823764 1581414594.10 151.3854 60.0106 32.0000 1.9780 1.9789 416.6490 416.8834 0.0354 -1.0000 -1.0000 4823994 1581414594.20 151.3733 60.0106 32.0000 1.9775 1.9785 416.7269 416.9618 0.0353 -1.0000 -1.0000 4824064 1581414594.30 151.3733 60.0106 32.0000 1.9780 1.9789 416.6264 416.8597 0.0352 -1.0000 -1.0000 4824124 1581414594.40 151.3733 60.0106 32.0000 1.9792 1.9802 416.8109 417.0466 0.0356 -1.0000 -1.0000 4824194 1581414594.50 151.3018 60.0106 32.0000 1.9772 1.9781 416.7699 417.0054 0.0354 -1.0000 -1.0000 4824254 1581414594.60 151.3018 60.0106 32.0000 1.9780 1.9789 416.6669 416.9010 0.0353 -1.0000 -1.0000 4824334 1581414594.70 151.3018 60.0106 32.0000 1.9771 1.9780 416.5781 416.8124 0.0353 -1.0000 -1.0000 4824504 1581414594.80 151.3018 60.0106 32.0000 1.9774 1.9783 416.7849 417.0192 0.0353 -1.0000 -1.0000 4824574 1581414594.90 151.3018 60.0106 32.0000 1.9781 1.9790 416.8123 417.0479 0.0355 -1.0000 -1.0000 4824644 1581414595.00 151.4891 60.0112 32.0000 1.9760 1.9769 416.8250 417.0610 0.0356 -1.0000 -1.0000 4824714 1581414595.10 151.6529 60.0118 32.0000 1.9777 1.9786 416.7676 417.0024 0.0354 -1.0000 -1.0000 4824774 1581414595.20 151.6529 60.0118 32.0000 1.9787 1.9796 416.8706 417.1064 0.0355 -1.0000 -1.0000 4824954 1581414595.30 151.6529 60.0118 32.0000 1.9782 1.9791 416.8916 417.1269 0.0354 -1.0000 -1.0000 4825024 1581414595.40 151.6529 60.0118 32.0000 1.9786 1.9795 417.0133 417.2483 0.0354 -1.0000 -1.0000 4825084 1581414595.50 151.6529 60.0118 32.0000 1.9798 1.9807 416.9654 417.1999 0.0352 -1.0000 -1.0000 4825154 1581414595.60 151.4123 60.0118 32.0000 1.9806 1.9815 416.7276 416.9625 0.0354 -1.0000 -1.0000 4825253 1581414595.70 151.4123 60.0118 32.0000 1.9802 1.9812 416.5514 416.7867 0.0354 -1.0000 -1.0000 4825474 1581414595.80 151.4123 60.0118 32.0000 1.9794 1.9803 416.6713 416.9060 0.0353 -1.0000 -1.0000 4825543 1581414595.90 151.4123 60.0118 32.0000 1.9774 1.9783 416.7181 416.9542 0.0355 -1.0000 -1.0000 4825603 1581414596.00 151.4123 60.0118 32.0000 1.9784 1.9793 416.7789 417.0138 0.0354 -1.0000 -1.0000 4825663 1581414596.10 151.4123 60.0118 32.0000 1.9787 1.9796 416.6498 416.8842 0.0352 -1.0000 -1.0000 4825743 1581414596.20 151.4515 60.0118 32.0000 1.9777 1.9786 416.5077 416.7425 0.0354 -1.0000 -1.0000 4826493 1581414596.30 151.4515 60.0118 32.0000 1.9784 1.9793 416.6129 416.8478 0.0354 -1.0000 -1.0000 4826553 1581414596.40 151.4515 60.0118 32.0000 1.9773 1.9782 416.6430 416.8787 0.0355 -1.0000 -1.0000 4826623 1581414596.50 151.4515 60.0118 32.0000 1.9777 1.9786 416.6417 416.8773 0.0354 -1.0000 -1.0000 4826693 1581414596.60 151.4515 60.0118 32.0000 1.9796 1.9805 416.7876 417.0213 0.0352 -1.0000 -1.0000 4826763 1581414596.70 151.5241 60.0118 32.0000 1.9783 1.9792 416.7783 417.0126 0.0353 -1.0000 -1.0000 4826833 1581414596.80 151.5241 60.0118 32.0000 1.9780 1.9789 416.7732 417.0075 0.0352 -1.0000 -1.0000 4826893 1581414596.90 151.5241 60.0118 32.0000 1.9770 1.9779 416.9206 417.1552 0.0354 -1.0000 -1.0000 4826963 1581414597.00 151.5241 60.0118 32.0000 1.9781 1.9791 417.0686 417.3032 0.0354 -1.0000 -1.0000 4827023 1581414597.10 151.5241 60.0118 32.0000 1.9800 1.9809 416.6764 416.9122 0.0354 -1.0000 -1.0000 4827093 1581414597.20 151.4777 60.0118 32.0000 1.9801 1.9810 416.6881 416.9229 0.0354 -1.0000 -1.0000 4827163 1581414597.30 151.3618 60.0118 32.0000 1.9784 1.9793 416.8849 417.1197 0.0353 -1.0000 -1.0000 4827222 1581414597.40 151.3618 60.0118 32.0000 1.9785 1.9794 417.2244 417.4588 0.0353 -1.0000 -1.0000 4827282 1581414597.50 151.3618 60.0118 32.0000 1.9782 1.9792 416.9131 417.1489 0.0355 -1.0000 -1.0000 4827363 1581414597.60 151.3618 60.0118 32.0000 1.9783 1.9792 416.7950 417.0301 0.0354 -1.0000 -1.0000 4827422 1581414597.70 151.3618 60.0118 32.0000 1.9789 1.9798 416.7239 416.9590 0.0354 -1.0000 -1.0000 4827482 1581414597.80 151.5153 60.0118 32.0000 1.9785 1.9795 416.6126 416.8471 0.0353 -1.0000 -1.0000 4827562 1581414597.90 151.5153 60.0118 32.0000 1.9794 1.9803 416.7448 416.9801 0.0355 -1.0000 -1.0000 4827622 1581414598.00 151.5153 60.0118 32.0000 1.9779 1.9788 416.7494 416.9850 0.0355 -1.0000 -1.0000 4827682 1581414598.10 151.5153 60.0118 32.0000 1.9776 1.9786 416.8188 417.0540 0.0354 -1.0000 -1.0000 4827752 1581414598.20 151.5153 60.0118 32.0000 1.9779 1.9788 416.9659 417.2000 0.0353 -1.0000 -1.0000 4827822 1581414598.30 151.5153 60.0118 32.0000 1.9783 1.9792 416.8726 417.1072 0.0353 -1.0000 -1.0000 4827882 1581414598.40 151.5887 60.0118 32.0000 1.9797 1.9807 416.9192 417.1549 0.0355 -1.0000 -1.0000 4827952 1581414598.50 151.6438 60.0118 32.0000 1.9803 1.9812 416.6838 416.9199 0.0356 -1.0000 -1.0000 4828022 1581414598.60 151.6438 60.0118 32.0000 1.9785 1.9794 416.7782 417.0141 0.0355 -1.0000 -1.0000 4828092 1581414598.70 151.6438 60.0118 32.0000 1.9779 1.9788 416.8851 417.1209 0.0354 -1.0000 -1.0000 4828162 1581414598.80 151.6438 60.0118 32.0000 1.9775 1.9784 416.8441 417.0792 0.0354 -1.0000 -1.0000 4828762 1581414598.90 151.6438 60.0118 32.0000 1.9769 1.9778 416.8781 417.1144 0.0356 -1.0000 -1.0000 4828832 1581414599.00 151.3271 60.0118 32.0000 1.9778 1.9787 416.7753 417.0109 0.0355 -1.0000 -1.0000 4828902 1581414599.10 151.3271 60.0118 32.0000 1.9772 1.9781 416.8324 417.0686 0.0356 -1.0000 -1.0000 4828972 1581414599.20 151.3271 60.0118 32.0000 1.9770 1.9779 416.8456 417.0806 0.0354 -1.0000 -1.0000 4829041 1581414599.30 151.3271 60.0118 32.0000 1.9772 1.9782 416.7373 416.9729 0.0354 -1.0000 -1.0000 4829102 1581414599.40 151.3271 60.0118 32.0000 1.9768 1.9777 416.7581 416.9942 0.0356 -1.0000 -1.0000 4829162 1581414599.50 151.4594 60.0118 32.0000 1.9778 1.9787 416.8372 417.0741 0.0357 -1.0000 -1.0000 4829451 1581414599.60 151.4733 60.0118 32.0000 1.9788 1.9797 416.6529 416.8894 0.0356 -1.0000 -1.0000 4829511 1581414599.70 151.4733 60.0118 32.0000 1.9787 1.9796 416.5686 416.8044 0.0355 -1.0000 -1.0000 4829571 1581414599.80 151.4733 60.0118 32.0000 1.9794 1.9803 416.6588 416.8925 0.0353 -1.0000 -1.0000 4829641 1581414599.90 151.4733 60.0118 32.0000 1.9793 1.9802 416.5519 416.7874 0.0355 -1.0000 -1.0000 4829711 1581414600.00 151.4716 60.0118 32.0000 1.9783 1.9792 416.6507 416.8869 0.0356 -1.0000 -1.0000 4829781 1581414600.10 151.3533 60.0129 32.0000 1.9782 1.9791 416.6557 416.8903 0.0354 -1.0000 -1.0000 4829851 1581414600.20 151.3533 60.0129 32.0000 1.9765 1.9774 416.7047 416.9406 0.0356 -1.0000 -1.0000 4829911 1581414600.30 151.3533 60.0129 32.0000 1.9768 1.9778 416.6123 416.8466 0.0353 -1.0000 -1.0000 4830011 1581414600.40 151.3533 60.0129 32.0000 1.9778 1.9787 416.7735 417.0088 0.0356 -1.0000 -1.0000 4830081 1581414600.50 151.3533 60.0129 32.0000 1.9784 1.9793 416.8648 417.1022 0.0357 -1.0000 -1.0000 4830141 1581414600.60 151.3533 60.0129 32.0000 1.9774 1.9783 416.9208 417.1574 0.0356 -1.0000 -1.0000 4830221 1581414600.70 151.3533 60.0129 32.0000 1.9794 1.9803 417.1373 417.3735 0.0355 -1.0000 -1.0000 4830281 1581414600.80 151.3533 60.0129 32.0000 1.9783 1.9793 417.0023 417.2381 0.0355 -1.0000 -1.0000 4831030 1581414600.90 151.3533 60.0129 32.0000 1.9779 1.9788 416.7845 417.0200 0.0354 -1.0000 -1.0000 4831110 1581414601.00 151.3533 60.0129 32.0000 1.9773 1.9782 416.8614 417.0976 0.0356 -1.0000 -1.0000 4831170 1581414601.10 151.3533 60.0129 32.0000 1.9791 1.9800 416.6873 416.9239 0.0356 -1.0000 -1.0000 4831230 1581414601.20 151.3360 60.0129 32.0000 1.9768 1.9777 416.7104 416.9468 0.0356 -1.0000 -1.0000 4831300 1581414601.30 151.3360 60.0129 32.0000 1.9780 1.9789 416.7646 417.0000 0.0354 -1.0000 -1.0000 4831370 1581414601.40 151.3360 60.0129 32.0000 1.9773 1.9782 416.6831 416.9189 0.0355 -1.0000 -1.0000 4831430 1581414601.50 151.3360 60.0129 32.0000 1.9783 1.9792 416.5789 416.8147 0.0355 -1.0000 -1.0000 4831500 1581414601.60 151.3360 60.0129 32.0000 1.9772 1.9781 416.5714 416.8081 0.0357 -1.0000 -1.0000 4831720 1581414601.70 151.3576 60.0129 32.0000 1.9782 1.9791 416.7233 416.9593 0.0355 -1.0000 -1.0000 4831780 1581414601.80 151.3845 60.0129 32.0000 1.9764 1.9773 416.7949 417.0301 0.0353 -1.0000 -1.0000 4831850 1581414601.90 151.3845 60.0129 32.0000 1.9779 1.9788 416.6907 416.9248 0.0353 -1.0000 -1.0000 4831920 1581414602.00 151.3845 60.0129 32.0000 1.9775 1.9784 416.7184 416.9541 0.0356 -1.0000 -1.0000 4831980 1581414602.10 151.3845 60.0129 32.0000 1.9784 1.9794 416.5036 416.7380 0.0353 -1.0000 -1.0000 4832050 1581414602.20 151.3845 60.0129 32.0000 1.9797 1.9806 416.9766 417.2134 0.0356 -1.0000 -1.0000 4832110 1581414602.30 151.4648 60.0129 32.0000 1.9777 1.9786 416.8602 417.0968 0.0356 -1.0000 -1.0000 4832180 1581414602.40 151.4926 60.0129 32.0000 1.9774 1.9783 417.0672 417.3027 0.0355 -1.0000 -1.0000 4832749 1581414602.50 151.4926 60.0129 32.0000 1.9771 1.9780 416.7727 417.0095 0.0356 -1.0000 -1.0000 4832810 1581414602.60 151.4926 60.0129 32.0000 1.9802 1.9811 416.6433 416.8787 0.0355 -1.0000 -1.0000 4832880 1581414602.70 151.4926 60.0129 32.0000 1.9784 1.9793 416.9168 417.1536 0.0356 -1.0000 -1.0000 4832939 1581414602.80 151.4926 60.0129 32.0000 1.9798 1.9807 416.9597 417.1960 0.0356 -1.0000 -1.0000 4833009 1581414602.90 151.4926 60.0129 32.0000 1.9792 1.9801 416.9407 417.1779 0.0357 -1.0000 -1.0000 4833079 1581414603.00 151.4926 60.0129 32.0000 1.9785 1.9794 416.6462 416.8827 0.0356 -1.0000 -1.0000 4833139 1581414603.10 151.4926 60.0129 32.0000 1.9782 1.9791 416.7535 416.9903 0.0356 -1.0000 -1.0000 4833199 1581414603.20 151.4926 60.0129 32.0000 1.9780 1.9789 416.8870 417.1227 0.0355 -1.0000 -1.0000 4833279 1581414603.30 151.4926 60.0129 32.0000 1.9781 1.9790 416.6705 416.9067 0.0356 -1.0000 -1.0000 4833339 1581414603.40 151.3369 60.0129 32.0000 1.9798 1.9807 416.6268 416.8631 0.0356 -1.0000 -1.0000 4833469 1581414603.50 151.3270 60.0129 32.0000 1.9800 1.9809 416.5828 416.8183 0.0355 -1.0000 -1.0000 4833549 1581414603.60 151.3270 60.0129 32.0000 1.9797 1.9806 416.7922 417.0286 0.0357 -1.0000 -1.0000 4833609 1581414603.70 151.3270 60.0129 32.0000 1.9785 1.9795 416.7396 416.9764 0.0356 -1.0000 -1.0000 4833669 1581414603.80 151.3270 60.0129 32.0000 1.9767 1.9776 416.7223 416.9584 0.0355 -1.0000 -1.0000 4833749 1581414603.90 151.3270 60.0129 32.0000 1.9773 1.9782 416.7691 417.0035 0.0352 -1.0000 -1.0000 4833809 1581414604.00 151.3795 60.0123 32.0000 1.9775 1.9784 416.8914 417.1259 0.0353 -1.0000 -1.0000 4833869 1581414604.10 151.3795 60.0123 32.0000 1.9791 1.9800 416.7621 416.9974 0.0354 -1.0000 -1.0000 4833939 1581414604.20 151.3795 60.0123 32.0000 1.9782 1.9791 416.8138 417.0493 0.0354 -1.0000 -1.0000 4834009 1581414604.30 151.3795 60.0123 32.0000 1.9786 1.9795 416.9669 417.2027 0.0355 -1.0000 -1.0000 4834069 1581414604.40 151.3795 60.0123 32.0000 1.9749 1.9758 417.0513 417.2872 0.0355 -1.0000 -1.0000 4834139 1581414604.50 151.3795 60.0123 32.0000 1.9781 1.9790 416.9168 417.1523 0.0355 -1.0000 -1.0000 4834199 1581414604.60 151.3795 60.0123 32.0000 1.9788 1.9797 417.1164 417.3522 0.0355 -1.0000 -1.0000 4834279 1581414604.70 151.3795 60.0123 32.0000 1.9795 1.9805 416.8085 417.0443 0.0355 -1.0000 -1.0000 4834339 1581414604.80 151.3795 60.0123 32.0000 1.9796 1.9805 416.8033 417.0391 0.0355 -1.0000 -1.0000 4834399 1581414604.90 151.3795 60.0123 32.0000 1.9784 1.9794 416.7290 416.9645 0.0355 -1.0000 -1.0000 4834469 1581414605.00 151.3795 60.0123 32.0000 1.9783 1.9792 416.8932 417.1292 0.0355 -1.0000 -1.0000 4834539 1581414605.10 151.3795 60.0123 32.0000 1.9786 1.9796 416.9054 417.1405 0.0354 -1.0000 -1.0000 4834599 1581414605.20 151.4593 60.0123 32.0000 1.9773 1.9782 416.9361 417.1715 0.0354 -1.0000 -1.0000 4834669 1581414605.30 151.4593 60.0123 32.0000 1.9777 1.9786 416.8361 417.0706 0.0353 -1.0000 -1.0000 4834738 1581414605.40 151.4593 60.0123 32.0000 1.9776 1.9785 416.8217 417.0568 0.0353 -1.0000 -1.0000 4834799 1581414605.50 151.4593 60.0123 32.0000 1.9771 1.9780 416.7445 416.9798 0.0355 -1.0000 -1.0000 4835528 1581414605.60 151.4593 60.0123 32.0000 1.9776 1.9785 416.7298 416.9652 0.0355 -1.0000 -1.0000 4835598 1581414605.70 151.4593 60.0123 32.0000 1.9785 1.9795 416.6727 416.9089 0.0354 -1.0000 -1.0000 4835738 1581414605.80 151.4794 60.0123 32.0000 1.9791 1.9800 416.7198 416.9554 0.0356 -1.0000 -1.0000 4835818 1581414605.90 151.4794 60.0123 32.0000 1.9790 1.9799 416.5767 416.8121 0.0354 -1.0000 -1.0000 4835878 1581414606.00 151.4794 60.0123 32.0000 1.9786 1.9795 416.5064 416.7410 0.0353 -1.0000 -1.0000 4835968 1581414606.10 151.4794 60.0123 32.0000 1.9780 1.9790 416.7312 416.9659 0.0354 -1.0000 -1.0000 4836038 1581414606.20 151.4794 60.0123 32.0000 1.9773 1.9782 417.1326 417.3679 0.0354 -1.0000 -1.0000 4836118 1581414606.30 151.5956 60.0123 32.0000 1.9788 1.9797 417.0748 417.3104 0.0354 -1.0000 -1.0000 4836178 1581414606.40 151.6827 60.0123 32.0000 1.9790 1.9800 417.0164 417.2512 0.0354 -1.0000 -1.0000 4836258 1581414606.50 151.6827 60.0123 32.0000 1.9788 1.9797 416.8016 417.0372 0.0354 -1.0000 -1.0000 4836328 1581414606.60 151.6827 60.0123 32.0000 1.9800 1.9809 416.6596 416.8947 0.0354 -1.0000 -1.0000 4836398 1581414606.70 151.6827 60.0123 32.0000 1.9784 1.9793 416.6530 416.8891 0.0355 -1.0000 -1.0000 4836458 1581414606.80 151.6827 60.0123 32.0000 1.9790 1.9799 416.6477 416.8831 0.0355 -1.0000 -1.0000 4836518 1581414606.90 151.3299 60.0123 32.0000 1.9772 1.9782 416.7816 417.0163 0.0353 -1.0000 -1.0000 4836598 1581414607.00 151.3299 60.0123 32.0000 1.9768 1.9778 416.7067 416.9406 0.0352 -1.0000 -1.0000 4836977 1581414607.10 151.3299 60.0123 32.0000 1.9778 1.9787 416.9022 417.1369 0.0354 -1.0000 -1.0000 4837037 1581414607.20 151.3299 60.0123 32.0000 1.9787 1.9796 416.9740 417.2093 0.0354 -1.0000 -1.0000 4837107 1581414607.30 151.3299 60.0123 32.0000 1.9796 1.9805 417.0410 417.2757 0.0353 -1.0000 -1.0000 4837177 1581414607.40 151.3299 60.0123 32.0000 1.9780 1.9789 416.8969 417.1317 0.0354 -1.0000 -1.0000 4837237 1581414607.50 151.3299 60.0123 32.0000 1.9800 1.9809 416.8732 417.1093 0.0355 -1.0000 -1.0000 4837487 1581414607.60 151.3299 60.0123 32.0000 1.9801 1.9810 416.7129 416.9487 0.0355 -1.0000 -1.0000 4837547 1581414607.70 151.3299 60.0123 32.0000 1.9777 1.9786 416.7233 416.9582 0.0353 -1.0000 -1.0000 4837617 1581414607.80 151.3299 60.0123 32.0000 1.9787 1.9796 416.6591 416.8942 0.0354 -1.0000 -1.0000 4837687 1581414607.90 151.3299 60.0123 32.0000 1.9778 1.9788 416.6554 416.8903 0.0354 -1.0000 -1.0000 4837747 1581414608.00 151.5654 60.0123 32.0000 1.9773 1.9782 416.8400 417.0760 0.0355 -1.0000 -1.0000 4837807 1581414608.10 151.5654 60.0123 32.0000 1.9774 1.9783 416.9416 417.1764 0.0353 -1.0000 -1.0000 4837887 1581414608.20 151.5654 60.0123 32.0000 1.9793 1.9802 417.1644 417.3991 0.0353 -1.0000 -1.0000 4837957 1581414608.30 151.5654 60.0123 32.0000 1.9793 1.9803 417.1323 417.3669 0.0353 -1.0000 -1.0000 4838017 1581414608.40 151.5654 60.0123 32.0000 1.9807 1.9816 416.8710 417.1061 0.0354 -1.0000 -1.0000 4838087 1581414608.50 151.5654 60.0123 32.0000 1.9809 1.9818 416.6310 416.8652 0.0353 -1.0000 -1.0000 4838147 1581414608.60 151.4846 60.0123 32.0000 1.9788 1.9798 416.6827 416.9178 0.0353 -1.0000 -1.0000 4838227 1581414608.70 151.4588 60.0123 32.0000 1.9773 1.9782 416.7043 416.9386 0.0353 -1.0000 -1.0000 4838287 1581414608.80 151.4588 60.0123 32.0000 1.9786 1.9796 416.8182 417.0528 0.0353 -1.0000 -1.0000 4838456 1581414608.90 151.4588 60.0123 32.0000 1.9780 1.9790 416.6991 416.9333 0.0353 -1.0000 -1.0000 4838526 1581414609.00 151.4588 60.0123 32.0000 1.9785 1.9794 416.7368 416.9721 0.0354 -1.0000 -1.0000 4838587 1581414609.10 151.4664 60.0123 32.0000 1.9775 1.9784 416.8574 417.0915 0.0353 -1.0000 -1.0000 4838776 1581414609.20 151.7164 60.0123 32.0000 1.9780 1.9789 416.9711 417.2059 0.0353 -1.0000 -1.0000 4838846 1581414609.30 151.7164 60.0123 32.0000 1.9781 1.9790 416.9966 417.2308 0.0353 -1.0000 -1.0000 4838906 1581414609.40 151.7164 60.0123 32.0000 1.9791 1.9801 416.9130 417.1482 0.0354 -1.0000 -1.0000 4838976 1581414609.50 151.7164 60.0123 32.0000 1.9765 1.9774 416.9767 417.2119 0.0354 -1.0000 -1.0000 4839046 1581414609.60 151.7164 60.0123 32.0000 1.9781 1.9791 416.9451 417.1797 0.0353 -1.0000 -1.0000 4839476 1581414609.70 151.7164 60.0123 32.0000 1.9772 1.9782 416.8602 417.0953 0.0354 -1.0000 -1.0000 4839536 1581414609.80 151.3795 60.0117 32.0000 1.9767 1.9776 416.8616 417.0963 0.0353 -1.0000 -1.0000 4839616 1581414609.90 151.3795 60.0117 32.0000 1.9776 1.9786 416.7667 417.0017 0.0354 -1.0000 -1.0000 4839676 1581414610.00 151.3795 60.0117 32.0000 1.9788 1.9797 416.7665 417.0013 0.0353 -1.0000 -1.0000 4839746 1581414610.10 151.3795 60.0117 32.0000 1.9775 1.9784 416.6891 416.9251 0.0355 -1.0000 -1.0000 4839816 1581414610.20 151.3795 60.0117 32.0000 1.9786 1.9795 416.5833 416.8189 0.0354 -1.0000 -1.0000 4839876 1581414610.30 151.3795 60.0117 32.0000 1.9794 1.9803 416.6450 416.8803 0.0355 -1.0000 -1.0000 4839936 1581414610.40 151.3842 60.0117 32.0000 1.9810 1.9819 416.6560 416.8919 0.0354 -1.0000 -1.0000 4840016 1581414610.50 151.3842 60.0117 32.0000 1.9802 1.9811 416.8789 417.1147 0.0356 -1.0000 -1.0000 4840076 1581414610.60 151.3842 60.0117 32.0000 1.9789 1.9798 417.0549 417.2914 0.0355 -1.0000 -1.0000 4840505 1581414610.70 151.3842 60.0117 32.0000 1.9785 1.9794 417.1477 417.3835 0.0355 -1.0000 -1.0000 4840575 1581414610.80 151.3842 60.0117 32.0000 1.9757 1.9766 416.9281 417.1631 0.0354 -1.0000 -1.0000 4840635 1581414610.90 151.3842 60.0117 32.0000 1.9765 1.9774 416.9401 417.1760 0.0355 -1.0000 -1.0000 4840705 1581414611.00 151.3950 60.0117 32.0000 1.9749 1.9759 416.8152 417.0502 0.0354 -1.0000 -1.0000 4840765 1581414611.10 151.3950 60.0117 32.0000 1.9777 1.9787 416.8683 417.1042 0.0355 -1.0000 -1.0000 4841015 1581414611.20 151.3950 60.0117 32.0000 1.9781 1.9791 416.8965 417.1326 0.0355 -1.0000 -1.0000 4841085 1581414611.30 151.3950 60.0117 32.0000 1.9773 1.9782 416.7802 417.0156 0.0355 -1.0000 -1.0000 4841145 1581414611.40 151.3950 60.0117 32.0000 1.9781 1.9790 416.7917 417.0268 0.0353 -1.0000 -1.0000 4841215 1581414611.50 151.3950 60.0117 32.0000 1.9790 1.9799 416.7895 417.0238 0.0353 -1.0000 -1.0000 4841285 1581414611.60 151.7125 60.0117 32.0000 1.9771 1.9780 416.8612 417.0966 0.0355 -1.0000 -1.0000 4841345 1581414611.70 151.7125 60.0117 32.0000 1.9764 1.9773 416.7984 417.0348 0.0356 -1.0000 -1.0000 4841595 1581414611.80 151.7125 60.0117 32.0000 1.9770 1.9779 416.8656 417.1004 0.0354 -1.0000 -1.0000 4841675 1581414611.90 151.7125 60.0117 32.0000 1.9780 1.9789 416.9737 417.2098 0.0356 -1.0000 -1.0000 4841735 1581414612.00 151.7125 60.0117 32.0000 1.9782 1.9792 416.9941 417.2295 0.0354 -1.0000 -1.0000 4841795 1581414612.10 151.7119 60.0117 32.0000 1.9790 1.9799 416.7487 416.9844 0.0356 -1.0000 -1.0000 4841875 1581414612.20 151.6388 60.0117 32.0000 1.9799 1.9808 416.6396 416.8750 0.0354 -1.0000 -1.0000 4841965 1581414612.30 151.6388 60.0117 32.0000 1.9788 1.9797 416.6809 416.9168 0.0355 -1.0000 -1.0000 4842025 1581414612.40 151.6388 60.0117 32.0000 1.9771 1.9780 417.0240 417.2603 0.0355 -1.0000 -1.0000 4842105 1581414612.50 151.6388 60.0117 32.0000 1.9782 1.9791 417.0981 417.3345 0.0356 -1.0000 -1.0000 4842185 1581414612.60 151.6388 60.0117 32.0000 1.9772 1.9782 416.9335 417.1691 0.0354 -1.0000 -1.0000 4842254 1581414612.70 151.4283 60.0117 32.0000 1.9781 1.9790 416.7069 416.9422 0.0355 -1.0000 -1.0000 4842484 1581414612.80 151.4250 60.0117 32.0000 1.9788 1.9797 416.6246 416.8606 0.0355 -1.0000 -1.0000 4842544 1581414612.90 151.4250 60.0117 32.0000 1.9786 1.9795 416.5176 416.7534 0.0355 -1.0000 -1.0000 4842634 1581414613.00 151.4250 60.0117 32.0000 1.9793 1.9802 416.4821 416.7187 0.0356 -1.0000 -1.0000 4842694 1581414613.10 151.4250 60.0117 32.0000 1.9801 1.9810 416.8744 417.1105 0.0356 -1.0000 -1.0000 4842764 1581414613.20 151.4250 60.0117 32.0000 1.9791 1.9800 416.9405 417.1763 0.0354 -1.0000 -1.0000 4842994 1581414613.30 151.6650 60.0117 32.0000 1.9781 1.9790 416.8002 417.0369 0.0356 -1.0000 -1.0000 4843064 1581414613.40 151.6650 60.0117 32.0000 1.9784 1.9793 416.8301 417.0659 0.0355 -1.0000 -1.0000 4843124 1581414613.50 151.6650 60.0117 32.0000 1.9778 1.9788 416.8400 417.0760 0.0356 -1.0000 -1.0000 4843194 1581414613.60 151.6650 60.0117 32.0000 1.9786 1.9795 416.7904 417.0280 0.0357 -1.0000 -1.0000 4843264 1581414613.70 151.6650 60.0117 32.0000 1.9783 1.9792 416.7069 416.9423 0.0354 -1.0000 -1.0000 4843494 1581414613.80 151.6650 60.0117 32.0000 1.9789 1.9798 416.6374 416.8728 0.0355 -1.0000 -1.0000 4843564 1581414613.90 151.3606 60.0117 32.0000 1.9779 1.9788 416.5312 416.7671 0.0355 -1.0000 -1.0000 4843624 1581414614.00 151.3606 60.0117 32.0000 1.9788 1.9797 416.6076 416.8424 0.0354 -1.0000 -1.0000 4843684 1581414614.10 151.3606 60.0117 32.0000 1.9781 1.9790 416.6939 416.9293 0.0355 -1.0000 -1.0000 4843764 1581414614.20 151.3606 60.0117 32.0000 1.9783 1.9792 416.5823 416.8183 0.0355 -1.0000 -1.0000 4843824 1581414614.30 151.3606 60.0117 32.0000 1.9797 1.9806 416.7587 416.9948 0.0356 -1.0000 -1.0000 4843994 1581414614.40 151.3606 60.0117 32.0000 1.9787 1.9796 416.6517 416.8879 0.0355 -1.0000 -1.0000 4844074 1581414614.50 151.7482 60.0117 32.0000 1.9802 1.9812 416.7412 416.9768 0.0355 -1.0000 -1.0000 4844133 1581414614.60 151.7482 60.0117 32.0000 1.9778 1.9788 417.0806 417.3160 0.0354 -1.0000 -1.0000 4844223 1581414614.70 151.7482 60.0117 32.0000 1.9781 1.9790 417.1693 417.4057 0.0356 -1.0000 -1.0000 4844283 1581414614.80 151.7482 60.0117 32.0000 1.9780 1.9789 416.9658 417.2020 0.0355 -1.0000 -1.0000 4844343 1581414614.90 151.7482 60.0117 32.0000 1.9778 1.9787 416.8512 417.0865 0.0354 -1.0000 -1.0000 4844423 1581414615.00 151.7184 60.0117 32.0000 1.9798 1.9807 416.7043 416.9406 0.0355 -1.0000 -1.0000 4844483 1581414615.10 151.3901 60.0114 32.0000 1.9783 1.9792 416.6484 416.8843 0.0356 -1.0000 -1.0000 4844543 1581414615.20 151.3901 60.0114 32.0000 1.9782 1.9791 416.5790 416.8152 0.0355 -1.0000 -1.0000 4844613 1581414615.30 151.3901 60.0114 32.0000 1.9771 1.9780 416.8879 417.1245 0.0356 -1.0000 -1.0000 4845733 1581414615.40 151.3901 60.0114 32.0000 1.9782 1.9791 416.7020 416.9374 0.0354 -1.0000 -1.0000 4845803 1581414615.50 151.3901 60.0114 32.0000 1.9775 1.9785 416.6846 416.9197 0.0354 -1.0000 -1.0000 4845873 1581414615.60 151.3901 60.0114 32.0000 1.9781 1.9790 416.6938 416.9294 0.0354 -1.0000 -1.0000 4845942 1581414615.70 151.4700 60.0114 32.0000 1.9755 1.9765 416.8008 417.0361 0.0355 -1.0000 -1.0000 4846003 1581414615.80 151.4700 60.0114 32.0000 1.9769 1.9778 416.7575 416.9927 0.0354 -1.0000 -1.0000 4846072 1581414615.90 151.4700 60.0114 32.0000 1.9770 1.9780 417.0508 417.2862 0.0355 -1.0000 -1.0000 4846142 1581414616.00 151.4700 60.0114 32.0000 1.9783 1.9792 416.9084 417.1444 0.0355 -1.0000 -1.0000 4846222 1581414616.10 151.4700 60.0114 32.0000 1.9779 1.9788 416.8944 417.1300 0.0355 -1.0000 -1.0000 4846302 1581414616.20 151.3622 60.0114 32.0000 1.9779 1.9789 416.9063 417.1419 0.0354 -1.0000 -1.0000 4846362 1581414616.30 151.3622 60.0114 32.0000 1.9792 1.9801 416.9405 417.1757 0.0354 -1.0000 -1.0000 4846422 1581414616.40 151.3622 60.0114 32.0000 1.9788 1.9797 416.7493 416.9843 0.0355 -1.0000 -1.0000 4846492 1581414616.50 151.3622 60.0114 32.0000 1.9795 1.9805 416.6772 416.9134 0.0355 -1.0000 -1.0000 4846562 1581414616.60 151.3622 60.0114 32.0000 1.9790 1.9799 416.6906 416.9249 0.0353 -1.0000 -1.0000 4846632 1581414616.70 151.5883 60.0114 32.0000 1.9774 1.9783 416.7728 417.0080 0.0354 -1.0000 -1.0000 4846692 1581414616.80 151.6960 60.0114 32.0000 1.9792 1.9801 416.5210 416.7561 0.0354 -1.0000 -1.0000 4846762 1581414616.90 151.6960 60.0114 32.0000 1.9791 1.9800 416.5571 416.7912 0.0352 -1.0000 -1.0000 4846832 1581414617.00 151.6960 60.0114 32.0000 1.9811 1.9820 416.6295 416.8639 0.0354 -1.0000 -1.0000 4846892 1581414617.10 151.6960 60.0114 32.0000 1.9785 1.9795 416.9533 417.1888 0.0354 -1.0000 -1.0000 4846952 1581414617.20 151.6960 60.0114 32.0000 1.9788 1.9797 417.1423 417.3772 0.0354 -1.0000 -1.0000 4847032 1581414617.30 151.5743 60.0114 32.0000 1.9777 1.9786 417.0931 417.3287 0.0354 -1.0000 -1.0000 4847092 1581414617.40 151.5743 60.0114 32.0000 1.9759 1.9769 416.9386 417.1736 0.0354 -1.0000 -1.0000 4847152 1581414617.50 151.5743 60.0114 32.0000 1.9773 1.9783 416.5003 416.7355 0.0354 -1.0000 -1.0000 4847232 1581414617.60 151.5743 60.0114 32.0000 1.9783 1.9792 416.5466 416.7816 0.0354 -1.0000 -1.0000 4847292 1581414617.70 151.5743 60.0114 32.0000 1.9792 1.9801 416.5037 416.7387 0.0353 -1.0000 -1.0000 4847352 1581414617.80 151.5743 60.0114 32.0000 1.9790 1.9799 416.6379 416.8719 0.0353 -1.0000 -1.0000 4847502 1581414617.90 151.4395 60.0114 32.0000 1.9767 1.9776 416.8514 417.0867 0.0355 -1.0000 -1.0000 4847562 1581414618.00 151.4395 60.0114 32.0000 1.9787 1.9796 416.7845 417.0196 0.0354 -1.0000 -1.0000 4847622 1581414618.10 151.4395 60.0114 32.0000 1.9766 1.9775 416.9225 417.1573 0.0353 -1.0000 -1.0000 4847702 1581414618.20 151.4395 60.0114 32.0000 1.9780 1.9789 416.8363 417.0716 0.0355 -1.0000 -1.0000 4847762 1581414618.30 151.4395 60.0114 32.0000 1.9790 1.9799 417.0356 417.2697 0.0352 -1.0000 -1.0000 4847821 1581414618.40 151.4395 60.0114 32.0000 1.9776 1.9785 416.9630 417.1974 0.0353 -1.0000 -1.0000 4848281 1581414618.50 151.4375 60.0114 32.0000 1.9788 1.9797 416.9982 417.2330 0.0353 -1.0000 -1.0000 4848351 1581414618.60 151.4369 60.0114 32.0000 1.9790 1.9799 416.7827 417.0170 0.0353 -1.0000 -1.0000 4848421 1581414618.70 151.4369 60.0114 32.0000 1.9810 1.9819 416.7762 417.0111 0.0353 -1.0000 -1.0000 4848481 1581414618.80 151.4369 60.0114 32.0000 1.9794 1.9803 416.5918 416.8268 0.0354 -1.0000 -1.0000 4848541 1581414618.90 151.4369 60.0114 32.0000 1.9783 1.9793 416.8478 417.0829 0.0354 -1.0000 -1.0000 4848781 1581414619.00 151.4369 60.0114 32.0000 1.9774 1.9783 416.9950 417.2298 0.0353 -1.0000 -1.0000 4848841 1581414619.10 151.4440 60.0114 32.0000 1.9783 1.9792 416.9170 417.1510 0.0352 -1.0000 -1.0000 4848901 1581414619.20 151.4983 60.0114 32.0000 1.9765 1.9774 417.0120 417.2468 0.0353 -1.0000 -1.0000 4848981 1581414619.30 151.4983 60.0114 32.0000 1.9769 1.9778 416.9430 417.1775 0.0353 -1.0000 -1.0000 4849041 1581414619.40 151.4983 60.0114 32.0000 1.9771 1.9780 416.9210 417.1549 0.0352 -1.0000 -1.0000 4849261 1581414619.50 151.4983 60.0114 32.0000 1.9773 1.9782 416.9858 417.2207 0.0354 -1.0000 -1.0000 4849341 1581414619.60 151.4983 60.0114 32.0000 1.9759 1.9768 417.0299 417.2655 0.0355 -1.0000 -1.0000 4849401 1581414619.70 151.6558 60.0126 32.0000 1.9780 1.9789 416.9635 417.1987 0.0353 -1.0000 -1.0000 4849461 1581414619.80 151.6558 60.0126 32.0000 1.9801 1.9810 416.8784 417.1134 0.0354 -1.0000 -1.0000 4849540 1581414619.90 151.6558 60.0126 32.0000 1.9811 1.9820 416.6481 416.8830 0.0354 -1.0000 -1.0000 4850020 1581414620.00 151.6558 60.0126 32.0000 1.9793 1.9802 416.7263 416.9617 0.0355 -1.0000 -1.0000 4850080 1581414620.10 151.6558 60.0126 32.0000 1.9785 1.9794 416.8946 417.1289 0.0353 -1.0000 -1.0000 4850150 1581414620.20 151.6558 60.0126 32.0000 1.9777 1.9786 416.9041 417.1387 0.0353 -1.0000 -1.0000 4850220 1581414620.30 151.6278 60.0126 32.0000 1.9770 1.9779 416.8236 417.0579 0.0353 -1.0000 -1.0000 4850280 1581414620.40 151.4599 60.0126 32.0000 1.9775 1.9784 416.9094 417.1441 0.0353 -1.0000 -1.0000 4850510 1581414620.50 151.4599 60.0126 32.0000 1.9765 1.9775 416.6958 416.9308 0.0354 -1.0000 -1.0000 4850580 1581414620.60 151.4599 60.0126 32.0000 1.9767 1.9776 416.8176 417.0528 0.0354 -1.0000 -1.0000 4850650 1581414620.70 151.4599 60.0126 32.0000 1.9768 1.9777 416.9281 417.1631 0.0354 -1.0000 -1.0000 4850710 1581414620.80 151.4599 60.0126 32.0000 1.9775 1.9784 417.0198 417.2546 0.0354 -1.0000 -1.0000 4850770 1581414620.90 151.4599 60.0126 32.0000 1.9769 1.9778 416.9819 417.2168 0.0353 -1.0000 -1.0000 4850850 1581414621.00 151.4032 60.0126 32.0000 1.9775 1.9784 416.9059 417.1405 0.0353 -1.0000 -1.0000 4850910 1581414621.10 151.4032 60.0126 32.0000 1.9799 1.9809 416.7263 416.9607 0.0353 -1.0000 -1.0000 4850970 1581414621.20 151.4032 60.0126 32.0000 1.9807 1.9816 416.7047 416.9381 0.0352 -1.0000 -1.0000 4851040 1581414621.30 151.4032 60.0126 32.0000 1.9801 1.9810 416.6651 416.9001 0.0354 -1.0000 -1.0000 4851110 1581414621.40 151.4032 60.0126 32.0000 1.9786 1.9795 416.4888 416.7217 0.0351 -1.0000 -1.0000 4851170 1581414621.50 151.4877 60.0126 32.0000 1.9778 1.9787 416.6037 416.8378 0.0352 -1.0000 -1.0000 4851250 1581414621.60 151.4877 60.0126 32.0000 1.9785 1.9794 416.5953 416.8298 0.0354 -1.0000 -1.0000 4851360 1581414621.70 151.4877 60.0126 32.0000 1.9784 1.9794 416.6612 416.8943 0.0352 -1.0000 -1.0000 4851429 1581414621.80 151.4877 60.0126 32.0000 1.9794 1.9803 416.6266 416.8621 0.0355 -1.0000 -1.0000 4851529 1581414621.90 151.4877 60.0126 32.0000 1.9796 1.9805 416.5954 416.8296 0.0352 -1.0000 -1.0000 4851590 1581414622.00 151.4877 60.0126 32.0000 1.9797 1.9806 416.6629 416.8971 0.0354 -1.0000 -1.0000 4851769 1581414622.10 151.3830 60.0126 32.0000 1.9790 1.9799 416.6482 416.8832 0.0354 -1.0000 -1.0000 4851839 1581414622.20 151.3830 60.0126 32.0000 1.9787 1.9796 416.8519 417.0855 0.0353 -1.0000 -1.0000 4851899 1581414622.30 151.3830 60.0126 32.0000 1.9788 1.9797 416.8831 417.1182 0.0353 -1.0000 -1.0000 4851959 1581414622.40 151.3830 60.0126 32.0000 1.9770 1.9779 416.9446 417.1800 0.0355 -1.0000 -1.0000 4852039 1581414622.50 151.3830 60.0126 32.0000 1.9776 1.9785 416.9576 417.1925 0.0352 -1.0000 -1.0000 4852789 1581414622.60 151.3830 60.0126 32.0000 1.9786 1.9795 416.7024 416.9358 0.0352 -1.0000 -1.0000 4852859 1581414622.70 151.2691 60.0126 32.0000 1.9798 1.9807 416.6258 416.8606 0.0354 -1.0000 -1.0000 4852929 1581414622.80 151.2691 60.0126 32.0000 1.9802 1.9811 416.5010 416.7360 0.0354 -1.0000 -1.0000 4852989 1581414622.90 151.2691 60.0126 32.0000 1.9781 1.9791 416.5959 416.8310 0.0354 -1.0000 -1.0000 4853069 1581414623.00 151.2691 60.0126 32.0000 1.9787 1.9796 416.5483 416.7824 0.0352 -1.0000 -1.0000 4853129 1581414623.10 151.2691 60.0126 32.0000 1.9809 1.9818 416.8094 417.0430 0.0351 -1.0000 -1.0000 4853189 1581414623.20 151.3623 60.0126 32.0000 1.9781 1.9790 416.8093 417.0438 0.0353 -1.0000 -1.0000 4853298 1581414623.30 151.5021 60.0126 32.0000 1.9776 1.9785 416.8971 417.1326 0.0354 -1.0000 -1.0000 4853368 1581414623.40 151.5021 60.0126 32.0000 1.9780 1.9789 416.9355 417.1706 0.0354 -1.0000 -1.0000 4853428 1581414623.50 151.5021 60.0126 32.0000 1.9788 1.9797 417.0738 417.3085 0.0353 -1.0000 -1.0000 4853498 1581414623.60 151.5021 60.0126 32.0000 1.9811 1.9820 416.7290 416.9638 0.0353 -1.0000 -1.0000 4853569 1581414623.70 151.5021 60.0126 32.0000 1.9814 1.9823 416.6194 416.8537 0.0353 -1.0000 -1.0000 4853628 1581414623.80 151.3860 60.0126 32.0000 1.9801 1.9811 416.7466 416.9816 0.0353 -1.0000 -1.0000 4853698 1581414623.90 151.3860 60.0126 32.0000 1.9785 1.9794 416.9145 417.1491 0.0353 -1.0000 -1.0000 4853758 1581414624.00 151.3860 60.0126 32.0000 1.9770 1.9779 416.9626 417.1969 0.0352 -1.0000 -1.0000 4854018 1581414624.10 151.3311 60.0126 32.0000 1.9776 1.9785 416.8774 417.1111 0.0351 -1.0000 -1.0000 4854088 1581414624.20 151.3014 60.0126 32.0000 1.9788 1.9797 416.8289 417.0623 0.0352 -1.0000 -1.0000 4854148 1581414624.30 151.3014 60.0126 32.0000 1.9788 1.9798 416.7338 416.9681 0.0353 -1.0000 -1.0000 4854218 1581414624.40 151.3014 60.0126 32.0000 1.9797 1.9806 416.7271 416.9615 0.0352 -1.0000 -1.0000 4854288 1581414624.50 151.3014 60.0126 32.0000 1.9770 1.9779 416.8414 417.0756 0.0353 -1.0000 -1.0000 4854348 1581414624.60 151.3014 60.0126 32.0000 1.9774 1.9783 416.8489 417.0824 0.0352 -1.0000 -1.0000 4854488 1581414624.70 151.3014 60.0126 32.0000 1.9773 1.9782 416.8797 417.1146 0.0354 -1.0000 -1.0000 4854548 1581414624.80 151.3014 60.0126 32.0000 1.9773 1.9782 416.8947 417.1301 0.0354 -1.0000 -1.0000 4854618 1581414624.90 151.3014 60.0126 32.0000 1.9779 1.9788 416.9184 417.1525 0.0352 -1.0000 -1.0000 4854688 1581414625.00 151.7940 60.0107 32.0000 1.9772 1.9782 416.9161 417.1506 0.0353 -1.0000 -1.0000 4854748 1581414625.10 151.7940 60.0107 32.0000 1.9777 1.9786 416.7964 417.0310 0.0353 -1.0000 -1.0000 4855517 1581414625.20 151.7940 60.0107 32.0000 1.9785 1.9794 417.0060 417.2405 0.0353 -1.0000 -1.0000 4855597 1581414625.30 151.7940 60.0107 32.0000 1.9791 1.9800 416.7567 416.9910 0.0353 -1.0000 -1.0000 4855697 1581414625.40 151.7940 60.0107 32.0000 1.9805 1.9814 416.7625 416.9967 0.0353 -1.0000 -1.0000 4855757 1581414625.50 151.7940 60.0107 32.0000 1.9789 1.9799 416.9858 417.2205 0.0353 -1.0000 -1.0000 4855837 1581414625.60 151.5576 60.0107 32.0000 1.9775 1.9784 417.0350 417.2693 0.0353 -1.0000 -1.0000 4855897 1581414625.70 151.5576 60.0107 32.0000 1.9779 1.9788 417.0912 417.3273 0.0355 -1.0000 -1.0000 4855957 1581414625.80 151.5576 60.0107 32.0000 1.9795 1.9805 416.9211 417.1552 0.0353 -1.0000 -1.0000 4856027 1581414625.90 151.5576 60.0107 32.0000 1.9817 1.9827 416.7041 416.9390 0.0354 -1.0000 -1.0000 4856097 1581414626.00 151.5576 60.0107 32.0000 1.9800 1.9809 416.9328 417.1680 0.0354 -1.0000 -1.0000 4856157 1581414626.10 151.5576 60.0107 32.0000 1.9785 1.9794 416.9515 417.1860 0.0353 -1.0000 -1.0000 4856227 1581414626.20 151.5463 60.0107 32.0000 1.9779 1.9788 417.0375 417.2722 0.0354 -1.0000 -1.0000 4856287 1581414626.30 151.5463 60.0107 32.0000 1.9772 1.9782 416.8729 417.1063 0.0352 -1.0000 -1.0000 4856357 1581414626.40 151.5463 60.0107 32.0000 1.9775 1.9785 416.7661 417.0007 0.0353 -1.0000 -1.0000 4856427 1581414626.50 151.5463 60.0107 32.0000 1.9778 1.9787 416.7485 416.9821 0.0351 -1.0000 -1.0000 4856487 1581414626.60 151.5463 60.0107 32.0000 1.9780 1.9789 416.6578 416.8926 0.0354 -1.0000 -1.0000 4856557 1581414626.70 151.5463 60.0107 32.0000 1.9781 1.9790 416.6862 416.9215 0.0354 -1.0000 -1.0000 4856627 1581414626.80 151.4053 60.0107 32.0000 1.9785 1.9795 416.6807 416.9163 0.0355 -1.0000 -1.0000 4856687 1581414626.90 151.4036 60.0107 32.0000 1.9799 1.9808 416.5224 416.7580 0.0354 -1.0000 -1.0000 4856757 1581414627.00 151.3421 60.0107 32.0000 1.9790 1.9799 416.5797 416.8133 0.0352 -1.0000 -1.0000 4856817 1581414627.10 151.3421 60.0107 32.0000 1.9782 1.9792 416.7363 416.9712 0.0354 -1.0000 -1.0000 4856997 1581414627.20 151.3421 60.0107 32.0000 1.9776 1.9785 416.6880 416.9217 0.0353 -1.0000 -1.0000 4857066 1581414627.30 151.3421 60.0107 32.0000 1.9787 1.9796 416.8802 417.1153 0.0354 -1.0000 -1.0000 4857136 1581414627.40 151.3421 60.0107 32.0000 1.9777 1.9786 417.0877 417.3232 0.0354 -1.0000 -1.0000 4857197 1581414627.50 151.3421 60.0107 32.0000 1.9772 1.9781 416.9479 417.1827 0.0353 -1.0000 -1.0000 4857267 1581414627.60 151.3421 60.0107 32.0000 1.9773 1.9782 417.0139 417.2483 0.0353 -1.0000 -1.0000 4857496 1581414627.70 151.3421 60.0107 32.0000 1.9790 1.9799 416.7956 417.0306 0.0354 -1.0000 -1.0000 4857556 1581414627.80 151.3421 60.0107 32.0000 1.9787 1.9796 416.6446 416.8788 0.0353 -1.0000 -1.0000 4857626 1581414627.90 151.3956 60.0107 32.0000 1.9795 1.9804 416.6254 416.8605 0.0354 -1.0000 -1.0000 4857696 1581414628.00 151.3956 60.0107 32.0000 1.9790 1.9799 416.9929 417.2273 0.0353 -1.0000 -1.0000 4857756 1581414628.10 151.3956 60.0107 32.0000 1.9786 1.9795 417.0661 417.3010 0.0353 -1.0000 -1.0000 4858006 1581414628.20 151.3956 60.0107 32.0000 1.9785 1.9795 417.0735 417.3079 0.0353 -1.0000 -1.0000 4858066 1581414628.30 151.3956 60.0107 32.0000 1.9778 1.9787 416.8862 417.1215 0.0354 -1.0000 -1.0000 4858226 1581414628.40 151.3956 60.0107 32.0000 1.9802 1.9811 416.8810 417.1153 0.0352 -1.0000 -1.0000 4858306 1581414628.50 151.3956 60.0107 32.0000 1.9785 1.9794 416.8414 417.0763 0.0354 -1.0000 -1.0000 4858366 1581414628.60 151.4018 60.0107 32.0000 1.9791 1.9800 416.6468 416.8807 0.0352 -1.0000 -1.0000 4858506 1581414628.70 151.4393 60.0107 32.0000 1.9800 1.9809 416.6407 416.8749 0.0353 -1.0000 -1.0000 4858566 1581414628.80 151.4393 60.0107 32.0000 1.9797 1.9807 416.9228 417.1577 0.0354 -1.0000 -1.0000 4858636 1581414628.90 151.4393 60.0107 32.0000 1.9773 1.9782 417.0541 417.2895 0.0354 -1.0000 -1.0000 4858706 1581414629.00 151.4393 60.0107 32.0000 1.9779 1.9788 417.0020 417.2367 0.0353 -1.0000 -1.0000 4858776 1581414629.10 151.4393 60.0107 32.0000 1.9788 1.9797 417.0073 417.2439 0.0356 -1.0000 -1.0000 4858836 1581414629.20 151.4393 60.0107 32.0000 1.9795 1.9804 416.7029 416.9376 0.0354 -1.0000 -1.0000 4858906 1581414629.30 151.6473 60.0107 32.0000 1.9803 1.9812 416.5877 416.8220 0.0352 -1.0000 -1.0000 4858965 1581414629.40 151.6473 60.0107 32.0000 1.9795 1.9804 416.7265 416.9618 0.0354 -1.0000 -1.0000 4859035 1581414629.50 151.6473 60.0107 32.0000 1.9799 1.9808 416.9997 417.2349 0.0354 -1.0000 -1.0000 4859106 1581414629.60 151.6473 60.0107 32.0000 1.9800 1.9809 416.9730 417.2078 0.0353 -1.0000 -1.0000 4859485 1581414629.70 151.6473 60.0107 32.0000 1.9788 1.9798 416.7380 416.9731 0.0354 -1.0000 -1.0000 4859545 1581414629.80 151.6105 60.0111 32.0000 1.9806 1.9815 416.7642 416.9988 0.0353 -1.0000 -1.0000 4859625 1581414629.90 151.3901 60.0131 32.0000 1.9771 1.9780 416.7030 416.9377 0.0354 -1.0000 -1.0000 4859685 1581414630.00 151.3901 60.0131 32.0000 1.9767 1.9776 416.8176 417.0512 0.0352 -1.0000 -1.0000 4859745 1581414630.10 151.3901 60.0131 32.0000 1.9779 1.9788 416.8776 417.1120 0.0352 -1.0000 -1.0000 4859815 1581414630.20 151.3901 60.0131 32.0000 1.9778 1.9788 416.9792 417.2146 0.0355 -1.0000 -1.0000 4900005 1581414630.30 151.3901 60.0131 32.0000 1.9780 1.9789 416.8948 417.1299 0.0354 -1.0000 -1.0000 4900075 1581414630.40 151.4747 60.0131 32.0000 1.9794 1.9803 416.8297 417.0653 0.0356 -1.0000 -1.0000 4900145 1581414630.50 151.5126 60.0131 32.0000 1.9799 1.9808 416.7160 416.9510 0.0354 -1.0000 -1.0000 4900205 1581414630.60 151.5126 60.0131 32.0000 1.9808 1.9817 416.6548 416.8903 0.0355 -1.0000 -1.0000 4900275 1581414630.70 151.5126 60.0131 32.0000 1.9795 1.9805 416.5682 416.8041 0.0355 -1.0000 -1.0000 4900525 1581414630.80 151.5126 60.0131 32.0000 1.9802 1.9811 416.8142 417.0494 0.0355 -1.0000 -1.0000 4900595 1581414630.90 151.5126 60.0131 32.0000 1.9802 1.9811 417.0358 417.2729 0.0356 -1.0000 -1.0000 4900665 1581414631.00 151.5126 60.0131 32.0000 1.9793 1.9802 416.8844 417.1197 0.0353 -1.0000 -1.0000 4900725 1581414631.10 151.4843 60.0131 32.0000 1.9802 1.9811 416.7869 417.0228 0.0356 -1.0000 -1.0000 4900784 1581414631.20 151.4843 60.0131 32.0000 1.9803 1.9812 416.6367 416.8732 0.0356 -1.0000 -1.0000 4900994 1581414631.30 151.4843 60.0131 32.0000 1.9791 1.9800 416.6339 416.8697 0.0355 -1.0000 -1.0000 4901054 1581414631.40 151.4843 60.0131 32.0000 1.9788 1.9797 416.7112 416.9473 0.0355 -1.0000 -1.0000 4901124 1581414631.50 151.4843 60.0131 32.0000 1.9782 1.9791 416.8152 417.0499 0.0353 -1.0000 -1.0000 4901194 1581414631.60 151.4943 60.0131 32.0000 1.9787 1.9797 416.9743 417.2104 0.0355 -1.0000 -1.0000 4901254 1581414631.70 151.7829 60.0131 32.0000 1.9785 1.9794 417.0526 417.2878 0.0354 -1.0000 -1.0000 4901514 1581414631.80 151.7829 60.0131 32.0000 1.9796 1.9805 416.9439 417.1798 0.0355 -1.0000 -1.0000 4901584 1581414631.90 151.7829 60.0131 32.0000 1.9812 1.9821 416.6890 416.9243 0.0355 -1.0000 -1.0000 4901684 1581414632.00 151.7829 60.0131 32.0000 1.9805 1.9814 416.5776 416.8132 0.0355 -1.0000 -1.0000 4901754 1581414632.10 151.7829 60.0131 32.0000 1.9774 1.9784 416.9112 417.1466 0.0354 -1.0000 -1.0000 4901824 1581414632.20 151.5475 60.0131 32.0000 1.9772 1.9781 416.8932 417.1282 0.0354 -1.0000 -1.0000 4902254 1581414632.30 151.5475 60.0131 32.0000 1.9774 1.9783 416.8928 417.1283 0.0355 -1.0000 -1.0000 4902324 1581414632.40 151.5475 60.0131 32.0000 1.9775 1.9784 416.8341 417.0694 0.0354 -1.0000 -1.0000 4902394 1581414632.50 151.5475 60.0131 32.0000 1.9794 1.9803 416.6607 416.8961 0.0356 -1.0000 -1.0000 4902454 1581414632.60 151.5475 60.0131 32.0000 1.9786 1.9796 416.6387 416.8742 0.0353 -1.0000 -1.0000 4902534 1581414632.70 151.5475 60.0131 32.0000 1.9799 1.9809 416.6642 416.8989 0.0354 -1.0000 -1.0000 4902594 1581414632.80 151.6533 60.0131 32.0000 1.9811 1.9820 416.6945 416.9295 0.0353 -1.0000 -1.0000 4902653 1581414632.90 151.6533 60.0131 32.0000 1.9781 1.9790 416.8520 417.0863 0.0353 -1.0000 -1.0000 4902723 1581414633.00 151.6533 60.0131 32.0000 1.9778 1.9787 416.8179 417.0536 0.0355 -1.0000 -1.0000 4902794 1581414633.10 151.6533 60.0131 32.0000 1.9777 1.9787 417.0540 417.2901 0.0355 -1.0000 -1.0000 4902853 1581414633.20 151.6533 60.0131 32.0000 1.9785 1.9794 416.5219 416.7581 0.0356 -1.0000 -1.0000 4902993 1581414633.30 151.6533 60.0131 32.0000 1.9783 1.9792 416.5317 416.7659 0.0353 -1.0000 -1.0000 4903053 1581414633.40 151.6601 60.0131 32.0000 1.9788 1.9797 416.6218 416.8578 0.0356 -1.0000 -1.0000 4903113 1581414633.50 151.6601 60.0131 32.0000 1.9776 1.9785 416.6586 416.8928 0.0353 -1.0000 -1.0000 4903193 1581414633.60 151.6601 60.0131 32.0000 1.9783 1.9792 416.9002 417.1360 0.0355 -1.0000 -1.0000 4903263 1581414633.70 151.6601 60.0131 32.0000 1.9765 1.9775 416.9851 417.2208 0.0354 -1.0000 -1.0000 4903333 1581414633.80 151.6601 60.0131 32.0000 1.9785 1.9794 416.8240 417.0596 0.0354 -1.0000 -1.0000 4903403 1581414633.90 151.6633 60.0131 32.0000 1.9779 1.9788 416.9430 417.1784 0.0355 -1.0000 -1.0000 4903463 1581414634.00 151.6636 60.0131 32.0000 1.9776 1.9786 416.7595 416.9950 0.0355 -1.0000 -1.0000 4903523 1581414634.10 151.6636 60.0131 32.0000 1.9785 1.9795 416.6950 416.9312 0.0355 -1.0000 -1.0000 4903603 1581414634.20 151.6636 60.0131 32.0000 1.9789 1.9799 416.6606 416.8959 0.0354 -1.0000 -1.0000 4904043 1581414634.30 151.6636 60.0131 32.0000 1.9792 1.9801 416.6784 416.9130 0.0354 -1.0000 -1.0000 4904103 1581414634.40 151.6636 60.0131 32.0000 1.9791 1.9801 416.7238 416.9595 0.0355 -1.0000 -1.0000 4904173 1581414634.50 151.5538 60.0131 32.0000 1.9785 1.9794 416.7584 416.9943 0.0356 -1.0000 -1.0000 4904233 1581414634.60 151.5538 60.0131 32.0000 1.9787 1.9796 416.9873 417.2229 0.0354 -1.0000 -1.0000 4904313 1581414634.70 151.5538 60.0131 32.0000 1.9785 1.9794 417.0034 417.2396 0.0356 -1.0000 -1.0000 4904373 1581414634.80 151.5538 60.0131 32.0000 1.9781 1.9790 416.8414 417.0767 0.0354 -1.0000 -1.0000 4904552 1581414634.90 151.5538 60.0131 32.0000 1.9788 1.9798 416.8841 417.1198 0.0355 -1.0000 -1.0000 4904622 1581414635.00 151.5538 60.0131 32.0000 1.9793 1.9802 416.7308 416.9670 0.0356 -1.0000 -1.0000 4904683 1581414635.10 151.3401 60.0111 32.0000 1.9794 1.9803 416.6536 416.8888 0.0355 -1.0000 -1.0000 4904742 1581414635.20 151.3401 60.0111 32.0000 1.9781 1.9790 416.5896 416.8247 0.0353 -1.0000 -1.0000 4904822 1581414635.30 151.3401 60.0111 32.0000 1.9792 1.9801 416.6408 416.8757 0.0354 -1.0000 -1.0000 4905362 1581414635.40 151.3401 60.0111 32.0000 1.9791 1.9800 416.6922 416.9290 0.0356 -1.0000 -1.0000 4905432 1581414635.50 151.3401 60.0111 32.0000 1.9777 1.9786 416.7668 417.0030 0.0356 -1.0000 -1.0000 4905512 1581414635.60 151.3457 60.0111 32.0000 1.9782 1.9791 416.9143 417.1502 0.0355 -1.0000 -1.0000 4905572 1581414635.70 151.3616 60.0111 32.0000 1.9770 1.9779 416.5989 416.8346 0.0355 -1.0000 -1.0000 4905632 1581414635.80 151.3616 60.0111 32.0000 1.9770 1.9779 416.5639 416.7995 0.0355 -1.0000 -1.0000 4905702 1581414635.90 151.3616 60.0111 32.0000 1.9777 1.9786 416.5782 416.8143 0.0355 -1.0000 -1.0000 4905772 1581414636.00 151.3616 60.0111 32.0000 1.9794 1.9803 416.5507 416.7853 0.0354 -1.0000 -1.0000 4905832 1581414636.10 151.3616 60.0111 32.0000 1.9783 1.9793 416.7296 416.9653 0.0355 -1.0000 -1.0000 4905902 1581414636.20 151.3816 60.0111 32.0000 1.9782 1.9791 416.7302 416.9655 0.0355 -1.0000 -1.0000 4905962 1581414636.30 151.3816 60.0111 32.0000 1.9781 1.9790 416.8257 417.0619 0.0355 -1.0000 -1.0000 4906282 1581414636.40 151.3816 60.0111 32.0000 1.9780 1.9789 416.6905 416.9253 0.0354 -1.0000 -1.0000 4906351 1581414636.50 151.3816 60.0111 32.0000 1.9776 1.9785 416.9543 417.1897 0.0354 -1.0000 -1.0000 4906421 1581414636.60 151.3816 60.0111 32.0000 1.9770 1.9779 417.0356 417.2718 0.0356 -1.0000 -1.0000 4906492 1581414636.70 151.3816 60.0111 32.0000 1.9790 1.9799 417.1314 417.3664 0.0353 -1.0000 -1.0000 4906551 1581414636.80 151.3642 60.0111 32.0000 1.9796 1.9805 416.6707 416.9062 0.0354 -1.0000 -1.0000 4906781 1581414636.90 151.3642 60.0111 32.0000 1.9815 1.9824 416.5704 416.8051 0.0353 -1.0000 -1.0000 4906851 1581414637.00 151.3642 60.0111 32.0000 1.9802 1.9811 416.7143 416.9499 0.0356 -1.0000 -1.0000 4906921 1581414637.10 151.3642 60.0111 32.0000 1.9797 1.9806 416.8131 417.0501 0.0357 -1.0000 -1.0000 4906991 1581414637.20 151.3642 60.0111 32.0000 1.9782 1.9792 416.8344 417.0700 0.0354 -1.0000 -1.0000 4907061 1581414637.30 151.3774 60.0111 32.0000 1.9773 1.9782 417.0121 417.2478 0.0354 -1.0000 -1.0000 4907121 1581414637.40 151.3893 60.0111 32.0000 1.9779 1.9788 416.8238 417.0589 0.0354 -1.0000 -1.0000 4907181 1581414637.50 151.3893 60.0111 32.0000 1.9774 1.9783 416.7513 416.9864 0.0354 -1.0000 -1.0000 4907261 1581414637.60 151.3893 60.0111 32.0000 1.9761 1.9770 416.6540 416.8898 0.0355 -1.0000 -1.0000 4907321 1581414637.70 151.3893 60.0111 32.0000 1.9764 1.9773 416.7658 417.0008 0.0354 -1.0000 -1.0000 4907381 1581414637.80 151.3893 60.0111 32.0000 1.9788 1.9797 416.7624 416.9975 0.0354 -1.0000 -1.0000 4907781 1581414637.90 151.4259 60.0111 32.0000 1.9777 1.9786 416.7693 417.0050 0.0355 -1.0000 -1.0000 4907841 1581414638.00 151.4306 60.0111 32.0000 1.9772 1.9781 416.7834 417.0194 0.0355 -1.0000 -1.0000 4907901 1581414638.10 151.4306 60.0111 32.0000 1.9782 1.9791 416.7767 417.0120 0.0355 -1.0000 -1.0000 4907981 1581414638.20 151.4306 60.0111 32.0000 1.9774 1.9783 416.8187 417.0544 0.0354 -1.0000 -1.0000 4908081 1581414638.30 151.4306 60.0111 32.0000 1.9776 1.9786 416.8467 417.0824 0.0355 -1.0000 -1.0000 4908400 1581414638.40 151.4306 60.0111 32.0000 1.9775 1.9784 416.8267 417.0633 0.0356 -1.0000 -1.0000 4908470 1581414638.50 151.6706 60.0111 32.0000 1.9799 1.9808 416.7335 416.9696 0.0356 -1.0000 -1.0000 4908530 1581414638.60 151.6706 60.0111 32.0000 1.9812 1.9822 416.8107 417.0475 0.0355 -1.0000 -1.0000 4908610 1581414638.70 151.6706 60.0111 32.0000 1.9814 1.9824 416.9971 417.2324 0.0354 -1.0000 -1.0000 4908670 1581414638.80 151.6706 60.0111 32.0000 1.9788 1.9797 417.0889 417.3245 0.0355 -1.0000 -1.0000 4909270 1581414638.90 151.6706 60.0111 32.0000 1.9788 1.9797 417.0016 417.2375 0.0354 -1.0000 -1.0000 4909340 1581414639.00 151.6706 60.0111 32.0000 1.9801 1.9810 416.7991 417.0347 0.0356 -1.0000 -1.0000 4909420 1581414639.10 151.6706 60.0111 32.0000 1.9799 1.9809 416.4383 416.6742 0.0355 -1.0000 -1.0000 4909480 1581414639.20 151.5914 60.0111 32.0000 1.9799 1.9808 416.5936 416.8293 0.0355 -1.0000 -1.0000 4909560 1581414639.30 151.5822 60.0111 32.0000 1.9781 1.9790 416.6698 416.9057 0.0355 -1.0000 -1.0000 4909620 1581414639.40 151.5822 60.0111 32.0000 1.9780 1.9789 416.8810 417.1163 0.0354 -1.0000 -1.0000 4909680 1581414639.50 151.5822 60.0111 32.0000 1.9781 1.9790 416.9808 417.2163 0.0355 -1.0000 -1.0000 4909760 1581414639.60 151.5822 60.0111 32.0000 1.9792 1.9801 416.9945 417.2290 0.0353 -1.0000 -1.0000 4909830 1581414639.70 151.5822 60.0111 32.0000 1.9794 1.9803 416.8331 417.0679 0.0354 -1.0000 -1.0000 4909890 1581414639.80 151.3040 60.0099 32.0000 1.9782 1.9791 416.5685 416.8036 0.0353 -1.0000 -1.0000 4909960 1581414639.90 151.3040 60.0099 32.0000 1.9781 1.9790 416.3891 416.6244 0.0355 -1.0000 -1.0000 4910020 1581414640.00 151.3040 60.0099 32.0000 1.9783 1.9792 416.6171 416.8517 0.0353 -1.0000 -1.0000 4910090 1581414640.10 151.3040 60.0099 32.0000 1.9784 1.9793 416.5732 416.8074 0.0353 -1.0000 -1.0000 4910159 1581414640.20 151.3040 60.0099 32.0000 1.9790 1.9799 416.5325 416.7679 0.0355 -1.0000 -1.0000 4910219 1581414640.30 151.3040 60.0099 32.0000 1.9771 1.9781 416.5493 416.7851 0.0354 -1.0000 -1.0000 4910290 1581414640.40 151.3447 60.0099 32.0000 1.9789 1.9799 416.5458 416.7819 0.0356 -1.0000 -1.0000 4910359 1581414640.50 151.6595 60.0099 32.0000 1.9786 1.9795 416.7577 416.9922 0.0353 -1.0000 -1.0000 4910419 1581414640.60 151.6595 60.0099 32.0000 1.9798 1.9807 416.9884 417.2233 0.0354 -1.0000 -1.0000 4910489 1581414640.70 151.6595 60.0099 32.0000 1.9776 1.9785 417.0215 417.2555 0.0352 -1.0000 -1.0000 4910549 1581414640.80 151.6595 60.0099 32.0000 1.9784 1.9793 416.9260 417.1612 0.0355 -1.0000 -1.0000 4910619 1581414640.90 151.6595 60.0099 32.0000 1.9781 1.9791 416.7569 416.9924 0.0353 -1.0000 -1.0000 4910809 1581414641.00 151.6595 60.0099 32.0000 1.9778 1.9787 416.7662 417.0019 0.0355 -1.0000 -1.0000 4910869 1581414641.10 151.6595 60.0099 32.0000 1.9782 1.9791 416.6753 416.9105 0.0355 -1.0000 -1.0000 4910939 1581414641.20 151.6595 60.0099 32.0000 1.9781 1.9790 416.5190 416.7542 0.0354 -1.0000 -1.0000 4911009 1581414641.30 151.6595 60.0099 32.0000 1.9805 1.9814 416.5603 416.7944 0.0353 -1.0000 -1.0000 4911259 1581414641.40 151.6595 60.0099 32.0000 1.9801 1.9810 416.4513 416.6860 0.0353 -1.0000 -1.0000 4911449 1581414641.50 151.6595 60.0099 32.0000 1.9788 1.9797 416.7110 416.9458 0.0353 -1.0000 -1.0000 4911519 1581414641.60 151.5255 60.0099 32.0000 1.9790 1.9799 416.8464 417.0810 0.0353 -1.0000 -1.0000 4911579 1581414641.70 151.3277 60.0099 32.0000 1.9790 1.9799 416.8061 417.0418 0.0355 -1.0000 -1.0000 4911649 1581414641.80 151.3277 60.0099 32.0000 1.9786 1.9795 416.7475 416.9822 0.0352 -1.0000 -1.0000 4911719 1581414641.90 151.3277 60.0099 32.0000 1.9775 1.9784 416.6823 416.9161 0.0353 -1.0000 -1.0000 4911779 1581414642.00 151.3277 60.0099 32.0000 1.9776 1.9785 416.6282 416.8627 0.0353 -1.0000 -1.0000 4911849 1581414642.10 151.3277 60.0099 32.0000 1.9773 1.9782 416.8100 417.0442 0.0353 -1.0000 -1.0000 4911919 1581414642.20 151.3277 60.0099 32.0000 1.9780 1.9789 416.8036 417.0389 0.0355 -1.0000 -1.0000 4911979 1581414642.30 151.3872 60.0099 32.0000 1.9790 1.9799 416.6364 416.8716 0.0354 -1.0000 -1.0000 4912038 1581414642.40 151.3872 60.0099 32.0000 1.9776 1.9785 416.7476 416.9826 0.0354 -1.0000 -1.0000 4912118 1581414642.50 151.3872 60.0099 32.0000 1.9775 1.9784 416.7599 416.9942 0.0353 -1.0000 -1.0000 4912298 1581414642.60 151.3872 60.0099 32.0000 1.9795 1.9804 416.7731 417.0084 0.0355 -1.0000 -1.0000 4912369 1581414642.70 151.3872 60.0099 32.0000 1.9821 1.9830 416.6125 416.8478 0.0354 -1.0000 -1.0000 4912428 1581414642.80 151.5071 60.0099 32.0000 1.9811 1.9820 416.9187 417.1524 0.0352 -1.0000 -1.0000 4912498 1581414642.90 151.5071 60.0099 32.0000 1.9773 1.9782 416.7336 416.9679 0.0353 -1.0000 -1.0000 4912568 1581414643.00 151.5071 60.0099 32.0000 1.9782 1.9791 416.8787 417.1120 0.0351 -1.0000 -1.0000 4913318 1581414643.10 151.5071 60.0099 32.0000 1.9773 1.9782 416.9593 417.1929 0.0352 -1.0000 -1.0000 4913378 1581414643.20 151.5071 60.0099 32.0000 1.9783 1.9792 417.0132 417.2478 0.0353 -1.0000 -1.0000 4913448 1581414643.30 151.4879 60.0099 32.0000 1.9782 1.9791 416.8764 417.1101 0.0352 -1.0000 -1.0000 4913518 1581414643.40 151.4141 60.0099 32.0000 1.9779 1.9788 416.5507 416.7852 0.0353 -1.0000 -1.0000 4913578 1581414643.50 151.4141 60.0099 32.0000 1.9778 1.9787 416.6722 416.9069 0.0353 -1.0000 -1.0000 4913648 1581414643.60 151.4141 60.0099 32.0000 1.9778 1.9787 416.6284 416.8635 0.0354 -1.0000 -1.0000 4913708 1581414643.70 151.4141 60.0099 32.0000 1.9798 1.9807 416.6489 416.8838 0.0353 -1.0000 -1.0000 4913778 1581414643.80 151.4141 60.0099 32.0000 1.9787 1.9796 416.5362 416.7699 0.0352 -1.0000 -1.0000 4913847 1581414643.90 151.7854 60.0099 32.0000 1.9787 1.9796 416.6114 416.8455 0.0353 -1.0000 -1.0000 4913917 1581414644.00 151.7854 60.0099 32.0000 1.9811 1.9821 416.5575 416.7918 0.0353 -1.0000 -1.0000 4913988 1581414644.10 151.7854 60.0099 32.0000 1.9788 1.9798 416.9410 417.1755 0.0353 -1.0000 -1.0000 4914057 1581414644.20 151.7854 60.0099 32.0000 1.9787 1.9796 417.0851 417.3198 0.0353 -1.0000 -1.0000 4914257 1581414644.30 151.7854 60.0099 32.0000 1.9792 1.9802 416.8148 417.0495 0.0353 -1.0000 -1.0000 4914317 1581414644.40 151.7854 60.0099 32.0000 1.9786 1.9795 416.6143 416.8483 0.0353 -1.0000 -1.0000 4914387 1581414644.50 151.3050 60.0113 32.0000 1.9798 1.9807 416.5367 416.7711 0.0352 -1.0000 -1.0000 4914457 1581414644.60 151.3050 60.0113 32.0000 1.9790 1.9799 416.5344 416.7681 0.0353 -1.0000 -1.0000 4914527 1581414644.70 151.3050 60.0113 32.0000 1.9776 1.9785 416.4459 416.6782 0.0351 -1.0000 -1.0000 4914587 1581414644.80 151.3050 60.0113 32.0000 1.9777 1.9786 416.5106 416.7444 0.0352 -1.0000 -1.0000 4914647 1581414644.90 151.3050 60.0113 32.0000 1.9779 1.9788 416.5850 416.8194 0.0354 -1.0000 -1.0000 4914727 1581414645.00 151.3050 60.0113 32.0000 1.9776 1.9785 416.6072 416.8417 0.0353 -1.0000 -1.0000 4915247 1581414645.10 151.3050 60.0113 32.0000 1.9777 1.9786 416.7220 416.9566 0.0353 -1.0000 -1.0000 4915317 1581414645.20 151.3050 60.0113 32.0000 1.9772 1.9782 416.8329 417.0668 0.0352 -1.0000 -1.0000 4915387 1581414645.30 151.3050 60.0113 32.0000 1.9775 1.9784 416.8007 417.0369 0.0355 -1.0000 -1.0000 4915447 1581414645.40 151.3050 60.0113 32.0000 1.9772 1.9781 416.9556 417.1890 0.0350 -1.0000 -1.0000 4915507 1581414645.50 151.3050 60.0113 32.0000 1.9781 1.9790 416.9733 417.2065 0.0351 -1.0000 -1.0000 4915587 1581414645.60 151.4217 60.0113 32.0000 1.9778 1.9787 416.8903 417.1241 0.0352 -1.0000 -1.0000 4915647 1581414645.70 151.4230 60.0113 32.0000 1.9774 1.9783 416.9919 417.2255 0.0352 -1.0000 -1.0000 4915707 1581414645.80 151.4230 60.0113 32.0000 1.9769 1.9778 416.9417 417.1754 0.0351 -1.0000 -1.0000 4915787 1581414645.90 151.4230 60.0113 32.0000 1.9791 1.9800 416.8141 417.0470 0.0351 -1.0000 -1.0000 4915846 1581414646.00 151.4230 60.0113 32.0000 1.9777 1.9787 416.7184 416.9516 0.0351 -1.0000 -1.0000 4915986 1581414646.10 151.4069 60.0113 32.0000 1.9771 1.9780 416.7277 416.9619 0.0353 -1.0000 -1.0000 4916056 1581414646.20 151.3777 60.0113 32.0000 1.9770 1.9779 416.6735 416.9074 0.0352 -1.0000 -1.0000 4916116 1581414646.30 151.3777 60.0113 32.0000 1.9778 1.9787 416.5468 416.7805 0.0352 -1.0000 -1.0000 4916176 1581414646.40 151.3777 60.0113 32.0000 1.9796 1.9805 416.5992 416.8325 0.0351 -1.0000 -1.0000 4916256 1581414646.50 151.3777 60.0113 32.0000 1.9799 1.9808 416.6588 416.8922 0.0352 -1.0000 -1.0000 4916316 1581414646.60 151.3777 60.0113 32.0000 1.9781 1.9791 417.0368 417.2700 0.0351 -1.0000 -1.0000 4916386 1581414646.70 151.3662 60.0113 32.0000 1.9771 1.9780 417.0234 417.2576 0.0352 -1.0000 -1.0000 4916446 1581414646.80 151.3662 60.0113 32.0000 1.9763 1.9772 416.8301 417.0647 0.0354 -1.0000 -1.0000 4916516 1581414646.90 151.3662 60.0113 32.0000 1.9788 1.9797 416.9008 417.1354 0.0353 -1.0000 -1.0000 4916586 1581414647.00 151.3662 60.0113 32.0000 1.9770 1.9779 416.8086 417.0432 0.0353 -1.0000 -1.0000 4916646 1581414647.10 151.3662 60.0113 32.0000 1.9778 1.9787 416.9053 417.1393 0.0352 -1.0000 -1.0000 4916706 1581414647.20 151.3662 60.0113 32.0000 1.9782 1.9791 416.7652 416.9996 0.0353 -1.0000 -1.0000 4916786 1581414647.30 151.3885 60.0113 32.0000 1.9780 1.9789 416.7506 416.9850 0.0353 -1.0000 -1.0000 4916846 1581414647.40 151.3885 60.0113 32.0000 1.9787 1.9796 416.7239 416.9586 0.0354 -1.0000 -1.0000 4916906 1581414647.50 151.3885 60.0113 32.0000 1.9793 1.9802 416.6144 416.8495 0.0354 -1.0000 -1.0000 4917046 1581414647.60 151.3885 60.0113 32.0000 1.9794 1.9803 416.6142 416.8484 0.0353 -1.0000 -1.0000 4917106 1581414647.70 151.3885 60.0113 32.0000 1.9779 1.9788 416.8708 417.1056 0.0353 -1.0000 -1.0000 4917166 1581414647.80 151.3123 60.0113 32.0000 1.9788 1.9797 417.0472 417.2821 0.0354 -1.0000 -1.0000 4917236 1581414647.90 151.3123 60.0113 32.0000 1.9801 1.9810 417.1801 417.4146 0.0354 -1.0000 -1.0000 4917306 1581414648.00 151.3123 60.0113 32.0000 1.9794 1.9803 416.9209 417.1568 0.0354 -1.0000 -1.0000 4917366 1581414648.10 151.3123 60.0113 32.0000 1.9791 1.9800 416.5383 416.7733 0.0354 -1.0000 -1.0000 4917556 1581414648.20 151.3123 60.0113 32.0000 1.9809 1.9818 416.5171 416.7516 0.0353 -1.0000 -1.0000 4917796 1581414648.30 151.3437 60.0113 32.0000 1.9793 1.9802 416.5849 416.8189 0.0352 -1.0000 -1.0000 4917996 1581414648.40 151.5217 60.0113 32.0000 1.9799 1.9808 416.5986 416.8331 0.0354 -1.0000 -1.0000 4918065 1581414648.50 151.5217 60.0113 32.0000 1.9787 1.9796 417.0160 417.2518 0.0355 -1.0000 -1.0000 4918125 1581414648.60 151.5217 60.0113 32.0000 1.9782 1.9792 416.7877 417.0227 0.0353 -1.0000 -1.0000 4918265 1581414648.70 151.5217 60.0113 32.0000 1.9803 1.9812 416.7507 416.9862 0.0355 -1.0000 -1.0000 4918325 1581414648.80 151.5217 60.0113 32.0000 1.9808 1.9818 416.6624 416.8983 0.0356 -1.0000 -1.0000 4918395 1581414648.90 151.5713 60.0113 32.0000 1.9790 1.9800 416.7024 416.9392 0.0357 -1.0000 -1.0000 4918465 1581414649.00 151.5713 60.0113 32.0000 1.9772 1.9781 416.8871 417.1219 0.0353 -1.0000 -1.0000 4918525 1581414649.10 151.5713 60.0113 32.0000 1.9786 1.9795 416.9126 417.1484 0.0356 -1.0000 -1.0000 4918815 1581414649.20 151.5713 60.0113 32.0000 1.9782 1.9792 416.4829 416.7188 0.0355 -1.0000 -1.0000 4918885 1581414649.30 151.5713 60.0113 32.0000 1.9796 1.9805 416.5175 416.7546 0.0356 -1.0000 -1.0000 4918945 1581414649.40 151.5892 60.0113 32.0000 1.9798 1.9807 416.6182 416.8539 0.0355 -1.0000 -1.0000 4919015 1581414649.50 151.5916 60.0113 32.0000 1.9774 1.9783 416.7936 417.0312 0.0357 -1.0000 -1.0000 4919085 1581414649.60 151.5916 60.0113 32.0000 1.9778 1.9787 416.8432 417.0803 0.0357 -1.0000 -1.0000 4919575 1581414649.70 151.5916 60.0113 32.0000 1.9798 1.9807 416.6677 416.9047 0.0357 -1.0000 -1.0000 4919634 1581414649.80 151.5916 60.0113 32.0000 1.9802 1.9811 416.5918 416.8278 0.0355 -1.0000 -1.0000 4919705 1581414649.90 151.5916 60.0113 32.0000 1.9799 1.9809 416.6397 416.8758 0.0356 -1.0000 -1.0000 4919775 1581414650.00 151.5916 60.0113 32.0000 1.9787 1.9797 417.0027 417.2396 0.0357 -1.0000 -1.0000 4919834 1581414650.10 151.5916 60.0113 32.0000 1.9789 1.9798 416.9545 417.1914 0.0356 -1.0000 -1.0000 4920024 1581414650.20 151.5916 60.0113 32.0000 1.9784 1.9793 416.7301 416.9671 0.0358 -1.0000 -1.0000 4920084 1581414650.30 151.5916 60.0113 32.0000 1.9802 1.9811 416.4354 416.6728 0.0358 -1.0000 -1.0000 4920144 1581414650.40 151.5916 60.0113 32.0000 1.9798 1.9807 416.4940 416.7308 0.0357 -1.0000 -1.0000 4920214 1581414650.50 151.3889 60.0093 32.0000 1.9801 1.9810 416.8249 417.0618 0.0357 -1.0000 -1.0000 4920294 1581414650.60 151.3788 60.0092 32.0000 1.9786 1.9795 416.9689 417.2062 0.0357 -1.0000 -1.0000 4920544 1581414650.70 151.3788 60.0092 32.0000 1.9782 1.9791 416.6792 416.9164 0.0357 -1.0000 -1.0000 4920604 1581414650.80 151.3788 60.0092 32.0000 1.9785 1.9795 416.5006 416.7368 0.0356 -1.0000 -1.0000 4920674 1581414650.90 151.3788 60.0092 32.0000 1.9792 1.9801 416.3089 416.5456 0.0357 -1.0000 -1.0000 4920744 1581414651.00 151.3788 60.0092 32.0000 1.9800 1.9810 416.5042 416.7413 0.0356 -1.0000 -1.0000 4920814 1581414651.10 151.5456 60.0092 32.0000 1.9786 1.9796 417.0125 417.2490 0.0356 -1.0000 -1.0000 4921004 1581414651.20 151.5456 60.0092 32.0000 1.9779 1.9789 417.0904 417.3278 0.0357 -1.0000 -1.0000 4921074 1581414651.30 151.5456 60.0092 32.0000 1.9767 1.9776 416.8814 417.1186 0.0357 -1.0000 -1.0000 4921134 1581414651.40 151.5456 60.0092 32.0000 1.9782 1.9792 416.5977 416.8347 0.0357 -1.0000 -1.0000 4921194 1581414651.50 151.5456 60.0092 32.0000 1.9785 1.9794 416.4358 416.6720 0.0356 -1.0000 -1.0000 4921274 1581414651.60 151.8716 60.0092 32.0000 1.9800 1.9809 416.5484 416.7859 0.0358 -1.0000 -1.0000 4921493 1581414651.70 151.8716 60.0092 32.0000 1.9789 1.9798 416.4817 416.7184 0.0357 -1.0000 -1.0000 4921574 1581414651.80 151.8716 60.0092 32.0000 1.9790 1.9799 417.0441 417.2810 0.0357 -1.0000 -1.0000 4921643 1581414651.90 151.8716 60.0092 32.0000 1.9801 1.9810 417.0619 417.2996 0.0358 -1.0000 -1.0000 4921703 1581414652.00 151.8716 60.0092 32.0000 1.9800 1.9809 416.9800 417.2180 0.0358 -1.0000 -1.0000 4921773 1581414652.10 151.8716 60.0092 32.0000 1.9803 1.9812 416.6995 416.9376 0.0358 -1.0000 -1.0000 4922253 1581414652.20 151.4665 60.0092 32.0000 1.9801 1.9810 416.5039 416.7414 0.0358 -1.0000 -1.0000 4922323 1581414652.30 151.4665 60.0092 32.0000 1.9797 1.9807 416.5552 416.7917 0.0356 -1.0000 -1.0000 4922383 1581414652.40 151.4665 60.0092 32.0000 1.9792 1.9801 416.5163 416.7528 0.0356 -1.0000 -1.0000 4922453 1581414652.50 151.4665 60.0092 32.0000 1.9776 1.9785 416.5602 416.7972 0.0357 -1.0000 -1.0000 4922513 1581414652.60 151.4665 60.0092 32.0000 1.9780 1.9790 416.7088 416.9454 0.0357 -1.0000 -1.0000 4922593 1581414652.70 151.4665 60.0092 32.0000 1.9782 1.9791 416.4860 416.7233 0.0357 -1.0000 -1.0000 4922653 1581414652.80 151.3377 60.0092 32.0000 1.9793 1.9803 416.6567 416.8947 0.0359 -1.0000 -1.0000 4922713 1581414652.90 151.3377 60.0092 32.0000 1.9785 1.9795 416.7731 417.0116 0.0359 -1.0000 -1.0000 4922793 1581414653.00 151.3377 60.0092 32.0000 1.9779 1.9788 416.7184 416.9565 0.0358 -1.0000 -1.0000 4922853 1581414653.10 151.3377 60.0092 32.0000 1.9790 1.9799 416.7247 416.9609 0.0355 -1.0000 -1.0000 4922913 1581414653.20 151.3377 60.0092 32.0000 1.9789 1.9798 416.8420 417.0787 0.0357 -1.0000 -1.0000 4922993 1581414653.30 151.3377 60.0092 32.0000 1.9775 1.9785 416.8004 417.0378 0.0357 -1.0000 -1.0000 4923053 1581414653.40 151.4128 60.0092 32.0000 1.9776 1.9785 416.7086 416.9456 0.0357 -1.0000 -1.0000 4923113 1581414653.50 151.4265 60.0092 32.0000 1.9783 1.9792 416.6911 416.9286 0.0358 -1.0000 -1.0000 4923183 1581414653.60 151.4265 60.0092 32.0000 1.9783 1.9792 416.6888 416.9258 0.0357 -1.0000 -1.0000 4923252 1581414653.70 151.4265 60.0092 32.0000 1.9798 1.9807 416.8001 417.0378 0.0358 -1.0000 -1.0000 4923313 1581414653.80 151.4393 60.0092 32.0000 1.9797 1.9806 416.7164 416.9526 0.0356 -1.0000 -1.0000 4923382 1581414653.90 151.5615 60.0092 32.0000 1.9804 1.9814 416.7423 416.9805 0.0358 -1.0000 -1.0000 4923442 1581414654.00 151.5615 60.0092 32.0000 1.9797 1.9806 416.8426 417.0800 0.0358 -1.0000 -1.0000 4923512 1581414654.10 151.5615 60.0092 32.0000 1.9778 1.9788 416.9034 417.1411 0.0357 -1.0000 -1.0000 4923582 1581414654.20 151.5615 60.0092 32.0000 1.9767 1.9776 416.9631 417.1989 0.0356 -1.0000 -1.0000 4924312 1581414654.30 151.5615 60.0092 32.0000 1.9767 1.9776 416.8156 417.0524 0.0356 -1.0000 -1.0000 4924412 1581414654.40 151.5615 60.0092 32.0000 1.9785 1.9794 416.8843 417.1221 0.0358 -1.0000 -1.0000 4924512 1581414654.50 151.2339 60.0092 32.0000 1.9777 1.9786 416.9361 417.1736 0.0358 -1.0000 -1.0000 4924662 1581414654.60 151.2339 60.0092 32.0000 1.9764 1.9774 416.8905 417.1283 0.0358 -1.0000 -1.0000 4924732 1581414654.70 151.2339 60.0092 32.0000 1.9762 1.9771 416.7015 416.9376 0.0357 -1.0000 -1.0000 4924792 1581414654.80 151.2339 60.0092 32.0000 1.9770 1.9779 416.7143 416.9517 0.0357 -1.0000 -1.0000 4924862 1581414654.90 151.2339 60.0092 32.0000 1.9773 1.9782 416.7203 416.9568 0.0356 -1.0000 -1.0000 4924932 1581414655.00 151.2339 60.0092 32.0000 1.9789 1.9799 416.6682 416.9051 0.0356 -1.0000 -1.0000 4925012 1581414655.10 151.2709 60.0094 32.0000 1.9790 1.9799 416.5149 416.7508 0.0355 -1.0000 -1.0000 4925072 1581414655.20 151.2709 60.0094 32.0000 1.9797 1.9806 416.6000 416.8371 0.0357 -1.0000 -1.0000 4925141 1581414655.30 151.2709 60.0094 32.0000 1.9784 1.9793 416.6975 416.9342 0.0357 -1.0000 -1.0000 4925212 1581414655.40 151.2709 60.0094 32.0000 1.9781 1.9790 416.7445 416.9810 0.0356 -1.0000 -1.0000 4925272 1581414655.50 151.2709 60.0094 32.0000 1.9794 1.9803 416.5713 416.8081 0.0356 -1.0000 -1.0000 4925341 1581414655.60 151.3939 60.0094 32.0000 1.9794 1.9803 416.6537 416.8900 0.0357 -1.0000 -1.0000 4925412 1581414655.70 151.3939 60.0094 32.0000 1.9790 1.9799 416.6162 416.8523 0.0356 -1.0000 -1.0000 4925501 1581414655.80 151.3939 60.0094 32.0000 1.9793 1.9802 416.6300 416.8676 0.0357 -1.0000 -1.0000 4925581 1581414655.90 151.3939 60.0094 32.0000 1.9797 1.9806 416.5440 416.7806 0.0357 -1.0000 -1.0000 4925641 1581414656.00 151.3939 60.0094 32.0000 1.9800 1.9810 416.6698 416.9058 0.0357 -1.0000 -1.0000 4925701 1581414656.10 151.4580 60.0094 32.0000 1.9803 1.9812 416.8426 417.0796 0.0356 -1.0000 -1.0000 4925771 1581414656.20 151.5366 60.0094 32.0000 1.9784 1.9794 416.9639 417.2009 0.0357 -1.0000 -1.0000 4926021 1581414656.30 151.5366 60.0094 32.0000 1.9779 1.9788 416.9544 417.1908 0.0356 -1.0000 -1.0000 4926081 1581414656.40 151.5366 60.0094 32.0000 1.9789 1.9798 416.7903 417.0268 0.0356 -1.0000 -1.0000 4926151 1581414656.50 151.5366 60.0094 32.0000 1.9785 1.9794 416.4079 416.6442 0.0356 -1.0000 -1.0000 4926211 1581414656.60 151.5366 60.0094 32.0000 1.9800 1.9809 416.4480 416.6851 0.0357 -1.0000 -1.0000 4926291 1581414656.70 151.6732 60.0094 32.0000 1.9805 1.9814 416.6432 416.8787 0.0355 -1.0000 -1.0000 4926521 1581414656.80 151.6732 60.0094 32.0000 1.9792 1.9801 417.0229 417.2600 0.0357 -1.0000 -1.0000 4926581 1581414656.90 151.6732 60.0094 32.0000 1.9789 1.9799 416.9949 417.2321 0.0357 -1.0000 -1.0000 4926661 1581414657.00 151.6732 60.0094 32.0000 1.9788 1.9798 416.7451 416.9818 0.0356 -1.0000 -1.0000 4926721 1581414657.10 151.6732 60.0094 32.0000 1.9783 1.9793 416.7045 416.9413 0.0357 -1.0000 -1.0000 4926781 1581414657.20 151.6732 60.0094 32.0000 1.9785 1.9794 416.6880 416.9256 0.0358 -1.0000 -1.0000 4926851 1581414657.30 151.6895 60.0094 32.0000 1.9776 1.9785 416.6549 416.8910 0.0355 -1.0000 -1.0000 4926921 1581414657.40 151.6895 60.0094 32.0000 1.9784 1.9794 416.8424 417.0788 0.0356 -1.0000 -1.0000 4926991 1581414657.50 151.6895 60.0094 32.0000 1.9786 1.9795 416.9873 417.2238 0.0356 -1.0000 -1.0000 4927060 1581414657.60 151.6895 60.0094 32.0000 1.9782 1.9791 416.9369 417.1740 0.0358 -1.0000 -1.0000 4927120 1581414657.70 151.6895 60.0094 32.0000 1.9782 1.9791 416.8734 417.1107 0.0356 -1.0000 -1.0000 4927181 1581414657.80 151.6895 60.0094 32.0000 1.9800 1.9810 416.6616 416.8999 0.0358 -1.0000 -1.0000 4927291 1581414657.90 151.5789 60.0094 32.0000 1.9783 1.9793 416.5717 416.8086 0.0357 -1.0000 -1.0000 4927350 1581414658.00 151.5753 60.0094 32.0000 1.9780 1.9790 416.7956 417.0322 0.0356 -1.0000 -1.0000 4927410 1581414658.10 151.5753 60.0094 32.0000 1.9787 1.9796 416.9278 417.1635 0.0355 -1.0000 -1.0000 4927650 1581414658.20 151.5753 60.0094 32.0000 1.9779 1.9788 416.9619 417.1989 0.0356 -1.0000 -1.0000 4927710 1581414658.30 151.5753 60.0094 32.0000 1.9787 1.9796 416.7777 417.0146 0.0357 -1.0000 -1.0000 4927770 1581414658.40 151.5753 60.0094 32.0000 1.9803 1.9813 416.5508 416.7883 0.0357 -1.0000 -1.0000 4927890 1581414658.50 151.3681 60.0094 32.0000 1.9793 1.9802 416.5962 416.8323 0.0356 -1.0000 -1.0000 4927960 1581414658.60 151.3681 60.0094 32.0000 1.9788 1.9797 416.6262 416.8618 0.0355 -1.0000 -1.0000 4928030 1581414658.70 151.3681 60.0094 32.0000 1.9768 1.9778 416.7916 417.0283 0.0357 -1.0000 -1.0000 4928090 1581414658.80 151.3681 60.0094 32.0000 1.9771 1.9780 416.9361 417.1728 0.0355 -1.0000 -1.0000 4928520 1581414658.90 151.3681 60.0094 32.0000 1.9783 1.9792 416.7883 417.0238 0.0355 -1.0000 -1.0000 4928600 1581414659.00 151.6164 60.0094 32.0000 1.9785 1.9794 416.7860 417.0223 0.0356 -1.0000 -1.0000 4928660 1581414659.10 151.6365 60.0094 32.0000 1.9773 1.9782 416.9588 417.1957 0.0357 -1.0000 -1.0000 4928720 1581414659.20 151.6365 60.0094 32.0000 1.9775 1.9784 416.9070 417.1431 0.0355 -1.0000 -1.0000 4928790 1581414659.30 151.6365 60.0094 32.0000 1.9785 1.9794 416.9553 417.1920 0.0357 -1.0000 -1.0000 4929070 1581414659.40 151.6365 60.0094 32.0000 1.9800 1.9809 416.7730 417.0098 0.0356 -1.0000 -1.0000 4929129 1581414659.50 151.6100 60.0094 32.0000 1.9791 1.9800 416.7416 416.9778 0.0356 -1.0000 -1.0000 4929209 1581414659.60 151.4065 60.0094 32.0000 1.9770 1.9780 416.5180 416.7549 0.0357 -1.0000 -1.0000 4929269 1581414659.70 151.4065 60.0094 32.0000 1.9779 1.9788 416.4254 416.6613 0.0356 -1.0000 -1.0000 4929329 1581414659.80 151.4065 60.0094 32.0000 1.9797 1.9806 416.5662 416.8033 0.0357 -1.0000 -1.0000 4929519 1581414659.90 151.4065 60.0094 32.0000 1.9794 1.9803 416.8506 417.0870 0.0355 -1.0000 -1.0000 4929579 1581414660.00 151.4065 60.0094 32.0000 1.9784 1.9794 417.0371 417.2732 0.0355 -1.0000 -1.0000 4929649 1581414660.10 151.4065 60.0094 32.0000 1.9780 1.9789 416.9599 417.1960 0.0355 -1.0000 -1.0000 4929719 1581414660.20 151.4065 60.0094 32.0000 1.9797 1.9806 416.8666 417.1020 0.0354 -1.0000 -1.0000 4929779 1581414660.30 151.4065 60.0094 32.0000 1.9793 1.9802 416.7083 416.9450 0.0356 -1.0000 -1.0000 4930059 1581414660.40 151.4065 60.0094 32.0000 1.9791 1.9801 416.7003 416.9357 0.0354 -1.0000 -1.0000 4930129 1581414660.50 151.6043 60.0059 32.0000 1.9784 1.9794 416.7994 417.0347 0.0355 -1.0000 -1.0000 4930189 1581414660.60 151.6043 60.0059 32.0000 1.9773 1.9782 417.0027 417.2391 0.0357 -1.0000 -1.0000 4930259 1581414660.70 151.3985 60.0059 32.0000 1.9769 1.9779 417.0410 417.2788 0.0357 -1.0000 -1.0000 4930329 1581414660.80 151.3985 60.0059 32.0000 1.9780 1.9789 416.9575 417.1944 0.0356 -1.0000 -1.0000 4930549 1581414660.90 151.3985 60.0059 32.0000 1.9782 1.9792 416.8067 417.0433 0.0355 -1.0000 -1.0000 4930629 1581414661.00 151.3985 60.0059 32.0000 1.9783 1.9792 416.6254 416.8601 0.0353 -1.0000 -1.0000 4930689 1581414661.10 151.3985 60.0059 32.0000 1.9777 1.9786 416.6448 416.8801 0.0354 -1.0000 -1.0000 4930779 1581414661.20 151.4397 60.0059 32.0000 1.9791 1.9800 416.8047 417.0398 0.0353 -1.0000 -1.0000 4930858 1581414661.30 151.4430 60.0059 32.0000 1.9781 1.9791 416.5878 416.8228 0.0355 -1.0000 -1.0000 4930918 1581414661.40 151.4430 60.0059 32.0000 1.9782 1.9791 416.5351 416.7723 0.0357 -1.0000 -1.0000 4931048 1581414661.50 151.4430 60.0059 32.0000 1.9793 1.9802 416.4784 416.7144 0.0355 -1.0000 -1.0000 4931118 1581414661.60 151.4430 60.0059 32.0000 1.9791 1.9800 416.7559 416.9917 0.0356 -1.0000 -1.0000 4931178 1581414661.70 151.4538 60.0059 32.0000 1.9790 1.9799 416.8932 417.1296 0.0356 -1.0000 -1.0000 4931238 1581414661.80 151.5106 60.0059 32.0000 1.9778 1.9787 416.8873 417.1235 0.0355 -1.0000 -1.0000 4931318 1581414661.90 151.5106 60.0059 32.0000 1.9774 1.9783 416.9261 417.1622 0.0356 -1.0000 -1.0000 4931538 1581414662.00 151.5106 60.0059 32.0000 1.9768 1.9777 416.8308 417.0671 0.0356 -1.0000 -1.0000 4931598 1581414662.10 151.5106 60.0059 32.0000 1.9785 1.9794 416.9035 417.1397 0.0356 -1.0000 -1.0000 4931678 1581414662.20 151.5106 60.0059 32.0000 1.9783 1.9792 416.8227 417.0579 0.0354 -1.0000 -1.0000 4931738 1581414662.30 151.4026 60.0059 32.0000 1.9809 1.9818 416.7888 417.0246 0.0355 -1.0000 -1.0000 4931798 1581414662.40 151.4026 60.0059 32.0000 1.9788 1.9798 416.6170 416.8522 0.0354 -1.0000 -1.0000 4932038 1581414662.50 151.4026 60.0059 32.0000 1.9770 1.9780 416.5219 416.7572 0.0355 -1.0000 -1.0000 4932098 1581414662.60 151.4026 60.0059 32.0000 1.9787 1.9796 416.6313 416.8669 0.0354 -1.0000 -1.0000 4932168 1581414662.70 151.4026 60.0059 32.0000 1.9768 1.9778 416.6282 416.8637 0.0355 -1.0000 -1.0000 4932228 1581414662.80 151.2784 60.0059 32.0000 1.9761 1.9770 416.5996 416.8359 0.0356 -1.0000 -1.0000 4932298 1581414662.90 151.2439 60.0059 32.0000 1.9761 1.9770 416.7466 416.9838 0.0358 -1.0000 -1.0000 4932778 1581414663.00 151.2439 60.0059 32.0000 1.9779 1.9788 416.7661 417.0024 0.0356 -1.0000 -1.0000 4932837 1581414663.10 151.2439 60.0059 32.0000 1.9760 1.9769 416.9353 417.1729 0.0356 -1.0000 -1.0000 4932907 1581414663.20 151.2439 60.0059 32.0000 1.9764 1.9773 416.8616 417.0976 0.0356 -1.0000 -1.0000 4932977 1581414663.30 151.2630 60.0059 32.0000 1.9772 1.9781 416.9293 417.1667 0.0357 -1.0000 -1.0000 4933037 1581414663.40 151.4279 60.0059 32.0000 1.9802 1.9812 416.7427 416.9800 0.0357 -1.0000 -1.0000 4933267 1581414663.50 151.4279 60.0059 32.0000 1.9788 1.9798 416.6827 416.9206 0.0358 -1.0000 -1.0000 4933337 1581414663.60 151.4279 60.0059 32.0000 1.9795 1.9804 416.6230 416.8597 0.0357 -1.0000 -1.0000 4933397 1581414663.70 151.4279 60.0059 32.0000 1.9802 1.9812 416.4809 416.7177 0.0356 -1.0000 -1.0000 4933457 1581414663.80 151.4279 60.0059 32.0000 1.9800 1.9809 416.8079 417.0444 0.0356 -1.0000 -1.0000 4933537 1581414663.90 151.4279 60.0059 32.0000 1.9775 1.9784 417.0090 417.2457 0.0356 -1.0000 -1.0000 4933767 1581414664.00 151.4279 60.0059 32.0000 1.9785 1.9795 416.9170 417.1541 0.0357 -1.0000 -1.0000 4933827 1581414664.10 151.4279 60.0059 32.0000 1.9761 1.9771 416.8126 417.0489 0.0356 -1.0000 -1.0000 4933907 1581414664.20 151.4279 60.0059 32.0000 1.9772 1.9781 416.7944 417.0310 0.0356 -1.0000 -1.0000 4933967 1581414664.30 151.4279 60.0059 32.0000 1.9774 1.9784 416.9485 417.1860 0.0357 -1.0000 -1.0000 4934037 1581414664.40 151.3406 60.0059 32.0000 1.9770 1.9779 416.8803 417.1168 0.0356 -1.0000 -1.0000 4934317 1581414664.50 151.4874 60.0059 32.0000 1.9785 1.9795 416.7695 417.0060 0.0356 -1.0000 -1.0000 4934377 1581414664.60 151.4874 60.0059 32.0000 1.9786 1.9795 416.6965 416.9320 0.0356 -1.0000 -1.0000 4934457 1581414664.70 151.4874 60.0059 32.0000 1.9776 1.9785 416.6588 416.8961 0.0357 -1.0000 -1.0000 4934527 1581414664.80 151.4874 60.0059 32.0000 1.9788 1.9797 416.7588 416.9952 0.0356 -1.0000 -1.0000 4934597 1581414664.90 151.4874 60.0059 32.0000 1.9787 1.9796 416.6182 416.8549 0.0357 -1.0000 -1.0000 4934697 1581414665.00 151.5331 60.0061 32.0000 1.9779 1.9789 416.5788 416.8158 0.0356 -1.0000 -1.0000 4934796 1581414665.10 151.5331 60.0061 32.0000 1.9791 1.9800 416.5584 416.7965 0.0358 -1.0000 -1.0000 4934856 1581414665.20 151.5331 60.0061 32.0000 1.9784 1.9793 416.6855 416.9223 0.0358 -1.0000 -1.0000 4934936 1581414665.30 151.5331 60.0061 32.0000 1.9793 1.9803 416.9398 417.1775 0.0357 -1.0000 -1.0000 4935036 1581414665.40 151.5331 60.0061 32.0000 1.9782 1.9791 416.9293 417.1670 0.0358 -1.0000 -1.0000 4935096 1581414665.50 151.6056 60.0061 32.0000 1.9769 1.9778 416.8998 417.1366 0.0356 -1.0000 -1.0000 4935286 1581414665.60 151.6275 60.0061 32.0000 1.9774 1.9784 417.0025 417.2398 0.0357 -1.0000 -1.0000 4935346 1581414665.70 151.6275 60.0061 32.0000 1.9799 1.9808 416.9095 417.1464 0.0357 -1.0000 -1.0000 4935406 1581414665.80 151.6275 60.0061 32.0000 1.9804 1.9813 416.8052 417.0443 0.0360 -1.0000 -1.0000 4935486 1581414665.90 151.6275 60.0061 32.0000 1.9803 1.9813 416.7514 416.9883 0.0357 -1.0000 -1.0000 4935546 1581414666.00 151.6275 60.0061 32.0000 1.9796 1.9806 416.7977 417.0347 0.0357 -1.0000 -1.0000 4936276 1581414666.10 151.5687 60.0061 32.0000 1.9782 1.9792 417.0086 417.2469 0.0359 -1.0000 -1.0000 4936346 1581414666.20 151.5687 60.0061 32.0000 1.9777 1.9786 417.1990 417.4369 0.0358 -1.0000 -1.0000 4936406 1581414666.30 151.5687 60.0061 32.0000 1.9789 1.9799 416.7553 416.9930 0.0359 -1.0000 -1.0000 4936476 1581414666.40 151.5687 60.0061 32.0000 1.9793 1.9802 416.5616 416.7984 0.0356 -1.0000 -1.0000 4936556 1581414666.50 151.5687 60.0061 32.0000 1.9789 1.9798 416.8362 417.0739 0.0358 -1.0000 -1.0000 4936616 1581414666.60 151.3684 60.0061 32.0000 1.9793 1.9802 416.7408 416.9785 0.0357 -1.0000 -1.0000 4936686 1581414666.70 151.3684 60.0061 32.0000 1.9774 1.9784 416.5956 416.8327 0.0357 -1.0000 -1.0000 4936746 1581414666.80 151.3684 60.0061 32.0000 1.9783 1.9792 416.6123 416.8500 0.0358 -1.0000 -1.0000 4936825 1581414666.90 151.3684 60.0061 32.0000 1.9784 1.9793 416.5482 416.7865 0.0359 -1.0000 -1.0000 4936896 1581414667.00 151.3684 60.0061 32.0000 1.9783 1.9793 416.8131 417.0510 0.0358 -1.0000 -1.0000 4936955 1581414667.10 151.3684 60.0061 32.0000 1.9761 1.9770 416.9656 417.2035 0.0358 -1.0000 -1.0000 4937025 1581414667.20 151.3684 60.0061 32.0000 1.9774 1.9783 416.8420 417.0795 0.0357 -1.0000 -1.0000 4937095 1581414667.30 151.3684 60.0061 32.0000 1.9774 1.9784 416.9105 417.1484 0.0358 -1.0000 -1.0000 4937155 1581414667.40 151.3684 60.0061 32.0000 1.9770 1.9780 416.9288 417.1665 0.0358 -1.0000 -1.0000 4937225 1581414667.50 151.3684 60.0061 32.0000 1.9783 1.9792 416.8631 417.1012 0.0357 -1.0000 -1.0000 4937295 1581414667.60 151.3684 60.0061 32.0000 1.9783 1.9792 416.8483 417.0843 0.0357 -1.0000 -1.0000 4937355 1581414667.70 151.4353 60.0061 32.0000 1.9791 1.9800 416.9408 417.1786 0.0358 -1.0000 -1.0000 4937415 1581414667.80 151.4353 60.0061 32.0000 1.9787 1.9797 416.5372 416.7749 0.0358 -1.0000 -1.0000 4937495 1581414667.90 151.4353 60.0061 32.0000 1.9786 1.9796 416.7923 417.0299 0.0358 -1.0000 -1.0000 4937555 1581414668.00 151.4353 60.0061 32.0000 1.9782 1.9791 416.6750 416.9102 0.0355 -1.0000 -1.0000 4937625 1581414668.10 151.4353 60.0061 32.0000 1.9788 1.9797 416.7401 416.9780 0.0358 -1.0000 -1.0000 4937835 1581414668.20 151.4353 60.0061 32.0000 1.9774 1.9783 416.7102 416.9480 0.0358 -1.0000 -1.0000 4937895 1581414668.30 151.6497 60.0061 32.0000 1.9772 1.9782 416.7010 416.9388 0.0359 -1.0000 -1.0000 4937965 1581414668.40 151.6497 60.0061 32.0000 1.9786 1.9795 416.6211 416.8597 0.0359 -1.0000 -1.0000 4938035 1581414668.50 151.6497 60.0061 32.0000 1.9781 1.9790 416.8961 417.1338 0.0357 -1.0000 -1.0000 4938095 1581414668.60 151.6497 60.0061 32.0000 1.9787 1.9797 417.0414 417.2788 0.0357 -1.0000 -1.0000 4938315 1581414668.70 151.6497 60.0061 32.0000 1.9778 1.9788 416.9526 417.1897 0.0358 -1.0000 -1.0000 4938375 1581414668.80 151.6752 60.0061 32.0000 1.9767 1.9776 416.9940 417.2322 0.0358 -1.0000 -1.0000 4938435 1581414668.90 151.6752 60.0061 32.0000 1.9791 1.9801 416.9481 417.1856 0.0358 -1.0000 -1.0000 4938505 1581414669.00 151.6752 60.0061 32.0000 1.9801 1.9810 416.8127 417.0509 0.0359 -1.0000 -1.0000 4938575 1581414669.10 151.6752 60.0061 32.0000 1.9807 1.9817 416.5650 416.8030 0.0358 -1.0000 -1.0000 4938804 1581414669.20 151.6752 60.0061 32.0000 1.9791 1.9800 416.7853 417.0232 0.0359 -1.0000 -1.0000 4938875 1581414669.30 151.6298 60.0061 32.0000 1.9784 1.9793 416.9443 417.1831 0.0359 -1.0000 -1.0000 4938944 1581414669.40 151.3890 60.0061 32.0000 1.9766 1.9775 416.8940 417.1310 0.0357 -1.0000 -1.0000 4939004 1581414669.50 151.3890 60.0061 32.0000 1.9773 1.9782 416.9338 417.1712 0.0357 -1.0000 -1.0000 4939074 1581414669.60 151.3890 60.0061 32.0000 1.9779 1.9788 416.9648 417.2030 0.0359 -1.0000 -1.0000 4939264 1581414669.70 151.3890 60.0061 32.0000 1.9766 1.9775 416.8608 417.1003 0.0360 -1.0000 -1.0000 4939324 1581414669.80 151.3890 60.0061 32.0000 1.9793 1.9802 416.8056 417.0441 0.0359 -1.0000 -1.0000 4939404 1581414669.90 151.3153 60.0052 32.0000 1.9791 1.9800 416.8940 417.1316 0.0358 -1.0000 -1.0000 4939464 1581414670.00 151.3153 60.0052 32.0000 1.9789 1.9798 416.9101 417.1476 0.0357 -1.0000 -1.0000 4939524 1581414670.10 151.3153 60.0052 32.0000 1.9783 1.9792 416.8258 417.0631 0.0357 -1.0000 -1.0000 4939774 1581414670.20 151.3153 60.0052 32.0000 1.9779 1.9789 416.6850 416.9235 0.0359 -1.0000 -1.0000 4939834 1581414670.30 151.3153 60.0052 32.0000 1.9762 1.9771 416.7605 416.9981 0.0358 -1.0000 -1.0000 4939894 1581414670.40 151.3153 60.0052 32.0000 1.9769 1.9779 416.6948 416.9320 0.0357 -1.0000 -1.0000 4939974 1581414670.50 151.3153 60.0052 32.0000 1.9777 1.9786 416.8534 417.0910 0.0357 -1.0000 -1.0000 4940034 1581414670.60 151.3427 60.0052 32.0000 1.9777 1.9787 416.6269 416.8637 0.0358 -1.0000 -1.0000 4940584 1581414670.70 151.3427 60.0052 32.0000 1.9761 1.9770 416.6691 416.9072 0.0359 -1.0000 -1.0000 4940644 1581414670.80 151.3427 60.0052 32.0000 1.9773 1.9782 416.7913 417.0286 0.0358 -1.0000 -1.0000 4940713 1581414670.90 151.3427 60.0052 32.0000 1.9774 1.9784 416.7650 417.0038 0.0360 -1.0000 -1.0000 4940784 1581414671.00 151.3427 60.0052 32.0000 1.9773 1.9783 416.8289 417.0666 0.0358 -1.0000 -1.0000 4940853 1581414671.10 151.3427 60.0052 32.0000 1.9777 1.9786 417.0577 417.2955 0.0358 -1.0000 -1.0000 4940913 1581414671.20 151.3427 60.0052 32.0000 1.9786 1.9795 417.0246 417.2627 0.0358 -1.0000 -1.0000 4941003 1581414671.30 151.3427 60.0052 32.0000 1.9782 1.9791 417.0813 417.3190 0.0357 -1.0000 -1.0000 4941063 1581414671.40 151.3427 60.0052 32.0000 1.9789 1.9799 416.8909 417.1285 0.0358 -1.0000 -1.0000 4941123 1581414671.50 151.3427 60.0052 32.0000 1.9784 1.9793 416.6336 416.8707 0.0357 -1.0000 -1.0000 4941203 1581414671.60 151.3427 60.0052 32.0000 1.9796 1.9805 416.5301 416.7675 0.0357 -1.0000 -1.0000 4941273 1581414671.70 151.3331 60.0052 32.0000 1.9780 1.9789 416.5938 416.8308 0.0357 -1.0000 -1.0000 4941333 1581414671.80 151.3202 60.0052 32.0000 1.9774 1.9783 416.9155 417.1522 0.0357 -1.0000 -1.0000 4941403 1581414671.90 151.3202 60.0052 32.0000 1.9786 1.9795 416.7208 416.9577 0.0356 -1.0000 -1.0000 4941463 1581414672.00 151.3202 60.0052 32.0000 1.9779 1.9789 416.6720 416.9089 0.0357 -1.0000 -1.0000 4941523 1581414672.10 151.2908 60.0052 32.0000 1.9785 1.9795 416.9223 417.1595 0.0357 -1.0000 -1.0000 4941603 1581414672.20 151.2908 60.0052 32.0000 1.9781 1.9790 416.9910 417.2292 0.0359 -1.0000 -1.0000 4941663 1581414672.30 151.6129 60.0052 32.0000 1.9787 1.9796 417.0563 417.2935 0.0357 -1.0000 -1.0000 4941723 1581414672.40 151.6129 60.0052 32.0000 1.9770 1.9780 416.8837 417.1216 0.0358 -1.0000 -1.0000 4941803 1581414672.50 151.6129 60.0052 32.0000 1.9790 1.9800 416.7800 417.0172 0.0357 -1.0000 -1.0000 4941863 1581414672.60 151.6129 60.0052 32.0000 1.9778 1.9788 416.9867 417.2234 0.0356 -1.0000 -1.0000 4941933 1581414672.70 151.6129 60.0052 32.0000 1.9776 1.9785 416.9901 417.2263 0.0356 -1.0000 -1.0000 4942033 1581414672.80 151.3987 60.0052 32.0000 1.9777 1.9787 416.9301 417.1670 0.0356 -1.0000 -1.0000 4942093 1581414672.90 151.2230 60.0052 32.0000 1.9775 1.9784 416.9056 417.1424 0.0357 -1.0000 -1.0000 4942163 1581414673.00 151.2230 60.0052 32.0000 1.9780 1.9789 416.9142 417.1508 0.0356 -1.0000 -1.0000 4942233 1581414673.10 151.2230 60.0052 32.0000 1.9772 1.9781 416.8766 417.1135 0.0357 -1.0000 -1.0000 4942293 1581414673.20 151.2230 60.0052 32.0000 1.9776 1.9785 416.6419 416.8786 0.0356 -1.0000 -1.0000 4942783 1581414673.30 151.2230 60.0052 32.0000 1.9783 1.9792 416.8087 417.0453 0.0356 -1.0000 -1.0000 4942852 1581414673.40 151.2230 60.0052 32.0000 1.9787 1.9796 416.7699 417.0063 0.0356 -1.0000 -1.0000 4942912 1581414673.50 151.2230 60.0052 32.0000 1.9787 1.9797 416.7237 416.9609 0.0357 -1.0000 -1.0000 4942982 1581414673.60 151.2230 60.0052 32.0000 1.9786 1.9795 416.7053 416.9438 0.0358 -1.0000 -1.0000 4943042 1581414673.70 151.2230 60.0052 32.0000 1.9786 1.9795 416.8277 417.0635 0.0355 -1.0000 -1.0000 4943292 1581414673.80 151.2230 60.0052 32.0000 1.9786 1.9795 417.0070 417.2433 0.0356 -1.0000 -1.0000 4943362 1581414673.90 151.2230 60.0052 32.0000 1.9779 1.9789 417.0933 417.3294 0.0355 -1.0000 -1.0000 4943432 1581414674.00 151.4515 60.0052 32.0000 1.9784 1.9793 416.8063 417.0435 0.0358 -1.0000 -1.0000 4943492 1581414674.10 151.4515 60.0052 32.0000 1.9798 1.9808 416.6740 416.9099 0.0355 -1.0000 -1.0000 4943562 1581414674.20 151.4515 60.0052 32.0000 1.9796 1.9805 416.6380 416.8742 0.0356 -1.0000 -1.0000 4943802 1581414674.30 151.4515 60.0052 32.0000 1.9797 1.9806 416.6332 416.8698 0.0356 -1.0000 -1.0000 4943862 1581414674.40 151.4515 60.0052 32.0000 1.9778 1.9787 416.6598 416.8960 0.0356 -1.0000 -1.0000 4943942 1581414674.50 151.4286 60.0052 32.0000 1.9773 1.9782 416.7386 416.9746 0.0354 -1.0000 -1.0000 4944002 1581414674.60 151.4202 60.0052 32.0000 1.9791 1.9801 416.9883 417.2249 0.0356 -1.0000 -1.0000 4944072 1581414674.70 151.4202 60.0052 32.0000 1.9780 1.9789 416.8259 417.0631 0.0356 -1.0000 -1.0000 4944562 1581414674.80 151.3829 60.0052 32.0000 1.9776 1.9785 416.8466 417.0820 0.0354 -1.0000 -1.0000 4944641 1581414674.90 151.3829 60.0052 32.0000 1.9773 1.9783 416.7764 417.0131 0.0357 -1.0000 -1.0000 4944712 1581414675.00 151.3829 60.0052 32.0000 1.9776 1.9785 416.8396 417.0761 0.0355 -1.0000 -1.0000 4944782 1581414675.10 151.6030 60.0042 32.0000 1.9787 1.9796 416.8852 417.1212 0.0356 -1.0000 -1.0000 4944841 1581414675.20 151.6030 60.0042 32.0000 1.9784 1.9794 416.9354 417.1736 0.0357 -1.0000 -1.0000 4944911 1581414675.30 151.6030 60.0042 32.0000 1.9785 1.9794 416.9603 417.1973 0.0357 -1.0000 -1.0000 4944971 1581414675.40 151.6030 60.0042 32.0000 1.9799 1.9809 416.5854 416.8215 0.0355 -1.0000 -1.0000 4945041 1581414675.50 151.6030 60.0042 32.0000 1.9787 1.9796 416.6243 416.8622 0.0359 -1.0000 -1.0000 4945121 1581414675.60 151.4831 60.0042 32.0000 1.9787 1.9797 416.6025 416.8404 0.0358 -1.0000 -1.0000 4945181 1581414675.70 151.4831 60.0042 32.0000 1.9782 1.9792 416.6384 416.8761 0.0358 -1.0000 -1.0000 4945241 1581414675.80 151.4831 60.0042 32.0000 1.9780 1.9789 416.8170 417.0544 0.0357 -1.0000 -1.0000 4945311 1581414675.90 151.4831 60.0042 32.0000 1.9780 1.9790 416.7315 416.9687 0.0357 -1.0000 -1.0000 4945381 1581414676.00 151.4831 60.0042 32.0000 1.9782 1.9791 416.8100 417.0480 0.0358 -1.0000 -1.0000 4945441 1581414676.10 151.4417 60.0042 32.0000 1.9770 1.9779 416.7775 417.0154 0.0359 -1.0000 -1.0000 4945521 1581414676.20 151.3787 60.0042 32.0000 1.9782 1.9792 416.8948 417.1323 0.0357 -1.0000 -1.0000 4945581 1581414676.30 151.3787 60.0042 32.0000 1.9764 1.9774 416.9474 417.1852 0.0358 -1.0000 -1.0000 4946011 1581414676.40 151.3787 60.0042 32.0000 1.9772 1.9782 416.9892 417.2277 0.0359 -1.0000 -1.0000 4946081 1581414676.50 151.3787 60.0042 32.0000 1.9779 1.9788 417.0721 417.3103 0.0358 -1.0000 -1.0000 4946151 1581414676.60 151.3787 60.0042 32.0000 1.9780 1.9789 416.7792 417.0163 0.0357 -1.0000 -1.0000 4946221 1581414676.70 151.3787 60.0042 32.0000 1.9792 1.9802 416.9823 417.2209 0.0359 -1.0000 -1.0000 4946281 1581414676.80 151.3787 60.0042 32.0000 1.9801 1.9811 416.8572 417.0951 0.0358 -1.0000 -1.0000 4946520 1581414676.90 151.3787 60.0042 32.0000 1.9783 1.9792 416.5850 416.8225 0.0357 -1.0000 -1.0000 4946591 1581414677.00 151.3787 60.0042 32.0000 1.9779 1.9788 416.7064 416.9446 0.0359 -1.0000 -1.0000 4946650 1581414677.10 151.3787 60.0042 32.0000 1.9774 1.9783 416.6486 416.8869 0.0359 -1.0000 -1.0000 4946711 1581414677.20 151.3787 60.0042 32.0000 1.9766 1.9775 416.7306 416.9682 0.0358 -1.0000 -1.0000 4946790 1581414677.30 151.2935 60.0042 32.0000 1.9771 1.9780 416.8638 417.1025 0.0359 -1.0000 -1.0000 4947120 1581414677.40 151.2935 60.0042 32.0000 1.9770 1.9779 416.7707 417.0092 0.0360 -1.0000 -1.0000 4947180 1581414677.50 151.3188 60.0042 32.0000 1.9769 1.9779 416.7589 416.9977 0.0359 -1.0000 -1.0000 4947250 1581414677.60 151.3863 60.0042 32.0000 1.9755 1.9764 416.8694 417.1069 0.0358 -1.0000 -1.0000 4947310 1581414677.70 151.3863 60.0042 32.0000 1.9776 1.9786 416.9570 417.1961 0.0360 -1.0000 -1.0000 4947380 1581414677.80 151.4608 60.0042 32.0000 1.9776 1.9785 416.8770 417.1153 0.0359 -1.0000 -1.0000 4947520 1581414677.90 151.7292 60.0042 32.0000 1.9776 1.9786 416.6704 416.9083 0.0358 -1.0000 -1.0000 4947580 1581414678.00 151.7292 60.0042 32.0000 1.9795 1.9805 416.4415 416.6800 0.0360 -1.0000 -1.0000 4947640 1581414678.10 151.7292 60.0042 32.0000 1.9792 1.9801 416.5139 416.7514 0.0357 -1.0000 -1.0000 4947720 1581414678.20 151.7292 60.0042 32.0000 1.9786 1.9795 416.8338 417.0719 0.0359 -1.0000 -1.0000 4947780 1581414678.30 151.7292 60.0042 32.0000 1.9773 1.9783 416.9781 417.2167 0.0359 -1.0000 -1.0000 4948510 1581414678.40 151.4470 60.0042 32.0000 1.9781 1.9790 417.1181 417.3570 0.0360 -1.0000 -1.0000 4948580 1581414678.50 151.4470 60.0042 32.0000 1.9785 1.9794 417.1392 417.3776 0.0358 -1.0000 -1.0000 4948639 1581414678.60 151.4470 60.0042 32.0000 1.9784 1.9794 416.9718 417.2101 0.0359 -1.0000 -1.0000 4948719 1581414678.70 151.4470 60.0042 32.0000 1.9801 1.9810 416.6093 416.8468 0.0356 -1.0000 -1.0000 4948779 1581414678.80 151.4470 60.0042 32.0000 1.9785 1.9794 416.7072 416.9450 0.0359 -1.0000 -1.0000 4948839 1581414678.90 151.3958 60.0042 32.0000 1.9781 1.9791 416.6985 416.9366 0.0358 -1.0000 -1.0000 4948919 1581414679.00 151.3701 60.0042 32.0000 1.9778 1.9788 416.8917 417.1292 0.0357 -1.0000 -1.0000 4948979 1581414679.10 151.3701 60.0042 32.0000 1.9779 1.9788 416.7893 417.0261 0.0357 -1.0000 -1.0000 4949039 1581414679.20 151.3701 60.0042 32.0000 1.9779 1.9788 416.8791 417.1173 0.0359 -1.0000 -1.0000 4949109 1581414679.30 151.3701 60.0042 32.0000 1.9773 1.9782 416.9808 417.2195 0.0359 -1.0000 -1.0000 4949179 1581414679.40 151.3701 60.0042 32.0000 1.9784 1.9794 416.8422 417.0794 0.0357 -1.0000 -1.0000 4949239 1581414679.50 151.6927 60.0042 32.0000 1.9787 1.9797 416.6107 416.8485 0.0359 -1.0000 -1.0000 4949309 1581414679.60 151.6927 60.0042 32.0000 1.9804 1.9814 416.5308 416.7688 0.0358 -1.0000 -1.0000 4949369 1581414679.70 151.6927 60.0042 32.0000 1.9810 1.9820 416.6495 416.8866 0.0357 -1.0000 -1.0000 4949439 1581414679.80 151.6927 60.0042 32.0000 1.9773 1.9782 417.0861 417.3247 0.0359 -1.0000 -1.0000 4949509 1581414679.90 151.6927 60.0042 32.0000 1.9781 1.9791 416.9366 417.1742 0.0358 -1.0000 -1.0000 4949569 1581414680.00 151.4726 60.0018 32.0000 1.9778 1.9787 416.8639 417.1019 0.0359 -1.0000 -1.0000 4949629 1581414680.10 151.4511 60.0015 32.0000 1.9780 1.9789 416.7027 416.9407 0.0358 -1.0000 -1.0000 4949709 1581414680.20 151.4511 60.0015 32.0000 1.9786 1.9796 416.7172 416.9565 0.0360 -1.0000 -1.0000 4949779 1581414680.30 151.4511 60.0015 32.0000 1.9794 1.9803 416.6482 416.8860 0.0358 -1.0000 -1.0000 4949839 1581414680.40 151.4511 60.0015 32.0000 1.9783 1.9792 417.0012 417.2394 0.0359 -1.0000 -1.0000 4949909 1581414680.50 151.4511 60.0015 32.0000 1.9779 1.9788 417.1534 417.3912 0.0357 -1.0000 -1.0000 4949969 1581414680.60 151.4511 60.0015 32.0000 1.9783 1.9792 417.0091 417.2468 0.0358 -1.0000 -1.0000 4950049 1581414680.70 151.3644 60.0015 32.0000 1.9778 1.9787 416.7666 417.0039 0.0357 -1.0000 -1.0000 4950109 1581414680.80 151.3644 60.0015 32.0000 1.9788 1.9797 416.7486 416.9858 0.0358 -1.0000 -1.0000 4950299 1581414680.90 151.3644 60.0015 32.0000 1.9797 1.9806 416.5621 416.7997 0.0358 -1.0000 -1.0000 4950368 1581414681.00 151.3644 60.0015 32.0000 1.9780 1.9790 416.5422 416.7803 0.0358 -1.0000 -1.0000 4950469 1581414681.10 151.3644 60.0015 32.0000 1.9785 1.9794 416.6474 416.8843 0.0357 -1.0000 -1.0000 4950528 1581414681.20 151.5593 60.0015 32.0000 1.9767 1.9777 416.6086 416.8456 0.0357 -1.0000 -1.0000 4950598 1581414681.30 151.5732 60.0015 32.0000 1.9782 1.9791 416.5262 416.7625 0.0356 -1.0000 -1.0000 4951078 1581414681.40 151.5732 60.0015 32.0000 1.9784 1.9793 416.6841 416.9207 0.0356 -1.0000 -1.0000 4951138 1581414681.50 151.5732 60.0015 32.0000 1.9795 1.9804 416.6573 416.8936 0.0356 -1.0000 -1.0000 4951208 1581414681.60 151.5732 60.0015 32.0000 1.9792 1.9802 416.9021 417.1391 0.0357 -1.0000 -1.0000 4951268 1581414681.70 151.5732 60.0015 32.0000 1.9782 1.9791 417.0282 417.2658 0.0357 -1.0000 -1.0000 4951338 1581414681.80 151.5732 60.0015 32.0000 1.9778 1.9788 416.9218 417.1590 0.0357 -1.0000 -1.0000 4951408 1581414681.90 151.5732 60.0015 32.0000 1.9792 1.9802 416.9618 417.1986 0.0357 -1.0000 -1.0000 4951538 1581414682.00 151.5732 60.0015 32.0000 1.9789 1.9798 416.7350 416.9723 0.0357 -1.0000 -1.0000 4951608 1581414682.10 151.5732 60.0015 32.0000 1.9787 1.9796 416.5077 416.7452 0.0358 -1.0000 -1.0000 4951678 1581414682.20 151.5732 60.0015 32.0000 1.9784 1.9793 416.5026 416.7393 0.0356 -1.0000 -1.0000 4951738 1581414682.30 151.6664 60.0015 32.0000 1.9776 1.9785 416.8003 417.0363 0.0356 -1.0000 -1.0000 4951798 1581414682.40 151.6938 60.0015 32.0000 1.9765 1.9774 416.9156 417.1529 0.0357 -1.0000 -1.0000 4952038 1581414682.50 151.6938 60.0015 32.0000 1.9784 1.9793 417.0298 417.2668 0.0357 -1.0000 -1.0000 4952098 1581414682.60 151.6612 60.0015 32.0000 1.9791 1.9800 416.8386 417.0764 0.0357 -1.0000 -1.0000 4952178 1581414682.70 151.6600 60.0015 32.0000 1.9785 1.9794 416.5974 416.8342 0.0357 -1.0000 -1.0000 4952237 1581414682.80 151.6600 60.0015 32.0000 1.9801 1.9811 416.7259 416.9642 0.0359 -1.0000 -1.0000 4952298 1581414682.90 151.3788 60.0015 32.0000 1.9791 1.9800 416.8478 417.0858 0.0358 -1.0000 -1.0000 4952537 1581414683.00 151.3788 60.0015 32.0000 1.9749 1.9759 416.9713 417.2081 0.0356 -1.0000 -1.0000 4952607 1581414683.10 151.3788 60.0015 32.0000 1.9785 1.9795 417.0163 417.2531 0.0356 -1.0000 -1.0000 4952667 1581414683.20 151.3788 60.0015 32.0000 1.9789 1.9798 416.6962 416.9330 0.0357 -1.0000 -1.0000 4952737 1581414683.30 151.3788 60.0015 32.0000 1.9791 1.9800 416.6509 416.8882 0.0357 -1.0000 -1.0000 4952797 1581414683.40 151.4468 60.0015 32.0000 1.9788 1.9798 416.6652 416.9025 0.0358 -1.0000 -1.0000 4953037 1581414683.50 151.4617 60.0015 32.0000 1.9793 1.9803 416.7360 416.9734 0.0357 -1.0000 -1.0000 4953107 1581414683.60 151.4617 60.0015 32.0000 1.9774 1.9784 416.7118 416.9485 0.0356 -1.0000 -1.0000 4953177 1581414683.70 151.4617 60.0015 32.0000 1.9771 1.9781 416.9104 417.1474 0.0357 -1.0000 -1.0000 4953237 1581414683.80 151.4617 60.0015 32.0000 1.9767 1.9777 416.7865 417.0235 0.0357 -1.0000 -1.0000 4953307 1581414683.90 151.4617 60.0015 32.0000 1.9767 1.9777 416.8319 417.0699 0.0358 -1.0000 -1.0000 4954426 1581414684.00 151.5797 60.0015 32.0000 1.9780 1.9789 416.9494 417.1861 0.0356 -1.0000 -1.0000 4954497 1581414684.10 151.5797 60.0015 32.0000 1.9795 1.9804 416.8965 417.1330 0.0356 -1.0000 -1.0000 4954566 1581414684.20 151.5797 60.0015 32.0000 1.9771 1.9781 416.8902 417.1281 0.0357 -1.0000 -1.0000 4954636 1581414684.30 151.5797 60.0015 32.0000 1.9784 1.9793 416.8694 417.1054 0.0355 -1.0000 -1.0000 4954696 1581414684.40 151.5797 60.0015 32.0000 1.9766 1.9775 416.8328 417.0700 0.0358 -1.0000 -1.0000 4954776 1581414684.50 151.5797 60.0015 32.0000 1.9790 1.9800 416.6496 416.8880 0.0358 -1.0000 -1.0000 4954836 1581414684.60 151.5797 60.0015 32.0000 1.9800 1.9809 416.7685 417.0055 0.0358 -1.0000 -1.0000 4954916 1581414684.70 151.5797 60.0015 32.0000 1.9780 1.9789 416.6957 416.9330 0.0357 -1.0000 -1.0000 4954976 1581414684.80 151.5797 60.0015 32.0000 1.9784 1.9793 416.6452 416.8824 0.0358 -1.0000 -1.0000 4955036 1581414684.90 151.5797 60.0015 32.0000 1.9772 1.9781 416.7189 416.9567 0.0358 -1.0000 -1.0000 4955106 1581414685.00 151.5797 60.0015 32.0000 1.9776 1.9785 416.5809 416.8197 0.0359 -1.0000 -1.0000 4955176 1581414685.10 151.3680 60.0015 32.0000 1.9780 1.9789 416.5279 416.7646 0.0356 -1.0000 -1.0000 4955236 1581414685.20 151.3680 60.0015 32.0000 1.9792 1.9801 416.6746 416.9116 0.0357 -1.0000 -1.0000 4955306 1581414685.30 151.3680 60.0015 32.0000 1.9777 1.9786 416.8505 417.0879 0.0358 -1.0000 -1.0000 4955376 1581414685.40 151.3680 60.0015 32.0000 1.9790 1.9800 416.6976 416.9355 0.0358 -1.0000 -1.0000 4955436 1581414685.50 151.3680 60.0015 32.0000 1.9786 1.9795 416.7322 416.9678 0.0355 -1.0000 -1.0000 4955516 1581414685.60 151.4459 60.0020 32.0000 1.9784 1.9794 416.9887 417.2256 0.0356 -1.0000 -1.0000 4955576 1581414685.70 151.6182 60.0030 32.0000 1.9774 1.9783 416.9606 417.1975 0.0356 -1.0000 -1.0000 4955636 1581414685.80 151.6182 60.0030 32.0000 1.9777 1.9787 416.9971 417.2339 0.0356 -1.0000 -1.0000 4955716 1581414685.90 151.6785 60.0030 32.0000 1.9791 1.9801 416.8423 417.0789 0.0356 -1.0000 -1.0000 4955776 1581414686.00 151.5956 60.0030 32.0000 1.9790 1.9800 416.7380 416.9749 0.0357 -1.0000 -1.0000 4955846 1581414686.10 151.5956 60.0030 32.0000 1.9784 1.9793 416.7067 416.9432 0.0356 -1.0000 -1.0000 4955916 1581414686.20 151.5956 60.0030 32.0000 1.9805 1.9815 416.5369 416.7738 0.0357 -1.0000 -1.0000 4955976 1581414686.30 151.5956 60.0030 32.0000 1.9800 1.9809 416.4414 416.6782 0.0357 -1.0000 -1.0000 4956046 1581414686.40 151.5956 60.0030 32.0000 1.9792 1.9802 416.8354 417.0726 0.0358 -1.0000 -1.0000 4956116 1581414686.50 151.5956 60.0030 32.0000 1.9778 1.9787 416.9511 417.1869 0.0354 -1.0000 -1.0000 4956286 1581414686.60 151.5956 60.0030 32.0000 1.9775 1.9784 416.8563 417.0929 0.0356 -1.0000 -1.0000 4956365 1581414686.70 151.6576 60.0030 32.0000 1.9776 1.9786 416.6691 416.9057 0.0357 -1.0000 -1.0000 4956425 1581414686.80 151.6637 60.0030 32.0000 1.9794 1.9803 416.6173 416.8535 0.0355 -1.0000 -1.0000 4956486 1581414686.90 151.6637 60.0030 32.0000 1.9793 1.9802 416.5952 416.8317 0.0356 -1.0000 -1.0000 4956565 1581414687.00 151.6637 60.0030 32.0000 1.9784 1.9793 416.8563 417.0916 0.0354 -1.0000 -1.0000 4957475 1581414687.10 151.6637 60.0030 32.0000 1.9786 1.9796 417.0285 417.2644 0.0356 -1.0000 -1.0000 4957545 1581414687.20 151.6637 60.0030 32.0000 1.9798 1.9807 416.9924 417.2298 0.0357 -1.0000 -1.0000 4957615 1581414687.30 151.6637 60.0030 32.0000 1.9791 1.9800 416.7025 416.9390 0.0356 -1.0000 -1.0000 4957675 1581414687.40 151.6637 60.0030 32.0000 1.9790 1.9800 416.6252 416.8609 0.0355 -1.0000 -1.0000 4957745 1581414687.50 151.6637 60.0030 32.0000 1.9799 1.9808 416.9203 417.1578 0.0358 -1.0000 -1.0000 4957815 1581414687.60 151.4886 60.0030 32.0000 1.9785 1.9795 416.9952 417.2325 0.0356 -1.0000 -1.0000 4957885 1581414687.70 151.4914 60.0030 32.0000 1.9779 1.9789 416.8189 417.0543 0.0355 -1.0000 -1.0000 4957945 1581414687.80 151.4914 60.0030 32.0000 1.9789 1.9798 416.8208 417.0565 0.0355 -1.0000 -1.0000 4958014 1581414687.90 151.4914 60.0030 32.0000 1.9791 1.9800 416.5894 416.8252 0.0355 -1.0000 -1.0000 4958085 1581414688.00 151.4914 60.0030 32.0000 1.9783 1.9792 416.5075 416.7429 0.0355 -1.0000 -1.0000 4958144 1581414688.10 151.3998 60.0030 32.0000 1.9776 1.9786 416.6727 416.9079 0.0354 -1.0000 -1.0000 4958224 1581414688.20 151.3998 60.0030 32.0000 1.9785 1.9794 416.7095 416.9464 0.0358 -1.0000 -1.0000 4958285 1581414688.30 151.3998 60.0030 32.0000 1.9774 1.9783 416.7588 416.9948 0.0356 -1.0000 -1.0000 4958344 1581414688.40 151.4286 60.0030 32.0000 1.9772 1.9781 416.8270 417.0641 0.0357 -1.0000 -1.0000 4958414 1581414688.50 151.4286 60.0030 32.0000 1.9780 1.9789 416.7567 416.9928 0.0356 -1.0000 -1.0000 4958484 1581414688.60 151.4286 60.0030 32.0000 1.9767 1.9776 416.7560 416.9933 0.0357 -1.0000 -1.0000 4958554 1581414688.70 151.4286 60.0030 32.0000 1.9778 1.9787 416.6647 416.9016 0.0357 -1.0000 -1.0000 4958614 1581414688.80 151.4286 60.0030 32.0000 1.9767 1.9776 416.7403 416.9773 0.0356 -1.0000 -1.0000 4958674 1581414688.90 151.4286 60.0030 32.0000 1.9781 1.9791 416.6607 416.8964 0.0355 -1.0000 -1.0000 4958754 1581414689.00 151.4286 60.0030 32.0000 1.9772 1.9781 416.5155 416.7519 0.0357 -1.0000 -1.0000 4958814 1581414689.10 151.4286 60.0030 32.0000 1.9769 1.9779 416.5583 416.7945 0.0355 -1.0000 -1.0000 4958874 1581414689.20 151.4286 60.0030 32.0000 1.9768 1.9777 416.6875 416.9231 0.0355 -1.0000 -1.0000 4958944 1581414689.30 151.4286 60.0030 32.0000 1.9771 1.9781 416.7807 417.0170 0.0356 -1.0000 -1.0000 4959014 1581414689.40 151.4286 60.0030 32.0000 1.9766 1.9775 416.8774 417.1141 0.0356 -1.0000 -1.0000 4959074 1581414689.50 151.4286 60.0030 32.0000 1.9775 1.9784 416.9253 417.1623 0.0357 -1.0000 -1.0000 4959284 1581414689.60 151.4286 60.0030 32.0000 1.9789 1.9798 417.0421 417.2786 0.0355 -1.0000 -1.0000 4959344 1581414689.70 151.4286 60.0030 32.0000 1.9795 1.9805 416.8991 417.1350 0.0355 -1.0000 -1.0000 4959404 1581414689.80 151.4305 60.0030 32.0000 1.9783 1.9792 416.4613 416.6979 0.0357 -1.0000 -1.0000 4959474 1581414689.90 151.6380 60.0030 32.0000 1.9792 1.9801 416.5514 416.7888 0.0357 -1.0000 -1.0000 4959544 1581414690.00 151.6380 60.0030 32.0000 1.9769 1.9778 416.7489 416.9846 0.0354 -1.0000 -1.0000 5000343 1581414690.10 151.6380 60.0030 32.0000 1.9776 1.9785 416.9005 417.1376 0.0358 -1.0000 -1.0000 5000423 1581414690.20 151.6380 60.0030 32.0000 1.9772 1.9781 417.0602 417.2974 0.0356 -1.0000 -1.0000 5000513 1581414690.30 151.6380 60.0030 32.0000 1.9787 1.9796 416.9087 417.1447 0.0355 -1.0000 -1.0000 5000593 1581414690.40 151.6380 60.0030 32.0000 1.9789 1.9798 416.7526 416.9885 0.0355 -1.0000 -1.0000 5000673 1581414690.50 151.6380 60.0030 32.0000 1.9793 1.9802 416.6254 416.8615 0.0355 -1.0000 -1.0000 5000733 1581414690.60 151.7388 60.0044 32.0000 1.9782 1.9791 416.6289 416.8652 0.0356 -1.0000 -1.0000 5000803 1581414690.70 151.7388 60.0044 32.0000 1.9795 1.9805 416.6196 416.8567 0.0357 -1.0000 -1.0000 5000863 1581414690.80 151.7388 60.0044 32.0000 1.9779 1.9788 416.5713 416.8083 0.0357 -1.0000 -1.0000 5000933 1581414690.90 151.7388 60.0044 32.0000 1.9795 1.9804 416.6963 416.9330 0.0356 -1.0000 -1.0000 5001003 1581414691.00 151.4637 60.0044 32.0000 1.9775 1.9784 416.5460 416.7806 0.0354 -1.0000 -1.0000 5001063 1581414691.10 151.3157 60.0044 32.0000 1.9767 1.9776 416.8894 417.1262 0.0357 -1.0000 -1.0000 5001123 1581414691.20 151.3157 60.0044 32.0000 1.9774 1.9784 416.9333 417.1689 0.0354 -1.0000 -1.0000 5001203 1581414691.30 151.3157 60.0044 32.0000 1.9781 1.9790 417.0006 417.2376 0.0357 -1.0000 -1.0000 5001263 1581414691.40 151.3157 60.0044 32.0000 1.9785 1.9794 417.0335 417.2711 0.0357 -1.0000 -1.0000 5001323 1581414691.50 151.3157 60.0044 32.0000 1.9798 1.9807 416.6804 416.9151 0.0354 -1.0000 -1.0000 5001403 1581414691.60 151.3157 60.0044 32.0000 1.9804 1.9813 416.6121 416.8480 0.0356 -1.0000 -1.0000 5001463 1581414691.70 151.4785 60.0044 32.0000 1.9813 1.9822 416.6300 416.8655 0.0354 -1.0000 -1.0000 5001523 1581414691.80 151.5719 60.0044 32.0000 1.9781 1.9790 416.7546 416.9893 0.0354 -1.0000 -1.0000 5001593 1581414691.90 151.5719 60.0044 32.0000 1.9770 1.9779 416.9065 417.1414 0.0353 -1.0000 -1.0000 5001653 1581414692.00 151.5719 60.0044 32.0000 1.9773 1.9782 416.8672 417.1030 0.0355 -1.0000 -1.0000 5001723 1581414692.10 151.5719 60.0044 32.0000 1.9776 1.9786 416.8629 417.0987 0.0355 -1.0000 -1.0000 5001793 1581414692.20 151.5719 60.0044 32.0000 1.9797 1.9806 416.7993 417.0350 0.0354 -1.0000 -1.0000 5001853 1581414692.30 151.5719 60.0044 32.0000 1.9785 1.9794 416.6375 416.8727 0.0354 -1.0000 -1.0000 5001912 1581414692.40 151.5719 60.0044 32.0000 1.9791 1.9800 416.4804 416.7160 0.0356 -1.0000 -1.0000 5001993 1581414692.50 151.5719 60.0044 32.0000 1.9804 1.9813 416.6430 416.8799 0.0357 -1.0000 -1.0000 5002052 1581414692.60 151.5719 60.0044 32.0000 1.9786 1.9796 416.5997 416.8358 0.0356 -1.0000 -1.0000 5002352 1581414692.70 151.5719 60.0044 32.0000 1.9785 1.9794 416.7809 417.0168 0.0355 -1.0000 -1.0000 5002412 1581414692.80 151.5719 60.0044 32.0000 1.9773 1.9783 416.9112 417.1476 0.0355 -1.0000 -1.0000 5002482 1581414692.90 151.5719 60.0044 32.0000 1.9770 1.9779 416.9550 417.1907 0.0355 -1.0000 -1.0000 5002552 1581414693.00 151.5032 60.0044 32.0000 1.9777 1.9786 416.9413 417.1781 0.0356 -1.0000 -1.0000 5002612 1581414693.10 151.3889 60.0044 32.0000 1.9777 1.9786 416.8575 417.0930 0.0354 -1.0000 -1.0000 5002832 1581414693.20 151.3889 60.0044 32.0000 1.9770 1.9779 416.6990 416.9347 0.0355 -1.0000 -1.0000 5002902 1581414693.30 151.3889 60.0044 32.0000 1.9769 1.9778 416.7626 416.9995 0.0357 -1.0000 -1.0000 5002962 1581414693.40 151.3889 60.0044 32.0000 1.9771 1.9780 416.6706 416.9079 0.0357 -1.0000 -1.0000 5003032 1581414693.50 151.3730 60.0044 32.0000 1.9777 1.9786 416.7544 416.9902 0.0355 -1.0000 -1.0000 5003102 1581414693.60 151.3730 60.0044 32.0000 1.9757 1.9766 416.7066 416.9431 0.0356 -1.0000 -1.0000 5003322 1581414693.70 151.3730 60.0044 32.0000 1.9764 1.9773 416.6985 416.9353 0.0357 -1.0000 -1.0000 5003392 1581414693.80 151.3730 60.0044 32.0000 1.9773 1.9782 416.7872 417.0230 0.0355 -1.0000 -1.0000 5003462 1581414693.90 151.3730 60.0044 32.0000 1.9794 1.9803 416.7462 416.9826 0.0356 -1.0000 -1.0000 5003522 1581414694.00 151.5109 60.0044 32.0000 1.9771 1.9780 416.6548 416.8902 0.0353 -1.0000 -1.0000 5003582 1581414694.10 151.5109 60.0044 32.0000 1.9771 1.9780 416.6082 416.8441 0.0355 -1.0000 -1.0000 5003912 1581414694.20 151.5109 60.0044 32.0000 1.9774 1.9784 416.5411 416.7762 0.0354 -1.0000 -1.0000 5004031 1581414694.30 151.5109 60.0044 32.0000 1.9788 1.9797 416.6361 416.8708 0.0353 -1.0000 -1.0000 5004101 1581414694.40 151.5109 60.0044 32.0000 1.9793 1.9802 416.9619 417.1988 0.0356 -1.0000 -1.0000 5004171 1581414694.50 151.4994 60.0034 32.0000 1.9775 1.9785 416.9442 417.1801 0.0354 -1.0000 -1.0000 5004231 1581414694.60 151.4843 60.0022 32.0000 1.9773 1.9782 416.9340 417.1703 0.0356 -1.0000 -1.0000 5004311 1581414694.70 151.4843 60.0022 32.0000 1.9766 1.9775 416.9276 417.1641 0.0355 -1.0000 -1.0000 5004821 1581414694.80 151.4843 60.0022 32.0000 1.9768 1.9777 416.9807 417.2166 0.0356 -1.0000 -1.0000 5004881 1581414694.90 151.4843 60.0022 32.0000 1.9771 1.9780 417.0769 417.3138 0.0356 -1.0000 -1.0000 5004951 1581414695.00 151.4843 60.0022 32.0000 1.9770 1.9780 417.0138 417.2499 0.0356 -1.0000 -1.0000 5005101 1581414695.10 151.4843 60.0022 32.0000 1.9782 1.9791 416.9143 417.1519 0.0358 -1.0000 -1.0000 5005161 1581414695.20 151.6496 60.0022 32.0000 1.9773 1.9782 416.9918 417.2288 0.0357 -1.0000 -1.0000 5005231 1581414695.30 151.6496 60.0022 32.0000 1.9800 1.9809 416.7600 416.9963 0.0355 -1.0000 -1.0000 5005301 1581414695.40 151.6496 60.0022 32.0000 1.9798 1.9807 416.7594 416.9952 0.0355 -1.0000 -1.0000 5005361 1581414695.50 151.6496 60.0022 32.0000 1.9786 1.9795 416.7401 416.9761 0.0355 -1.0000 -1.0000 5005461 1581414695.60 151.6496 60.0022 32.0000 1.9779 1.9788 417.0109 417.2469 0.0355 -1.0000 -1.0000 5005541 1581414695.70 151.5696 60.0022 32.0000 1.9772 1.9781 417.0019 417.2378 0.0355 -1.0000 -1.0000 5005601 1581414695.80 151.5696 60.0022 32.0000 1.9771 1.9780 416.8015 417.0377 0.0355 -1.0000 -1.0000 5005671 1581414695.90 151.5696 60.0022 32.0000 1.9774 1.9783 416.8734 417.1086 0.0354 -1.0000 -1.0000 5005730 1581414696.00 151.5696 60.0022 32.0000 1.9782 1.9791 416.8525 417.0880 0.0354 -1.0000 -1.0000 5005801 1581414696.10 151.5696 60.0022 32.0000 1.9787 1.9796 416.6806 416.9156 0.0354 -1.0000 -1.0000 5005870 1581414696.20 151.5534 60.0022 32.0000 1.9776 1.9785 416.6093 416.8442 0.0353 -1.0000 -1.0000 5005930 1581414696.30 151.5166 60.0022 32.0000 1.9782 1.9791 416.7238 416.9586 0.0354 -1.0000 -1.0000 5006001 1581414696.40 151.5166 60.0022 32.0000 1.9774 1.9784 416.4923 416.7281 0.0356 -1.0000 -1.0000 5006070 1581414696.50 151.5166 60.0022 32.0000 1.9773 1.9782 416.6427 416.8789 0.0355 -1.0000 -1.0000 5006130 1581414696.60 151.5166 60.0022 32.0000 1.9771 1.9780 416.6374 416.8729 0.0355 -1.0000 -1.0000 5006200 1581414696.70 151.5166 60.0022 32.0000 1.9781 1.9790 416.5952 416.8315 0.0356 -1.0000 -1.0000 5006280 1581414696.80 151.5166 60.0022 32.0000 1.9782 1.9791 416.8417 417.0769 0.0354 -1.0000 -1.0000 5006340 1581414696.90 151.5166 60.0022 32.0000 1.9771 1.9780 416.9675 417.2038 0.0355 -1.0000 -1.0000 5006420 1581414697.00 151.5166 60.0022 32.0000 1.9778 1.9787 417.0071 417.2438 0.0357 -1.0000 -1.0000 5006480 1581414697.10 151.5166 60.0022 32.0000 1.9786 1.9795 417.0004 417.2366 0.0356 -1.0000 -1.0000 5006540 1581414697.20 151.5166 60.0022 32.0000 1.9754 1.9764 416.8469 417.0839 0.0356 -1.0000 -1.0000 5007410 1581414697.30 151.5300 60.0022 32.0000 1.9775 1.9784 416.8292 417.0658 0.0356 -1.0000 -1.0000 5007490 1581414697.40 151.6045 60.0022 32.0000 1.9775 1.9784 416.5875 416.8221 0.0354 -1.0000 -1.0000 5007560 1581414697.50 151.6045 60.0022 32.0000 1.9783 1.9792 416.6734 416.9099 0.0356 -1.0000 -1.0000 5007700 1581414697.60 151.6045 60.0022 32.0000 1.9772 1.9781 416.5965 416.8327 0.0355 -1.0000 -1.0000 5007759 1581414697.70 151.6045 60.0022 32.0000 1.9786 1.9796 416.5178 416.7531 0.0354 -1.0000 -1.0000 5007919 1581414697.80 151.6045 60.0022 32.0000 1.9795 1.9805 416.6376 416.8724 0.0353 -1.0000 -1.0000 5007990 1581414697.90 151.6045 60.0022 32.0000 1.9788 1.9797 416.5994 416.8350 0.0356 -1.0000 -1.0000 5008069 1581414698.00 151.4036 60.0022 32.0000 1.9793 1.9803 416.6389 416.8756 0.0356 -1.0000 -1.0000 5008129 1581414698.10 151.4036 60.0022 32.0000 1.9775 1.9784 416.5447 416.7801 0.0355 -1.0000 -1.0000 5008199 1581414698.20 151.4036 60.0022 32.0000 1.9785 1.9794 416.7196 416.9556 0.0355 -1.0000 -1.0000 5008259 1581414698.30 151.4036 60.0022 32.0000 1.9785 1.9795 416.6509 416.8863 0.0355 -1.0000 -1.0000 5008329 1581414698.40 151.4036 60.0022 32.0000 1.9774 1.9784 416.8316 417.0683 0.0357 -1.0000 -1.0000 5008399 1581414698.50 151.3921 60.0022 32.0000 1.9779 1.9789 416.7415 416.9782 0.0357 -1.0000 -1.0000 5008459 1581414698.60 151.3841 60.0022 32.0000 1.9767 1.9776 416.6350 416.8718 0.0356 -1.0000 -1.0000 5008539 1581414698.70 151.3841 60.0022 32.0000 1.9776 1.9785 416.8209 417.0570 0.0356 -1.0000 -1.0000 5008599 1581414698.80 151.3841 60.0022 32.0000 1.9779 1.9788 417.0030 417.2396 0.0355 -1.0000 -1.0000 5008819 1581414698.90 151.3841 60.0022 32.0000 1.9787 1.9796 416.8507 417.0868 0.0356 -1.0000 -1.0000 5008899 1581414699.00 151.3841 60.0022 32.0000 1.9803 1.9812 416.4257 416.6609 0.0355 -1.0000 -1.0000 5008959 1581414699.10 151.3841 60.0022 32.0000 1.9789 1.9799 416.6441 416.8810 0.0357 -1.0000 -1.0000 5009019 1581414699.20 151.3841 60.0022 32.0000 1.9776 1.9786 416.7760 417.0112 0.0353 -1.0000 -1.0000 5009089 1581414699.30 151.3841 60.0022 32.0000 1.9776 1.9785 416.8090 417.0452 0.0356 -1.0000 -1.0000 5009319 1581414699.40 151.3841 60.0022 32.0000 1.9759 1.9768 416.8776 417.1135 0.0355 -1.0000 -1.0000 5009379 1581414699.50 151.3841 60.0022 32.0000 1.9795 1.9804 416.5885 416.8246 0.0356 -1.0000 -1.0000 5009459 1581414699.60 151.3841 60.0022 32.0000 1.9798 1.9808 416.5217 416.7581 0.0356 -1.0000 -1.0000 5009519 1581414699.70 151.3844 60.0022 32.0000 1.9803 1.9812 416.6098 416.8462 0.0356 -1.0000 -1.0000 5009579 1581414699.80 151.3938 60.0031 32.0000 1.9782 1.9792 416.8368 417.0733 0.0356 -1.0000 -1.0000 5009649 1581414699.90 151.3938 60.0031 32.0000 1.9778 1.9787 416.9289 417.1648 0.0355 -1.0000 -1.0000 5009718 1581414700.00 151.3938 60.0031 32.0000 1.9777 1.9786 416.8764 417.1126 0.0356 -1.0000 -1.0000 5009779 1581414700.10 151.3938 60.0031 32.0000 1.9779 1.9788 416.8300 417.0663 0.0356 -1.0000 -1.0000 5009848 1581414700.20 151.3938 60.0031 32.0000 1.9768 1.9777 416.7421 416.9788 0.0356 -1.0000 -1.0000 5009909 1581414700.30 151.3938 60.0031 32.0000 1.9779 1.9789 416.7188 416.9549 0.0355 -1.0000 -1.0000 5010628 1581414700.40 151.7010 60.0031 32.0000 1.9766 1.9775 416.7015 416.9384 0.0356 -1.0000 -1.0000 5010698 1581414700.50 151.7010 60.0031 32.0000 1.9796 1.9805 416.6727 416.9098 0.0358 -1.0000 -1.0000 5010768 1581414700.60 151.7010 60.0031 32.0000 1.9791 1.9800 416.7159 416.9523 0.0356 -1.0000 -1.0000 5010848 1581414700.70 151.7010 60.0031 32.0000 1.9796 1.9806 416.6598 416.8966 0.0358 -1.0000 -1.0000 5010918 1581414700.80 151.7010 60.0031 32.0000 1.9810 1.9819 416.6310 416.8671 0.0355 -1.0000 -1.0000 5010988 1581414700.90 151.7010 60.0031 32.0000 1.9790 1.9799 416.8117 417.0470 0.0355 -1.0000 -1.0000 5011058 1581414701.00 151.6963 60.0031 32.0000 1.9795 1.9804 416.9023 417.1390 0.0356 -1.0000 -1.0000 5011118 1581414701.10 151.6963 60.0031 32.0000 1.9782 1.9792 417.0421 417.2779 0.0355 -1.0000 -1.0000 5011188 1581414701.20 151.6963 60.0031 32.0000 1.9773 1.9783 416.9862 417.2230 0.0357 -1.0000 -1.0000 5011258 1581414701.30 151.6963 60.0031 32.0000 1.9782 1.9792 416.8987 417.1365 0.0358 -1.0000 -1.0000 5011318 1581414701.40 151.6963 60.0031 32.0000 1.9796 1.9805 416.6330 416.8709 0.0358 -1.0000 -1.0000 5011388 1581414701.50 151.6558 60.0031 32.0000 1.9801 1.9810 416.6386 416.8758 0.0358 -1.0000 -1.0000 5011458 1581414701.60 151.2715 60.0031 32.0000 1.9793 1.9802 416.6882 416.9247 0.0356 -1.0000 -1.0000 5011518 1581414701.70 151.2715 60.0031 32.0000 1.9777 1.9786 416.9033 417.1400 0.0356 -1.0000 -1.0000 5011578 1581414701.80 151.2715 60.0031 32.0000 1.9780 1.9789 417.0650 417.3020 0.0357 -1.0000 -1.0000 5011658 1581414701.90 151.2715 60.0031 32.0000 1.9784 1.9793 417.0364 417.2731 0.0356 -1.0000 -1.0000 5011718 1581414702.00 151.2715 60.0031 32.0000 1.9814 1.9823 416.6792 416.9161 0.0357 -1.0000 -1.0000 5011778 1581414702.10 151.2715 60.0031 32.0000 1.9809 1.9819 416.6334 416.8703 0.0356 -1.0000 -1.0000 5011847 1581414702.20 151.2715 60.0031 32.0000 1.9793 1.9802 416.3569 416.5934 0.0356 -1.0000 -1.0000 5011917 1581414702.30 151.2715 60.0031 32.0000 1.9784 1.9793 416.6109 416.8478 0.0358 -1.0000 -1.0000 5011978 1581414702.40 151.2715 60.0031 32.0000 1.9768 1.9777 416.7497 416.9869 0.0356 -1.0000 -1.0000 5012057 1581414702.50 151.2715 60.0031 32.0000 1.9763 1.9772 416.7300 416.9673 0.0357 -1.0000 -1.0000 5012117 1581414702.60 151.2815 60.0031 32.0000 1.9775 1.9784 416.6527 416.8882 0.0354 -1.0000 -1.0000 5012187 1581414702.70 151.3162 60.0031 32.0000 1.9777 1.9786 416.6404 416.8761 0.0356 -1.0000 -1.0000 5012257 1581414702.80 151.3162 60.0031 32.0000 1.9773 1.9782 416.8242 417.0615 0.0357 -1.0000 -1.0000 5012317 1581414702.90 151.3162 60.0031 32.0000 1.9779 1.9788 416.5740 416.8109 0.0357 -1.0000 -1.0000 5013067 1581414703.00 151.3162 60.0031 32.0000 1.9781 1.9790 416.6660 416.9040 0.0358 -1.0000 -1.0000 5013127 1581414703.10 151.3162 60.0031 32.0000 1.9780 1.9790 416.7687 417.0061 0.0357 -1.0000 -1.0000 5013197 1581414703.20 151.3336 60.0031 32.0000 1.9767 1.9777 416.7736 417.0103 0.0356 -1.0000 -1.0000 5013267 1581414703.30 151.3923 60.0031 32.0000 1.9776 1.9786 416.8227 417.0607 0.0358 -1.0000 -1.0000 5013327 1581414703.40 151.3923 60.0031 32.0000 1.9773 1.9783 416.8876 417.1253 0.0358 -1.0000 -1.0000 5013387 1581414703.50 151.3923 60.0031 32.0000 1.9777 1.9787 417.0783 417.3151 0.0356 -1.0000 -1.0000 5013467 1581414703.60 151.3923 60.0031 32.0000 1.9773 1.9782 416.8674 417.1046 0.0357 -1.0000 -1.0000 5013527 1581414703.70 151.3923 60.0031 32.0000 1.9792 1.9801 416.7936 417.0301 0.0356 -1.0000 -1.0000 5013807 1581414703.80 151.3116 60.0031 32.0000 1.9800 1.9809 416.4927 416.7292 0.0357 -1.0000 -1.0000 5013877 1581414703.90 151.3116 60.0031 32.0000 1.9798 1.9807 416.4863 416.7230 0.0357 -1.0000 -1.0000 5013946 1581414704.00 151.3116 60.0031 32.0000 1.9787 1.9796 416.5842 416.8208 0.0357 -1.0000 -1.0000 5014006 1581414704.10 151.3116 60.0031 32.0000 1.9778 1.9787 416.8216 417.0588 0.0357 -1.0000 -1.0000 5014076 1581414704.20 151.3116 60.0031 32.0000 1.9775 1.9784 416.8848 417.1211 0.0355 -1.0000 -1.0000 5014146 1581414704.30 151.3910 60.0023 32.0000 1.9781 1.9791 416.8678 417.1057 0.0359 -1.0000 -1.0000 5014206 1581414704.40 151.4580 60.0016 32.0000 1.9794 1.9803 416.6843 416.9224 0.0357 -1.0000 -1.0000 5014296 1581414704.50 151.4580 60.0016 32.0000 1.9800 1.9809 416.5281 416.7645 0.0356 -1.0000 -1.0000 5014356 1581414704.60 151.4580 60.0016 32.0000 1.9799 1.9809 416.5765 416.8135 0.0357 -1.0000 -1.0000 5014426 1581414704.70 151.4580 60.0016 32.0000 1.9802 1.9812 416.5505 416.7868 0.0356 -1.0000 -1.0000 5014496 1581414704.80 151.4580 60.0016 32.0000 1.9793 1.9803 416.7441 416.9811 0.0356 -1.0000 -1.0000 5014556 1581414704.90 151.4580 60.0016 32.0000 1.9772 1.9782 416.8515 417.0882 0.0357 -1.0000 -1.0000 5014806 1581414705.00 151.4580 60.0016 32.0000 1.9776 1.9785 416.8620 417.0987 0.0356 -1.0000 -1.0000 5014866 1581414705.10 151.4580 60.0016 32.0000 1.9793 1.9802 416.9661 417.2028 0.0356 -1.0000 -1.0000 5014926 1581414705.20 151.4580 60.0016 32.0000 1.9774 1.9784 416.8206 417.0572 0.0356 -1.0000 -1.0000 5015006 1581414705.30 151.4580 60.0016 32.0000 1.9789 1.9798 416.6096 416.8475 0.0358 -1.0000 -1.0000 5015066 1581414705.40 151.5353 60.0016 32.0000 1.9779 1.9788 416.7836 417.0211 0.0357 -1.0000 -1.0000 5015126 1581414705.50 151.5436 60.0016 32.0000 1.9782 1.9792 416.6518 416.8880 0.0355 -1.0000 -1.0000 5015866 1581414705.60 151.5436 60.0016 32.0000 1.9798 1.9807 416.6084 416.8446 0.0356 -1.0000 -1.0000 5015936 1581414705.70 151.5436 60.0016 32.0000 1.9798 1.9808 416.5084 416.7452 0.0356 -1.0000 -1.0000 5016006 1581414705.80 151.5436 60.0016 32.0000 1.9794 1.9803 416.4954 416.7323 0.0357 -1.0000 -1.0000 5016076 1581414705.90 151.5436 60.0016 32.0000 1.9783 1.9792 416.8759 417.1121 0.0356 -1.0000 -1.0000 5016136 1581414706.00 151.4976 60.0016 32.0000 1.9783 1.9792 417.0090 417.2468 0.0358 -1.0000 -1.0000 5016206 1581414706.10 151.4941 60.0016 32.0000 1.9796 1.9805 417.0507 417.2889 0.0358 -1.0000 -1.0000 5016276 1581414706.20 151.4941 60.0016 32.0000 1.9809 1.9818 416.8017 417.0389 0.0357 -1.0000 -1.0000 5016335 1581414706.30 151.4941 60.0016 32.0000 1.9806 1.9815 416.8138 417.0502 0.0356 -1.0000 -1.0000 5016396 1581414706.40 151.4941 60.0016 32.0000 1.9786 1.9795 417.0329 417.2707 0.0358 -1.0000 -1.0000 5016476 1581414706.50 151.4941 60.0016 32.0000 1.9775 1.9784 417.0379 417.2747 0.0356 -1.0000 -1.0000 5016535 1581414706.60 151.5469 60.0016 32.0000 1.9779 1.9788 416.9096 417.1465 0.0357 -1.0000 -1.0000 5016615 1581414706.70 151.5469 60.0016 32.0000 1.9795 1.9805 416.7953 417.0328 0.0358 -1.0000 -1.0000 5016675 1581414706.80 151.5469 60.0016 32.0000 1.9800 1.9810 416.7364 416.9742 0.0359 -1.0000 -1.0000 5016735 1581414706.90 151.5469 60.0016 32.0000 1.9786 1.9795 416.7564 416.9940 0.0358 -1.0000 -1.0000 5016815 1581414707.00 151.5469 60.0016 32.0000 1.9791 1.9800 416.5880 416.8252 0.0357 -1.0000 -1.0000 5016875 1581414707.10 151.6399 60.0016 32.0000 1.9786 1.9795 416.6371 416.8750 0.0359 -1.0000 -1.0000 5017095 1581414707.20 151.6399 60.0016 32.0000 1.9789 1.9799 416.6288 416.8640 0.0355 -1.0000 -1.0000 5017175 1581414707.30 151.6399 60.0016 32.0000 1.9785 1.9794 416.6862 416.9232 0.0357 -1.0000 -1.0000 5017235 1581414707.40 151.6399 60.0016 32.0000 1.9776 1.9785 416.8138 417.0512 0.0358 -1.0000 -1.0000 5017305 1581414707.50 151.6399 60.0016 32.0000 1.9782 1.9791 417.0655 417.3015 0.0355 -1.0000 -1.0000 5017375 1581414707.60 151.6399 60.0016 32.0000 1.9781 1.9791 416.9796 417.2167 0.0357 -1.0000 -1.0000 5017435 1581414707.70 151.6399 60.0016 32.0000 1.9807 1.9816 416.8036 417.0406 0.0357 -1.0000 -1.0000 5017505 1581414707.80 151.6399 60.0016 32.0000 1.9813 1.9823 416.5963 416.8333 0.0357 -1.0000 -1.0000 5017575 1581414707.90 151.6399 60.0016 32.0000 1.9797 1.9807 416.6859 416.9234 0.0357 -1.0000 -1.0000 5017635 1581414708.00 151.6399 60.0016 32.0000 1.9793 1.9802 416.6280 416.8644 0.0356 -1.0000 -1.0000 5018085 1581414708.10 151.6399 60.0016 32.0000 1.9789 1.9799 416.7480 416.9850 0.0356 -1.0000 -1.0000 5018155 1581414708.20 151.6348 60.0016 32.0000 1.9793 1.9802 417.0409 417.2768 0.0355 -1.0000 -1.0000 5018224 1581414708.30 151.6346 60.0016 32.0000 1.9788 1.9797 417.0307 417.2672 0.0357 -1.0000 -1.0000 5018285 1581414708.40 151.6346 60.0016 32.0000 1.9784 1.9793 416.8695 417.1074 0.0358 -1.0000 -1.0000 5018365 1581414708.50 151.6346 60.0016 32.0000 1.9780 1.9789 416.6958 416.9335 0.0359 -1.0000 -1.0000 5018424 1581414708.60 151.6346 60.0016 32.0000 1.9794 1.9803 416.6979 416.9354 0.0357 -1.0000 -1.0000 5018495 1581414708.70 151.6346 60.0016 32.0000 1.9781 1.9790 416.9235 417.1595 0.0356 -1.0000 -1.0000 5018554 1581414708.80 151.5977 60.0016 32.0000 1.9783 1.9792 416.9981 417.2356 0.0358 -1.0000 -1.0000 5018624 1581414708.90 151.5485 60.0016 32.0000 1.9783 1.9793 416.9444 417.1818 0.0357 -1.0000 -1.0000 5018694 1581414709.00 151.5485 60.0016 32.0000 1.9787 1.9797 416.8085 417.0456 0.0356 -1.0000 -1.0000 5018754 1581414709.10 151.5485 60.0016 32.0000 1.9795 1.9804 416.7170 416.9535 0.0357 -1.0000 -1.0000 5018824 1581414709.20 151.5485 60.0016 32.0000 1.9771 1.9780 416.7532 416.9895 0.0356 -1.0000 -1.0000 5018894 1581414709.30 151.5485 60.0016 32.0000 1.9781 1.9790 416.7407 416.9773 0.0357 -1.0000 -1.0000 5018954 1581414709.40 151.3470 60.0016 32.0000 1.9796 1.9805 416.7163 416.9536 0.0357 -1.0000 -1.0000 5019014 1581414709.50 151.3470 60.0016 32.0000 1.9786 1.9795 416.5977 416.8351 0.0358 -1.0000 -1.0000 5019094 1581414709.60 151.3470 60.0016 32.0000 1.9786 1.9795 416.7022 416.9398 0.0359 -1.0000 -1.0000 5019544 1581414709.70 151.3470 60.0016 32.0000 1.9778 1.9787 416.8531 417.0914 0.0358 -1.0000 -1.0000 5019604 1581414709.80 151.3470 60.0016 32.0000 1.9775 1.9784 416.8337 417.0709 0.0357 -1.0000 -1.0000 5019674 1581414709.90 151.3470 60.0016 32.0000 1.9779 1.9789 416.8819 417.1185 0.0357 -1.0000 -1.0000 5019744 1581414710.00 151.5001 60.0042 32.0000 1.9773 1.9782 416.8334 417.0711 0.0358 -1.0000 -1.0000 5019804 1581414710.10 151.5001 60.0042 32.0000 1.9769 1.9779 416.8972 417.1349 0.0358 -1.0000 -1.0000 5020143 1581414710.20 151.5001 60.0042 32.0000 1.9775 1.9784 417.0051 417.2434 0.0359 -1.0000 -1.0000 5020204 1581414710.30 151.5001 60.0042 32.0000 1.9778 1.9788 417.0184 417.2551 0.0356 -1.0000 -1.0000 5020273 1581414710.40 151.5001 60.0042 32.0000 1.9766 1.9775 416.9599 417.1968 0.0356 -1.0000 -1.0000 5020343 1581414710.50 151.5173 60.0042 32.0000 1.9775 1.9785 416.8905 417.1275 0.0357 -1.0000 -1.0000 5020403 1581414710.60 151.5280 60.0042 32.0000 1.9776 1.9786 417.0391 417.2762 0.0357 -1.0000 -1.0000 5020543 1581414710.70 151.5280 60.0042 32.0000 1.9784 1.9794 416.7687 417.0060 0.0358 -1.0000 -1.0000 5020603 1581414710.80 151.5280 60.0042 32.0000 1.9783 1.9792 416.6060 416.8433 0.0357 -1.0000 -1.0000 5020663 1581414710.90 151.5280 60.0042 32.0000 1.9796 1.9805 416.5655 416.8032 0.0359 -1.0000 -1.0000 5020743 1581414711.00 151.5280 60.0042 32.0000 1.9799 1.9808 416.6696 416.9078 0.0358 -1.0000 -1.0000 5020803 1581414711.10 151.5010 60.0042 32.0000 1.9776 1.9786 416.7262 416.9639 0.0358 -1.0000 -1.0000 5020863 1581414711.20 151.3184 60.0042 32.0000 1.9777 1.9787 416.8091 417.0472 0.0358 -1.0000 -1.0000 5020933 1581414711.30 151.3184 60.0042 32.0000 1.9774 1.9783 416.6657 416.9031 0.0357 -1.0000 -1.0000 5021003 1581414711.40 151.3184 60.0042 32.0000 1.9777 1.9787 416.6920 416.9293 0.0357 -1.0000 -1.0000 5021063 1581414711.50 151.3184 60.0042 32.0000 1.9776 1.9785 416.8220 417.0594 0.0358 -1.0000 -1.0000 5021133 1581414711.60 151.3184 60.0042 32.0000 1.9779 1.9789 416.8367 417.0745 0.0358 -1.0000 -1.0000 5021563 1581414711.70 151.7824 60.0042 32.0000 1.9784 1.9793 416.8451 417.0826 0.0358 -1.0000 -1.0000 5021633 1581414711.80 151.7824 60.0042 32.0000 1.9784 1.9793 416.7984 417.0371 0.0359 -1.0000 -1.0000 5021703 1581414711.90 151.7824 60.0042 32.0000 1.9801 1.9811 416.9385 417.1758 0.0357 -1.0000 -1.0000 5021763 1581414712.00 151.7824 60.0042 32.0000 1.9799 1.9808 416.8547 417.0917 0.0357 -1.0000 -1.0000 5021833 1581414712.10 151.7824 60.0042 32.0000 1.9783 1.9792 416.7910 417.0280 0.0357 -1.0000 -1.0000 5022063 1581414712.20 151.7824 60.0042 32.0000 1.9799 1.9808 416.4947 416.7329 0.0359 -1.0000 -1.0000 5022132 1581414712.30 151.4368 60.0042 32.0000 1.9804 1.9813 416.6002 416.8375 0.0358 -1.0000 -1.0000 5022193 1581414712.40 151.4368 60.0042 32.0000 1.9784 1.9794 416.6089 416.8466 0.0358 -1.0000 -1.0000 5022262 1581414712.50 151.4368 60.0042 32.0000 1.9783 1.9793 416.8424 417.0809 0.0359 -1.0000 -1.0000 5022332 1581414712.60 151.4368 60.0042 32.0000 1.9780 1.9789 417.0123 417.2494 0.0357 -1.0000 -1.0000 5022412 1581414712.70 151.4368 60.0042 32.0000 1.9756 1.9765 416.8241 417.0617 0.0358 -1.0000 -1.0000 5022472 1581414712.80 151.4368 60.0042 32.0000 1.9759 1.9769 416.7790 417.0165 0.0359 -1.0000 -1.0000 5022532 1581414712.90 151.4119 60.0042 32.0000 1.9772 1.9782 416.6186 416.8574 0.0359 -1.0000 -1.0000 5022602 1581414713.00 151.3244 60.0042 32.0000 1.9771 1.9780 416.5345 416.7725 0.0358 -1.0000 -1.0000 5022672 1581414713.10 151.3244 60.0042 32.0000 1.9780 1.9789 416.6353 416.8737 0.0359 -1.0000 -1.0000 5022732 1581414713.20 151.3244 60.0042 32.0000 1.9788 1.9798 416.5219 416.7607 0.0360 -1.0000 -1.0000 5023372 1581414713.30 151.3244 60.0042 32.0000 1.9795 1.9804 416.5631 416.7998 0.0356 -1.0000 -1.0000 5023432 1581414713.40 151.3244 60.0042 32.0000 1.9782 1.9792 416.6131 416.8523 0.0360 -1.0000 -1.0000 5023492 1581414713.50 151.3997 60.0042 32.0000 1.9786 1.9795 416.8755 417.1154 0.0362 -1.0000 -1.0000 5023572 1581414713.60 151.3997 60.0042 32.0000 1.9788 1.9797 416.9793 417.2186 0.0360 -1.0000 -1.0000 5023632 1581414713.70 151.3997 60.0042 32.0000 1.9790 1.9799 416.9114 417.1498 0.0359 -1.0000 -1.0000 5023792 1581414713.80 151.3997 60.0042 32.0000 1.9787 1.9797 416.9640 417.2023 0.0359 -1.0000 -1.0000 5023862 1581414713.90 151.3997 60.0042 32.0000 1.9780 1.9789 416.7086 416.9463 0.0358 -1.0000 -1.0000 5023932 1581414714.00 151.4244 60.0042 32.0000 1.9769 1.9779 416.7120 416.9504 0.0359 -1.0000 -1.0000 5024001 1581414714.10 151.4821 60.0042 32.0000 1.9778 1.9787 416.5594 416.7977 0.0359 -1.0000 -1.0000 5024071 1581414714.20 151.4821 60.0042 32.0000 1.9784 1.9793 416.4994 416.7354 0.0356 -1.0000 -1.0000 5024141 1581414714.30 151.4821 60.0042 32.0000 1.9802 1.9811 416.4902 416.7279 0.0359 -1.0000 -1.0000 5024202 1581414714.40 151.4821 60.0042 32.0000 1.9780 1.9789 416.7554 416.9937 0.0359 -1.0000 -1.0000 5024272 1581414714.50 151.4821 60.0042 32.0000 1.9788 1.9797 416.9865 417.2251 0.0359 -1.0000 -1.0000 5024331 1581414714.60 151.4480 60.0033 32.0000 1.9775 1.9785 417.0270 417.2654 0.0359 -1.0000 -1.0000 5024411 1581414714.70 151.3798 60.0015 32.0000 1.9782 1.9792 416.9922 417.2309 0.0359 -1.0000 -1.0000 5025111 1581414714.80 151.3798 60.0015 32.0000 1.9802 1.9812 416.7049 416.9438 0.0360 -1.0000 -1.0000 5025171 1581414714.90 151.3798 60.0015 32.0000 1.9798 1.9807 416.7380 416.9768 0.0360 -1.0000 -1.0000 5025241 1581414715.00 151.3798 60.0015 32.0000 1.9790 1.9799 416.5287 416.7666 0.0359 -1.0000 -1.0000 5025301 1581414715.10 151.3798 60.0015 32.0000 1.9799 1.9809 416.6550 416.8940 0.0360 -1.0000 -1.0000 5025411 1581414715.20 151.3798 60.0015 32.0000 1.9758 1.9767 416.8775 417.1168 0.0360 -1.0000 -1.0000 5025491 1581414715.30 151.3798 60.0015 32.0000 1.9764 1.9773 416.8289 417.0667 0.0358 -1.0000 -1.0000 5025551 1581414715.40 151.3798 60.0015 32.0000 1.9764 1.9773 416.6460 416.8845 0.0360 -1.0000 -1.0000 5025621 1581414715.50 151.3798 60.0015 32.0000 1.9758 1.9768 416.8321 417.0707 0.0359 -1.0000 -1.0000 5025701 1581414715.60 151.3798 60.0015 32.0000 1.9771 1.9780 416.6216 416.8595 0.0359 -1.0000 -1.0000 5025791 1581414715.70 151.3798 60.0015 32.0000 1.9764 1.9773 416.6702 416.9088 0.0359 -1.0000 -1.0000 5025851 1581414715.80 151.2530 60.0015 32.0000 1.9784 1.9793 416.7997 417.0380 0.0359 -1.0000 -1.0000 5025930 1581414715.90 151.2530 60.0015 32.0000 1.9784 1.9793 416.5863 416.8252 0.0360 -1.0000 -1.0000 5025990 1581414716.00 151.2530 60.0015 32.0000 1.9778 1.9787 416.6671 416.9048 0.0356 -1.0000 -1.0000 5026050 1581414716.10 151.2530 60.0015 32.0000 1.9779 1.9789 416.6733 416.9124 0.0361 -1.0000 -1.0000 5026120 1581414716.20 151.2530 60.0015 32.0000 1.9796 1.9806 416.5354 416.7741 0.0359 -1.0000 -1.0000 5026191 1581414716.30 151.2530 60.0015 32.0000 1.9785 1.9794 416.9169 417.1555 0.0360 -1.0000 -1.0000 5026260 1581414716.40 151.5865 60.0015 32.0000 1.9789 1.9798 416.9918 417.2310 0.0360 -1.0000 -1.0000 5026330 1581414716.50 151.5865 60.0015 32.0000 1.9803 1.9812 417.0596 417.2978 0.0358 -1.0000 -1.0000 5026390 1581414716.60 151.5865 60.0015 32.0000 1.9808 1.9817 416.7151 416.9531 0.0359 -1.0000 -1.0000 5026470 1581414716.70 151.5865 60.0015 32.0000 1.9801 1.9810 416.6450 416.8828 0.0358 -1.0000 -1.0000 5026530 1581414716.80 151.5865 60.0015 32.0000 1.9776 1.9785 416.7004 416.9390 0.0358 -1.0000 -1.0000 5026590 1581414716.90 151.5865 60.0015 32.0000 1.9765 1.9774 416.7167 416.9543 0.0358 -1.0000 -1.0000 5026670 1581414717.00 151.5865 60.0015 32.0000 1.9755 1.9764 416.8362 417.0746 0.0359 -1.0000 -1.0000 5026730 1581414717.10 151.5865 60.0015 32.0000 1.9770 1.9780 416.9631 417.2016 0.0359 -1.0000 -1.0000 5026800 1581414717.20 151.5865 60.0015 32.0000 1.9775 1.9785 416.8514 417.0893 0.0358 -1.0000 -1.0000 5026870 1581414717.30 151.5865 60.0015 32.0000 1.9774 1.9783 416.6979 416.9365 0.0359 -1.0000 -1.0000 5027719 1581414717.40 151.5865 60.0015 32.0000 1.9779 1.9789 416.6812 416.9188 0.0358 -1.0000 -1.0000 5027779 1581414717.50 151.5910 60.0015 32.0000 1.9790 1.9799 416.9489 417.1871 0.0358 -1.0000 -1.0000 5027849 1581414717.60 151.5978 60.0015 32.0000 1.9774 1.9783 416.9418 417.1792 0.0358 -1.0000 -1.0000 5027919 1581414717.70 151.5978 60.0015 32.0000 1.9783 1.9792 416.8512 417.0891 0.0358 -1.0000 -1.0000 5027979 1581414717.80 151.5978 60.0015 32.0000 1.9784 1.9793 416.7307 416.9690 0.0359 -1.0000 -1.0000 5028059 1581414717.90 151.5978 60.0015 32.0000 1.9785 1.9794 416.6625 416.9005 0.0359 -1.0000 -1.0000 5028119 1581414718.00 151.5978 60.0015 32.0000 1.9787 1.9796 416.6478 416.8865 0.0359 -1.0000 -1.0000 5028179 1581414718.10 151.5027 60.0015 32.0000 1.9782 1.9792 416.7569 416.9952 0.0359 -1.0000 -1.0000 5028259 1581414718.20 151.5027 60.0015 32.0000 1.9785 1.9795 416.6572 416.8954 0.0359 -1.0000 -1.0000 5028319 1581414718.30 151.5027 60.0015 32.0000 1.9789 1.9798 416.7387 416.9772 0.0359 -1.0000 -1.0000 5028379 1581414718.40 151.5027 60.0015 32.0000 1.9787 1.9796 416.7661 417.0045 0.0359 -1.0000 -1.0000 5028449 1581414718.50 151.5027 60.0015 32.0000 1.9779 1.9788 416.9147 417.1541 0.0360 -1.0000 -1.0000 5028519 1581414718.60 151.5027 60.0015 32.0000 1.9770 1.9779 416.9165 417.1565 0.0361 -1.0000 -1.0000 5028589 1581414718.70 151.3952 60.0015 32.0000 1.9763 1.9772 416.8575 417.0966 0.0360 -1.0000 -1.0000 5028649 1581414718.80 151.3818 60.0015 32.0000 1.9769 1.9778 416.9121 417.1505 0.0359 -1.0000 -1.0000 5028949 1581414718.90 151.3818 60.0015 32.0000 1.9789 1.9799 416.8458 417.0846 0.0360 -1.0000 -1.0000 5029029 1581414719.00 151.3818 60.0015 32.0000 1.9779 1.9788 416.7239 416.9633 0.0361 -1.0000 -1.0000 5029089 1581414719.10 151.3818 60.0015 32.0000 1.9784 1.9793 416.9417 417.1807 0.0360 -1.0000 -1.0000 5029149 1581414719.20 151.3835 60.0015 32.0000 1.9780 1.9789 416.6689 416.9079 0.0360 -1.0000 -1.0000 5029219 1581414719.30 151.4317 60.0015 32.0000 1.9773 1.9782 416.5825 416.8219 0.0360 -1.0000 -1.0000 5029289 1581414719.40 151.4317 60.0015 32.0000 1.9779 1.9788 416.7492 416.9877 0.0360 -1.0000 -1.0000 5029349 1581414719.50 151.4317 60.0015 32.0000 1.9777 1.9786 416.7274 416.9664 0.0359 -1.0000 -1.0000 5029419 1581414719.60 151.4317 60.0015 32.0000 1.9795 1.9804 416.6243 416.8625 0.0359 -1.0000 -1.0000 5029479 1581414719.70 151.4317 60.0015 32.0000 1.9793 1.9802 416.6104 416.8490 0.0359 -1.0000 -1.0000 5029538 1581414719.80 151.7289 60.0015 32.0000 1.9782 1.9791 416.5992 416.8367 0.0358 -1.0000 -1.0000 5029618 1581414719.90 151.7289 60.0015 32.0000 1.9795 1.9804 416.7568 416.9953 0.0359 -1.0000 -1.0000 5030108 1581414720.00 151.7289 60.0015 32.0000 1.9801 1.9810 416.8966 417.1359 0.0360 -1.0000 -1.0000 5030168 1581414720.10 151.7289 60.0015 32.0000 1.9787 1.9796 416.9827 417.2211 0.0359 -1.0000 -1.0000 5030248 1581414720.20 151.7289 60.0015 32.0000 1.9788 1.9797 416.9822 417.2202 0.0359 -1.0000 -1.0000 5030308 1581414720.30 151.7289 60.0015 32.0000 1.9794 1.9804 417.0118 417.2508 0.0360 -1.0000 -1.0000 5030368 1581414720.40 151.7289 60.0015 32.0000 1.9807 1.9816 416.9376 417.1769 0.0360 -1.0000 -1.0000 5030438 1581414720.50 151.7190 60.0015 32.0000 1.9812 1.9822 416.8138 417.0524 0.0359 -1.0000 -1.0000 5030508 1581414720.60 151.5746 60.0015 32.0000 1.9797 1.9806 416.7839 417.0222 0.0359 -1.0000 -1.0000 5030578 1581414720.70 151.5746 60.0015 32.0000 1.9772 1.9782 417.0834 417.3226 0.0360 -1.0000 -1.0000 5030648 1581414720.80 151.5746 60.0015 32.0000 1.9783 1.9792 417.0592 417.2973 0.0358 -1.0000 -1.0000 5030728 1581414720.90 151.5746 60.0015 32.0000 1.9793 1.9802 417.0379 417.2759 0.0358 -1.0000 -1.0000 5030818 1581414721.00 151.5746 60.0015 32.0000 1.9792 1.9801 416.8751 417.1143 0.0360 -1.0000 -1.0000 5030878 1581414721.10 151.4274 60.0015 32.0000 1.9789 1.9798 416.8594 417.0973 0.0358 -1.0000 -1.0000 5030938 1581414721.20 151.4003 60.0015 32.0000 1.9768 1.9777 416.7425 416.9805 0.0358 -1.0000 -1.0000 5031008 1581414721.30 151.4003 60.0015 32.0000 1.9766 1.9775 416.8088 417.0466 0.0358 -1.0000 -1.0000 5031078 1581414721.40 151.4003 60.0015 32.0000 1.9790 1.9799 416.5668 416.8053 0.0360 -1.0000 -1.0000 5031817 1581414721.50 151.4003 60.0015 32.0000 1.9791 1.9801 416.4579 416.6958 0.0358 -1.0000 -1.0000 5031887 1581414721.60 151.4003 60.0015 32.0000 1.9799 1.9809 416.5934 416.8311 0.0358 -1.0000 -1.0000 5031947 1581414721.70 151.4003 60.0015 32.0000 1.9792 1.9802 416.8262 417.0644 0.0359 -1.0000 -1.0000 5032007 1581414721.80 151.5603 60.0015 32.0000 1.9797 1.9806 416.9291 417.1668 0.0358 -1.0000 -1.0000 5032087 1581414721.90 151.6251 60.0015 32.0000 1.9780 1.9790 417.0731 417.3109 0.0358 -1.0000 -1.0000 5032147 1581414722.00 151.6251 60.0015 32.0000 1.9788 1.9797 416.9321 417.1710 0.0360 -1.0000 -1.0000 5032207 1581414722.10 151.6251 60.0015 32.0000 1.9789 1.9798 416.7649 417.0044 0.0361 -1.0000 -1.0000 5032277 1581414722.20 151.6251 60.0015 32.0000 1.9801 1.9810 416.6096 416.8478 0.0357 -1.0000 -1.0000 5032347 1581414722.30 151.6213 60.0015 32.0000 1.9807 1.9816 416.7031 416.9417 0.0359 -1.0000 -1.0000 5032407 1581414722.40 151.4323 60.0015 32.0000 1.9810 1.9820 416.6400 416.8780 0.0359 -1.0000 -1.0000 5032557 1581414722.50 151.4323 60.0015 32.0000 1.9782 1.9791 416.8312 417.0691 0.0358 -1.0000 -1.0000 5032617 1581414722.60 151.4323 60.0015 32.0000 1.9762 1.9771 416.7961 417.0337 0.0359 -1.0000 -1.0000 5032687 1581414722.70 151.4323 60.0015 32.0000 1.9780 1.9789 416.7924 417.0313 0.0360 -1.0000 -1.0000 5032747 1581414722.80 151.4323 60.0015 32.0000 1.9774 1.9784 416.8311 417.0698 0.0359 -1.0000 -1.0000 5032817 1581414722.90 151.4478 60.0015 32.0000 1.9767 1.9776 416.7822 417.0198 0.0358 -1.0000 -1.0000 5033067 1581414723.00 151.4633 60.0015 32.0000 1.9767 1.9776 416.8457 417.0845 0.0360 -1.0000 -1.0000 5033137 1581414723.10 151.4633 60.0015 32.0000 1.9775 1.9785 416.7932 417.0315 0.0359 -1.0000 -1.0000 5033197 1581414723.20 151.4633 60.0015 32.0000 1.9796 1.9805 416.7659 417.0039 0.0359 -1.0000 -1.0000 5033267 1581414723.30 151.4633 60.0015 32.0000 1.9791 1.9800 416.7650 417.0032 0.0358 -1.0000 -1.0000 5033326 1581414723.40 151.4633 60.0015 32.0000 1.9784 1.9794 416.7071 416.9454 0.0359 -1.0000 -1.0000 5033397 1581414723.50 151.4633 60.0015 32.0000 1.9786 1.9795 416.6390 416.8768 0.0358 -1.0000 -1.0000 5033467 1581414723.60 151.4724 60.0015 32.0000 1.9793 1.9802 416.5379 416.7768 0.0360 -1.0000 -1.0000 5033526 1581414723.70 151.4724 60.0015 32.0000 1.9774 1.9783 416.6785 416.9173 0.0360 -1.0000 -1.0000 5033587 1581414723.80 151.4724 60.0015 32.0000 1.9772 1.9781 416.7173 416.9553 0.0358 -1.0000 -1.0000 5033666 1581414723.90 151.4724 60.0015 32.0000 1.9776 1.9785 416.7917 417.0295 0.0358 -1.0000 -1.0000 5033726 1581414724.00 151.4724 60.0015 32.0000 1.9774 1.9783 417.0512 417.2896 0.0359 -1.0000 -1.0000 5034106 1581414724.10 151.5657 60.0015 32.0000 1.9765 1.9774 416.9333 417.1718 0.0359 -1.0000 -1.0000 5034176 1581414724.20 151.5657 60.0015 32.0000 1.9773 1.9782 416.9419 417.1820 0.0361 -1.0000 -1.0000 5034246 1581414724.30 151.5657 60.0015 32.0000 1.9780 1.9789 416.9167 417.1554 0.0359 -1.0000 -1.0000 5034306 1581414724.40 151.5657 60.0015 32.0000 1.9790 1.9799 416.8422 417.0804 0.0358 -1.0000 -1.0000 5034376 1581414724.50 151.5657 60.0015 32.0000 1.9794 1.9803 416.8563 417.0935 0.0357 -1.0000 -1.0000 5034436 1581414724.60 151.5373 60.0019 32.0000 1.9810 1.9819 416.8190 417.0566 0.0357 -1.0000 -1.0000 5034516 1581414724.70 151.4013 60.0042 32.0000 1.9790 1.9799 416.7305 416.9688 0.0359 -1.0000 -1.0000 5034576 1581414724.80 151.4013 60.0042 32.0000 1.9794 1.9803 416.5300 416.7674 0.0358 -1.0000 -1.0000 5034636 1581414724.90 151.4013 60.0042 32.0000 1.9789 1.9799 416.4763 416.7132 0.0356 -1.0000 -1.0000 5034716 1581414725.00 151.4013 60.0042 32.0000 1.9781 1.9790 416.8717 417.1090 0.0358 -1.0000 -1.0000 5035076 1581414725.10 151.4013 60.0042 32.0000 1.9779 1.9789 417.0241 417.2621 0.0358 -1.0000 -1.0000 5035136 1581414725.20 151.5403 60.0042 32.0000 1.9772 1.9781 417.0148 417.2519 0.0356 -1.0000 -1.0000 5035206 1581414725.30 151.5503 60.0042 32.0000 1.9778 1.9787 416.9602 417.1977 0.0358 -1.0000 -1.0000 5035276 1581414725.40 151.5503 60.0042 32.0000 1.9792 1.9801 416.8982 417.1366 0.0359 -1.0000 -1.0000 5035336 1581414725.50 151.5503 60.0042 32.0000 1.9797 1.9806 416.8712 417.1080 0.0356 -1.0000 -1.0000 5035406 1581414725.60 151.5503 60.0042 32.0000 1.9788 1.9797 416.8690 417.1064 0.0358 -1.0000 -1.0000 5035465 1581414725.70 151.5503 60.0042 32.0000 1.9800 1.9809 416.7927 417.0307 0.0359 -1.0000 -1.0000 5035535 1581414725.80 151.4382 60.0042 32.0000 1.9787 1.9796 416.5846 416.8213 0.0356 -1.0000 -1.0000 5035605 1581414725.90 151.3493 60.0042 32.0000 1.9792 1.9801 416.7504 416.9865 0.0355 -1.0000 -1.0000 5035695 1581414726.00 151.3493 60.0042 32.0000 1.9789 1.9798 416.7811 417.0182 0.0357 -1.0000 -1.0000 5036135 1581414726.10 151.3493 60.0042 32.0000 1.9778 1.9787 416.8390 417.0765 0.0357 -1.0000 -1.0000 5036205 1581414726.20 151.3493 60.0042 32.0000 1.9769 1.9779 416.8023 417.0393 0.0358 -1.0000 -1.0000 5036265 1581414726.30 151.3493 60.0042 32.0000 1.9766 1.9775 416.8044 417.0401 0.0356 -1.0000 -1.0000 5036335 1581414726.40 151.5343 60.0042 32.0000 1.9752 1.9762 416.8276 417.0658 0.0358 -1.0000 -1.0000 5036405 1581414726.50 151.5343 60.0042 32.0000 1.9773 1.9782 416.7542 416.9908 0.0355 -1.0000 -1.0000 5036465 1581414726.60 151.5343 60.0042 32.0000 1.9776 1.9785 416.8118 417.0491 0.0357 -1.0000 -1.0000 5036545 1581414726.70 151.5343 60.0042 32.0000 1.9769 1.9778 416.8561 417.0928 0.0356 -1.0000 -1.0000 5036605 1581414726.80 151.5343 60.0042 32.0000 1.9777 1.9786 416.8557 417.0924 0.0357 -1.0000 -1.0000 5036665 1581414726.90 151.5343 60.0042 32.0000 1.9777 1.9787 416.8851 417.1227 0.0357 -1.0000 -1.0000 5036745 1581414727.00 151.5343 60.0042 32.0000 1.9781 1.9791 416.8029 417.0408 0.0358 -1.0000 -1.0000 5036865 1581414727.10 151.5343 60.0042 32.0000 1.9782 1.9791 416.9059 417.1433 0.0357 -1.0000 -1.0000 5036935 1581414727.20 151.5343 60.0042 32.0000 1.9802 1.9811 416.6087 416.8459 0.0358 -1.0000 -1.0000 5037005 1581414727.30 151.4140 60.0042 32.0000 1.9790 1.9800 416.6265 416.8639 0.0357 -1.0000 -1.0000 5037065 1581414727.40 151.4140 60.0042 32.0000 1.9797 1.9806 416.6579 416.8946 0.0356 -1.0000 -1.0000 5037135 1581414727.50 151.6517 60.0042 32.0000 1.9786 1.9796 416.5742 416.8103 0.0356 -1.0000 -1.0000 5037205 1581414727.60 151.7573 60.0042 32.0000 1.9787 1.9796 416.6671 416.9034 0.0356 -1.0000 -1.0000 5037574 1581414727.70 151.7573 60.0042 32.0000 1.9776 1.9785 416.5171 416.7538 0.0357 -1.0000 -1.0000 5037634 1581414727.80 151.7573 60.0042 32.0000 1.9800 1.9809 416.6574 416.8945 0.0357 -1.0000 -1.0000 5037714 1581414727.90 151.7573 60.0042 32.0000 1.9798 1.9807 416.5577 416.7949 0.0357 -1.0000 -1.0000 5037774 1581414728.00 151.7573 60.0042 32.0000 1.9800 1.9809 416.5096 416.7466 0.0357 -1.0000 -1.0000 5037834 1581414728.10 151.7573 60.0042 32.0000 1.9797 1.9807 416.5830 416.8202 0.0357 -1.0000 -1.0000 5038094 1581414728.20 151.7573 60.0042 32.0000 1.9792 1.9801 416.8376 417.0744 0.0357 -1.0000 -1.0000 5038164 1581414728.30 151.7573 60.0042 32.0000 1.9784 1.9794 417.1594 417.3975 0.0359 -1.0000 -1.0000 5038224 1581414728.40 151.7258 60.0042 32.0000 1.9785 1.9794 417.0890 417.3260 0.0357 -1.0000 -1.0000 5038294 1581414728.50 151.4648 60.0042 32.0000 1.9779 1.9789 416.8832 417.1210 0.0357 -1.0000 -1.0000 5038354 1581414728.60 151.4648 60.0042 32.0000 1.9798 1.9807 416.5584 416.7963 0.0358 -1.0000 -1.0000 5038434 1581414728.70 151.4648 60.0042 32.0000 1.9782 1.9791 416.4853 416.7218 0.0356 -1.0000 -1.0000 5038494 1581414728.80 151.4648 60.0042 32.0000 1.9780 1.9789 416.6044 416.8415 0.0357 -1.0000 -1.0000 5038554 1581414728.90 151.4648 60.0042 32.0000 1.9772 1.9781 416.4997 416.7366 0.0357 -1.0000 -1.0000 5038624 1581414729.00 151.4648 60.0042 32.0000 1.9797 1.9806 416.6919 416.9291 0.0357 -1.0000 -1.0000 5038694 1581414729.10 151.4436 60.0042 32.0000 1.9786 1.9795 416.8592 417.0970 0.0358 -1.0000 -1.0000 5038884 1581414729.20 151.4436 60.0042 32.0000 1.9776 1.9786 416.6790 416.9149 0.0356 -1.0000 -1.0000 5038954 1581414729.30 151.4436 60.0042 32.0000 1.9781 1.9790 416.8406 417.0782 0.0359 -1.0000 -1.0000 5039014 1581414729.40 151.4436 60.0042 32.0000 1.9789 1.9799 416.7712 417.0091 0.0358 -1.0000 -1.0000 5039083 1581414729.50 151.4436 60.0042 32.0000 1.9774 1.9784 416.7980 417.0359 0.0357 -1.0000 -1.0000 5039154 1581414729.60 151.4183 60.0043 32.0000 1.9761 1.9770 416.6493 416.8863 0.0357 -1.0000 -1.0000 5039353 1581414729.70 151.3156 60.0046 32.0000 1.9769 1.9778 416.7000 416.9371 0.0357 -1.0000 -1.0000 5039413 1581414729.80 151.3156 60.0046 32.0000 1.9778 1.9788 416.6999 416.9365 0.0356 -1.0000 -1.0000 5039483 1581414729.90 151.3156 60.0046 32.0000 1.9776 1.9785 416.6959 416.9350 0.0359 -1.0000 -1.0000 5039543 1581414730.00 151.3156 60.0046 32.0000 1.9781 1.9791 416.7887 417.0263 0.0358 -1.0000 -1.0000 5039613 1581414730.10 151.3156 60.0046 32.0000 1.9768 1.9777 416.7731 417.0103 0.0357 -1.0000 -1.0000 5040053 1581414730.20 151.3156 60.0046 32.0000 1.9762 1.9771 416.8225 417.0599 0.0358 -1.0000 -1.0000 5040113 1581414730.30 151.3156 60.0046 32.0000 1.9772 1.9781 416.8196 417.0572 0.0358 -1.0000 -1.0000 5040183 1581414730.40 151.3641 60.0046 32.0000 1.9773 1.9782 416.7174 416.9555 0.0359 -1.0000 -1.0000 5040253 1581414730.50 151.3641 60.0046 32.0000 1.9784 1.9793 416.9008 417.1387 0.0358 -1.0000 -1.0000 5040313 1581414730.60 151.3641 60.0046 32.0000 1.9790 1.9799 416.6986 416.9359 0.0358 -1.0000 -1.0000 5040583 1581414730.70 151.3641 60.0046 32.0000 1.9798 1.9807 416.5565 416.7959 0.0361 -1.0000 -1.0000 5040643 1581414730.80 151.3641 60.0046 32.0000 1.9795 1.9805 416.5675 416.8058 0.0358 -1.0000 -1.0000 5040703 1581414730.90 151.4687 60.0046 32.0000 1.9788 1.9798 416.8021 417.0400 0.0359 -1.0000 -1.0000 5040773 1581414731.00 151.4687 60.0046 32.0000 1.9787 1.9797 416.9441 417.1826 0.0359 -1.0000 -1.0000 5040843 1581414731.10 151.4687 60.0046 32.0000 1.9779 1.9789 416.9490 417.1870 0.0358 -1.0000 -1.0000 5041093 1581414731.20 151.4687 60.0046 32.0000 1.9781 1.9791 416.9168 417.1552 0.0359 -1.0000 -1.0000 5041162 1581414731.30 151.4687 60.0046 32.0000 1.9768 1.9777 416.9411 417.1793 0.0359 -1.0000 -1.0000 5041232 1581414731.40 151.4687 60.0046 32.0000 1.9784 1.9794 416.9716 417.2106 0.0360 -1.0000 -1.0000 5041292 1581414731.50 151.3983 60.0046 32.0000 1.9799 1.9809 416.6975 416.9360 0.0359 -1.0000 -1.0000 5041362 1581414731.60 151.3983 60.0046 32.0000 1.9800 1.9809 416.6119 416.8507 0.0359 -1.0000 -1.0000 5041602 1581414731.70 151.3983 60.0046 32.0000 1.9783 1.9793 416.8027 417.0406 0.0358 -1.0000 -1.0000 5041672 1581414731.80 151.3983 60.0046 32.0000 1.9772 1.9781 417.0220 417.2612 0.0359 -1.0000 -1.0000 5041742 1581414731.90 151.3983 60.0046 32.0000 1.9761 1.9770 417.0509 417.2880 0.0357 -1.0000 -1.0000 5041802 1581414732.00 151.7582 60.0046 32.0000 1.9786 1.9796 417.0130 417.2510 0.0358 -1.0000 -1.0000 5041862 1581414732.10 151.7582 60.0046 32.0000 1.9801 1.9810 416.8053 417.0432 0.0358 -1.0000 -1.0000 5041962 1581414732.20 151.7582 60.0046 32.0000 1.9803 1.9812 416.7382 416.9772 0.0361 -1.0000 -1.0000 5042342 1581414732.30 151.7582 60.0046 32.0000 1.9789 1.9798 416.9157 417.1528 0.0357 -1.0000 -1.0000 5042402 1581414732.40 151.7582 60.0046 32.0000 1.9793 1.9802 416.9799 417.2182 0.0359 -1.0000 -1.0000 5042472 1581414732.50 151.7582 60.0046 32.0000 1.9775 1.9784 416.9510 417.1895 0.0359 -1.0000 -1.0000 5042542 1581414732.60 151.6614 60.0046 32.0000 1.9784 1.9793 416.7384 416.9776 0.0360 -1.0000 -1.0000 5042612 1581414732.70 151.4355 60.0046 32.0000 1.9788 1.9797 416.7412 416.9793 0.0359 -1.0000 -1.0000 5042841 1581414732.80 151.4355 60.0046 32.0000 1.9778 1.9788 416.5965 416.8343 0.0358 -1.0000 -1.0000 5042902 1581414732.90 151.4355 60.0046 32.0000 1.9778 1.9787 416.6130 416.8495 0.0357 -1.0000 -1.0000 5042971 1581414733.00 151.4355 60.0046 32.0000 1.9771 1.9780 416.6596 416.8975 0.0359 -1.0000 -1.0000 5043041 1581414733.10 151.4355 60.0046 32.0000 1.9793 1.9802 416.6547 416.8932 0.0359 -1.0000 -1.0000 5043102 1581414733.20 151.5251 60.0046 32.0000 1.9787 1.9796 416.7790 417.0172 0.0358 -1.0000 -1.0000 5043331 1581414733.30 151.5251 60.0046 32.0000 1.9780 1.9789 416.9863 417.2239 0.0358 -1.0000 -1.0000 5043391 1581414733.40 151.5251 60.0046 32.0000 1.9783 1.9792 417.0345 417.2726 0.0358 -1.0000 -1.0000 5043451 1581414733.50 151.5251 60.0046 32.0000 1.9792 1.9802 416.9850 417.2237 0.0359 -1.0000 -1.0000 5043521 1581414733.60 151.5251 60.0046 32.0000 1.9798 1.9807 416.8220 417.0595 0.0358 -1.0000 -1.0000 5043591 1581414733.70 151.5679 60.0046 32.0000 1.9792 1.9801 416.8346 417.0731 0.0359 -1.0000 -1.0000 5043651 1581414733.80 151.6201 60.0046 32.0000 1.9770 1.9779 416.9717 417.2108 0.0360 -1.0000 -1.0000 5043721 1581414733.90 151.6201 60.0046 32.0000 1.9770 1.9779 416.9515 417.1902 0.0359 -1.0000 -1.0000 5043811 1581414734.00 151.6201 60.0046 32.0000 1.9772 1.9781 416.9138 417.1525 0.0359 -1.0000 -1.0000 5043871 1581414734.10 151.6201 60.0046 32.0000 1.9782 1.9791 416.9422 417.1813 0.0360 -1.0000 -1.0000 5043941 1581414734.20 151.6201 60.0046 32.0000 1.9775 1.9785 416.9485 417.1879 0.0360 -1.0000 -1.0000 5044071 1581414734.30 151.6201 60.0046 32.0000 1.9772 1.9781 416.8356 417.0738 0.0359 -1.0000 -1.0000 5044131 1581414734.40 151.5717 60.0046 32.0000 1.9774 1.9784 416.7831 417.0220 0.0360 -1.0000 -1.0000 5044201 1581414734.50 151.5717 60.0046 32.0000 1.9771 1.9780 416.6682 416.9072 0.0360 -1.0000 -1.0000 5044261 1581414734.60 151.5717 60.0046 32.0000 1.9774 1.9783 416.7450 416.9831 0.0358 -1.0000 -1.0000 5044341 1581414734.70 151.5717 60.0046 32.0000 1.9796 1.9805 416.8268 417.0654 0.0360 -1.0000 -1.0000 5044571 1581414734.80 151.5717 60.0046 32.0000 1.9798 1.9808 416.7419 416.9802 0.0359 -1.0000 -1.0000 5044631 1581414734.90 151.5670 60.0047 32.0000 1.9777 1.9786 416.6256 416.8637 0.0359 -1.0000 -1.0000 5044711 1581414735.00 151.5548 60.0050 32.0000 1.9780 1.9789 416.5418 416.7793 0.0357 -1.0000 -1.0000 5044771 1581414735.10 151.5548 60.0050 32.0000 1.9778 1.9787 416.7284 416.9651 0.0357 -1.0000 -1.0000 5044830 1581414735.20 151.5548 60.0050 32.0000 1.9782 1.9791 416.8770 417.1147 0.0358 -1.0000 -1.0000 5044900 1581414735.30 151.5548 60.0050 32.0000 1.9786 1.9796 416.7741 417.0113 0.0358 -1.0000 -1.0000 5045400 1581414735.40 151.5548 60.0050 32.0000 1.9784 1.9793 416.9680 417.2066 0.0359 -1.0000 -1.0000 5045500 1581414735.50 151.5633 60.0050 32.0000 1.9787 1.9796 417.0211 417.2594 0.0359 -1.0000 -1.0000 5045580 1581414735.60 151.5633 60.0050 32.0000 1.9799 1.9808 416.9290 417.1657 0.0356 -1.0000 -1.0000 5045640 1581414735.70 151.5633 60.0050 32.0000 1.9790 1.9800 416.6781 416.9152 0.0357 -1.0000 -1.0000 5045700 1581414735.80 151.5633 60.0050 32.0000 1.9790 1.9800 416.5559 416.7941 0.0359 -1.0000 -1.0000 5045870 1581414735.90 151.5633 60.0050 32.0000 1.9774 1.9783 416.9746 417.2117 0.0357 -1.0000 -1.0000 5045930 1581414736.00 151.5479 60.0050 32.0000 1.9798 1.9807 416.8678 417.1050 0.0357 -1.0000 -1.0000 5045990 1581414736.10 151.5414 60.0050 32.0000 1.9767 1.9776 416.8748 417.1132 0.0359 -1.0000 -1.0000 5046070 1581414736.20 151.5414 60.0050 32.0000 1.9764 1.9773 417.0429 417.2804 0.0357 -1.0000 -1.0000 5046130 1581414736.30 151.5414 60.0050 32.0000 1.9766 1.9775 416.9121 417.1505 0.0360 -1.0000 -1.0000 5046340 1581414736.40 151.5414 60.0050 32.0000 1.9780 1.9789 416.9118 417.1489 0.0357 -1.0000 -1.0000 5046410 1581414736.50 151.5414 60.0050 32.0000 1.9802 1.9812 416.8087 417.0471 0.0359 -1.0000 -1.0000 5046480 1581414736.60 151.5414 60.0050 32.0000 1.9790 1.9799 416.7402 416.9783 0.0358 -1.0000 -1.0000 5046570 1581414736.70 151.3858 60.0050 32.0000 1.9789 1.9799 416.7310 416.9703 0.0359 -1.0000 -1.0000 5046629 1581414736.80 151.3858 60.0050 32.0000 1.9777 1.9787 417.0197 417.2566 0.0357 -1.0000 -1.0000 5046819 1581414736.90 151.3858 60.0050 32.0000 1.9765 1.9774 416.8563 417.0946 0.0359 -1.0000 -1.0000 5046889 1581414737.00 151.3858 60.0050 32.0000 1.9784 1.9794 416.6463 416.8845 0.0359 -1.0000 -1.0000 5046949 1581414737.10 151.3858 60.0050 32.0000 1.9786 1.9796 416.6822 416.9206 0.0358 -1.0000 -1.0000 5047009 1581414737.20 151.2997 60.0050 32.0000 1.9782 1.9791 416.5980 416.8358 0.0358 -1.0000 -1.0000 5047089 1581414737.30 151.2997 60.0050 32.0000 1.9791 1.9800 416.6486 416.8853 0.0356 -1.0000 -1.0000 5047319 1581414737.40 151.2997 60.0050 32.0000 1.9776 1.9785 416.5693 416.8063 0.0358 -1.0000 -1.0000 5047389 1581414737.50 151.2997 60.0050 32.0000 1.9778 1.9788 416.6833 416.9207 0.0357 -1.0000 -1.0000 5047459 1581414737.60 151.2997 60.0050 32.0000 1.9775 1.9784 416.6230 416.8594 0.0356 -1.0000 -1.0000 5047519 1581414737.70 151.3739 60.0050 32.0000 1.9786 1.9795 416.7437 416.9802 0.0356 -1.0000 -1.0000 5047589 1581414737.80 151.4020 60.0050 32.0000 1.9784 1.9794 416.7398 416.9767 0.0356 -1.0000 -1.0000 5047659 1581414737.90 151.4020 60.0050 32.0000 1.9776 1.9785 416.7094 416.9466 0.0358 -1.0000 -1.0000 5047719 1581414738.00 151.4020 60.0050 32.0000 1.9777 1.9786 416.7367 416.9744 0.0358 -1.0000 -1.0000 5047779 1581414738.10 151.4020 60.0050 32.0000 1.9767 1.9777 416.8472 417.0846 0.0357 -1.0000 -1.0000 5047869 1581414738.20 151.4020 60.0050 32.0000 1.9751 1.9760 416.8286 417.0659 0.0357 -1.0000 -1.0000 5047939 1581414738.30 151.4020 60.0050 32.0000 1.9773 1.9782 417.0577 417.2953 0.0358 -1.0000 -1.0000 5047999 1581414738.40 151.5027 60.0050 32.0000 1.9774 1.9783 416.9860 417.2236 0.0357 -1.0000 -1.0000 5048069 1581414738.50 151.5259 60.0050 32.0000 1.9786 1.9795 416.9027 417.1387 0.0355 -1.0000 -1.0000 5048129 1581414738.60 151.5259 60.0050 32.0000 1.9784 1.9793 416.8230 417.0594 0.0356 -1.0000 -1.0000 5048209 1581414738.70 151.5259 60.0050 32.0000 1.9775 1.9784 416.8213 417.0578 0.0355 -1.0000 -1.0000 5048269 1581414738.80 151.5259 60.0050 32.0000 1.9805 1.9815 416.8839 417.1201 0.0356 -1.0000 -1.0000 5048349 1581414738.90 151.5488 60.0050 32.0000 1.9788 1.9797 416.7241 416.9613 0.0356 -1.0000 -1.0000 5048418 1581414739.00 151.7185 60.0050 32.0000 1.9804 1.9813 416.6005 416.8364 0.0355 -1.0000 -1.0000 5048479 1581414739.10 151.7185 60.0050 32.0000 1.9799 1.9808 416.6058 416.8424 0.0356 -1.0000 -1.0000 5048548 1581414739.20 151.7185 60.0050 32.0000 1.9778 1.9787 417.0436 417.2803 0.0356 -1.0000 -1.0000 5048628 1581414739.30 151.7185 60.0050 32.0000 1.9778 1.9787 417.0030 417.2399 0.0356 -1.0000 -1.0000 5048858 1581414739.40 151.7185 60.0050 32.0000 1.9777 1.9786 417.0659 417.3021 0.0356 -1.0000 -1.0000 5048918 1581414739.50 151.4182 60.0050 32.0000 1.9780 1.9789 416.8509 417.0882 0.0358 -1.0000 -1.0000 5048989 1581414739.60 151.3664 60.0050 32.0000 1.9778 1.9788 416.7416 416.9780 0.0355 -1.0000 -1.0000 5049058 1581414739.70 151.3664 60.0050 32.0000 1.9776 1.9785 416.6967 416.9328 0.0356 -1.0000 -1.0000 5049118 1581414739.80 151.3664 60.0050 32.0000 1.9791 1.9801 416.6688 416.9060 0.0358 -1.0000 -1.0000 5049188 1581414739.90 151.3664 60.0050 32.0000 1.9795 1.9804 416.7564 416.9933 0.0356 -1.0000 -1.0000 5049868 1581414740.00 151.3664 60.0050 32.0000 1.9778 1.9787 416.6394 416.8754 0.0355 -1.0000 -1.0000 5049938 1581414740.10 151.4048 60.0066 32.0000 1.9773 1.9782 416.6026 416.8390 0.0356 -1.0000 -1.0000 5050008 1581414740.20 151.4048 60.0066 32.0000 1.9779 1.9788 416.7642 416.9998 0.0355 -1.0000 -1.0000 5050078 1581414740.30 151.4048 60.0066 32.0000 1.9783 1.9792 416.8178 417.0535 0.0356 -1.0000 -1.0000 5050138 1581414740.40 151.4048 60.0066 32.0000 1.9774 1.9784 416.6289 416.8650 0.0355 -1.0000 -1.0000 5050208 1581414740.50 151.4048 60.0066 32.0000 1.9775 1.9784 416.6318 416.8688 0.0357 -1.0000 -1.0000 5050278 1581414740.60 151.4412 60.0066 32.0000 1.9760 1.9769 416.7973 417.0342 0.0357 -1.0000 -1.0000 5050348 1581414740.70 151.4486 60.0066 32.0000 1.9760 1.9770 416.6910 416.9277 0.0356 -1.0000 -1.0000 5050438 1581414740.80 151.4486 60.0066 32.0000 1.9767 1.9776 416.7878 417.0233 0.0355 -1.0000 -1.0000 5050508 1581414740.90 151.4486 60.0066 32.0000 1.9776 1.9786 416.8643 417.1003 0.0356 -1.0000 -1.0000 5050618 1581414741.00 151.4486 60.0066 32.0000 1.9782 1.9791 416.6730 416.9083 0.0354 -1.0000 -1.0000 5050678 1581414741.10 151.4486 60.0066 32.0000 1.9764 1.9774 416.7995 417.0356 0.0356 -1.0000 -1.0000 5050747 1581414741.20 151.3744 60.0066 32.0000 1.9779 1.9788 416.7999 417.0361 0.0356 -1.0000 -1.0000 5050818 1581414741.30 151.3744 60.0066 32.0000 1.9767 1.9776 416.8168 417.0529 0.0356 -1.0000 -1.0000 5050878 1581414741.40 151.3744 60.0066 32.0000 1.9794 1.9804 416.5986 416.8349 0.0356 -1.0000 -1.0000 5051327 1581414741.50 151.3744 60.0066 32.0000 1.9786 1.9795 416.6543 416.8906 0.0356 -1.0000 -1.0000 5051407 1581414741.60 151.3744 60.0066 32.0000 1.9803 1.9812 416.9056 417.1429 0.0357 -1.0000 -1.0000 5051467 1581414741.70 151.6658 60.0066 32.0000 1.9776 1.9785 417.0976 417.3341 0.0356 -1.0000 -1.0000 5051537 1581414741.80 151.6658 60.0066 32.0000 1.9787 1.9796 416.9172 417.1533 0.0355 -1.0000 -1.0000 5051607 1581414741.90 151.6658 60.0066 32.0000 1.9791 1.9800 416.6273 416.8631 0.0356 -1.0000 -1.0000 5051857 1581414742.00 151.6658 60.0066 32.0000 1.9796 1.9805 416.5908 416.8264 0.0354 -1.0000 -1.0000 5051927 1581414742.10 151.6658 60.0066 32.0000 1.9770 1.9780 416.6504 416.8871 0.0356 -1.0000 -1.0000 5051997 1581414742.20 151.6658 60.0066 32.0000 1.9785 1.9795 416.7840 417.0201 0.0355 -1.0000 -1.0000 5052067 1581414742.30 151.3315 60.0066 32.0000 1.9780 1.9790 417.0362 417.2727 0.0356 -1.0000 -1.0000 5052127 1581414742.40 151.3315 60.0066 32.0000 1.9773 1.9782 416.8587 417.0947 0.0356 -1.0000 -1.0000 5052337 1581414742.50 151.3315 60.0066 32.0000 1.9763 1.9773 416.8211 417.0580 0.0356 -1.0000 -1.0000 5052397 1581414742.60 151.3315 60.0066 32.0000 1.9779 1.9789 416.8632 417.0998 0.0357 -1.0000 -1.0000 5052467 1581414742.70 151.3315 60.0066 32.0000 1.9765 1.9775 416.8919 417.1286 0.0356 -1.0000 -1.0000 5052527 1581414742.80 151.3315 60.0066 32.0000 1.9789 1.9799 416.7166 416.9533 0.0356 -1.0000 -1.0000 5052597 1581414742.90 151.2578 60.0066 32.0000 1.9799 1.9808 416.5864 416.8223 0.0355 -1.0000 -1.0000 5052836 1581414743.00 151.2578 60.0066 32.0000 1.9799 1.9809 416.6295 416.8653 0.0355 -1.0000 -1.0000 5052906 1581414743.10 151.2578 60.0066 32.0000 1.9795 1.9805 416.6170 416.8524 0.0354 -1.0000 -1.0000 5052966 1581414743.20 151.2578 60.0066 32.0000 1.9777 1.9786 416.7048 416.9395 0.0354 -1.0000 -1.0000 5053036 1581414743.30 151.2578 60.0066 32.0000 1.9772 1.9781 416.9151 417.1519 0.0356 -1.0000 -1.0000 5053106 1581414743.40 151.2578 60.0066 32.0000 1.9778 1.9787 416.8769 417.1118 0.0353 -1.0000 -1.0000 5053166 1581414743.50 151.5934 60.0066 32.0000 1.9775 1.9785 416.6390 416.8749 0.0355 -1.0000 -1.0000 5053346 1581414743.60 151.5934 60.0066 32.0000 1.9763 1.9773 417.0027 417.2384 0.0355 -1.0000 -1.0000 5053416 1581414743.70 151.5934 60.0066 32.0000 1.9782 1.9791 416.9222 417.1572 0.0353 -1.0000 -1.0000 5053476 1581414743.80 151.5934 60.0066 32.0000 1.9783 1.9792 417.0352 417.2704 0.0354 -1.0000 -1.0000 5053546 1581414743.90 151.5934 60.0066 32.0000 1.9799 1.9808 416.8443 417.0796 0.0354 -1.0000 -1.0000 5053616 1581414744.00 151.5934 60.0066 32.0000 1.9785 1.9794 416.7708 417.0071 0.0356 -1.0000 -1.0000 5053676 1581414744.10 151.2610 60.0066 32.0000 1.9778 1.9787 416.5587 416.7928 0.0353 -1.0000 -1.0000 5053746 1581414744.20 151.2610 60.0066 32.0000 1.9784 1.9793 416.6143 416.8487 0.0353 -1.0000 -1.0000 5053816 1581414744.30 151.2610 60.0066 32.0000 1.9769 1.9778 416.5384 416.7744 0.0356 -1.0000 -1.0000 5053876 1581414744.40 151.2610 60.0066 32.0000 1.9776 1.9785 416.4718 416.7064 0.0353 -1.0000 -1.0000 5053956 1581414744.50 151.2610 60.0066 32.0000 1.9772 1.9781 416.5767 416.8124 0.0355 -1.0000 -1.0000 5054126 1581414744.60 151.3952 60.0063 32.0000 1.9792 1.9801 416.5578 416.7923 0.0353 -1.0000 -1.0000 5054206 1581414744.70 151.5126 60.0061 32.0000 1.9787 1.9796 416.6865 416.9214 0.0354 -1.0000 -1.0000 5054266 1581414744.80 151.5126 60.0061 32.0000 1.9784 1.9794 416.6453 416.8797 0.0353 -1.0000 -1.0000 5054326 1581414744.90 151.5126 60.0061 32.0000 1.9779 1.9788 416.8918 417.1265 0.0354 -1.0000 -1.0000 5054396 1581414745.00 151.5126 60.0061 32.0000 1.9784 1.9793 417.0739 417.3090 0.0354 -1.0000 -1.0000 5054626 1581414745.10 151.5126 60.0061 32.0000 1.9791 1.9801 416.9249 417.1607 0.0355 -1.0000 -1.0000 5054685 1581414745.20 151.3459 60.0061 32.0000 1.9802 1.9811 416.7596 416.9946 0.0353 -1.0000 -1.0000 5054765 1581414745.30 151.3459 60.0061 32.0000 1.9787 1.9797 416.6817 416.9168 0.0354 -1.0000 -1.0000 5054825 1581414745.40 151.3459 60.0061 32.0000 1.9801 1.9810 416.5420 416.7760 0.0353 -1.0000 -1.0000 5054955 1581414745.50 151.3459 60.0061 32.0000 1.9785 1.9795 416.5606 416.7948 0.0352 -1.0000 -1.0000 5055325 1581414745.60 151.3459 60.0061 32.0000 1.9779 1.9788 416.5305 416.7642 0.0352 -1.0000 -1.0000 5055395 1581414745.70 151.5769 60.0061 32.0000 1.9783 1.9792 416.4907 416.7244 0.0353 -1.0000 -1.0000 5055455 1581414745.80 151.5769 60.0061 32.0000 1.9778 1.9787 416.6755 416.9090 0.0351 -1.0000 -1.0000 5055525 1581414745.90 151.5769 60.0061 32.0000 1.9779 1.9788 416.6163 416.8498 0.0352 -1.0000 -1.0000 5055595 1581414746.00 151.5769 60.0061 32.0000 1.9770 1.9779 416.5934 416.8277 0.0353 -1.0000 -1.0000 5055665 1581414746.10 151.5769 60.0061 32.0000 1.9782 1.9791 416.6690 416.9045 0.0355 -1.0000 -1.0000 5055735 1581414746.20 151.5769 60.0061 32.0000 1.9791 1.9800 416.6399 416.8752 0.0354 -1.0000 -1.0000 5055795 1581414746.30 151.3838 60.0061 32.0000 1.9793 1.9802 416.4859 416.7213 0.0355 -1.0000 -1.0000 5055855 1581414746.40 151.3838 60.0061 32.0000 1.9772 1.9781 416.6752 416.9086 0.0352 -1.0000 -1.0000 5055935 1581414746.50 151.3838 60.0061 32.0000 1.9790 1.9799 416.7617 416.9963 0.0353 -1.0000 -1.0000 5055995 1581414746.60 151.3838 60.0061 32.0000 1.9777 1.9787 416.8415 417.0771 0.0355 -1.0000 -1.0000 5056344 1581414746.70 151.3838 60.0061 32.0000 1.9779 1.9788 416.8662 417.1014 0.0354 -1.0000 -1.0000 5056405 1581414746.80 151.3840 60.0061 32.0000 1.9797 1.9807 416.7715 417.0073 0.0355 -1.0000 -1.0000 5056475 1581414746.90 151.3846 60.0061 32.0000 1.9815 1.9825 416.6913 416.9267 0.0354 -1.0000 -1.0000 5056544 1581414747.00 151.3846 60.0061 32.0000 1.9802 1.9811 416.5945 416.8291 0.0353 -1.0000 -1.0000 5056604 1581414747.10 151.3846 60.0061 32.0000 1.9791 1.9800 416.6837 416.9182 0.0353 -1.0000 -1.0000 5056834 1581414747.20 151.3846 60.0061 32.0000 1.9776 1.9785 416.8116 417.0452 0.0352 -1.0000 -1.0000 5056904 1581414747.30 151.3846 60.0061 32.0000 1.9773 1.9782 416.7285 416.9629 0.0353 -1.0000 -1.0000 5056964 1581414747.40 151.3379 60.0061 32.0000 1.9769 1.9778 416.7347 416.9701 0.0355 -1.0000 -1.0000 5057034 1581414747.50 151.3379 60.0061 32.0000 1.9769 1.9778 416.7370 416.9712 0.0353 -1.0000 -1.0000 5057104 1581414747.60 151.3379 60.0061 32.0000 1.9756 1.9765 416.8028 417.0371 0.0352 -1.0000 -1.0000 5057944 1581414747.70 151.3379 60.0061 32.0000 1.9775 1.9784 416.7866 417.0220 0.0355 -1.0000 -1.0000 5058014 1581414747.80 151.3379 60.0061 32.0000 1.9763 1.9772 416.7573 416.9935 0.0355 -1.0000 -1.0000 5058084 1581414747.90 151.3379 60.0061 32.0000 1.9780 1.9790 416.7418 416.9782 0.0356 -1.0000 -1.0000 5058144 1581414748.00 151.7905 60.0061 32.0000 1.9790 1.9800 416.7308 416.9669 0.0355 -1.0000 -1.0000 5058203 1581414748.10 151.7905 60.0061 32.0000 1.9778 1.9788 416.7261 416.9628 0.0357 -1.0000 -1.0000 5058284 1581414748.20 151.7905 60.0061 32.0000 1.9795 1.9804 416.6682 416.9048 0.0356 -1.0000 -1.0000 5058343 1581414748.30 151.7905 60.0061 32.0000 1.9814 1.9823 416.5840 416.8207 0.0356 -1.0000 -1.0000 5058404 1581414748.40 151.7905 60.0061 32.0000 1.9815 1.9824 416.7954 417.0316 0.0355 -1.0000 -1.0000 5058474 1581414748.50 151.7905 60.0061 32.0000 1.9803 1.9812 416.8108 417.0461 0.0354 -1.0000 -1.0000 5058543 1581414748.60 151.6815 60.0061 32.0000 1.9779 1.9789 416.9131 417.1487 0.0354 -1.0000 -1.0000 5058613 1581414748.70 151.4998 60.0061 32.0000 1.9787 1.9796 416.9264 417.1620 0.0355 -1.0000 -1.0000 5058683 1581414748.80 151.4998 60.0061 32.0000 1.9775 1.9784 416.7662 417.0025 0.0355 -1.0000 -1.0000 5058743 1581414748.90 151.4998 60.0061 32.0000 1.9786 1.9795 416.6598 416.8956 0.0355 -1.0000 -1.0000 5058823 1581414749.00 151.4998 60.0061 32.0000 1.9782 1.9791 416.5776 416.8144 0.0357 -1.0000 -1.0000 5058883 1581414749.10 151.4998 60.0061 32.0000 1.9787 1.9796 416.5629 416.7997 0.0356 -1.0000 -1.0000 5059103 1581414749.20 151.3204 60.0061 32.0000 1.9789 1.9798 416.5431 416.7779 0.0355 -1.0000 -1.0000 5059173 1581414749.30 151.3204 60.0061 32.0000 1.9784 1.9793 416.5551 416.7907 0.0355 -1.0000 -1.0000 5059233 1581414749.40 151.3204 60.0061 32.0000 1.9786 1.9795 416.6473 416.8826 0.0355 -1.0000 -1.0000 5059343 1581414749.50 151.3204 60.0061 32.0000 1.9798 1.9807 416.6738 416.9099 0.0355 -1.0000 -1.0000 5059413 1581414749.60 151.3204 60.0061 32.0000 1.9782 1.9791 416.5318 416.7671 0.0355 -1.0000 -1.0000 5059583 1581414749.70 151.3204 60.0061 32.0000 1.9772 1.9782 416.7059 416.9419 0.0355 -1.0000 -1.0000 5059653 1581414749.80 151.3216 60.0016 32.0000 1.9780 1.9789 416.9465 417.1822 0.0355 -1.0000 -1.0000 5059723 1581414749.90 151.3217 60.0012 32.0000 1.9768 1.9777 416.8819 417.1176 0.0355 -1.0000 -1.0000 5059783 1581414750.00 151.3217 60.0012 32.0000 1.9778 1.9787 416.8983 417.1351 0.0356 -1.0000 -1.0000 5059863 1581414750.10 151.3217 60.0012 32.0000 1.9790 1.9799 416.6612 416.8972 0.0355 -1.0000 -1.0000 5059933 1581414750.20 151.3217 60.0012 32.0000 1.9792 1.9801 416.5390 416.7744 0.0354 -1.0000 -1.0000 5100003 1581414750.30 151.3217 60.0012 32.0000 1.9785 1.9795 416.6848 416.9203 0.0356 -1.0000 -1.0000 5100062 1581414750.40 151.5357 60.0012 32.0000 1.9784 1.9794 416.9501 417.1867 0.0356 -1.0000 -1.0000 5100132 1581414750.50 151.5357 60.0012 32.0000 1.9794 1.9803 416.8677 417.1045 0.0356 -1.0000 -1.0000 5100192 1581414750.60 151.5357 60.0012 32.0000 1.9809 1.9818 416.7653 417.0018 0.0356 -1.0000 -1.0000 5100842 1581414750.70 151.5357 60.0012 32.0000 1.9798 1.9807 416.4037 416.6396 0.0356 -1.0000 -1.0000 5100902 1581414750.80 151.5357 60.0012 32.0000 1.9785 1.9794 416.7345 416.9710 0.0356 -1.0000 -1.0000 5100972 1581414750.90 151.6877 60.0012 32.0000 1.9795 1.9804 417.0407 417.2774 0.0356 -1.0000 -1.0000 5101122 1581414751.00 151.6877 60.0012 32.0000 1.9793 1.9802 416.9918 417.2281 0.0356 -1.0000 -1.0000 5101182 1581414751.10 151.6877 60.0012 32.0000 1.9782 1.9791 416.8918 417.1277 0.0354 -1.0000 -1.0000 5101242 1581414751.20 151.6877 60.0012 32.0000 1.9796 1.9806 416.7201 416.9561 0.0356 -1.0000 -1.0000 5101322 1581414751.30 151.6877 60.0012 32.0000 1.9791 1.9800 416.8486 417.0852 0.0356 -1.0000 -1.0000 5101382 1581414751.40 151.6877 60.0012 32.0000 1.9784 1.9793 417.0639 417.3003 0.0356 -1.0000 -1.0000 5101442 1581414751.50 151.6877 60.0012 32.0000 1.9778 1.9787 416.9860 417.2230 0.0356 -1.0000 -1.0000 5101732 1581414751.60 151.5058 60.0012 32.0000 1.9799 1.9808 416.7818 417.0179 0.0356 -1.0000 -1.0000 5101792 1581414751.70 151.5058 60.0012 32.0000 1.9812 1.9822 416.6717 416.9084 0.0356 -1.0000 -1.0000 5101852 1581414751.80 151.5058 60.0012 32.0000 1.9801 1.9810 416.7362 416.9728 0.0356 -1.0000 -1.0000 5101931 1581414751.90 151.5058 60.0012 32.0000 1.9783 1.9792 416.8155 417.0529 0.0358 -1.0000 -1.0000 5101992 1581414752.00 151.5058 60.0012 32.0000 1.9783 1.9792 417.0346 417.2729 0.0359 -1.0000 -1.0000 5102051 1581414752.10 151.5058 60.0012 32.0000 1.9774 1.9784 417.2233 417.4603 0.0356 -1.0000 -1.0000 5102121 1581414752.20 151.4887 60.0012 32.0000 1.9778 1.9787 416.9381 417.1747 0.0356 -1.0000 -1.0000 5102192 1581414752.30 151.4078 60.0012 32.0000 1.9793 1.9802 416.5268 416.7630 0.0356 -1.0000 -1.0000 5102251 1581414752.40 151.4078 60.0012 32.0000 1.9794 1.9803 416.6104 416.8467 0.0356 -1.0000 -1.0000 5102321 1581414752.50 151.4078 60.0012 32.0000 1.9793 1.9802 416.7089 416.9463 0.0357 -1.0000 -1.0000 5102391 1581414752.60 151.4078 60.0012 32.0000 1.9793 1.9802 416.6570 416.8934 0.0356 -1.0000 -1.0000 5102461 1581414752.70 151.4078 60.0012 32.0000 1.9772 1.9781 416.8555 417.0927 0.0357 -1.0000 -1.0000 5103091 1581414752.80 151.3722 60.0012 32.0000 1.9775 1.9784 416.8211 417.0576 0.0356 -1.0000 -1.0000 5103161 1581414752.90 151.3722 60.0012 32.0000 1.9762 1.9771 416.9891 417.2262 0.0356 -1.0000 -1.0000 5103231 1581414753.00 151.3722 60.0012 32.0000 1.9788 1.9798 416.9453 417.1820 0.0357 -1.0000 -1.0000 5103291 1581414753.10 151.3722 60.0012 32.0000 1.9780 1.9789 416.8587 417.0945 0.0355 -1.0000 -1.0000 5103361 1581414753.20 151.3722 60.0012 32.0000 1.9788 1.9797 416.8178 417.0545 0.0357 -1.0000 -1.0000 5103431 1581414753.30 151.4472 60.0012 32.0000 1.9785 1.9795 416.7796 417.0161 0.0355 -1.0000 -1.0000 5103501 1581414753.40 151.5912 60.0012 32.0000 1.9784 1.9793 416.7042 416.9402 0.0356 -1.0000 -1.0000 5103561 1581414753.50 151.5912 60.0012 32.0000 1.9789 1.9798 416.6644 416.9018 0.0357 -1.0000 -1.0000 5103631 1581414753.60 151.5912 60.0012 32.0000 1.9789 1.9798 416.5511 416.7884 0.0358 -1.0000 -1.0000 5103691 1581414753.70 151.5912 60.0012 32.0000 1.9785 1.9795 416.7238 416.9603 0.0357 -1.0000 -1.0000 5103761 1581414753.80 151.5912 60.0012 32.0000 1.9770 1.9779 416.8131 417.0509 0.0358 -1.0000 -1.0000 5103830 1581414753.90 151.5912 60.0012 32.0000 1.9791 1.9800 416.8698 417.1079 0.0358 -1.0000 -1.0000 5103891 1581414754.00 151.8076 60.0012 32.0000 1.9769 1.9779 416.8744 417.1112 0.0356 -1.0000 -1.0000 5103960 1581414754.10 151.4428 60.0010 32.0000 1.9784 1.9793 416.9798 417.2178 0.0359 -1.0000 -1.0000 5104040 1581414754.20 151.4428 60.0010 32.0000 1.9779 1.9788 416.9218 417.1586 0.0357 -1.0000 -1.0000 5104100 1581414754.30 151.4428 60.0010 32.0000 1.9786 1.9795 416.9854 417.2233 0.0358 -1.0000 -1.0000 5104160 1581414754.40 151.4428 60.0010 32.0000 1.9797 1.9806 417.0894 417.3263 0.0357 -1.0000 -1.0000 5104240 1581414754.50 151.4428 60.0010 32.0000 1.9817 1.9827 416.7184 416.9559 0.0358 -1.0000 -1.0000 5104300 1581414754.60 151.4428 60.0010 32.0000 1.9787 1.9796 416.9061 417.1438 0.0358 -1.0000 -1.0000 5104370 1581414754.70 151.4428 60.0010 32.0000 1.9777 1.9786 416.9086 417.1467 0.0358 -1.0000 -1.0000 5104430 1581414754.80 151.4428 60.0010 32.0000 1.9783 1.9793 416.9690 417.2072 0.0358 -1.0000 -1.0000 5104820 1581414754.90 151.4428 60.0010 32.0000 1.9775 1.9784 416.8330 417.0706 0.0358 -1.0000 -1.0000 5104890 1581414755.00 151.4428 60.0010 32.0000 1.9777 1.9787 416.6840 416.9222 0.0359 -1.0000 -1.0000 5104960 1581414755.10 151.4174 60.0010 32.0000 1.9777 1.9786 416.8633 417.1022 0.0359 -1.0000 -1.0000 5105250 1581414755.20 151.3711 60.0010 32.0000 1.9779 1.9789 416.9217 417.1597 0.0358 -1.0000 -1.0000 5105320 1581414755.30 151.3711 60.0010 32.0000 1.9783 1.9792 416.8483 417.0853 0.0357 -1.0000 -1.0000 5105380 1581414755.40 151.3711 60.0010 32.0000 1.9797 1.9806 416.7529 416.9903 0.0358 -1.0000 -1.0000 5105440 1581414755.50 151.3711 60.0010 32.0000 1.9795 1.9804 416.7789 417.0156 0.0356 -1.0000 -1.0000 5105520 1581414755.60 151.3711 60.0010 32.0000 1.9788 1.9797 416.6440 416.8813 0.0358 -1.0000 -1.0000 5105580 1581414755.70 151.3711 60.0010 32.0000 1.9775 1.9784 416.6403 416.8777 0.0357 -1.0000 -1.0000 5105639 1581414755.80 151.2874 60.0010 32.0000 1.9778 1.9788 416.7163 416.9536 0.0358 -1.0000 -1.0000 5106389 1581414755.90 151.2874 60.0010 32.0000 1.9775 1.9784 416.8228 417.0611 0.0359 -1.0000 -1.0000 5106449 1581414756.00 151.2874 60.0010 32.0000 1.9770 1.9779 416.7774 417.0154 0.0358 -1.0000 -1.0000 5106509 1581414756.10 151.2874 60.0010 32.0000 1.9785 1.9794 416.8502 417.0867 0.0357 -1.0000 -1.0000 5106589 1581414756.20 151.2874 60.0010 32.0000 1.9795 1.9804 416.8990 417.1378 0.0359 -1.0000 -1.0000 5106649 1581414756.30 151.4051 60.0010 32.0000 1.9790 1.9799 416.8174 417.0552 0.0358 -1.0000 -1.0000 5106709 1581414756.40 151.4051 60.0010 32.0000 1.9799 1.9808 416.7545 416.9920 0.0358 -1.0000 -1.0000 5106789 1581414756.50 151.4051 60.0010 32.0000 1.9794 1.9803 416.6781 416.9160 0.0358 -1.0000 -1.0000 5106849 1581414756.60 151.4051 60.0010 32.0000 1.9783 1.9792 416.6340 416.8723 0.0359 -1.0000 -1.0000 5106919 1581414756.70 151.4051 60.0010 32.0000 1.9786 1.9796 416.7448 416.9829 0.0358 -1.0000 -1.0000 5106989 1581414756.80 151.4051 60.0010 32.0000 1.9785 1.9794 416.7119 416.9502 0.0359 -1.0000 -1.0000 5107049 1581414756.90 151.5250 60.0010 32.0000 1.9780 1.9790 416.6127 416.8511 0.0358 -1.0000 -1.0000 5107119 1581414757.00 151.5250 60.0010 32.0000 1.9783 1.9793 416.8759 417.1128 0.0356 -1.0000 -1.0000 5107189 1581414757.10 151.5250 60.0010 32.0000 1.9766 1.9776 416.8514 417.0895 0.0359 -1.0000 -1.0000 5107249 1581414757.20 151.5250 60.0010 32.0000 1.9780 1.9789 416.8041 417.0421 0.0359 -1.0000 -1.0000 5107319 1581414757.30 151.5250 60.0010 32.0000 1.9784 1.9793 416.9672 417.2061 0.0360 -1.0000 -1.0000 5107379 1581414757.40 151.5627 60.0010 32.0000 1.9787 1.9796 416.8209 417.0593 0.0359 -1.0000 -1.0000 5107439 1581414757.50 151.7407 60.0010 32.0000 1.9794 1.9803 416.9102 417.1482 0.0359 -1.0000 -1.0000 5107538 1581414757.60 151.7407 60.0010 32.0000 1.9797 1.9806 416.6811 416.9193 0.0358 -1.0000 -1.0000 5107608 1581414757.70 151.7407 60.0010 32.0000 1.9802 1.9811 416.6472 416.8855 0.0359 -1.0000 -1.0000 5107668 1581414757.80 151.7407 60.0010 32.0000 1.9783 1.9792 416.8819 417.1201 0.0358 -1.0000 -1.0000 5107748 1581414757.90 151.7407 60.0010 32.0000 1.9787 1.9796 416.9273 417.1652 0.0358 -1.0000 -1.0000 5107808 1581414758.00 151.7144 60.0010 32.0000 1.9786 1.9795 416.8256 417.0631 0.0358 -1.0000 -1.0000 5107869 1581414758.10 151.4004 60.0010 32.0000 1.9758 1.9768 416.8720 417.1099 0.0358 -1.0000 -1.0000 5107938 1581414758.20 151.4004 60.0010 32.0000 1.9770 1.9780 416.7875 417.0257 0.0359 -1.0000 -1.0000 5108008 1581414758.30 151.4004 60.0010 32.0000 1.9776 1.9785 416.8587 417.0977 0.0360 -1.0000 -1.0000 5108068 1581414758.40 151.4004 60.0010 32.0000 1.9784 1.9793 416.9637 417.2022 0.0359 -1.0000 -1.0000 5108868 1581414758.50 151.4004 60.0010 32.0000 1.9796 1.9806 416.6648 416.9028 0.0358 -1.0000 -1.0000 5108928 1581414758.60 151.4004 60.0010 32.0000 1.9805 1.9814 416.6920 416.9294 0.0357 -1.0000 -1.0000 5108998 1581414758.70 151.4876 60.0010 32.0000 1.9796 1.9806 416.5519 416.7904 0.0360 -1.0000 -1.0000 5109058 1581414758.80 151.4876 60.0010 32.0000 1.9783 1.9792 416.8339 417.0725 0.0359 -1.0000 -1.0000 5109128 1581414758.90 151.4876 60.0010 32.0000 1.9765 1.9774 416.9539 417.1927 0.0360 -1.0000 -1.0000 5109198 1581414759.00 151.4876 60.0010 32.0000 1.9779 1.9788 416.9717 417.2101 0.0358 -1.0000 -1.0000 5109268 1581414759.10 151.4876 60.0010 32.0000 1.9757 1.9766 416.8518 417.0892 0.0357 -1.0000 -1.0000 5109328 1581414759.20 151.4876 60.0010 32.0000 1.9772 1.9781 416.7938 417.0310 0.0358 -1.0000 -1.0000 5109398 1581414759.30 151.2341 60.0010 32.0000 1.9781 1.9790 416.8156 417.0527 0.0358 -1.0000 -1.0000 5109457 1581414759.40 151.2341 60.0010 32.0000 1.9777 1.9787 416.7412 416.9800 0.0358 -1.0000 -1.0000 5109887 1581414759.50 151.2341 60.0010 32.0000 1.9775 1.9784 416.6639 416.9008 0.0357 -1.0000 -1.0000 5109957 1581414759.60 151.2341 60.0010 32.0000 1.9771 1.9780 416.6777 416.9161 0.0359 -1.0000 -1.0000 5110037 1581414759.70 151.2341 60.0010 32.0000 1.9782 1.9791 416.5293 416.7669 0.0358 -1.0000 -1.0000 5110097 1581414759.80 151.6154 60.0014 32.0000 1.9778 1.9788 416.5652 416.8038 0.0359 -1.0000 -1.0000 5110177 1581414759.90 151.6500 60.0015 32.0000 1.9777 1.9786 416.5547 416.7917 0.0358 -1.0000 -1.0000 5110247 1581414760.00 151.6500 60.0015 32.0000 1.9782 1.9792 416.6722 416.9103 0.0358 -1.0000 -1.0000 5110337 1581414760.10 151.6500 60.0015 32.0000 1.9777 1.9786 416.7452 416.9839 0.0360 -1.0000 -1.0000 5110407 1581414760.20 151.4182 60.0015 32.0000 1.9783 1.9793 417.0404 417.2780 0.0358 -1.0000 -1.0000 5110477 1581414760.30 151.4182 60.0015 32.0000 1.9796 1.9806 417.0152 417.2529 0.0357 -1.0000 -1.0000 5110537 1581414760.40 151.4182 60.0015 32.0000 1.9803 1.9813 416.8017 417.0390 0.0358 -1.0000 -1.0000 5110607 1581414760.50 151.4182 60.0015 32.0000 1.9801 1.9811 416.4829 416.7207 0.0357 -1.0000 -1.0000 5110677 1581414760.60 151.4182 60.0015 32.0000 1.9807 1.9817 416.5906 416.8285 0.0359 -1.0000 -1.0000 5110747 1581414760.70 151.4182 60.0015 32.0000 1.9774 1.9784 416.7784 417.0162 0.0358 -1.0000 -1.0000 5110807 1581414760.80 151.4182 60.0015 32.0000 1.9762 1.9771 416.8201 417.0576 0.0357 -1.0000 -1.0000 5110867 1581414760.90 151.4182 60.0015 32.0000 1.9777 1.9787 416.8376 417.0755 0.0359 -1.0000 -1.0000 5110947 1581414761.00 151.4659 60.0015 32.0000 1.9769 1.9779 416.9773 417.2162 0.0359 -1.0000 -1.0000 5111007 1581414761.10 151.5613 60.0015 32.0000 1.9778 1.9787 416.7952 417.0330 0.0358 -1.0000 -1.0000 5111067 1581414761.20 151.5613 60.0015 32.0000 1.9779 1.9789 416.7851 417.0216 0.0356 -1.0000 -1.0000 5111137 1581414761.30 151.5613 60.0015 32.0000 1.9767 1.9776 416.6848 416.9227 0.0359 -1.0000 -1.0000 5111207 1581414761.40 151.5613 60.0015 32.0000 1.9786 1.9795 416.6109 416.8493 0.0359 -1.0000 -1.0000 5111267 1581414761.50 151.5613 60.0015 32.0000 1.9778 1.9787 416.6075 416.8455 0.0359 -1.0000 -1.0000 5111346 1581414761.60 151.5613 60.0015 32.0000 1.9795 1.9805 416.5924 416.8306 0.0358 -1.0000 -1.0000 5111477 1581414761.70 151.5613 60.0015 32.0000 1.9809 1.9818 416.7604 416.9986 0.0359 -1.0000 -1.0000 5111546 1581414761.80 151.5613 60.0015 32.0000 1.9803 1.9813 416.5002 416.7385 0.0359 -1.0000 -1.0000 5111616 1581414761.90 151.5613 60.0015 32.0000 1.9810 1.9819 416.5978 416.8349 0.0356 -1.0000 -1.0000 5111676 1581414762.00 151.5613 60.0015 32.0000 1.9800 1.9809 416.4896 416.7273 0.0358 -1.0000 -1.0000 5111736 1581414762.10 151.5613 60.0015 32.0000 1.9805 1.9814 416.6776 416.9158 0.0359 -1.0000 -1.0000 5111816 1581414762.20 151.5127 60.0015 32.0000 1.9780 1.9790 416.8288 417.0673 0.0359 -1.0000 -1.0000 5111876 1581414762.30 151.5114 60.0015 32.0000 1.9777 1.9787 416.9074 417.1460 0.0359 -1.0000 -1.0000 5111936 1581414762.40 151.5114 60.0015 32.0000 1.9796 1.9805 416.9289 417.1672 0.0358 -1.0000 -1.0000 5112006 1581414762.50 151.5114 60.0015 32.0000 1.9791 1.9801 416.7550 416.9922 0.0357 -1.0000 -1.0000 5112336 1581414762.60 151.5114 60.0015 32.0000 1.9792 1.9801 416.5529 416.7906 0.0359 -1.0000 -1.0000 5112406 1581414762.70 151.5114 60.0015 32.0000 1.9795 1.9805 416.5422 416.7807 0.0359 -1.0000 -1.0000 5112476 1581414762.80 151.4642 60.0015 32.0000 1.9787 1.9796 416.5890 416.8290 0.0361 -1.0000 -1.0000 5112536 1581414762.90 151.4642 60.0015 32.0000 1.9768 1.9777 416.6451 416.8833 0.0358 -1.0000 -1.0000 5112606 1581414763.00 151.4642 60.0015 32.0000 1.9769 1.9778 416.5893 416.8271 0.0358 -1.0000 -1.0000 5112876 1581414763.10 151.4642 60.0015 32.0000 1.9781 1.9791 416.6284 416.8657 0.0357 -1.0000 -1.0000 5112946 1581414763.20 151.4642 60.0015 32.0000 1.9786 1.9795 416.6171 416.8543 0.0358 -1.0000 -1.0000 5113016 1581414763.30 151.4642 60.0015 32.0000 1.9775 1.9785 416.8846 417.1236 0.0360 -1.0000 -1.0000 5113076 1581414763.40 151.5802 60.0015 32.0000 1.9785 1.9795 416.9220 417.1617 0.0360 -1.0000 -1.0000 5113145 1581414763.50 151.5802 60.0015 32.0000 1.9770 1.9779 416.9079 417.1469 0.0360 -1.0000 -1.0000 5113376 1581414763.60 151.5802 60.0015 32.0000 1.9775 1.9784 417.0540 417.2911 0.0356 -1.0000 -1.0000 5113435 1581414763.70 151.5802 60.0015 32.0000 1.9782 1.9791 416.8677 417.1061 0.0359 -1.0000 -1.0000 5113495 1581414763.80 151.5802 60.0015 32.0000 1.9774 1.9784 416.7795 417.0187 0.0360 -1.0000 -1.0000 5113575 1581414763.90 151.3707 60.0015 32.0000 1.9763 1.9773 416.8028 417.0419 0.0360 -1.0000 -1.0000 5113645 1581414764.00 151.3707 60.0015 32.0000 1.9775 1.9784 416.7262 416.9656 0.0361 -1.0000 -1.0000 5113875 1581414764.10 151.3707 60.0015 32.0000 1.9776 1.9786 416.8316 417.0709 0.0360 -1.0000 -1.0000 5113945 1581414764.20 151.3707 60.0015 32.0000 1.9792 1.9802 416.6916 416.9299 0.0358 -1.0000 -1.0000 5114015 1581414764.30 151.3707 60.0015 32.0000 1.9774 1.9783 416.6753 416.9136 0.0359 -1.0000 -1.0000 5114075 1581414764.40 151.4845 60.0015 32.0000 1.9786 1.9796 416.4958 416.7334 0.0358 -1.0000 -1.0000 5114145 1581414764.50 151.6458 60.0015 32.0000 1.9785 1.9794 416.4296 416.6676 0.0359 -1.0000 -1.0000 5114585 1581414764.60 151.6458 60.0015 32.0000 1.9795 1.9804 416.5269 416.7637 0.0356 -1.0000 -1.0000 5114655 1581414764.70 151.6458 60.0015 32.0000 1.9786 1.9795 416.7573 416.9955 0.0359 -1.0000 -1.0000 5114715 1581414764.80 151.6458 60.0015 32.0000 1.9798 1.9807 416.8404 417.0789 0.0359 -1.0000 -1.0000 5114775 1581414764.90 151.6458 60.0015 32.0000 1.9777 1.9787 416.7820 417.0208 0.0360 -1.0000 -1.0000 5114855 1581414765.00 151.6113 60.0011 32.0000 1.9769 1.9778 416.7938 417.0337 0.0361 -1.0000 -1.0000 5114915 1581414765.10 151.4677 59.9997 32.0000 1.9792 1.9801 416.8905 417.1296 0.0360 -1.0000 -1.0000 5115134 1581414765.20 151.4677 59.9997 32.0000 1.9773 1.9782 416.8589 417.0977 0.0359 -1.0000 -1.0000 5115215 1581414765.30 151.4677 59.9997 32.0000 1.9783 1.9792 416.7193 416.9582 0.0360 -1.0000 -1.0000 5115275 1581414765.40 151.4677 59.9997 32.0000 1.9778 1.9788 416.8171 417.0560 0.0359 -1.0000 -1.0000 5115334 1581414765.50 151.4677 59.9997 32.0000 1.9763 1.9772 416.7853 417.0234 0.0359 -1.0000 -1.0000 5115404 1581414765.60 151.5604 59.9997 32.0000 1.9783 1.9793 416.9850 417.2249 0.0361 -1.0000 -1.0000 5115584 1581414765.70 151.5604 59.9997 32.0000 1.9799 1.9808 416.7608 416.9981 0.0358 -1.0000 -1.0000 5115644 1581414765.80 151.5604 59.9997 32.0000 1.9806 1.9815 416.6410 416.8795 0.0359 -1.0000 -1.0000 5115724 1581414765.90 151.5604 59.9997 32.0000 1.9786 1.9795 416.7989 417.0381 0.0361 -1.0000 -1.0000 5115784 1581414766.00 151.5604 59.9997 32.0000 1.9777 1.9787 416.9670 417.2061 0.0359 -1.0000 -1.0000 5115844 1581414766.10 151.4351 59.9997 32.0000 1.9762 1.9771 416.8941 417.1326 0.0359 -1.0000 -1.0000 5115924 1581414766.20 151.3490 59.9997 32.0000 1.9772 1.9781 417.0280 417.2671 0.0360 -1.0000 -1.0000 5115984 1581414766.30 151.3490 59.9997 32.0000 1.9769 1.9778 416.8633 417.1018 0.0359 -1.0000 -1.0000 5116044 1581414766.40 151.3490 59.9997 32.0000 1.9771 1.9780 416.8555 417.0936 0.0358 -1.0000 -1.0000 5116114 1581414766.50 151.3490 59.9997 32.0000 1.9783 1.9792 416.7127 416.9523 0.0361 -1.0000 -1.0000 5116184 1581414766.60 151.3490 59.9997 32.0000 1.9783 1.9792 416.6957 416.9347 0.0359 -1.0000 -1.0000 5116624 1581414766.70 151.4410 59.9997 32.0000 1.9779 1.9789 416.7725 417.0105 0.0359 -1.0000 -1.0000 5116684 1581414766.80 151.4410 59.9997 32.0000 1.9773 1.9782 416.6433 416.8824 0.0360 -1.0000 -1.0000 5116744 1581414766.90 151.4410 59.9997 32.0000 1.9785 1.9795 416.5757 416.8144 0.0360 -1.0000 -1.0000 5116824 1581414767.00 151.4410 59.9997 32.0000 1.9779 1.9788 416.4613 416.7007 0.0361 -1.0000 -1.0000 5116894 1581414767.10 151.4410 59.9997 32.0000 1.9776 1.9785 416.5730 416.8126 0.0360 -1.0000 -1.0000 5116953 1581414767.20 151.4410 59.9997 32.0000 1.9804 1.9813 416.6111 416.8495 0.0360 -1.0000 -1.0000 5117023 1581414767.30 151.5397 59.9997 32.0000 1.9785 1.9794 416.6194 416.8578 0.0359 -1.0000 -1.0000 5117084 1581414767.40 151.5397 59.9997 32.0000 1.9797 1.9806 416.5899 416.8291 0.0361 -1.0000 -1.0000 5117153 1581414767.50 151.5397 59.9997 32.0000 1.9789 1.9798 416.7657 417.0057 0.0361 -1.0000 -1.0000 5117223 1581414767.60 151.5397 59.9997 32.0000 1.9785 1.9795 416.6990 416.9374 0.0359 -1.0000 -1.0000 5117393 1581414767.70 151.5397 59.9997 32.0000 1.9778 1.9788 416.8342 417.0734 0.0360 -1.0000 -1.0000 5117463 1581414767.80 151.5397 59.9997 32.0000 1.9777 1.9786 416.7586 416.9963 0.0358 -1.0000 -1.0000 5117533 1581414767.90 151.4560 59.9997 32.0000 1.9777 1.9787 416.7069 416.9465 0.0360 -1.0000 -1.0000 5117593 1581414768.00 151.4560 59.9997 32.0000 1.9773 1.9783 416.6470 416.8866 0.0362 -1.0000 -1.0000 5117653 1581414768.10 151.4560 59.9997 32.0000 1.9779 1.9789 416.5786 416.8178 0.0360 -1.0000 -1.0000 5118193 1581414768.20 151.4560 59.9997 32.0000 1.9785 1.9794 416.7208 416.9610 0.0361 -1.0000 -1.0000 5118253 1581414768.30 151.4560 59.9997 32.0000 1.9787 1.9796 416.5913 416.8303 0.0361 -1.0000 -1.0000 5118323 1581414768.40 151.4560 59.9997 32.0000 1.9785 1.9794 416.6207 416.8605 0.0360 -1.0000 -1.0000 5118393 1581414768.50 151.4560 59.9997 32.0000 1.9772 1.9781 416.5889 416.8276 0.0360 -1.0000 -1.0000 5118453 1581414768.60 151.4560 59.9997 32.0000 1.9768 1.9777 416.7360 416.9744 0.0359 -1.0000 -1.0000 5118673 1581414768.70 151.4560 59.9997 32.0000 1.9775 1.9785 416.4762 416.7151 0.0359 -1.0000 -1.0000 5118733 1581414768.80 151.4560 59.9997 32.0000 1.9794 1.9804 416.5914 416.8300 0.0360 -1.0000 -1.0000 5118793 1581414768.90 151.4560 59.9997 32.0000 1.9784 1.9793 416.5836 416.8228 0.0360 -1.0000 -1.0000 5118873 1581414769.00 151.4767 59.9997 32.0000 1.9779 1.9789 416.5453 416.7843 0.0359 -1.0000 -1.0000 5118933 1581414769.10 151.4767 59.9997 32.0000 1.9787 1.9796 416.5349 416.7726 0.0358 -1.0000 -1.0000 5118993 1581414769.20 151.4767 59.9997 32.0000 1.9789 1.9799 416.6551 416.8938 0.0360 -1.0000 -1.0000 5119062 1581414769.30 151.4767 59.9997 32.0000 1.9791 1.9800 416.7033 416.9423 0.0359 -1.0000 -1.0000 5119132 1581414769.40 151.4767 59.9997 32.0000 1.9774 1.9783 416.9771 417.2149 0.0358 -1.0000 -1.0000 5119192 1581414769.50 151.4767 59.9997 32.0000 1.9782 1.9791 417.0427 417.2810 0.0359 -1.0000 -1.0000 5119262 1581414769.60 151.4767 59.9997 32.0000 1.9780 1.9790 416.9339 417.1729 0.0360 -1.0000 -1.0000 5119822 1581414769.70 151.2933 60.0007 32.0000 1.9794 1.9803 416.9975 417.2363 0.0359 -1.0000 -1.0000 5119882 1581414769.80 151.2933 60.0007 32.0000 1.9774 1.9784 416.5056 416.7440 0.0359 -1.0000 -1.0000 5119962 1581414769.90 151.2933 60.0007 32.0000 1.9779 1.9788 416.6510 416.8905 0.0361 -1.0000 -1.0000 5120022 1581414770.00 151.2933 60.0007 32.0000 1.9788 1.9797 416.7035 416.9424 0.0359 -1.0000 -1.0000 5120082 1581414770.10 151.2933 60.0007 32.0000 1.9767 1.9777 416.4552 416.6935 0.0359 -1.0000 -1.0000 5120152 1581414770.20 151.6277 60.0007 32.0000 1.9778 1.9787 416.4702 416.7088 0.0360 -1.0000 -1.0000 5120222 1581414770.30 151.6277 60.0007 32.0000 1.9775 1.9785 416.4923 416.7311 0.0360 -1.0000 -1.0000 5120282 1581414770.40 151.6277 60.0007 32.0000 1.9796 1.9806 416.6219 416.8601 0.0358 -1.0000 -1.0000 5120362 1581414770.50 151.6277 60.0007 32.0000 1.9794 1.9804 416.6523 416.8911 0.0360 -1.0000 -1.0000 5120422 1581414770.60 151.6277 60.0007 32.0000 1.9798 1.9807 416.6360 416.8746 0.0359 -1.0000 -1.0000 5120492 1581414770.70 151.6277 60.0007 32.0000 1.9779 1.9788 416.6086 416.8471 0.0359 -1.0000 -1.0000 5120562 1581414770.80 151.6277 60.0007 32.0000 1.9797 1.9806 416.6161 416.8544 0.0359 -1.0000 -1.0000 5120622 1581414770.90 151.3946 60.0007 32.0000 1.9792 1.9801 416.8882 417.1267 0.0359 -1.0000 -1.0000 5120692 1581414771.00 151.3713 60.0007 32.0000 1.9786 1.9795 417.0450 417.2844 0.0360 -1.0000 -1.0000 5120762 1581414771.10 151.3713 60.0007 32.0000 1.9791 1.9800 416.9251 417.1630 0.0358 -1.0000 -1.0000 5120822 1581414771.20 151.3713 60.0007 32.0000 1.9792 1.9801 416.6735 416.9107 0.0357 -1.0000 -1.0000 5120892 1581414771.30 151.3713 60.0007 32.0000 1.9797 1.9807 416.5283 416.7654 0.0358 -1.0000 -1.0000 5120961 1581414771.40 151.3713 60.0007 32.0000 1.9791 1.9800 416.5265 416.7654 0.0359 -1.0000 -1.0000 5121021 1581414771.50 151.3713 60.0007 32.0000 1.9793 1.9802 416.7365 416.9754 0.0360 -1.0000 -1.0000 5121092 1581414771.60 151.3713 60.0007 32.0000 1.9783 1.9793 416.8994 417.1386 0.0360 -1.0000 -1.0000 5121161 1581414771.70 151.3713 60.0007 32.0000 1.9787 1.9797 416.7291 416.9674 0.0359 -1.0000 -1.0000 5122101 1581414771.80 151.3713 60.0007 32.0000 1.9777 1.9786 416.6745 416.9125 0.0359 -1.0000 -1.0000 5122171 1581414771.90 151.3713 60.0007 32.0000 1.9791 1.9800 416.7206 416.9587 0.0358 -1.0000 -1.0000 5122241 1581414772.00 151.6598 60.0007 32.0000 1.9777 1.9786 416.8773 417.1146 0.0357 -1.0000 -1.0000 5122301 1581414772.10 151.7195 60.0007 32.0000 1.9766 1.9776 416.9686 417.2066 0.0358 -1.0000 -1.0000 5122371 1581414772.20 151.7195 60.0007 32.0000 1.9787 1.9796 416.8447 417.0827 0.0359 -1.0000 -1.0000 5122431 1581414772.30 151.7195 60.0007 32.0000 1.9815 1.9824 416.5757 416.8141 0.0359 -1.0000 -1.0000 5122501 1581414772.40 151.7195 60.0007 32.0000 1.9813 1.9822 416.6671 416.9054 0.0359 -1.0000 -1.0000 5122571 1581414772.50 151.7195 60.0007 32.0000 1.9800 1.9810 416.6459 416.8849 0.0360 -1.0000 -1.0000 5122631 1581414772.60 151.3678 60.0007 32.0000 1.9779 1.9788 416.7546 416.9937 0.0360 -1.0000 -1.0000 5122700 1581414772.70 151.3678 60.0007 32.0000 1.9772 1.9781 416.9046 417.1428 0.0359 -1.0000 -1.0000 5123090 1581414772.80 151.3678 60.0007 32.0000 1.9781 1.9790 417.0031 417.2418 0.0359 -1.0000 -1.0000 5123160 1581414772.90 151.3678 60.0007 32.0000 1.9785 1.9795 416.8632 417.1020 0.0359 -1.0000 -1.0000 5123230 1581414773.00 151.3678 60.0007 32.0000 1.9769 1.9778 416.8446 417.0830 0.0359 -1.0000 -1.0000 5123300 1581414773.10 151.3678 60.0007 32.0000 1.9774 1.9783 416.5674 416.8057 0.0359 -1.0000 -1.0000 5123370 1581414773.20 151.4010 60.0007 32.0000 1.9783 1.9792 416.6733 416.9119 0.0358 -1.0000 -1.0000 5123450 1581414773.30 151.4010 60.0007 32.0000 1.9790 1.9799 416.7420 416.9804 0.0361 -1.0000 -1.0000 5123510 1581414773.40 151.4010 60.0007 32.0000 1.9795 1.9804 416.7229 416.9610 0.0358 -1.0000 -1.0000 5123570 1581414773.50 151.4010 60.0007 32.0000 1.9798 1.9807 416.5764 416.8149 0.0359 -1.0000 -1.0000 5123650 1581414773.60 151.4010 60.0007 32.0000 1.9795 1.9804 416.5629 416.8007 0.0358 -1.0000 -1.0000 5123710 1581414773.70 151.4010 60.0007 32.0000 1.9798 1.9807 416.5485 416.7863 0.0359 -1.0000 -1.0000 5123770 1581414773.80 151.4010 60.0007 32.0000 1.9784 1.9793 416.9280 417.1669 0.0359 -1.0000 -1.0000 5123850 1581414773.90 151.4010 60.0007 32.0000 1.9784 1.9793 416.9863 417.2249 0.0359 -1.0000 -1.0000 5123910 1581414774.00 151.4010 60.0007 32.0000 1.9774 1.9783 416.8510 417.0896 0.0359 -1.0000 -1.0000 5123970 1581414774.10 151.4010 60.0007 32.0000 1.9786 1.9795 416.8794 417.1176 0.0358 -1.0000 -1.0000 5124050 1581414774.20 151.4010 60.0007 32.0000 1.9781 1.9791 416.7658 417.0047 0.0360 -1.0000 -1.0000 5124110 1581414774.30 151.4010 60.0007 32.0000 1.9780 1.9789 416.7887 417.0259 0.0358 -1.0000 -1.0000 5124170 1581414774.40 151.6301 59.9993 32.0000 1.9779 1.9788 416.7354 416.9737 0.0359 -1.0000 -1.0000 5124250 1581414774.50 151.6301 59.9993 32.0000 1.9779 1.9788 416.6760 416.9135 0.0358 -1.0000 -1.0000 5124310 1581414774.60 151.6301 59.9993 32.0000 1.9779 1.9788 416.7179 416.9573 0.0360 -1.0000 -1.0000 5124380 1581414774.70 151.6301 59.9993 32.0000 1.9780 1.9790 416.5765 416.8150 0.0359 -1.0000 -1.0000 5124440 1581414774.80 151.6301 59.9993 32.0000 1.9794 1.9804 416.6898 416.9283 0.0359 -1.0000 -1.0000 5124570 1581414774.90 151.6301 59.9993 32.0000 1.9789 1.9798 416.5436 416.7823 0.0360 -1.0000 -1.0000 5124639 1581414775.00 151.6301 59.9993 32.0000 1.9794 1.9804 416.5383 416.7765 0.0359 -1.0000 -1.0000 5124700 1581414775.10 151.6301 59.9993 32.0000 1.9803 1.9813 416.5768 416.8156 0.0360 -1.0000 -1.0000 5124770 1581414775.20 151.6301 59.9993 32.0000 1.9792 1.9802 416.9112 417.1507 0.0361 -1.0000 -1.0000 5124879 1581414775.30 151.6301 59.9993 32.0000 1.9792 1.9802 417.0711 417.3104 0.0360 -1.0000 -1.0000 5125099 1581414775.40 151.6301 59.9993 32.0000 1.9798 1.9807 416.6433 416.8807 0.0358 -1.0000 -1.0000 5125159 1581414775.50 151.6301 59.9993 32.0000 1.9799 1.9809 416.4993 416.7382 0.0360 -1.0000 -1.0000 5125229 1581414775.60 151.3839 59.9993 32.0000 1.9785 1.9794 416.6321 416.8713 0.0360 -1.0000 -1.0000 5125289 1581414775.70 151.3839 59.9993 32.0000 1.9767 1.9776 417.0044 417.2431 0.0359 -1.0000 -1.0000 5125359 1581414775.80 151.3839 59.9993 32.0000 1.9761 1.9771 416.9303 417.1689 0.0360 -1.0000 -1.0000 5125599 1581414775.90 151.3839 59.9993 32.0000 1.9779 1.9789 416.7176 416.9571 0.0361 -1.0000 -1.0000 5125669 1581414776.00 151.3839 59.9993 32.0000 1.9792 1.9802 416.4883 416.7271 0.0360 -1.0000 -1.0000 5125729 1581414776.10 151.3839 59.9993 32.0000 1.9794 1.9804 416.6070 416.8463 0.0360 -1.0000 -1.0000 5125799 1581414776.20 151.3975 59.9993 32.0000 1.9790 1.9799 416.6125 416.8498 0.0357 -1.0000 -1.0000 5125859 1581414776.30 151.4235 59.9993 32.0000 1.9789 1.9799 416.5007 416.7386 0.0359 -1.0000 -1.0000 5126089 1581414776.40 151.4235 59.9993 32.0000 1.9772 1.9782 416.7514 416.9906 0.0360 -1.0000 -1.0000 5126159 1581414776.50 151.4235 59.9993 32.0000 1.9769 1.9778 416.7009 416.9395 0.0359 -1.0000 -1.0000 5126219 1581414776.60 151.4235 59.9993 32.0000 1.9791 1.9800 416.6134 416.8514 0.0360 -1.0000 -1.0000 5126299 1581414776.70 151.4235 59.9993 32.0000 1.9782 1.9792 416.8094 417.0490 0.0361 -1.0000 -1.0000 5126359 1581414776.80 151.3206 59.9993 32.0000 1.9778 1.9787 416.8719 417.1111 0.0360 -1.0000 -1.0000 5126579 1581414776.90 151.3206 59.9993 32.0000 1.9772 1.9781 416.8353 417.0742 0.0359 -1.0000 -1.0000 5126658 1581414777.00 151.3206 59.9993 32.0000 1.9765 1.9774 416.7585 416.9965 0.0358 -1.0000 -1.0000 5126719 1581414777.10 151.3206 59.9993 32.0000 1.9777 1.9786 416.7901 417.0290 0.0360 -1.0000 -1.0000 5126779 1581414777.20 151.3206 59.9993 32.0000 1.9774 1.9784 416.7949 417.0338 0.0360 -1.0000 -1.0000 5126848 1581414777.30 151.3206 59.9993 32.0000 1.9787 1.9796 416.6513 416.8907 0.0360 -1.0000 -1.0000 5127608 1581414777.40 151.4419 59.9993 32.0000 1.9784 1.9794 416.7214 416.9600 0.0359 -1.0000 -1.0000 5127668 1581414777.50 151.4419 59.9993 32.0000 1.9788 1.9798 416.5285 416.7668 0.0359 -1.0000 -1.0000 5127738 1581414777.60 151.4419 59.9993 32.0000 1.9793 1.9802 416.6891 416.9283 0.0360 -1.0000 -1.0000 5127798 1581414777.70 151.4419 59.9993 32.0000 1.9786 1.9795 416.9479 417.1859 0.0358 -1.0000 -1.0000 5127928 1581414777.80 151.4419 59.9993 32.0000 1.9768 1.9777 416.8863 417.1255 0.0361 -1.0000 -1.0000 5127998 1581414777.90 151.4258 59.9993 32.0000 1.9784 1.9794 416.8289 417.0682 0.0360 -1.0000 -1.0000 5128068 1581414778.00 151.4258 59.9993 32.0000 1.9783 1.9792 416.5623 416.8000 0.0358 -1.0000 -1.0000 5128128 1581414778.10 151.4258 59.9993 32.0000 1.9775 1.9784 416.4318 416.6702 0.0360 -1.0000 -1.0000 5128218 1581414778.20 151.4258 59.9993 32.0000 1.9782 1.9791 416.7029 416.9423 0.0360 -1.0000 -1.0000 5128278 1581414778.30 151.4258 59.9993 32.0000 1.9783 1.9792 416.8583 417.0977 0.0360 -1.0000 -1.0000 5128337 1581414778.40 151.4180 59.9993 32.0000 1.9772 1.9781 416.7982 417.0382 0.0361 -1.0000 -1.0000 5128418 1581414778.50 151.1744 59.9993 32.0000 1.9767 1.9776 416.8042 417.0431 0.0360 -1.0000 -1.0000 5128477 1581414778.60 151.1744 59.9993 32.0000 1.9771 1.9781 416.8566 417.0954 0.0359 -1.0000 -1.0000 5128547 1581414778.70 151.1744 59.9993 32.0000 1.9758 1.9767 416.7591 416.9992 0.0361 -1.0000 -1.0000 5128618 1581414778.80 151.1744 59.9993 32.0000 1.9767 1.9776 416.6747 416.9137 0.0360 -1.0000 -1.0000 5128677 1581414778.90 151.1744 59.9993 32.0000 1.9784 1.9793 416.7639 417.0027 0.0359 -1.0000 -1.0000 5128747 1581414779.00 151.3973 59.9993 32.0000 1.9787 1.9796 416.6603 416.8993 0.0360 -1.0000 -1.0000 5128807 1581414779.10 151.3973 59.9993 32.0000 1.9776 1.9786 416.6682 416.9063 0.0358 -1.0000 -1.0000 5128877 1581414779.20 151.3973 59.9993 32.0000 1.9775 1.9785 416.7273 416.9662 0.0360 -1.0000 -1.0000 5128947 1581414779.30 151.3973 59.9993 32.0000 1.9782 1.9791 416.6563 416.8941 0.0359 -1.0000 -1.0000 5129007 1581414779.40 151.3973 59.9993 32.0000 1.9773 1.9783 416.6865 416.9256 0.0360 -1.0000 -1.0000 5129097 1581414779.50 151.3973 59.9993 32.0000 1.9768 1.9777 416.7328 416.9723 0.0360 -1.0000 -1.0000 5129167 1581414779.60 151.3783 59.9992 32.0000 1.9771 1.9780 416.6367 416.8749 0.0358 -1.0000 -1.0000 5129237 1581414779.70 151.2954 59.9987 32.0000 1.9761 1.9771 416.6668 416.9055 0.0360 -1.0000 -1.0000 5129297 1581414779.80 151.2954 59.9987 32.0000 1.9769 1.9779 416.4795 416.7186 0.0360 -1.0000 -1.0000 5129367 1581414779.90 151.2954 59.9987 32.0000 1.9778 1.9788 416.7021 416.9404 0.0359 -1.0000 -1.0000 5129597 1581414780.00 151.2954 59.9987 32.0000 1.9775 1.9784 416.9129 417.1511 0.0359 -1.0000 -1.0000 5129657 1581414780.10 151.2954 59.9987 32.0000 1.9780 1.9790 417.0290 417.2675 0.0360 -1.0000 -1.0000 5129727 1581414780.20 151.2954 59.9987 32.0000 1.9786 1.9795 417.1046 417.3435 0.0359 -1.0000 -1.0000 5129797 1581414780.30 151.2923 59.9987 32.0000 1.9793 1.9802 416.9268 417.1659 0.0360 -1.0000 -1.0000 5129857 1581414780.40 151.2868 59.9987 32.0000 1.9783 1.9792 416.6833 416.9225 0.0361 -1.0000 -1.0000 5130097 1581414780.50 151.2868 59.9987 32.0000 1.9778 1.9787 416.6105 416.8484 0.0357 -1.0000 -1.0000 5130166 1581414780.60 151.2868 59.9987 32.0000 1.9789 1.9798 416.6025 416.8421 0.0361 -1.0000 -1.0000 5130236 1581414780.70 151.2868 59.9987 32.0000 1.9777 1.9786 416.6164 416.8552 0.0359 -1.0000 -1.0000 5130297 1581414780.80 151.2868 59.9987 32.0000 1.9773 1.9782 416.7817 417.0214 0.0362 -1.0000 -1.0000 5130356 1581414780.90 151.3025 59.9987 32.0000 1.9764 1.9773 416.6797 416.9179 0.0359 -1.0000 -1.0000 5130606 1581414781.00 151.3025 59.9987 32.0000 1.9770 1.9779 416.6791 416.9173 0.0359 -1.0000 -1.0000 5130666 1581414781.10 151.3025 59.9987 32.0000 1.9781 1.9790 416.5594 416.7982 0.0360 -1.0000 -1.0000 5130736 1581414781.20 151.3025 59.9987 32.0000 1.9775 1.9785 416.7741 417.0130 0.0360 -1.0000 -1.0000 5130806 1581414781.30 151.3025 59.9987 32.0000 1.9766 1.9776 416.7122 416.9507 0.0359 -1.0000 -1.0000 5130866 1581414781.40 151.3139 59.9987 32.0000 1.9780 1.9789 416.6505 416.8894 0.0359 -1.0000 -1.0000 5131086 1581414781.50 151.3171 59.9987 32.0000 1.9760 1.9770 416.5610 416.7980 0.0357 -1.0000 -1.0000 5131166 1581414781.60 151.3171 59.9987 32.0000 1.9772 1.9781 416.6029 416.8423 0.0361 -1.0000 -1.0000 5131226 1581414781.70 151.3171 59.9987 32.0000 1.9769 1.9779 416.5668 416.8053 0.0359 -1.0000 -1.0000 5131286 1581414781.80 151.3171 59.9987 32.0000 1.9778 1.9787 416.6085 416.8469 0.0360 -1.0000 -1.0000 5131356 1581414781.90 151.3171 59.9987 32.0000 1.9768 1.9778 416.8276 417.0669 0.0360 -1.0000 -1.0000 5131846 1581414782.00 151.5931 59.9987 32.0000 1.9758 1.9768 416.5982 416.8375 0.0360 -1.0000 -1.0000 5131906 1581414782.10 151.5931 59.9987 32.0000 1.9772 1.9781 416.7700 417.0091 0.0360 -1.0000 -1.0000 5131976 1581414782.20 151.5931 59.9987 32.0000 1.9782 1.9791 416.8555 417.0944 0.0360 -1.0000 -1.0000 5132046 1581414782.30 151.5931 59.9987 32.0000 1.9779 1.9788 417.0538 417.2930 0.0359 -1.0000 -1.0000 5132106 1581414782.40 151.5931 59.9987 32.0000 1.9787 1.9796 416.8759 417.1144 0.0359 -1.0000 -1.0000 5132355 1581414782.50 151.5421 59.9987 32.0000 1.9808 1.9818 416.6563 416.8947 0.0360 -1.0000 -1.0000 5132415 1581414782.60 151.5405 59.9987 32.0000 1.9793 1.9802 416.4521 416.6913 0.0360 -1.0000 -1.0000 5132485 1581414782.70 151.5405 59.9987 32.0000 1.9806 1.9816 416.6789 416.9184 0.0360 -1.0000 -1.0000 5132555 1581414782.80 151.5405 59.9987 32.0000 1.9768 1.9777 416.6812 416.9203 0.0360 -1.0000 -1.0000 5132615 1581414782.90 151.5405 59.9987 32.0000 1.9773 1.9783 416.7718 417.0114 0.0361 -1.0000 -1.0000 5132865 1581414783.00 151.5405 59.9987 32.0000 1.9777 1.9787 416.9802 417.2190 0.0359 -1.0000 -1.0000 5132925 1581414783.10 151.5405 59.9987 32.0000 1.9785 1.9794 416.8974 417.1366 0.0360 -1.0000 -1.0000 5132985 1581414783.20 151.5405 59.9987 32.0000 1.9773 1.9782 416.7327 416.9734 0.0363 -1.0000 -1.0000 5133065 1581414783.30 151.5405 59.9987 32.0000 1.9797 1.9806 416.6926 416.9314 0.0360 -1.0000 -1.0000 5133145 1581414783.40 151.5405 59.9987 32.0000 1.9778 1.9788 416.6853 416.9231 0.0357 -1.0000 -1.0000 5133205 1581414783.50 151.4441 59.9987 32.0000 1.9781 1.9791 416.6945 416.9337 0.0360 -1.0000 -1.0000 5133275 1581414783.60 151.2324 59.9987 32.0000 1.9788 1.9798 416.6619 416.9009 0.0360 -1.0000 -1.0000 5133335 1581414783.70 151.2324 59.9987 32.0000 1.9787 1.9797 416.5598 416.7990 0.0361 -1.0000 -1.0000 5133405 1581414783.80 151.2324 59.9987 32.0000 1.9784 1.9793 416.5606 416.8004 0.0361 -1.0000 -1.0000 5133475 1581414783.90 151.2324 59.9987 32.0000 1.9795 1.9805 416.5181 416.7571 0.0360 -1.0000 -1.0000 5133535 1581414784.00 151.2324 59.9987 32.0000 1.9779 1.9789 416.6449 416.8838 0.0359 -1.0000 -1.0000 5133605 1581414784.10 151.4400 59.9987 32.0000 1.9765 1.9775 416.8686 417.1066 0.0358 -1.0000 -1.0000 5133675 1581414784.20 151.4732 59.9987 32.0000 1.9777 1.9787 416.8704 417.1093 0.0360 -1.0000 -1.0000 5133735 1581414784.30 151.4732 59.9987 32.0000 1.9774 1.9784 416.9969 417.2367 0.0361 -1.0000 -1.0000 5133795 1581414784.40 151.4732 59.9987 32.0000 1.9792 1.9802 416.9959 417.2350 0.0360 -1.0000 -1.0000 5133875 1581414784.50 151.4732 59.9987 32.0000 1.9781 1.9790 416.8916 417.1311 0.0361 -1.0000 -1.0000 5133934 1581414784.60 151.4906 59.9988 32.0000 1.9793 1.9803 416.8498 417.0892 0.0361 -1.0000 -1.0000 5134005 1581414784.70 151.6354 59.9998 32.0000 1.9780 1.9789 416.7880 417.0278 0.0361 -1.0000 -1.0000 5134064 1581414784.80 151.6354 59.9998 32.0000 1.9789 1.9798 416.7523 416.9910 0.0360 -1.0000 -1.0000 5134134 1581414784.90 151.6354 59.9998 32.0000 1.9798 1.9808 416.6005 416.8394 0.0359 -1.0000 -1.0000 5134204 1581414785.00 151.6354 59.9998 32.0000 1.9802 1.9811 416.4695 416.7091 0.0361 -1.0000 -1.0000 5134594 1581414785.10 151.6354 59.9998 32.0000 1.9786 1.9796 416.8225 417.0613 0.0359 -1.0000 -1.0000 5134654 1581414785.20 151.4353 59.9998 32.0000 1.9777 1.9786 416.9672 417.2052 0.0359 -1.0000 -1.0000 5134724 1581414785.30 151.4353 59.9998 32.0000 1.9775 1.9784 416.8248 417.0639 0.0360 -1.0000 -1.0000 5134784 1581414785.40 151.4353 59.9998 32.0000 1.9770 1.9779 416.8289 417.0678 0.0360 -1.0000 -1.0000 5134854 1581414785.50 151.4353 59.9998 32.0000 1.9780 1.9789 416.8661 417.1058 0.0361 -1.0000 -1.0000 5135674 1581414785.60 151.4353 59.9998 32.0000 1.9771 1.9780 416.8064 417.0453 0.0360 -1.0000 -1.0000 5135744 1581414785.70 151.4170 59.9998 32.0000 1.9772 1.9781 416.8003 417.0395 0.0360 -1.0000 -1.0000 5135804 1581414785.80 151.3403 59.9998 32.0000 1.9769 1.9779 416.8357 417.0739 0.0358 -1.0000 -1.0000 5135873 1581414785.90 151.3403 59.9998 32.0000 1.9777 1.9786 416.7480 416.9875 0.0360 -1.0000 -1.0000 5135953 1581414786.00 151.3403 59.9998 32.0000 1.9793 1.9802 416.7729 417.0111 0.0359 -1.0000 -1.0000 5136023 1581414786.10 151.3403 59.9998 32.0000 1.9803 1.9813 416.8915 417.1312 0.0361 -1.0000 -1.0000 5136093 1581414786.20 151.3403 59.9998 32.0000 1.9788 1.9797 416.6477 416.8861 0.0359 -1.0000 -1.0000 5136153 1581414786.30 151.5163 59.9998 32.0000 1.9780 1.9790 416.6341 416.8731 0.0361 -1.0000 -1.0000 5136213 1581414786.40 151.5163 59.9998 32.0000 1.9785 1.9794 416.6223 416.8616 0.0361 -1.0000 -1.0000 5136293 1581414786.50 151.5163 59.9998 32.0000 1.9797 1.9807 416.7277 416.9687 0.0362 -1.0000 -1.0000 5136353 1581414786.60 151.5163 59.9998 32.0000 1.9785 1.9794 416.9147 417.1533 0.0358 -1.0000 -1.0000 5136423 1581414786.70 151.5163 59.9998 32.0000 1.9782 1.9791 416.9321 417.1721 0.0361 -1.0000 -1.0000 5136493 1581414786.80 151.4918 59.9998 32.0000 1.9783 1.9792 417.0505 417.2889 0.0358 -1.0000 -1.0000 5136553 1581414786.90 151.4851 59.9998 32.0000 1.9788 1.9797 416.7311 416.9686 0.0357 -1.0000 -1.0000 5136623 1581414787.00 151.4851 59.9998 32.0000 1.9801 1.9810 416.6490 416.8882 0.0360 -1.0000 -1.0000 5136683 1581414787.10 151.4851 59.9998 32.0000 1.9794 1.9803 416.6756 416.9150 0.0361 -1.0000 -1.0000 5136753 1581414787.20 151.4851 59.9998 32.0000 1.9773 1.9782 416.8342 417.0726 0.0359 -1.0000 -1.0000 5136823 1581414787.30 151.4851 59.9998 32.0000 1.9799 1.9808 416.6024 416.8412 0.0359 -1.0000 -1.0000 5136883 1581414787.40 151.6006 59.9998 32.0000 1.9784 1.9793 416.4898 416.7279 0.0359 -1.0000 -1.0000 5136943 1581414787.50 151.6414 59.9998 32.0000 1.9792 1.9801 416.5091 416.7478 0.0360 -1.0000 -1.0000 5137153 1581414787.60 151.6414 59.9998 32.0000 1.9803 1.9813 416.5674 416.8060 0.0358 -1.0000 -1.0000 5137213 1581414787.70 151.6414 59.9998 32.0000 1.9785 1.9794 416.7559 416.9948 0.0360 -1.0000 -1.0000 5137273 1581414787.80 151.6414 59.9998 32.0000 1.9796 1.9805 416.7053 416.9436 0.0359 -1.0000 -1.0000 5137353 1581414787.90 151.6414 59.9998 32.0000 1.9790 1.9800 416.9173 417.1559 0.0359 -1.0000 -1.0000 5137413 1581414788.00 151.6479 59.9998 32.0000 1.9784 1.9794 416.9028 417.1420 0.0360 -1.0000 -1.0000 5137842 1581414788.10 151.6479 59.9998 32.0000 1.9798 1.9807 416.7718 417.0102 0.0360 -1.0000 -1.0000 5137912 1581414788.20 151.6479 59.9998 32.0000 1.9788 1.9798 416.6947 416.9355 0.0363 -1.0000 -1.0000 5138022 1581414788.30 151.6479 59.9998 32.0000 1.9801 1.9810 416.6019 416.8411 0.0360 -1.0000 -1.0000 5138082 1581414788.40 151.6479 59.9998 32.0000 1.9783 1.9792 416.6807 416.9185 0.0358 -1.0000 -1.0000 5138152 1581414788.50 151.6433 59.9998 32.0000 1.9770 1.9780 416.6793 416.9165 0.0357 -1.0000 -1.0000 5138392 1581414788.60 151.6079 59.9998 32.0000 1.9773 1.9783 416.8556 417.0953 0.0361 -1.0000 -1.0000 5138462 1581414788.70 151.6079 59.9998 32.0000 1.9773 1.9783 416.9358 417.1760 0.0361 -1.0000 -1.0000 5138522 1581414788.80 151.6079 59.9998 32.0000 1.9783 1.9792 416.7996 417.0392 0.0360 -1.0000 -1.0000 5138592 1581414788.90 151.6079 59.9998 32.0000 1.9762 1.9771 416.9520 417.1904 0.0359 -1.0000 -1.0000 5138662 1581414789.00 151.6079 59.9998 32.0000 1.9775 1.9785 416.8457 417.0844 0.0359 -1.0000 -1.0000 5138726 1581414789.10 151.6079 59.9998 32.0000 1.9767 1.9777 416.8208 417.0589 0.0358 -1.0000 -1.0000 5138906 1581414789.20 151.6079 59.9998 32.0000 1.9764 1.9774 416.8879 417.1267 0.0360 -1.0000 -1.0000 5138976 1581414789.30 151.6079 59.9998 32.0000 1.9783 1.9793 416.9331 417.1735 0.0361 -1.0000 -1.0000 5139036 1581414789.40 151.6079 59.9998 32.0000 1.9788 1.9798 416.6338 416.8730 0.0361 -1.0000 -1.0000 5139106 1581414789.50 151.6079 59.9998 32.0000 1.9782 1.9792 416.5841 416.8230 0.0359 -1.0000 -1.0000 5139176 1581414789.60 151.4728 59.9998 32.0000 1.9780 1.9789 416.6229 416.8629 0.0361 -1.0000 -1.0000 5139326 1581414789.70 151.3993 59.9998 32.0000 1.9774 1.9783 416.6110 416.8484 0.0358 -1.0000 -1.0000 5139386 1581414789.80 151.5296 60.0013 32.0000 1.9781 1.9791 416.5888 416.8272 0.0359 -1.0000 -1.0000 5139456 1581414789.90 151.5296 60.0013 32.0000 1.9789 1.9798 416.6274 416.8662 0.0360 -1.0000 -1.0000 5139526 1581414790.00 151.5296 60.0013 32.0000 1.9785 1.9795 416.6962 416.9347 0.0359 -1.0000 -1.0000 5139586 1581414790.10 151.5296 60.0013 32.0000 1.9773 1.9782 416.7316 416.9691 0.0358 -1.0000 -1.0000 5139656 1581414790.20 151.3417 60.0013 32.0000 1.9782 1.9792 416.8832 417.1221 0.0360 -1.0000 -1.0000 5139716 1581414790.30 151.3417 60.0013 32.0000 1.9783 1.9793 416.8374 417.0767 0.0360 -1.0000 -1.0000 5139786 1581414790.40 151.3417 60.0013 32.0000 1.9768 1.9778 416.8135 417.0530 0.0361 -1.0000 -1.0000 5139855 1581414790.50 151.3417 60.0013 32.0000 1.9776 1.9785 416.8784 417.1176 0.0360 -1.0000 -1.0000 5139915 1581414790.60 151.3417 60.0013 32.0000 1.9778 1.9787 416.8480 417.0865 0.0359 -1.0000 -1.0000 5140635 1581414790.70 151.3064 60.0013 32.0000 1.9791 1.9801 416.8960 417.1340 0.0359 -1.0000 -1.0000 5140695 1581414790.80 151.3047 60.0013 32.0000 1.9782 1.9791 416.7181 416.9569 0.0359 -1.0000 -1.0000 5140765 1581414790.90 151.3047 60.0013 32.0000 1.9775 1.9784 416.5787 416.8175 0.0360 -1.0000 -1.0000 5140835 1581414791.00 151.3047 60.0013 32.0000 1.9790 1.9799 416.4361 416.6736 0.0358 -1.0000 -1.0000 5140895 1581414791.10 151.3047 60.0013 32.0000 1.9771 1.9780 416.5423 416.7805 0.0359 -1.0000 -1.0000 5140955 1581414791.20 151.3047 60.0013 32.0000 1.9771 1.9781 416.6199 416.8582 0.0359 -1.0000 -1.0000 5141115 1581414791.30 151.5157 60.0013 32.0000 1.9770 1.9780 416.6568 416.8947 0.0358 -1.0000 -1.0000 5141175 1581414791.40 151.5157 60.0013 32.0000 1.9769 1.9778 416.6420 416.8799 0.0358 -1.0000 -1.0000 5141235 1581414791.50 151.5157 60.0013 32.0000 1.9780 1.9789 416.6845 416.9232 0.0360 -1.0000 -1.0000 5141315 1581414791.60 151.5157 60.0013 32.0000 1.9778 1.9788 416.8485 417.0879 0.0361 -1.0000 -1.0000 5141375 1581414791.70 151.5157 60.0013 32.0000 1.9775 1.9785 416.7729 417.0112 0.0358 -1.0000 -1.0000 5141435 1581414791.80 151.5020 60.0013 32.0000 1.9777 1.9787 416.8574 417.0967 0.0361 -1.0000 -1.0000 5141505 1581414791.90 151.5020 60.0013 32.0000 1.9789 1.9798 416.7347 416.9734 0.0358 -1.0000 -1.0000 5141575 1581414792.00 151.5020 60.0013 32.0000 1.9799 1.9808 416.5519 416.7911 0.0361 -1.0000 -1.0000 5141634 1581414792.10 151.5020 60.0013 32.0000 1.9789 1.9798 416.8143 417.0519 0.0359 -1.0000 -1.0000 5141864 1581414792.20 151.5020 60.0013 32.0000 1.9789 1.9798 416.7538 416.9917 0.0357 -1.0000 -1.0000 5141934 1581414792.30 151.5020 60.0013 32.0000 1.9775 1.9784 417.0250 417.2637 0.0359 -1.0000 -1.0000 5141994 1581414792.40 151.5020 60.0013 32.0000 1.9782 1.9792 416.8739 417.1127 0.0359 -1.0000 -1.0000 5142074 1581414792.50 151.3638 60.0013 32.0000 1.9785 1.9794 416.8370 417.0752 0.0358 -1.0000 -1.0000 5142134 1581414792.60 151.3638 60.0013 32.0000 1.9794 1.9803 416.7217 416.9601 0.0358 -1.0000 -1.0000 5142384 1581414792.70 151.3638 60.0013 32.0000 1.9785 1.9794 416.7452 416.9831 0.0359 -1.0000 -1.0000 5142444 1581414792.80 151.3638 60.0013 32.0000 1.9774 1.9784 416.7549 416.9938 0.0360 -1.0000 -1.0000 5142514 1581414792.90 151.3638 60.0013 32.0000 1.9772 1.9781 416.9821 417.2199 0.0359 -1.0000 -1.0000 5142584 1581414793.00 151.4163 60.0013 32.0000 1.9774 1.9783 416.9627 417.2018 0.0359 -1.0000 -1.0000 5142644 1581414793.10 151.5476 60.0013 32.0000 1.9776 1.9786 416.9256 417.1641 0.0359 -1.0000 -1.0000 5143434 1581414793.20 151.5476 60.0013 32.0000 1.9777 1.9787 417.0953 417.3327 0.0357 -1.0000 -1.0000 5143533 1581414793.30 151.5476 60.0013 32.0000 1.9779 1.9788 416.8298 417.0671 0.0357 -1.0000 -1.0000 5143594 1581414793.40 151.5476 60.0013 32.0000 1.9793 1.9803 416.7855 417.0230 0.0358 -1.0000 -1.0000 5143663 1581414793.50 151.5476 60.0013 32.0000 1.9800 1.9809 416.4396 416.6773 0.0358 -1.0000 -1.0000 5143733 1581414793.60 151.5237 60.0013 32.0000 1.9785 1.9795 416.5851 416.8229 0.0358 -1.0000 -1.0000 5143794 1581414793.70 151.5237 60.0013 32.0000 1.9791 1.9801 416.7734 417.0112 0.0357 -1.0000 -1.0000 5143853 1581414793.80 151.5237 60.0013 32.0000 1.9788 1.9798 416.9238 417.1612 0.0358 -1.0000 -1.0000 5143933 1581414793.90 151.5237 60.0013 32.0000 1.9799 1.9808 416.7850 417.0230 0.0358 -1.0000 -1.0000 5143993 1581414794.00 151.5237 60.0013 32.0000 1.9805 1.9814 416.6254 416.8632 0.0358 -1.0000 -1.0000 5144063 1581414794.10 151.5237 60.0013 32.0000 1.9789 1.9799 416.5400 416.7780 0.0359 -1.0000 -1.0000 5144133 1581414794.20 151.5237 60.0013 32.0000 1.9792 1.9801 416.6150 416.8519 0.0358 -1.0000 -1.0000 5144203 1581414794.30 151.5237 60.0013 32.0000 1.9784 1.9794 416.6250 416.8641 0.0360 -1.0000 -1.0000 5144263 1581414794.40 151.5237 60.0013 32.0000 1.9785 1.9794 416.8844 417.1226 0.0358 -1.0000 -1.0000 5144333 1581414794.50 151.5237 60.0013 32.0000 1.9792 1.9801 416.8418 417.0796 0.0359 -1.0000 -1.0000 5144393 1581414794.60 151.5237 60.0013 32.0000 1.9773 1.9782 416.9201 417.1584 0.0358 -1.0000 -1.0000 5144473 1581414794.70 151.4707 60.0057 32.0000 1.9783 1.9792 417.0212 417.2590 0.0359 -1.0000 -1.0000 5144533 1581414794.80 151.4707 60.0057 32.0000 1.9774 1.9784 416.8319 417.0699 0.0357 -1.0000 -1.0000 5144593 1581414794.90 151.4707 60.0057 32.0000 1.9772 1.9781 416.7579 416.9950 0.0357 -1.0000 -1.0000 5144673 1581414795.00 151.4707 60.0057 32.0000 1.9781 1.9790 416.6838 416.9228 0.0359 -1.0000 -1.0000 5144733 1581414795.10 151.4707 60.0057 32.0000 1.9777 1.9787 416.7907 417.0295 0.0360 -1.0000 -1.0000 5144803 1581414795.20 151.4022 60.0057 32.0000 1.9782 1.9791 416.7610 416.9989 0.0358 -1.0000 -1.0000 5144893 1581414795.30 151.3698 60.0057 32.0000 1.9780 1.9789 416.6949 416.9333 0.0360 -1.0000 -1.0000 5144953 1581414795.40 151.3698 60.0057 32.0000 1.9792 1.9802 416.6894 416.9285 0.0360 -1.0000 -1.0000 5145013 1581414795.50 151.3698 60.0057 32.0000 1.9789 1.9798 416.7201 416.9581 0.0358 -1.0000 -1.0000 5145093 1581414795.60 151.3698 60.0057 32.0000 1.9766 1.9775 416.5671 416.8045 0.0358 -1.0000 -1.0000 5145153 1581414795.70 151.3698 60.0057 32.0000 1.9789 1.9799 416.5470 416.7856 0.0360 -1.0000 -1.0000 5145383 1581414795.80 151.3749 60.0057 32.0000 1.9795 1.9804 416.5711 416.8087 0.0359 -1.0000 -1.0000 5145462 1581414795.90 151.3749 60.0057 32.0000 1.9785 1.9795 416.7180 416.9566 0.0359 -1.0000 -1.0000 5145523 1581414796.00 151.3749 60.0057 32.0000 1.9784 1.9793 416.8638 417.1022 0.0359 -1.0000 -1.0000 5145582 1581414796.10 151.3749 60.0057 32.0000 1.9778 1.9788 416.8711 417.1097 0.0359 -1.0000 -1.0000 5145662 1581414796.20 151.3749 60.0057 32.0000 1.9773 1.9782 416.9748 417.2126 0.0357 -1.0000 -1.0000 5146402 1581414796.30 151.3749 60.0057 32.0000 1.9785 1.9794 416.8746 417.1132 0.0359 -1.0000 -1.0000 5146462 1581414796.40 151.4867 60.0057 32.0000 1.9775 1.9784 416.8559 417.0943 0.0358 -1.0000 -1.0000 5146542 1581414796.50 151.6298 60.0057 32.0000 1.9778 1.9787 416.7464 416.9843 0.0359 -1.0000 -1.0000 5146622 1581414796.60 151.6298 60.0057 32.0000 1.9773 1.9782 416.7446 416.9821 0.0358 -1.0000 -1.0000 5146702 1581414796.70 151.6298 60.0057 32.0000 1.9792 1.9801 416.7596 416.9977 0.0358 -1.0000 -1.0000 5146762 1581414796.80 151.6298 60.0057 32.0000 1.9800 1.9810 416.5148 416.7524 0.0358 -1.0000 -1.0000 5146832 1581414796.90 151.6298 60.0057 32.0000 1.9807 1.9816 416.6404 416.8782 0.0359 -1.0000 -1.0000 5146902 1581414797.00 151.7730 60.0057 32.0000 1.9803 1.9812 416.6239 416.8632 0.0361 -1.0000 -1.0000 5146962 1581414797.10 151.7848 60.0057 32.0000 1.9786 1.9796 416.9882 417.2273 0.0359 -1.0000 -1.0000 5147022 1581414797.20 151.7848 60.0057 32.0000 1.9790 1.9800 417.0759 417.3137 0.0359 -1.0000 -1.0000 5147102 1581414797.30 151.7848 60.0057 32.0000 1.9786 1.9795 416.8683 417.1065 0.0358 -1.0000 -1.0000 5147162 1581414797.40 151.7848 60.0057 32.0000 1.9803 1.9812 416.8371 417.0765 0.0360 -1.0000 -1.0000 5147221 1581414797.50 151.7848 60.0057 32.0000 1.9790 1.9799 416.8047 417.0434 0.0359 -1.0000 -1.0000 5147301 1581414797.60 151.3316 60.0057 32.0000 1.9771 1.9781 416.9974 417.2358 0.0359 -1.0000 -1.0000 5147361 1581414797.70 151.3055 60.0057 32.0000 1.9782 1.9791 417.0047 417.2434 0.0359 -1.0000 -1.0000 5147631 1581414797.80 151.3055 60.0057 32.0000 1.9772 1.9782 416.9433 417.1817 0.0358 -1.0000 -1.0000 5147781 1581414797.90 151.3055 60.0057 32.0000 1.9781 1.9790 416.8498 417.0893 0.0361 -1.0000 -1.0000 5147851 1581414798.00 151.3055 60.0057 32.0000 1.9773 1.9782 416.9828 417.2210 0.0358 -1.0000 -1.0000 5147921 1581414798.10 151.3055 60.0057 32.0000 1.9773 1.9782 416.9012 417.1398 0.0360 -1.0000 -1.0000 5147991 1581414798.20 151.3055 60.0057 32.0000 1.9782 1.9792 416.7386 416.9772 0.0359 -1.0000 -1.0000 5148641 1581414798.30 151.3055 60.0057 32.0000 1.9790 1.9800 416.8533 417.0913 0.0359 -1.0000 -1.0000 5148701 1581414798.40 151.3055 60.0057 32.0000 1.9783 1.9792 416.6538 416.8923 0.0358 -1.0000 -1.0000 5148771 1581414798.50 151.3055 60.0057 32.0000 1.9794 1.9803 416.4510 416.6897 0.0360 -1.0000 -1.0000 5148861 1581414798.60 151.3055 60.0057 32.0000 1.9796 1.9805 416.6647 416.9038 0.0360 -1.0000 -1.0000 5148931 1581414798.70 151.3055 60.0057 32.0000 1.9791 1.9801 416.6853 416.9238 0.0359 -1.0000 -1.0000 5148991 1581414798.80 151.5185 60.0057 32.0000 1.9788 1.9797 416.6124 416.8513 0.0359 -1.0000 -1.0000 5149051 1581414798.90 151.5468 60.0057 32.0000 1.9801 1.9810 416.7231 416.9613 0.0359 -1.0000 -1.0000 5149130 1581414799.00 151.5468 60.0057 32.0000 1.9788 1.9798 416.7556 416.9940 0.0359 -1.0000 -1.0000 5149190 1581414799.10 151.5468 60.0057 32.0000 1.9787 1.9796 416.9911 417.2305 0.0360 -1.0000 -1.0000 5149250 1581414799.20 151.5468 60.0057 32.0000 1.9793 1.9802 416.9924 417.2315 0.0359 -1.0000 -1.0000 5149330 1581414799.30 151.5468 60.0057 32.0000 1.9796 1.9805 416.9298 417.1686 0.0359 -1.0000 -1.0000 5149390 1581414799.40 151.2800 60.0057 32.0000 1.9805 1.9814 416.7188 416.9574 0.0360 -1.0000 -1.0000 5149450 1581414799.50 151.2800 60.0057 32.0000 1.9787 1.9797 416.5792 416.8175 0.0358 -1.0000 -1.0000 5149520 1581414799.60 151.2800 60.0057 32.0000 1.9796 1.9806 416.7880 417.0265 0.0360 -1.0000 -1.0000 5149590 1581414799.70 151.2800 60.0057 32.0000 1.9771 1.9780 416.8784 417.1178 0.0360 -1.0000 -1.0000 5149650 1581414799.80 151.2800 60.0057 32.0000 1.9768 1.9778 416.9828 417.2214 0.0359 -1.0000 -1.0000 5149720 1581414799.90 151.4219 60.0056 32.0000 1.9771 1.9780 416.9103 417.1488 0.0359 -1.0000 -1.0000 5149790 1581414800.00 151.5617 60.0055 32.0000 1.9763 1.9772 417.0270 417.2658 0.0359 -1.0000 -1.0000 5149860 1581414800.10 151.5617 60.0055 32.0000 1.9775 1.9784 417.0018 417.2412 0.0360 -1.0000 -1.0000 5149930 1581414800.20 151.5617 60.0055 32.0000 1.9757 1.9767 416.9731 417.2109 0.0358 -1.0000 -1.0000 5149990 1581414800.30 151.5617 60.0055 32.0000 1.9779 1.9788 416.9396 417.1783 0.0359 -1.0000 -1.0000 5150120 1581414800.40 151.5617 60.0055 32.0000 1.9812 1.9821 416.5593 416.7983 0.0360 -1.0000 -1.0000 5150200 1581414800.50 151.5617 60.0055 32.0000 1.9818 1.9828 416.7487 416.9868 0.0358 -1.0000 -1.0000 5150260 1581414800.60 151.5617 60.0055 32.0000 1.9806 1.9815 416.6363 416.8735 0.0357 -1.0000 -1.0000 5150330 1581414800.70 151.5617 60.0055 32.0000 1.9793 1.9802 416.9630 417.2009 0.0359 -1.0000 -1.0000 5150390 1581414800.80 151.5617 60.0055 32.0000 1.9780 1.9789 417.1390 417.3780 0.0359 -1.0000 -1.0000 5151320 1581414800.90 151.5617 60.0055 32.0000 1.9798 1.9808 417.0509 417.2894 0.0358 -1.0000 -1.0000 5151389 1581414801.00 151.5617 60.0055 32.0000 1.9805 1.9814 416.9821 417.2197 0.0357 -1.0000 -1.0000 5151459 1581414801.10 151.4277 60.0055 32.0000 1.9797 1.9806 416.6960 416.9347 0.0360 -1.0000 -1.0000 5151519 1581414801.20 151.4277 60.0055 32.0000 1.9798 1.9807 416.5720 416.8104 0.0359 -1.0000 -1.0000 5151599 1581414801.30 151.4277 60.0055 32.0000 1.9795 1.9804 416.5627 416.8005 0.0358 -1.0000 -1.0000 5151659 1581414801.40 151.4277 60.0055 32.0000 1.9798 1.9807 416.7577 416.9974 0.0361 -1.0000 -1.0000 5151719 1581414801.50 151.4277 60.0055 32.0000 1.9792 1.9801 417.0325 417.2721 0.0361 -1.0000 -1.0000 5151799 1581414801.60 151.6965 60.0055 32.0000 1.9780 1.9789 417.1217 417.3607 0.0359 -1.0000 -1.0000 5151859 1581414801.70 151.6965 60.0055 32.0000 1.9781 1.9791 416.8271 417.0661 0.0360 -1.0000 -1.0000 5151919 1581414801.80 151.6965 60.0055 32.0000 1.9784 1.9794 416.9569 417.1954 0.0358 -1.0000 -1.0000 5152419 1581414801.90 151.6965 60.0055 32.0000 1.9796 1.9806 416.8256 417.0636 0.0359 -1.0000 -1.0000 5152489 1581414802.00 151.6965 60.0055 32.0000 1.9796 1.9805 416.9772 417.2163 0.0359 -1.0000 -1.0000 5152549 1581414802.10 151.6965 60.0055 32.0000 1.9799 1.9808 416.7542 416.9930 0.0360 -1.0000 -1.0000 5152619 1581414802.20 151.6762 60.0055 32.0000 1.9796 1.9805 416.6019 416.8400 0.0359 -1.0000 -1.0000 5152689 1581414802.30 151.3674 60.0055 32.0000 1.9792 1.9801 416.5644 416.8030 0.0358 -1.0000 -1.0000 5152749 1581414802.40 151.3674 60.0055 32.0000 1.9794 1.9803 416.5878 416.8253 0.0358 -1.0000 -1.0000 5152819 1581414802.50 151.3674 60.0055 32.0000 1.9798 1.9807 416.7926 417.0310 0.0359 -1.0000 -1.0000 5152879 1581414802.60 151.3674 60.0055 32.0000 1.9773 1.9782 416.8483 417.0868 0.0359 -1.0000 -1.0000 5152958 1581414802.70 151.3674 60.0055 32.0000 1.9780 1.9789 416.8139 417.0528 0.0360 -1.0000 -1.0000 5153019 1581414802.80 151.3674 60.0055 32.0000 1.9776 1.9785 416.5806 416.8178 0.0358 -1.0000 -1.0000 5153079 1581414802.90 151.3674 60.0055 32.0000 1.9792 1.9801 416.6431 416.8818 0.0360 -1.0000 -1.0000 5153148 1581414803.00 151.3674 60.0055 32.0000 1.9788 1.9798 416.8752 417.1138 0.0359 -1.0000 -1.0000 5153218 1581414803.10 151.3674 60.0055 32.0000 1.9774 1.9784 416.9471 417.1856 0.0358 -1.0000 -1.0000 5153278 1581414803.20 151.3674 60.0055 32.0000 1.9788 1.9798 416.9363 417.1743 0.0358 -1.0000 -1.0000 5153348 1581414803.30 151.3765 60.0055 32.0000 1.9799 1.9808 417.0028 417.2426 0.0360 -1.0000 -1.0000 5153408 1581414803.40 151.5043 60.0055 32.0000 1.9794 1.9803 417.0090 417.2473 0.0359 -1.0000 -1.0000 5153478 1581414803.50 151.5043 60.0055 32.0000 1.9802 1.9812 416.8043 417.0422 0.0358 -1.0000 -1.0000 5153548 1581414803.60 151.5043 60.0055 32.0000 1.9793 1.9802 416.6100 416.8485 0.0359 -1.0000 -1.0000 5153628 1581414803.70 151.5043 60.0055 32.0000 1.9787 1.9796 416.9259 417.1648 0.0360 -1.0000 -1.0000 5153688 1581414803.80 151.5043 60.0055 32.0000 1.9789 1.9799 417.0757 417.3153 0.0360 -1.0000 -1.0000 5153758 1581414803.90 151.5043 60.0055 32.0000 1.9775 1.9784 416.9821 417.2203 0.0359 -1.0000 -1.0000 5153858 1581414804.00 151.5043 60.0055 32.0000 1.9786 1.9796 416.8528 417.0910 0.0359 -1.0000 -1.0000 5153918 1581414804.10 151.5043 60.0055 32.0000 1.9793 1.9803 416.8629 417.1013 0.0359 -1.0000 -1.0000 5153988 1581414804.20 151.5078 60.0055 32.0000 1.9778 1.9787 416.8788 417.1176 0.0361 -1.0000 -1.0000 5154048 1581414804.30 151.5533 60.0055 32.0000 1.9779 1.9788 416.8266 417.0664 0.0361 -1.0000 -1.0000 5154268 1581414804.40 151.5533 60.0055 32.0000 1.9791 1.9801 416.6613 416.8994 0.0359 -1.0000 -1.0000 5154358 1581414804.50 151.5603 60.0055 32.0000 1.9791 1.9801 416.6525 416.8910 0.0359 -1.0000 -1.0000 5154418 1581414804.60 151.5691 60.0055 32.0000 1.9800 1.9809 416.5583 416.7980 0.0361 -1.0000 -1.0000 5154498 1581414804.70 151.5691 60.0055 32.0000 1.9805 1.9814 416.6826 416.9212 0.0360 -1.0000 -1.0000 5154558 1581414804.80 151.6706 60.0036 32.0000 1.9778 1.9788 416.8844 417.1236 0.0360 -1.0000 -1.0000 5154618 1581414804.90 151.6706 60.0036 32.0000 1.9789 1.9798 416.8584 417.0971 0.0359 -1.0000 -1.0000 5155357 1581414805.00 151.6706 60.0036 32.0000 1.9776 1.9785 416.9020 417.1406 0.0359 -1.0000 -1.0000 5155457 1581414805.10 151.6706 60.0036 32.0000 1.9787 1.9796 416.9083 417.1462 0.0358 -1.0000 -1.0000 5155517 1581414805.20 151.6706 60.0036 32.0000 1.9786 1.9795 417.0503 417.2894 0.0359 -1.0000 -1.0000 5155587 1581414805.30 151.6319 60.0036 32.0000 1.9795 1.9804 416.9477 417.1859 0.0359 -1.0000 -1.0000 5155647 1581414805.40 151.5689 60.0036 32.0000 1.9795 1.9805 416.9005 417.1380 0.0358 -1.0000 -1.0000 5155707 1581414805.50 151.5689 60.0036 32.0000 1.9788 1.9797 416.9939 417.2323 0.0360 -1.0000 -1.0000 5155787 1581414805.60 151.5689 60.0036 32.0000 1.9794 1.9803 417.0183 417.2565 0.0357 -1.0000 -1.0000 5155847 1581414805.70 151.5689 60.0036 32.0000 1.9806 1.9815 417.0645 417.3036 0.0360 -1.0000 -1.0000 5155907 1581414805.80 151.5689 60.0036 32.0000 1.9809 1.9818 416.7626 417.0016 0.0359 -1.0000 -1.0000 5155987 1581414805.90 151.9100 60.0036 32.0000 1.9814 1.9824 416.8157 417.0540 0.0359 -1.0000 -1.0000 5156047 1581414806.00 151.9100 60.0036 32.0000 1.9795 1.9805 417.0116 417.2506 0.0359 -1.0000 -1.0000 5156107 1581414806.10 151.9100 60.0036 32.0000 1.9801 1.9810 417.0679 417.3065 0.0359 -1.0000 -1.0000 5156177 1581414806.20 151.9100 60.0036 32.0000 1.9812 1.9822 416.6912 416.9295 0.0359 -1.0000 -1.0000 5156247 1581414806.30 151.9100 60.0036 32.0000 1.9811 1.9821 416.6435 416.8836 0.0361 -1.0000 -1.0000 5156307 1581414806.40 151.6522 60.0036 32.0000 1.9807 1.9817 416.7033 416.9428 0.0360 -1.0000 -1.0000 5156707 1581414806.50 151.5819 60.0036 32.0000 1.9808 1.9817 416.7677 417.0070 0.0360 -1.0000 -1.0000 5156766 1581414806.60 151.5819 60.0036 32.0000 1.9794 1.9804 416.8460 417.0854 0.0360 -1.0000 -1.0000 5156836 1581414806.70 151.5819 60.0036 32.0000 1.9797 1.9806 416.8766 417.1149 0.0359 -1.0000 -1.0000 5156896 1581414806.80 151.5819 60.0036 32.0000 1.9800 1.9810 417.0622 417.3016 0.0360 -1.0000 -1.0000 5156966 1581414806.90 151.5819 60.0036 32.0000 1.9771 1.9780 416.9118 417.1502 0.0359 -1.0000 -1.0000 5157036 1581414807.00 151.5819 60.0036 32.0000 1.9792 1.9801 416.7575 416.9965 0.0360 -1.0000 -1.0000 5157186 1581414807.10 151.5819 60.0036 32.0000 1.9803 1.9812 416.7511 416.9903 0.0360 -1.0000 -1.0000 5157456 1581414807.20 151.5819 60.0036 32.0000 1.9794 1.9804 416.7780 417.0166 0.0359 -1.0000 -1.0000 5157526 1581414807.30 151.5819 60.0036 32.0000 1.9797 1.9807 416.6883 416.9271 0.0360 -1.0000 -1.0000 5157586 1581414807.40 151.5819 60.0036 32.0000 1.9810 1.9819 416.7690 417.0059 0.0357 -1.0000 -1.0000 5157646 1581414807.50 151.5819 60.0036 32.0000 1.9804 1.9813 416.6367 416.8757 0.0361 -1.0000 -1.0000 5157726 1581414807.60 151.5819 60.0036 32.0000 1.9811 1.9820 416.7026 416.9417 0.0360 -1.0000 -1.0000 5157786 1581414807.70 151.7874 60.0036 32.0000 1.9801 1.9811 416.7943 417.0321 0.0358 -1.0000 -1.0000 5157846 1581414807.80 151.7874 60.0036 32.0000 1.9801 1.9811 416.9389 417.1778 0.0360 -1.0000 -1.0000 5157916 1581414807.90 151.7874 60.0036 32.0000 1.9795 1.9804 417.0044 417.2441 0.0361 -1.0000 -1.0000 5157986 1581414808.00 151.7874 60.0036 32.0000 1.9785 1.9794 416.8961 417.1356 0.0361 -1.0000 -1.0000 5158366 1581414808.10 151.7874 60.0036 32.0000 1.9777 1.9786 416.8858 417.1249 0.0360 -1.0000 -1.0000 5158435 1581414808.20 151.7874 60.0036 32.0000 1.9788 1.9797 416.8700 417.1092 0.0360 -1.0000 -1.0000 5158506 1581414808.30 151.7874 60.0036 32.0000 1.9796 1.9805 416.8370 417.0760 0.0359 -1.0000 -1.0000 5158565 1581414808.40 151.7874 60.0036 32.0000 1.9808 1.9817 416.6631 416.9024 0.0361 -1.0000 -1.0000 5158635 1581414808.50 151.7874 60.0036 32.0000 1.9829 1.9839 416.7251 416.9643 0.0359 -1.0000 -1.0000 5158695 1581414808.60 151.7874 60.0036 32.0000 1.9801 1.9810 416.9789 417.2175 0.0359 -1.0000 -1.0000 5158775 1581414808.70 151.7874 60.0036 32.0000 1.9763 1.9773 416.8536 417.0922 0.0360 -1.0000 -1.0000 5158835 1581414808.80 151.7874 60.0036 32.0000 1.9791 1.9800 416.9586 417.1978 0.0360 -1.0000 -1.0000 5158895 1581414808.90 151.4342 60.0036 32.0000 1.9781 1.9791 417.0046 417.2437 0.0360 -1.0000 -1.0000 5158965 1581414809.00 151.4342 60.0036 32.0000 1.9778 1.9787 416.8496 417.0883 0.0359 -1.0000 -1.0000 5159115 1581414809.10 151.4342 60.0036 32.0000 1.9785 1.9794 416.6909 416.9301 0.0361 -1.0000 -1.0000 5159175 1581414809.20 151.4342 60.0036 32.0000 1.9792 1.9802 416.9170 417.1564 0.0360 -1.0000 -1.0000 5159255 1581414809.30 151.4342 60.0036 32.0000 1.9780 1.9790 416.6482 416.8863 0.0359 -1.0000 -1.0000 5159315 1581414809.40 151.4342 60.0036 32.0000 1.9784 1.9793 416.6779 416.9173 0.0361 -1.0000 -1.0000 5159375 1581414809.50 151.4342 60.0036 32.0000 1.9783 1.9792 416.7798 417.0192 0.0361 -1.0000 -1.0000 5159625 1581414809.60 151.7801 60.0014 32.0000 1.9761 1.9771 416.7756 417.0143 0.0359 -1.0000 -1.0000 5159685 1581414809.70 151.7801 60.0014 32.0000 1.9787 1.9797 416.7579 416.9966 0.0359 -1.0000 -1.0000 5159745 1581414809.80 151.7801 60.0014 32.0000 1.9788 1.9797 416.6955 416.9339 0.0359 -1.0000 -1.0000 5159825 1581414809.90 151.7801 60.0014 32.0000 1.9793 1.9802 416.6741 416.9129 0.0360 -1.0000 -1.0000 5159885 1581414810.00 151.7801 60.0014 32.0000 1.9796 1.9806 416.6252 416.8645 0.0360 -1.0000 -1.0000 5159945 1581414810.10 151.7801 60.0014 32.0000 1.9781 1.9790 416.6246 416.8634 0.0360 -1.0000 -1.0000 5200015 1581414810.20 151.7801 60.0014 32.0000 1.9783 1.9793 416.6783 416.9176 0.0360 -1.0000 -1.0000 5200085 1581414810.30 151.7801 60.0014 32.0000 1.9794 1.9803 416.6865 416.9251 0.0359 -1.0000 -1.0000 5200145 1581414810.40 151.7801 60.0014 32.0000 1.9807 1.9817 416.7411 416.9795 0.0359 -1.0000 -1.0000 5200215 1581414810.50 151.7801 60.0014 32.0000 1.9794 1.9803 416.8517 417.0908 0.0360 -1.0000 -1.0000 5200285 1581414810.60 151.7801 60.0014 32.0000 1.9804 1.9813 417.1104 417.3498 0.0360 -1.0000 -1.0000 5200974 1581414810.70 151.5705 60.0014 32.0000 1.9802 1.9811 417.1477 417.3871 0.0361 -1.0000 -1.0000 5201034 1581414810.80 151.5705 60.0014 32.0000 1.9787 1.9796 417.1631 417.4023 0.0359 -1.0000 -1.0000 5201094 1581414810.90 151.5705 60.0014 32.0000 1.9785 1.9794 416.8696 417.1078 0.0359 -1.0000 -1.0000 5201174 1581414811.00 151.5705 60.0014 32.0000 1.9790 1.9799 416.8055 417.0441 0.0360 -1.0000 -1.0000 5201234 1581414811.10 151.5705 60.0014 32.0000 1.9783 1.9793 416.5760 416.8147 0.0358 -1.0000 -1.0000 5201304 1581414811.20 151.5705 60.0014 32.0000 1.9798 1.9807 416.7209 416.9591 0.0359 -1.0000 -1.0000 5201384 1581414811.30 151.4832 60.0014 32.0000 1.9790 1.9799 416.7842 417.0230 0.0360 -1.0000 -1.0000 5201444 1581414811.40 151.4832 60.0014 32.0000 1.9796 1.9805 416.8159 417.0544 0.0358 -1.0000 -1.0000 5201504 1581414811.50 151.4832 60.0014 32.0000 1.9785 1.9794 416.7184 416.9567 0.0359 -1.0000 -1.0000 5201574 1581414811.60 151.4832 60.0014 32.0000 1.9777 1.9787 416.9079 417.1461 0.0359 -1.0000 -1.0000 5201644 1581414811.70 151.4832 60.0014 32.0000 1.9776 1.9786 416.9326 417.1707 0.0358 -1.0000 -1.0000 5201704 1581414811.80 151.7278 60.0014 32.0000 1.9774 1.9783 416.7643 417.0042 0.0360 -1.0000 -1.0000 5201774 1581414811.90 151.7278 60.0014 32.0000 1.9791 1.9800 416.8645 417.1026 0.0359 -1.0000 -1.0000 5201834 1581414812.00 151.7278 60.0014 32.0000 1.9778 1.9788 416.8419 417.0799 0.0358 -1.0000 -1.0000 5201904 1581414812.10 151.7278 60.0014 32.0000 1.9771 1.9780 416.9211 417.1598 0.0360 -1.0000 -1.0000 5202153 1581414812.20 151.7278 60.0014 32.0000 1.9771 1.9780 416.9031 417.1421 0.0359 -1.0000 -1.0000 5202214 1581414812.30 151.7278 60.0014 32.0000 1.9776 1.9785 416.9719 417.2107 0.0359 -1.0000 -1.0000 5202284 1581414812.40 151.7278 60.0014 32.0000 1.9782 1.9792 416.8658 417.1038 0.0358 -1.0000 -1.0000 5202353 1581414812.50 151.7278 60.0014 32.0000 1.9798 1.9807 416.7833 417.0212 0.0359 -1.0000 -1.0000 5202414 1581414812.60 151.7278 60.0014 32.0000 1.9812 1.9821 416.6357 416.8732 0.0358 -1.0000 -1.0000 5202613 1581414812.70 151.7278 60.0014 32.0000 1.9800 1.9809 416.6739 416.9115 0.0357 -1.0000 -1.0000 5202683 1581414812.80 151.7278 60.0014 32.0000 1.9790 1.9800 416.8996 417.1366 0.0356 -1.0000 -1.0000 5202743 1581414812.90 151.7063 60.0014 32.0000 1.9776 1.9785 417.0252 417.2633 0.0359 -1.0000 -1.0000 5202813 1581414813.00 151.6305 60.0014 32.0000 1.9764 1.9773 416.9452 417.1833 0.0358 -1.0000 -1.0000 5202883 1581414813.10 151.6305 60.0014 32.0000 1.9780 1.9790 416.8217 417.0598 0.0359 -1.0000 -1.0000 5203113 1581414813.20 151.6305 60.0014 32.0000 1.9800 1.9809 416.6363 416.8744 0.0359 -1.0000 -1.0000 5203193 1581414813.30 151.6305 60.0014 32.0000 1.9799 1.9809 416.6741 416.9115 0.0357 -1.0000 -1.0000 5203253 1581414813.40 151.6305 60.0014 32.0000 1.9806 1.9815 416.8254 417.0634 0.0358 -1.0000 -1.0000 5203313 1581414813.50 151.6305 60.0014 32.0000 1.9790 1.9800 416.9161 417.1540 0.0358 -1.0000 -1.0000 5203383 1581414813.60 151.6340 60.0014 32.0000 1.9783 1.9793 416.7950 417.0325 0.0357 -1.0000 -1.0000 5203453 1581414813.70 151.6551 60.0014 32.0000 1.9780 1.9789 416.7395 416.9760 0.0356 -1.0000 -1.0000 5204142 1581414813.80 151.6551 60.0014 32.0000 1.9764 1.9773 416.8006 417.0381 0.0358 -1.0000 -1.0000 5204222 1581414813.90 151.6551 60.0014 32.0000 1.9787 1.9796 416.9934 417.2304 0.0356 -1.0000 -1.0000 5204292 1581414814.00 151.6551 60.0014 32.0000 1.9779 1.9788 416.9232 417.1616 0.0358 -1.0000 -1.0000 5204382 1581414814.10 151.6551 60.0014 32.0000 1.9791 1.9800 417.0103 417.2486 0.0359 -1.0000 -1.0000 5204462 1581414814.20 151.6261 60.0014 32.0000 1.9808 1.9817 417.0312 417.2699 0.0359 -1.0000 -1.0000 5204522 1581414814.30 151.6107 60.0014 32.0000 1.9795 1.9804 416.8342 417.0717 0.0357 -1.0000 -1.0000 5204582 1581414814.40 151.6107 60.0014 32.0000 1.9795 1.9804 416.5887 416.8249 0.0356 -1.0000 -1.0000 5204652 1581414814.50 151.6107 60.0014 32.0000 1.9789 1.9798 416.6358 416.8736 0.0358 -1.0000 -1.0000 5204752 1581414814.60 151.6107 60.0014 32.0000 1.9796 1.9805 416.8739 417.1115 0.0359 -1.0000 -1.0000 5204822 1581414814.70 151.6107 60.0014 32.0000 1.9767 1.9776 416.8578 417.0966 0.0360 -1.0000 -1.0000 5204882 1581414814.80 151.7334 59.9993 32.0000 1.9775 1.9784 416.9660 417.2045 0.0359 -1.0000 -1.0000 5204952 1581414814.90 151.7334 59.9993 32.0000 1.9797 1.9806 416.8755 417.1141 0.0359 -1.0000 -1.0000 5205022 1581414815.00 151.7334 59.9993 32.0000 1.9798 1.9808 416.5969 416.8346 0.0358 -1.0000 -1.0000 5205082 1581414815.10 151.7334 59.9993 32.0000 1.9815 1.9824 416.6420 416.8801 0.0358 -1.0000 -1.0000 5205142 1581414815.20 151.7334 59.9993 32.0000 1.9803 1.9812 416.8530 417.0898 0.0357 -1.0000 -1.0000 5205222 1581414815.30 151.6310 59.9993 32.0000 1.9794 1.9803 417.0372 417.2748 0.0358 -1.0000 -1.0000 5205282 1581414815.40 151.5658 59.9993 32.0000 1.9790 1.9800 417.0141 417.2524 0.0359 -1.0000 -1.0000 5205342 1581414815.50 151.5658 59.9993 32.0000 1.9800 1.9809 416.7063 416.9438 0.0357 -1.0000 -1.0000 5205422 1581414815.60 151.5658 59.9993 32.0000 1.9796 1.9806 416.7009 416.9390 0.0359 -1.0000 -1.0000 5205482 1581414815.70 151.5658 59.9993 32.0000 1.9787 1.9796 416.9467 417.1852 0.0359 -1.0000 -1.0000 5205931 1581414815.80 151.5658 59.9993 32.0000 1.9783 1.9792 417.0062 417.2449 0.0360 -1.0000 -1.0000 5206012 1581414815.90 151.5658 59.9993 32.0000 1.9778 1.9787 416.9387 417.1770 0.0359 -1.0000 -1.0000 5206072 1581414816.00 151.5658 59.9993 32.0000 1.9773 1.9783 416.9092 417.1476 0.0358 -1.0000 -1.0000 5206172 1581414816.10 151.5658 59.9993 32.0000 1.9768 1.9777 416.8391 417.0766 0.0358 -1.0000 -1.0000 5206241 1581414816.20 151.5658 59.9993 32.0000 1.9773 1.9782 416.9968 417.2356 0.0360 -1.0000 -1.0000 5206301 1581414816.30 151.5658 59.9993 32.0000 1.9779 1.9788 416.9419 417.1788 0.0356 -1.0000 -1.0000 5206371 1581414816.40 151.5658 59.9993 32.0000 1.9787 1.9796 416.9018 417.1402 0.0358 -1.0000 -1.0000 5206441 1581414816.50 151.5589 59.9993 32.0000 1.9778 1.9788 416.9165 417.1541 0.0358 -1.0000 -1.0000 5206511 1581414816.60 151.5589 59.9993 32.0000 1.9782 1.9791 416.8627 417.1011 0.0359 -1.0000 -1.0000 5206621 1581414816.70 151.5589 59.9993 32.0000 1.9793 1.9802 416.8952 417.1331 0.0358 -1.0000 -1.0000 5206681 1581414816.80 151.5589 59.9993 32.0000 1.9781 1.9790 416.6955 416.9334 0.0358 -1.0000 -1.0000 5206751 1581414816.90 151.5589 59.9993 32.0000 1.9791 1.9800 416.6958 416.9345 0.0359 -1.0000 -1.0000 5206821 1581414817.00 151.5589 59.9993 32.0000 1.9785 1.9795 416.6073 416.8457 0.0360 -1.0000 -1.0000 5206891 1581414817.10 151.5316 59.9993 32.0000 1.9796 1.9805 416.6017 416.8404 0.0359 -1.0000 -1.0000 5206951 1581414817.20 151.4440 59.9993 32.0000 1.9804 1.9814 416.6852 416.9249 0.0361 -1.0000 -1.0000 5207231 1581414817.30 151.4440 59.9993 32.0000 1.9806 1.9816 416.5900 416.8291 0.0360 -1.0000 -1.0000 5207361 1581414817.40 151.4440 59.9993 32.0000 1.9790 1.9799 416.7869 417.0259 0.0360 -1.0000 -1.0000 5207431 1581414817.50 151.4440 59.9993 32.0000 1.9772 1.9782 417.0220 417.2608 0.0359 -1.0000 -1.0000 5207501 1581414817.60 151.4440 59.9993 32.0000 1.9780 1.9790 417.1210 417.3608 0.0362 -1.0000 -1.0000 5207561 1581414817.70 151.4440 59.9993 32.0000 1.9786 1.9795 417.1434 417.3826 0.0360 -1.0000 -1.0000 5207631 1581414817.80 151.4440 59.9993 32.0000 1.9789 1.9798 416.7936 417.0324 0.0360 -1.0000 -1.0000 5207701 1581414817.90 151.4440 59.9993 32.0000 1.9809 1.9818 416.5944 416.8331 0.0360 -1.0000 -1.0000 5207770 1581414818.00 151.4440 59.9993 32.0000 1.9787 1.9796 416.6341 416.8735 0.0360 -1.0000 -1.0000 5207830 1581414818.10 151.4440 59.9993 32.0000 1.9796 1.9805 416.6202 416.8584 0.0358 -1.0000 -1.0000 5207901 1581414818.20 151.4440 59.9993 32.0000 1.9794 1.9804 416.8100 417.0498 0.0361 -1.0000 -1.0000 5207960 1581414818.30 151.6591 59.9993 32.0000 1.9807 1.9816 416.9090 417.1480 0.0360 -1.0000 -1.0000 5208030 1581414818.40 151.6591 59.9993 32.0000 1.9787 1.9797 417.0481 417.2865 0.0358 -1.0000 -1.0000 5208100 1581414818.50 151.6591 59.9993 32.0000 1.9794 1.9803 416.9839 417.2230 0.0360 -1.0000 -1.0000 5208160 1581414818.60 151.6591 59.9993 32.0000 1.9800 1.9809 417.1031 417.3419 0.0359 -1.0000 -1.0000 5208240 1581414818.70 151.6591 59.9993 32.0000 1.9797 1.9807 416.6988 416.9371 0.0359 -1.0000 -1.0000 5208300 1581414818.80 151.5088 59.9993 32.0000 1.9802 1.9811 416.4004 416.6382 0.0359 -1.0000 -1.0000 5208880 1581414818.90 151.4398 59.9993 32.0000 1.9802 1.9811 416.8102 417.0491 0.0359 -1.0000 -1.0000 5208950 1581414819.00 151.4398 59.9993 32.0000 1.9786 1.9795 416.8631 417.1015 0.0359 -1.0000 -1.0000 5209020 1581414819.10 151.4398 59.9993 32.0000 1.9782 1.9792 417.1255 417.3639 0.0359 -1.0000 -1.0000 5209080 1581414819.20 151.4398 59.9993 32.0000 1.9786 1.9795 416.9347 417.1738 0.0358 -1.0000 -1.0000 5209150 1581414819.30 151.4398 59.9993 32.0000 1.9781 1.9790 416.7864 417.0241 0.0358 -1.0000 -1.0000 5209220 1581414819.40 151.3932 59.9993 32.0000 1.9791 1.9800 416.7325 416.9710 0.0360 -1.0000 -1.0000 5209290 1581414819.50 151.3932 59.9993 32.0000 1.9795 1.9804 416.8374 417.0761 0.0359 -1.0000 -1.0000 5209360 1581414819.60 151.3932 59.9993 32.0000 1.9784 1.9794 416.7191 416.9577 0.0359 -1.0000 -1.0000 5209420 1581414819.70 151.3932 59.9993 32.0000 1.9770 1.9779 416.6456 416.8844 0.0360 -1.0000 -1.0000 5209490 1581414819.80 151.3932 59.9993 32.0000 1.9781 1.9790 416.6283 416.8662 0.0358 -1.0000 -1.0000 5209560 1581414819.90 151.3932 59.9993 32.0000 1.9779 1.9788 416.6373 416.8761 0.0360 -1.0000 -1.0000 5209620 1581414820.00 151.3932 59.9993 32.0000 1.9781 1.9790 416.7003 416.9386 0.0358 -1.0000 -1.0000 5209680 1581414820.10 151.4673 59.9976 32.0000 1.9778 1.9787 416.7250 416.9615 0.0356 -1.0000 -1.0000 5209759 1581414820.20 151.4673 59.9976 32.0000 1.9779 1.9788 416.6293 416.8669 0.0358 -1.0000 -1.0000 5209820 1581414820.30 151.4673 59.9976 32.0000 1.9781 1.9790 416.8552 417.0940 0.0360 -1.0000 -1.0000 5209890 1581414820.40 151.4673 59.9976 32.0000 1.9786 1.9795 417.0159 417.2531 0.0357 -1.0000 -1.0000 5209969 1581414820.50 151.4673 59.9976 32.0000 1.9776 1.9785 417.0106 417.2491 0.0359 -1.0000 -1.0000 5210029 1581414820.60 151.4673 59.9976 32.0000 1.9784 1.9793 417.1041 417.3417 0.0357 -1.0000 -1.0000 5210099 1581414820.70 151.4943 59.9976 32.0000 1.9791 1.9801 416.8784 417.1160 0.0358 -1.0000 -1.0000 5210159 1581414820.80 151.5032 59.9976 32.0000 1.9792 1.9801 416.5702 416.8087 0.0359 -1.0000 -1.0000 5210639 1581414820.90 151.5032 59.9976 32.0000 1.9799 1.9808 416.7481 416.9853 0.0357 -1.0000 -1.0000 5210719 1581414821.00 151.5032 59.9976 32.0000 1.9764 1.9774 416.7103 416.9485 0.0359 -1.0000 -1.0000 5210779 1581414821.10 151.5032 59.9976 32.0000 1.9778 1.9787 416.7898 417.0279 0.0357 -1.0000 -1.0000 5210839 1581414821.20 151.5032 59.9976 32.0000 1.9778 1.9787 417.0256 417.2652 0.0361 -1.0000 -1.0000 5210909 1581414821.30 151.4488 59.9976 32.0000 1.9783 1.9793 416.9024 417.1406 0.0359 -1.0000 -1.0000 5210979 1581414821.40 151.4488 59.9976 32.0000 1.9784 1.9794 416.9260 417.1642 0.0359 -1.0000 -1.0000 5211039 1581414821.50 151.4488 59.9976 32.0000 1.9784 1.9793 416.9763 417.2160 0.0360 -1.0000 -1.0000 5211109 1581414821.60 151.4488 59.9976 32.0000 1.9776 1.9785 416.8917 417.1297 0.0359 -1.0000 -1.0000 5211169 1581414821.70 151.4488 59.9976 32.0000 1.9769 1.9779 416.8606 417.0992 0.0359 -1.0000 -1.0000 5211239 1581414821.80 151.4488 59.9976 32.0000 1.9774 1.9784 416.9009 417.1395 0.0359 -1.0000 -1.0000 5211309 1581414821.90 151.4488 59.9976 32.0000 1.9772 1.9782 416.8051 417.0436 0.0359 -1.0000 -1.0000 5211898 1581414822.00 151.4488 59.9976 32.0000 1.9779 1.9788 416.7091 416.9471 0.0358 -1.0000 -1.0000 5211958 1581414822.10 151.4488 59.9976 32.0000 1.9781 1.9790 416.8137 417.0520 0.0360 -1.0000 -1.0000 5212028 1581414822.20 151.4488 59.9976 32.0000 1.9762 1.9771 416.7849 417.0239 0.0360 -1.0000 -1.0000 5212098 1581414822.30 151.4485 59.9976 32.0000 1.9775 1.9784 416.5741 416.8125 0.0359 -1.0000 -1.0000 5212158 1581414822.40 151.4448 59.9976 32.0000 1.9775 1.9785 416.7823 417.0205 0.0359 -1.0000 -1.0000 5212228 1581414822.50 151.4490 59.9976 32.0000 1.9777 1.9786 416.7194 416.9580 0.0359 -1.0000 -1.0000 5212298 1581414822.60 151.5332 59.9976 32.0000 1.9785 1.9795 417.0443 417.2829 0.0359 -1.0000 -1.0000 5212368 1581414822.70 151.5332 59.9976 32.0000 1.9797 1.9807 416.9316 417.1697 0.0358 -1.0000 -1.0000 5212428 1581414822.80 151.5332 59.9976 32.0000 1.9791 1.9801 416.9568 417.1952 0.0359 -1.0000 -1.0000 5212488 1581414822.90 151.5332 59.9976 32.0000 1.9766 1.9775 416.9655 417.2045 0.0359 -1.0000 -1.0000 5212638 1581414823.00 151.5332 59.9976 32.0000 1.9781 1.9790 416.9200 417.1589 0.0360 -1.0000 -1.0000 5212708 1581414823.10 151.5332 59.9976 32.0000 1.9787 1.9797 416.9484 417.1867 0.0358 -1.0000 -1.0000 5212768 1581414823.20 151.5332 59.9976 32.0000 1.9779 1.9788 416.8045 417.0424 0.0358 -1.0000 -1.0000 5212838 1581414823.30 151.5332 59.9976 32.0000 1.9791 1.9800 416.7642 417.0034 0.0361 -1.0000 -1.0000 5212908 1581414823.40 151.5342 59.9976 32.0000 1.9787 1.9796 416.6872 416.9250 0.0359 -1.0000 -1.0000 5213138 1581414823.50 151.5555 59.9976 32.0000 1.9787 1.9796 416.5837 416.8214 0.0358 -1.0000 -1.0000 5213208 1581414823.60 151.5555 59.9976 32.0000 1.9793 1.9803 416.6446 416.8819 0.0358 -1.0000 -1.0000 5213268 1581414823.70 151.5555 59.9976 32.0000 1.9794 1.9803 417.0083 417.2463 0.0358 -1.0000 -1.0000 5213337 1581414823.80 151.5555 59.9976 32.0000 1.9797 1.9806 417.0481 417.2863 0.0359 -1.0000 -1.0000 5213408 1581414823.90 151.5555 59.9976 32.0000 1.9787 1.9797 417.1016 417.3393 0.0358 -1.0000 -1.0000 5213467 1581414824.00 151.5124 59.9976 32.0000 1.9786 1.9795 416.7884 417.0256 0.0357 -1.0000 -1.0000 5213527 1581414824.10 151.5111 59.9976 32.0000 1.9804 1.9813 416.4941 416.7310 0.0358 -1.0000 -1.0000 5213608 1581414824.20 151.5111 59.9976 32.0000 1.9793 1.9802 416.6127 416.8508 0.0359 -1.0000 -1.0000 5213667 1581414824.30 151.5111 59.9976 32.0000 1.9805 1.9814 416.6794 416.9174 0.0358 -1.0000 -1.0000 5213727 1581414824.40 151.5111 59.9976 32.0000 1.9794 1.9803 416.8849 417.1224 0.0357 -1.0000 -1.0000 5214557 1581414824.50 151.5111 59.9976 32.0000 1.9790 1.9799 416.9850 417.2232 0.0359 -1.0000 -1.0000 5214617 1581414824.60 151.5224 59.9976 32.0000 1.9798 1.9807 416.9734 417.2126 0.0359 -1.0000 -1.0000 5214687 1581414824.70 151.5224 59.9976 32.0000 1.9801 1.9811 416.6689 416.9079 0.0360 -1.0000 -1.0000 5214747 1581414824.80 151.5224 59.9976 32.0000 1.9808 1.9817 416.5173 416.7562 0.0359 -1.0000 -1.0000 5214817 1581414824.90 151.5224 59.9976 32.0000 1.9798 1.9807 416.7391 416.9768 0.0358 -1.0000 -1.0000 5214887 1581414825.00 151.5224 59.9976 32.0000 1.9775 1.9784 416.7262 416.9655 0.0360 -1.0000 -1.0000 5214947 1581414825.10 151.5224 59.9976 32.0000 1.9768 1.9777 416.9046 417.1429 0.0359 -1.0000 -1.0000 5215017 1581414825.20 151.5224 59.9976 32.0000 1.9793 1.9802 416.8996 417.1383 0.0359 -1.0000 -1.0000 5215087 1581414825.30 151.5224 59.9976 32.0000 1.9778 1.9788 416.9728 417.2124 0.0361 -1.0000 -1.0000 5215147 1581414825.40 151.5224 59.9976 32.0000 1.9771 1.9781 416.9037 417.1435 0.0361 -1.0000 -1.0000 5215207 1581414825.50 151.5224 59.9976 32.0000 1.9782 1.9791 416.6828 416.9218 0.0359 -1.0000 -1.0000 5215287 1581414825.60 151.5341 59.9986 32.0000 1.9776 1.9786 416.6352 416.8735 0.0359 -1.0000 -1.0000 5215356 1581414825.70 151.5285 59.9986 32.0000 1.9789 1.9798 416.6794 416.9190 0.0360 -1.0000 -1.0000 5215417 1581414825.80 151.5160 59.9986 32.0000 1.9794 1.9804 416.6026 416.8405 0.0359 -1.0000 -1.0000 5215487 1581414825.90 151.5160 59.9986 32.0000 1.9785 1.9794 416.6181 416.8569 0.0360 -1.0000 -1.0000 5215556 1581414826.00 151.5160 59.9986 32.0000 1.9800 1.9809 416.7174 416.9556 0.0359 -1.0000 -1.0000 5215616 1581414826.10 151.5160 59.9986 32.0000 1.9817 1.9826 416.8654 417.1040 0.0359 -1.0000 -1.0000 5215686 1581414826.20 151.5172 59.9986 32.0000 1.9803 1.9813 416.9412 417.1812 0.0361 -1.0000 -1.0000 5215756 1581414826.30 151.6385 59.9986 32.0000 1.9799 1.9808 417.0621 417.3013 0.0360 -1.0000 -1.0000 5215816 1581414826.40 151.6385 59.9986 32.0000 1.9800 1.9809 416.8104 417.0488 0.0359 -1.0000 -1.0000 5215926 1581414826.50 151.6385 59.9986 32.0000 1.9801 1.9810 416.7507 416.9896 0.0360 -1.0000 -1.0000 5215986 1581414826.60 151.6385 59.9986 32.0000 1.9781 1.9790 416.6617 416.9006 0.0359 -1.0000 -1.0000 5216066 1581414826.70 151.6385 59.9986 32.0000 1.9776 1.9786 416.8300 417.0693 0.0360 -1.0000 -1.0000 5216126 1581414826.80 151.6385 59.9986 32.0000 1.9770 1.9779 416.8193 417.0585 0.0360 -1.0000 -1.0000 5216186 1581414826.90 151.6385 59.9986 32.0000 1.9776 1.9785 416.8258 417.0650 0.0360 -1.0000 -1.0000 5216266 1581414827.00 151.6385 59.9986 32.0000 1.9766 1.9775 416.8255 417.0657 0.0361 -1.0000 -1.0000 5217146 1581414827.10 151.6385 59.9986 32.0000 1.9779 1.9788 416.8341 417.0727 0.0359 -1.0000 -1.0000 5217216 1581414827.20 151.6385 59.9986 32.0000 1.9773 1.9782 416.8660 417.1042 0.0359 -1.0000 -1.0000 5217286 1581414827.30 151.6385 59.9986 32.0000 1.9775 1.9784 416.7774 417.0162 0.0360 -1.0000 -1.0000 5217725 1581414827.40 151.3882 59.9986 32.0000 1.9786 1.9795 416.8262 417.0646 0.0358 -1.0000 -1.0000 5217785 1581414827.50 151.3456 59.9986 32.0000 1.9779 1.9788 416.9158 417.1545 0.0359 -1.0000 -1.0000 5217855 1581414827.60 151.3456 59.9986 32.0000 1.9790 1.9800 416.9631 417.2022 0.0361 -1.0000 -1.0000 5217915 1581414827.70 151.3456 59.9986 32.0000 1.9788 1.9797 416.8957 417.1352 0.0360 -1.0000 -1.0000 5217995 1581414827.80 151.3456 59.9986 32.0000 1.9788 1.9797 416.8223 417.0615 0.0361 -1.0000 -1.0000 5218065 1581414827.90 151.4328 59.9986 32.0000 1.9777 1.9787 416.8619 417.1018 0.0361 -1.0000 -1.0000 5218145 1581414828.00 151.5773 59.9986 32.0000 1.9783 1.9792 416.7501 416.9894 0.0360 -1.0000 -1.0000 5218205 1581414828.10 151.5773 59.9986 32.0000 1.9789 1.9798 416.6965 416.9351 0.0359 -1.0000 -1.0000 5218275 1581414828.20 151.5773 59.9986 32.0000 1.9786 1.9796 416.5153 416.7537 0.0360 -1.0000 -1.0000 5218345 1581414828.30 151.5773 59.9986 32.0000 1.9785 1.9795 416.7446 416.9839 0.0361 -1.0000 -1.0000 5218405 1581414828.40 151.5548 59.9986 32.0000 1.9786 1.9796 416.6296 416.8694 0.0361 -1.0000 -1.0000 5218475 1581414828.50 151.4759 59.9986 32.0000 1.9782 1.9791 416.9045 417.1440 0.0360 -1.0000 -1.0000 5218545 1581414828.60 151.5052 59.9986 32.0000 1.9783 1.9792 416.7917 417.0305 0.0359 -1.0000 -1.0000 5218625 1581414828.70 151.4644 59.9986 32.0000 1.9798 1.9808 416.7708 417.0104 0.0361 -1.0000 -1.0000 5218685 1581414828.80 151.4644 59.9986 32.0000 1.9778 1.9787 416.8968 417.1349 0.0358 -1.0000 -1.0000 5218745 1581414828.90 151.4644 59.9986 32.0000 1.9770 1.9780 416.8922 417.1308 0.0360 -1.0000 -1.0000 5218815 1581414829.00 151.4644 59.9986 32.0000 1.9777 1.9786 416.9352 417.1740 0.0359 -1.0000 -1.0000 5218885 1581414829.10 151.4644 59.9986 32.0000 1.9785 1.9794 417.1066 417.3466 0.0362 -1.0000 -1.0000 5218945 1581414829.20 151.4644 59.9986 32.0000 1.9810 1.9819 416.8880 417.1284 0.0361 -1.0000 -1.0000 5219025 1581414829.30 151.4644 59.9986 32.0000 1.9785 1.9794 416.7558 416.9955 0.0361 -1.0000 -1.0000 5219085 1581414829.40 151.4644 59.9986 32.0000 1.9802 1.9812 416.7273 416.9663 0.0360 -1.0000 -1.0000 5219154 1581414829.50 151.4644 59.9986 32.0000 1.9793 1.9802 416.6075 416.8471 0.0361 -1.0000 -1.0000 5219414 1581414829.60 151.4541 60.0002 32.0000 1.9797 1.9807 416.5429 416.7815 0.0360 -1.0000 -1.0000 5219484 1581414829.70 151.4540 60.0002 32.0000 1.9804 1.9813 416.9054 417.1451 0.0361 -1.0000 -1.0000 5219544 1581414829.80 151.4540 60.0002 32.0000 1.9786 1.9796 417.1398 417.3808 0.0362 -1.0000 -1.0000 5219614 1581414829.90 151.4540 60.0002 32.0000 1.9798 1.9807 416.7220 416.9602 0.0360 -1.0000 -1.0000 5219684 1581414830.00 151.4540 60.0002 32.0000 1.9786 1.9795 416.5927 416.8322 0.0360 -1.0000 -1.0000 5219904 1581414830.10 151.4540 60.0002 32.0000 1.9795 1.9805 416.6580 416.8974 0.0361 -1.0000 -1.0000 5219974 1581414830.20 151.4540 60.0002 32.0000 1.9776 1.9785 416.5031 416.7423 0.0360 -1.0000 -1.0000 5220044 1581414830.30 151.4540 60.0002 32.0000 1.9787 1.9797 416.5484 416.7871 0.0359 -1.0000 -1.0000 5220104 1581414830.40 151.4540 60.0002 32.0000 1.9785 1.9794 416.7082 416.9479 0.0361 -1.0000 -1.0000 5220174 1581414830.50 151.4540 60.0002 32.0000 1.9783 1.9793 416.6773 416.9159 0.0359 -1.0000 -1.0000 5220234 1581414830.60 151.4540 60.0002 32.0000 1.9770 1.9780 416.8069 417.0464 0.0361 -1.0000 -1.0000 5220384 1581414830.70 151.4627 60.0002 32.0000 1.9780 1.9789 416.7477 416.9846 0.0357 -1.0000 -1.0000 5220454 1581414830.80 151.4872 60.0002 32.0000 1.9778 1.9787 416.7867 417.0252 0.0360 -1.0000 -1.0000 5220514 1581414830.90 151.4872 60.0002 32.0000 1.9771 1.9781 416.8103 417.0502 0.0361 -1.0000 -1.0000 5220584 1581414831.00 151.4872 60.0002 32.0000 1.9769 1.9778 416.8509 417.0910 0.0360 -1.0000 -1.0000 5220644 1581414831.10 151.3881 60.0002 32.0000 1.9769 1.9778 416.8379 417.0770 0.0361 -1.0000 -1.0000 5220874 1581414831.20 151.3881 60.0002 32.0000 1.9778 1.9788 416.9271 417.1657 0.0359 -1.0000 -1.0000 5220944 1581414831.30 151.3881 60.0002 32.0000 1.9784 1.9793 416.9780 417.2172 0.0360 -1.0000 -1.0000 5221003 1581414831.40 151.3881 60.0002 32.0000 1.9798 1.9807 416.7764 417.0153 0.0359 -1.0000 -1.0000 5221073 1581414831.50 151.3881 60.0002 32.0000 1.9793 1.9802 416.6050 416.8433 0.0359 -1.0000 -1.0000 5221143 1581414831.60 151.3881 60.0002 32.0000 1.9804 1.9813 416.5667 416.8053 0.0360 -1.0000 -1.0000 5221383 1581414831.70 151.3881 60.0002 32.0000 1.9791 1.9801 416.8219 417.0613 0.0360 -1.0000 -1.0000 5221443 1581414831.80 151.6085 60.0002 32.0000 1.9774 1.9783 417.1178 417.3574 0.0360 -1.0000 -1.0000 5221523 1581414831.90 151.6330 60.0002 32.0000 1.9783 1.9793 416.9511 417.1899 0.0360 -1.0000 -1.0000 5221583 1581414832.00 151.6330 60.0002 32.0000 1.9781 1.9791 416.8909 417.1314 0.0362 -1.0000 -1.0000 5221663 1581414832.10 151.6330 60.0002 32.0000 1.9792 1.9801 416.5415 416.7805 0.0359 -1.0000 -1.0000 5221893 1581414832.20 151.6330 60.0002 32.0000 1.9805 1.9814 416.6787 416.9164 0.0359 -1.0000 -1.0000 5221953 1581414832.30 151.7410 60.0002 32.0000 1.9786 1.9795 416.7293 416.9682 0.0360 -1.0000 -1.0000 5222023 1581414832.40 151.7410 60.0002 32.0000 1.9781 1.9791 416.9391 417.1779 0.0360 -1.0000 -1.0000 5222093 1581414832.50 151.7410 60.0002 32.0000 1.9784 1.9793 417.1482 417.3871 0.0359 -1.0000 -1.0000 5222153 1581414832.60 151.7410 60.0002 32.0000 1.9801 1.9810 417.2186 417.4582 0.0360 -1.0000 -1.0000 5222233 1581414832.70 151.7410 60.0002 32.0000 1.9787 1.9796 416.9788 417.2176 0.0360 -1.0000 -1.0000 5222293 1581414832.80 151.7306 60.0002 32.0000 1.9810 1.9819 416.6923 416.9317 0.0361 -1.0000 -1.0000 5222353 1581414832.90 151.7306 60.0002 32.0000 1.9799 1.9808 416.5542 416.7927 0.0359 -1.0000 -1.0000 5222433 1581414833.00 151.7306 60.0002 32.0000 1.9791 1.9800 416.6612 416.9002 0.0360 -1.0000 -1.0000 5222493 1581414833.10 151.7306 60.0002 32.0000 1.9798 1.9807 416.7474 416.9862 0.0360 -1.0000 -1.0000 5223183 1581414833.20 151.7306 60.0002 32.0000 1.9776 1.9785 417.1515 417.3909 0.0359 -1.0000 -1.0000 5223272 1581414833.30 151.7306 60.0002 32.0000 1.9775 1.9784 416.9810 417.2204 0.0361 -1.0000 -1.0000 5223332 1581414833.40 151.7306 60.0002 32.0000 1.9793 1.9802 417.0964 417.3349 0.0358 -1.0000 -1.0000 5223392 1581414833.50 151.7306 60.0002 32.0000 1.9807 1.9816 416.8633 417.1011 0.0358 -1.0000 -1.0000 5223472 1581414833.60 151.5110 60.0002 32.0000 1.9803 1.9812 416.6421 416.8816 0.0361 -1.0000 -1.0000 5223662 1581414833.70 151.5110 60.0002 32.0000 1.9779 1.9788 416.5919 416.8312 0.0361 -1.0000 -1.0000 5223722 1581414833.80 151.5110 60.0002 32.0000 1.9782 1.9792 417.0877 417.3271 0.0359 -1.0000 -1.0000 5224042 1581414833.90 151.5110 60.0002 32.0000 1.9784 1.9793 417.1188 417.3589 0.0361 -1.0000 -1.0000 5224112 1581414834.00 151.5110 60.0002 32.0000 1.9782 1.9791 416.9562 417.1958 0.0360 -1.0000 -1.0000 5224172 1581414834.10 151.5110 60.0002 32.0000 1.9792 1.9802 416.9943 417.2333 0.0360 -1.0000 -1.0000 5224242 1581414834.20 151.4990 60.0002 32.0000 1.9792 1.9801 416.6873 416.9270 0.0360 -1.0000 -1.0000 5224302 1581414834.30 151.5551 60.0002 32.0000 1.9793 1.9803 416.7402 416.9784 0.0358 -1.0000 -1.0000 5224372 1581414834.40 151.5551 60.0002 32.0000 1.9794 1.9803 416.9900 417.2278 0.0358 -1.0000 -1.0000 5224442 1581414834.50 151.5551 60.0002 32.0000 1.9803 1.9813 417.0492 417.2881 0.0359 -1.0000 -1.0000 5224502 1581414834.60 151.8123 60.0020 32.0000 1.9790 1.9799 417.0737 417.3120 0.0358 -1.0000 -1.0000 5224951 1581414834.70 151.8123 60.0020 32.0000 1.9780 1.9789 416.9117 417.1505 0.0359 -1.0000 -1.0000 5225022 1581414834.80 151.8123 60.0020 32.0000 1.9778 1.9788 416.8998 417.1389 0.0360 -1.0000 -1.0000 5225082 1581414834.90 151.8123 60.0020 32.0000 1.9783 1.9793 416.9354 417.1728 0.0358 -1.0000 -1.0000 5225192 1581414835.00 151.8123 60.0020 32.0000 1.9777 1.9786 416.8421 417.0813 0.0360 -1.0000 -1.0000 5225251 1581414835.10 151.8123 60.0020 32.0000 1.9782 1.9791 417.0081 417.2467 0.0358 -1.0000 -1.0000 5225321 1581414835.20 151.8123 60.0020 32.0000 1.9784 1.9793 416.9610 417.1998 0.0360 -1.0000 -1.0000 5225391 1581414835.30 151.8123 60.0020 32.0000 1.9795 1.9804 416.7957 417.0350 0.0360 -1.0000 -1.0000 5225451 1581414835.40 151.8123 60.0020 32.0000 1.9788 1.9797 416.5990 416.8389 0.0362 -1.0000 -1.0000 5225511 1581414835.50 151.8123 60.0020 32.0000 1.9809 1.9818 416.8794 417.1182 0.0360 -1.0000 -1.0000 5225591 1581414835.60 151.7934 60.0020 32.0000 1.9789 1.9799 416.8546 417.0937 0.0360 -1.0000 -1.0000 5225651 1581414835.70 151.6142 60.0020 32.0000 1.9781 1.9790 417.0135 417.2537 0.0362 -1.0000 -1.0000 5225711 1581414835.80 151.6142 60.0020 32.0000 1.9787 1.9796 416.8957 417.1341 0.0359 -1.0000 -1.0000 5225781 1581414835.90 151.6142 60.0020 32.0000 1.9784 1.9793 416.8284 417.0678 0.0360 -1.0000 -1.0000 5225851 1581414836.00 151.6142 60.0020 32.0000 1.9789 1.9799 416.7980 417.0365 0.0359 -1.0000 -1.0000 5225911 1581414836.10 151.6142 60.0020 32.0000 1.9798 1.9807 416.7230 416.9616 0.0360 -1.0000 -1.0000 5225981 1581414836.20 151.6142 60.0020 32.0000 1.9784 1.9793 416.6427 416.8813 0.0359 -1.0000 -1.0000 5226041 1581414836.30 151.3057 60.0020 32.0000 1.9766 1.9775 416.6103 416.8488 0.0359 -1.0000 -1.0000 5226121 1581414836.40 151.3057 60.0020 32.0000 1.9792 1.9801 416.6645 416.9026 0.0359 -1.0000 -1.0000 5226191 1581414836.50 151.3057 60.0020 32.0000 1.9784 1.9793 416.5869 416.8257 0.0360 -1.0000 -1.0000 5226251 1581414836.60 151.3057 60.0020 32.0000 1.9797 1.9806 416.5721 416.8104 0.0359 -1.0000 -1.0000 5226331 1581414836.70 151.3057 60.0020 32.0000 1.9783 1.9792 416.6443 416.8827 0.0360 -1.0000 -1.0000 5226391 1581414836.80 151.3057 60.0020 32.0000 1.9792 1.9802 416.6419 416.8809 0.0360 -1.0000 -1.0000 5226461 1581414836.90 151.4767 60.0020 32.0000 1.9790 1.9799 416.5944 416.8321 0.0359 -1.0000 -1.0000 5226531 1581414837.00 151.5672 60.0020 32.0000 1.9786 1.9795 416.6634 416.9019 0.0359 -1.0000 -1.0000 5226601 1581414837.10 151.5672 60.0020 32.0000 1.9786 1.9795 416.7754 417.0142 0.0359 -1.0000 -1.0000 5226661 1581414837.20 151.5672 60.0020 32.0000 1.9765 1.9774 416.9615 417.1996 0.0359 -1.0000 -1.0000 5227200 1581414837.30 151.5672 60.0020 32.0000 1.9789 1.9799 416.8649 417.1034 0.0359 -1.0000 -1.0000 5227260 1581414837.40 151.5672 60.0020 32.0000 1.9790 1.9799 416.7795 417.0179 0.0359 -1.0000 -1.0000 5227330 1581414837.50 151.5670 60.0020 32.0000 1.9790 1.9800 416.7358 416.9744 0.0360 -1.0000 -1.0000 5227400 1581414837.60 151.5670 60.0020 32.0000 1.9791 1.9801 416.5753 416.8135 0.0358 -1.0000 -1.0000 5227460 1581414837.70 151.5670 60.0020 32.0000 1.9788 1.9798 416.6609 416.8986 0.0358 -1.0000 -1.0000 5227710 1581414837.80 151.5670 60.0020 32.0000 1.9776 1.9786 416.6299 416.8681 0.0359 -1.0000 -1.0000 5227790 1581414837.90 151.5670 60.0020 32.0000 1.9774 1.9783 416.7609 416.9995 0.0359 -1.0000 -1.0000 5227850 1581414838.00 151.5670 60.0020 32.0000 1.9777 1.9787 416.6631 416.9004 0.0358 -1.0000 -1.0000 5227910 1581414838.10 151.6139 60.0020 32.0000 1.9791 1.9800 416.8127 417.0510 0.0359 -1.0000 -1.0000 5227980 1581414838.20 151.6139 60.0020 32.0000 1.9780 1.9790 416.9737 417.2124 0.0358 -1.0000 -1.0000 5228140 1581414838.30 151.6139 60.0020 32.0000 1.9777 1.9786 416.9656 417.2037 0.0359 -1.0000 -1.0000 5228210 1581414838.40 151.6139 60.0020 32.0000 1.9788 1.9797 416.9413 417.1797 0.0358 -1.0000 -1.0000 5228280 1581414838.50 151.6139 60.0020 32.0000 1.9791 1.9800 417.0705 417.3078 0.0358 -1.0000 -1.0000 5228340 1581414838.60 151.6862 60.0020 32.0000 1.9796 1.9806 416.8043 417.0431 0.0360 -1.0000 -1.0000 5228410 1581414838.70 151.7186 60.0020 32.0000 1.9807 1.9817 416.5838 416.8217 0.0358 -1.0000 -1.0000 5228480 1581414838.80 151.7186 60.0020 32.0000 1.9791 1.9800 416.5935 416.8311 0.0357 -1.0000 -1.0000 5228540 1581414838.90 151.7186 60.0020 32.0000 1.9798 1.9807 417.0210 417.2591 0.0359 -1.0000 -1.0000 5228610 1581414839.00 151.7186 60.0020 32.0000 1.9777 1.9786 417.0524 417.2909 0.0358 -1.0000 -1.0000 5228680 1581414839.10 151.7186 60.0020 32.0000 1.9772 1.9781 416.7604 416.9984 0.0359 -1.0000 -1.0000 5228739 1581414839.20 151.6389 60.0020 32.0000 1.9769 1.9778 416.7815 417.0182 0.0357 -1.0000 -1.0000 5228919 1581414839.30 151.6389 60.0020 32.0000 1.9765 1.9774 416.9521 417.1905 0.0358 -1.0000 -1.0000 5228979 1581414839.40 151.6389 60.0020 32.0000 1.9789 1.9799 416.9064 417.1439 0.0357 -1.0000 -1.0000 5229049 1581414839.50 151.6389 60.0020 32.0000 1.9804 1.9813 416.9331 417.1696 0.0356 -1.0000 -1.0000 5229119 1581414839.60 151.6389 60.0020 32.0000 1.9802 1.9811 416.8771 417.1136 0.0356 -1.0000 -1.0000 5229179 1581414839.70 151.6389 60.0020 32.0000 1.9795 1.9804 416.7290 416.9660 0.0357 -1.0000 -1.0000 5229419 1581414839.80 151.6389 60.0020 32.0000 1.9788 1.9797 416.6228 416.8607 0.0359 -1.0000 -1.0000 5229489 1581414839.90 151.4282 60.0037 32.0000 1.9780 1.9789 416.6036 416.8422 0.0359 -1.0000 -1.0000 5229549 1581414840.00 151.4010 60.0040 32.0000 1.9785 1.9794 416.6801 416.9193 0.0360 -1.0000 -1.0000 5229619 1581414840.10 151.4010 60.0040 32.0000 1.9769 1.9778 416.9201 417.1580 0.0358 -1.0000 -1.0000 5229689 1581414840.20 151.4010 60.0040 32.0000 1.9779 1.9788 417.1253 417.3631 0.0358 -1.0000 -1.0000 5229749 1581414840.30 151.4010 60.0040 32.0000 1.9789 1.9798 416.9947 417.2326 0.0359 -1.0000 -1.0000 5230119 1581414840.40 151.4010 60.0040 32.0000 1.9786 1.9796 416.8774 417.1157 0.0358 -1.0000 -1.0000 5230189 1581414840.50 151.4010 60.0040 32.0000 1.9788 1.9797 416.6620 416.9004 0.0359 -1.0000 -1.0000 5230249 1581414840.60 151.3132 60.0040 32.0000 1.9784 1.9793 416.6620 416.8997 0.0358 -1.0000 -1.0000 5230329 1581414840.70 151.3132 60.0040 32.0000 1.9782 1.9791 416.4596 416.6961 0.0356 -1.0000 -1.0000 5230389 1581414840.80 151.3132 60.0040 32.0000 1.9778 1.9787 416.6078 416.8453 0.0358 -1.0000 -1.0000 5230449 1581414840.90 151.3132 60.0040 32.0000 1.9774 1.9784 416.8220 417.0594 0.0357 -1.0000 -1.0000 5230529 1581414841.00 151.3132 60.0040 32.0000 1.9765 1.9774 416.7262 416.9626 0.0356 -1.0000 -1.0000 5230589 1581414841.10 151.3132 60.0040 32.0000 1.9767 1.9776 416.6885 416.9260 0.0358 -1.0000 -1.0000 5230648 1581414841.20 151.4615 60.0040 32.0000 1.9768 1.9777 416.8728 417.1111 0.0358 -1.0000 -1.0000 5230729 1581414841.30 151.4621 60.0040 32.0000 1.9756 1.9765 416.7971 417.0351 0.0358 -1.0000 -1.0000 5230928 1581414841.40 151.4621 60.0040 32.0000 1.9764 1.9773 416.8434 417.0800 0.0357 -1.0000 -1.0000 5230988 1581414841.50 151.4621 60.0040 32.0000 1.9757 1.9766 416.8568 417.0944 0.0358 -1.0000 -1.0000 5231058 1581414841.60 151.4621 60.0040 32.0000 1.9780 1.9790 416.8539 417.0921 0.0359 -1.0000 -1.0000 5231128 1581414841.70 151.4621 60.0040 32.0000 1.9788 1.9797 417.0469 417.2850 0.0358 -1.0000 -1.0000 5231188 1581414841.80 151.6380 60.0040 32.0000 1.9764 1.9774 416.9438 417.1808 0.0357 -1.0000 -1.0000 5231658 1581414841.90 151.6380 60.0040 32.0000 1.9787 1.9796 416.3589 416.5964 0.0358 -1.0000 -1.0000 5231718 1581414842.00 151.6380 60.0040 32.0000 1.9799 1.9809 416.6507 416.8880 0.0358 -1.0000 -1.0000 5231778 1581414842.10 151.6380 60.0040 32.0000 1.9790 1.9799 416.5956 416.8334 0.0358 -1.0000 -1.0000 5231858 1581414842.20 151.6380 60.0040 32.0000 1.9784 1.9794 416.7496 416.9873 0.0358 -1.0000 -1.0000 5231918 1581414842.30 151.5239 60.0040 32.0000 1.9773 1.9782 416.9389 417.1778 0.0360 -1.0000 -1.0000 5232188 1581414842.40 151.3560 60.0040 32.0000 1.9779 1.9788 416.7740 417.0108 0.0357 -1.0000 -1.0000 5232268 1581414842.50 151.3560 60.0040 32.0000 1.9767 1.9776 416.8793 417.1165 0.0357 -1.0000 -1.0000 5232328 1581414842.60 151.3560 60.0040 32.0000 1.9785 1.9794 416.7833 417.0214 0.0359 -1.0000 -1.0000 5232398 1581414842.70 151.3560 60.0040 32.0000 1.9787 1.9796 416.9496 417.1871 0.0358 -1.0000 -1.0000 5232457 1581414842.80 151.3560 60.0040 32.0000 1.9773 1.9783 416.8547 417.0925 0.0358 -1.0000 -1.0000 5232657 1581414842.90 151.6137 60.0040 32.0000 1.9771 1.9781 416.7568 416.9947 0.0358 -1.0000 -1.0000 5232727 1581414843.00 151.6137 60.0040 32.0000 1.9794 1.9803 416.8934 417.1316 0.0359 -1.0000 -1.0000 5232787 1581414843.10 151.6137 60.0040 32.0000 1.9778 1.9787 416.9384 417.1757 0.0357 -1.0000 -1.0000 5232857 1581414843.20 151.6137 60.0040 32.0000 1.9773 1.9783 416.8612 417.0994 0.0358 -1.0000 -1.0000 5232927 1581414843.30 151.6137 60.0040 32.0000 1.9799 1.9808 416.8092 417.0472 0.0359 -1.0000 -1.0000 5232987 1581414843.40 151.7395 60.0040 32.0000 1.9792 1.9801 416.8378 417.0758 0.0358 -1.0000 -1.0000 5233047 1581414843.50 151.7395 60.0040 32.0000 1.9804 1.9814 416.6295 416.8659 0.0356 -1.0000 -1.0000 5233257 1581414843.60 151.7395 60.0040 32.0000 1.9794 1.9803 416.5327 416.7696 0.0357 -1.0000 -1.0000 5233317 1581414843.70 151.7395 60.0040 32.0000 1.9790 1.9799 416.9216 417.1587 0.0357 -1.0000 -1.0000 5233377 1581414843.80 151.7395 60.0040 32.0000 1.9785 1.9794 416.9665 417.2047 0.0359 -1.0000 -1.0000 5233457 1581414843.90 151.7395 60.0040 32.0000 1.9771 1.9780 416.9514 417.1897 0.0359 -1.0000 -1.0000 5233517 1581414844.00 151.5390 60.0040 32.0000 1.9772 1.9782 416.8728 417.1113 0.0358 -1.0000 -1.0000 5233577 1581414844.10 151.5390 60.0040 32.0000 1.9768 1.9778 416.7988 417.0360 0.0358 -1.0000 -1.0000 5233647 1581414844.20 151.5390 60.0040 32.0000 1.9772 1.9781 416.8111 417.0498 0.0359 -1.0000 -1.0000 5233717 1581414844.30 151.5390 60.0040 32.0000 1.9784 1.9793 416.8994 417.1368 0.0357 -1.0000 -1.0000 5233777 1581414844.40 151.5390 60.0040 32.0000 1.9798 1.9807 416.8897 417.1275 0.0358 -1.0000 -1.0000 5234167 1581414844.50 151.5390 60.0040 32.0000 1.9776 1.9786 416.8261 417.0631 0.0357 -1.0000 -1.0000 5234227 1581414844.60 151.4615 60.0040 32.0000 1.9793 1.9802 416.6058 416.8432 0.0358 -1.0000 -1.0000 5234297 1581414844.70 151.4615 60.0040 32.0000 1.9787 1.9796 416.7225 416.9607 0.0359 -1.0000 -1.0000 5234377 1581414844.80 151.4615 60.0040 32.0000 1.9795 1.9804 416.6359 416.8732 0.0357 -1.0000 -1.0000 5234436 1581414844.90 151.4615 60.0040 32.0000 1.9796 1.9805 416.6134 416.8508 0.0359 -1.0000 -1.0000 5234676 1581414845.00 151.4615 60.0040 32.0000 1.9798 1.9807 416.6229 416.8596 0.0357 -1.0000 -1.0000 5234736 1581414845.10 151.6792 60.0026 32.0000 1.9800 1.9809 416.7349 416.9726 0.0358 -1.0000 -1.0000 5234796 1581414845.20 151.6989 60.0025 32.0000 1.9780 1.9790 416.9500 417.1881 0.0359 -1.0000 -1.0000 5234876 1581414845.30 151.6989 60.0025 32.0000 1.9779 1.9788 416.9767 417.2145 0.0358 -1.0000 -1.0000 5234936 1581414845.40 151.6989 60.0025 32.0000 1.9780 1.9789 417.0649 417.3033 0.0358 -1.0000 -1.0000 5235166 1581414845.50 151.6989 60.0025 32.0000 1.9801 1.9811 417.0040 417.2418 0.0358 -1.0000 -1.0000 5235246 1581414845.60 151.6980 60.0025 32.0000 1.9801 1.9811 416.7774 417.0150 0.0358 -1.0000 -1.0000 5235306 1581414845.70 151.6722 60.0025 32.0000 1.9788 1.9797 416.7105 416.9481 0.0357 -1.0000 -1.0000 5235366 1581414845.80 151.6722 60.0025 32.0000 1.9792 1.9801 416.5808 416.8182 0.0358 -1.0000 -1.0000 5235446 1581414845.90 151.6722 60.0025 32.0000 1.9801 1.9811 416.5399 416.7773 0.0358 -1.0000 -1.0000 5235666 1581414846.00 151.6722 60.0025 32.0000 1.9801 1.9810 416.5397 416.7774 0.0358 -1.0000 -1.0000 5235736 1581414846.10 151.6722 60.0025 32.0000 1.9783 1.9793 416.6255 416.8622 0.0357 -1.0000 -1.0000 5235816 1581414846.20 151.4755 60.0025 32.0000 1.9788 1.9797 416.6972 416.9354 0.0358 -1.0000 -1.0000 5235876 1581414846.30 151.4755 60.0025 32.0000 1.9785 1.9794 416.7733 417.0110 0.0358 -1.0000 -1.0000 5235936 1581414846.40 151.4755 60.0025 32.0000 1.9773 1.9782 416.7596 416.9972 0.0358 -1.0000 -1.0000 5236136 1581414846.50 151.4755 60.0025 32.0000 1.9765 1.9774 416.8821 417.1197 0.0357 -1.0000 -1.0000 5236206 1581414846.60 151.4755 60.0025 32.0000 1.9780 1.9789 416.9352 417.1725 0.0357 -1.0000 -1.0000 5236276 1581414846.70 151.4755 60.0025 32.0000 1.9788 1.9797 417.0056 417.2431 0.0357 -1.0000 -1.0000 5236345 1581414846.80 151.4859 60.0025 32.0000 1.9777 1.9787 416.9845 417.2227 0.0359 -1.0000 -1.0000 5236425 1581414846.90 151.4859 60.0025 32.0000 1.9787 1.9797 416.9452 417.1834 0.0358 -1.0000 -1.0000 5236665 1581414847.00 151.4859 60.0025 32.0000 1.9810 1.9820 416.5586 416.7960 0.0357 -1.0000 -1.0000 5236725 1581414847.10 151.4859 60.0025 32.0000 1.9804 1.9814 416.6278 416.8632 0.0354 -1.0000 -1.0000 5236795 1581414847.20 151.4859 60.0025 32.0000 1.9800 1.9810 416.7201 416.9573 0.0357 -1.0000 -1.0000 5236865 1581414847.30 151.5056 60.0025 32.0000 1.9777 1.9786 416.6461 416.8827 0.0356 -1.0000 -1.0000 5236925 1581414847.40 151.5211 60.0025 32.0000 1.9785 1.9794 416.7282 416.9654 0.0358 -1.0000 -1.0000 5237415 1581414847.50 151.5211 60.0025 32.0000 1.9784 1.9794 416.6520 416.8880 0.0356 -1.0000 -1.0000 5237495 1581414847.60 151.5211 60.0025 32.0000 1.9775 1.9784 416.6158 416.8528 0.0357 -1.0000 -1.0000 5237555 1581414847.70 151.5211 60.0025 32.0000 1.9784 1.9794 416.6438 416.8807 0.0357 -1.0000 -1.0000 5237615 1581414847.80 151.5211 60.0025 32.0000 1.9786 1.9796 416.6147 416.8527 0.0359 -1.0000 -1.0000 5237695 1581414847.90 151.2751 60.0025 32.0000 1.9773 1.9782 416.7336 416.9708 0.0356 -1.0000 -1.0000 5237935 1581414848.00 151.2751 60.0025 32.0000 1.9781 1.9790 416.5651 416.8027 0.0358 -1.0000 -1.0000 5237995 1581414848.10 151.2751 60.0025 32.0000 1.9778 1.9787 416.6440 416.8807 0.0355 -1.0000 -1.0000 5238065 1581414848.20 151.2751 60.0025 32.0000 1.9784 1.9794 416.6722 416.9077 0.0355 -1.0000 -1.0000 5238134 1581414848.30 151.2751 60.0025 32.0000 1.9792 1.9801 416.6349 416.8709 0.0357 -1.0000 -1.0000 5238195 1581414848.40 151.4654 60.0025 32.0000 1.9786 1.9795 416.7947 417.0319 0.0357 -1.0000 -1.0000 5238275 1581414848.50 151.4836 60.0025 32.0000 1.9783 1.9792 417.0603 417.2981 0.0358 -1.0000 -1.0000 5238395 1581414848.60 151.4836 60.0025 32.0000 1.9787 1.9796 416.8874 417.1248 0.0357 -1.0000 -1.0000 5238464 1581414848.70 151.4836 60.0025 32.0000 1.9789 1.9798 416.6705 416.9077 0.0357 -1.0000 -1.0000 5238534 1581414848.80 151.4836 60.0025 32.0000 1.9796 1.9805 416.4998 416.7361 0.0356 -1.0000 -1.0000 5238594 1581414848.90 151.4836 60.0025 32.0000 1.9800 1.9809 416.4875 416.7249 0.0358 -1.0000 -1.0000 5238664 1581414849.00 151.6599 60.0025 32.0000 1.9809 1.9818 416.4851 416.7220 0.0357 -1.0000 -1.0000 5238926 1581414849.10 151.6599 60.0025 32.0000 1.9791 1.9800 416.6100 416.8478 0.0358 -1.0000 -1.0000 5238987 1581414849.20 151.6599 60.0025 32.0000 1.9802 1.9812 416.6169 416.8543 0.0357 -1.0000 -1.0000 5239066 1581414849.30 151.6599 60.0025 32.0000 1.9794 1.9803 416.6559 416.8926 0.0356 -1.0000 -1.0000 5239126 1581414849.40 151.6599 60.0025 32.0000 1.9786 1.9796 416.5607 416.7977 0.0358 -1.0000 -1.0000 5239186 1581414849.50 151.5834 60.0025 32.0000 1.9779 1.9788 416.7006 416.9382 0.0358 -1.0000 -1.0000 5239256 1581414849.60 151.5834 60.0025 32.0000 1.9767 1.9777 416.9127 417.1519 0.0360 -1.0000 -1.0000 5239326 1581414849.70 151.5834 60.0025 32.0000 1.9774 1.9783 416.7810 417.0195 0.0359 -1.0000 -1.0000 5239386 1581414849.80 151.5834 60.0025 32.0000 1.9776 1.9785 416.9725 417.2095 0.0357 -1.0000 -1.0000 5239456 1581414849.90 151.5834 60.0025 32.0000 1.9788 1.9797 416.8072 417.0452 0.0359 -1.0000 -1.0000 5239516 1581414850.00 151.5834 60.0025 32.0000 1.9805 1.9814 416.8347 417.0735 0.0359 -1.0000 -1.0000 5239696 1581414850.10 151.7673 60.0013 32.0000 1.9802 1.9811 416.7708 417.0085 0.0358 -1.0000 -1.0000 5239766 1581414850.20 151.7673 60.0013 32.0000 1.9806 1.9815 416.7166 416.9538 0.0357 -1.0000 -1.0000 5239826 1581414850.30 151.7673 60.0013 32.0000 1.9798 1.9807 416.7398 416.9768 0.0357 -1.0000 -1.0000 5239896 1581414850.40 151.7673 60.0013 32.0000 1.9791 1.9800 416.8186 417.0560 0.0358 -1.0000 -1.0000 5239976 1581414850.50 151.7673 60.0013 32.0000 1.9789 1.9799 416.9750 417.2138 0.0360 -1.0000 -1.0000 5240266 1581414850.60 151.6732 60.0013 32.0000 1.9787 1.9796 416.6888 416.9269 0.0358 -1.0000 -1.0000 5240346 1581414850.70 151.6006 60.0013 32.0000 1.9777 1.9787 416.4972 416.7348 0.0357 -1.0000 -1.0000 5240406 1581414850.80 151.6006 60.0013 32.0000 1.9785 1.9794 416.6017 416.8383 0.0357 -1.0000 -1.0000 5240466 1581414850.90 151.6006 60.0013 32.0000 1.9783 1.9792 416.5979 416.8361 0.0358 -1.0000 -1.0000 5240536 1581414851.00 151.6006 60.0013 32.0000 1.9784 1.9793 416.7363 416.9735 0.0358 -1.0000 -1.0000 5240666 1581414851.10 151.6006 60.0013 32.0000 1.9791 1.9800 416.6791 416.9176 0.0359 -1.0000 -1.0000 5240725 1581414851.20 151.5920 60.0013 32.0000 1.9796 1.9805 416.7333 416.9706 0.0358 -1.0000 -1.0000 5240796 1581414851.30 151.5065 60.0013 32.0000 1.9795 1.9804 416.8193 417.0568 0.0357 -1.0000 -1.0000 5240865 1581414851.40 151.5065 60.0013 32.0000 1.9784 1.9793 417.0022 417.2393 0.0357 -1.0000 -1.0000 5240925 1581414851.50 151.5065 60.0013 32.0000 1.9783 1.9793 416.9421 417.1800 0.0359 -1.0000 -1.0000 5241675 1581414851.60 151.5065 60.0013 32.0000 1.9793 1.9802 416.9355 417.1742 0.0359 -1.0000 -1.0000 5241735 1581414851.70 151.5065 60.0013 32.0000 1.9787 1.9796 416.6732 416.9110 0.0358 -1.0000 -1.0000 5241805 1581414851.80 151.5450 60.0013 32.0000 1.9801 1.9810 416.7617 416.9997 0.0358 -1.0000 -1.0000 5241875 1581414851.90 151.5517 60.0013 32.0000 1.9799 1.9809 416.6487 416.8868 0.0359 -1.0000 -1.0000 5241945 1581414852.00 151.5517 60.0013 32.0000 1.9784 1.9793 416.6457 416.8829 0.0358 -1.0000 -1.0000 5242005 1581414852.10 151.5517 60.0013 32.0000 1.9792 1.9801 416.8018 417.0410 0.0359 -1.0000 -1.0000 5242075 1581414852.20 151.5517 60.0013 32.0000 1.9787 1.9796 416.8462 417.0847 0.0359 -1.0000 -1.0000 5242135 1581414852.30 151.5517 60.0013 32.0000 1.9777 1.9786 416.7348 416.9733 0.0359 -1.0000 -1.0000 5242205 1581414852.40 151.6031 60.0013 32.0000 1.9777 1.9786 416.8002 417.0377 0.0357 -1.0000 -1.0000 5242275 1581414852.50 151.6031 60.0013 32.0000 1.9781 1.9791 416.8115 417.0491 0.0358 -1.0000 -1.0000 5242335 1581414852.60 151.6031 60.0013 32.0000 1.9777 1.9787 416.7128 416.9518 0.0360 -1.0000 -1.0000 5242405 1581414852.70 151.6031 60.0013 32.0000 1.9788 1.9797 416.7675 417.0059 0.0359 -1.0000 -1.0000 5242475 1581414852.80 151.6031 60.0013 32.0000 1.9779 1.9788 416.5443 416.7828 0.0359 -1.0000 -1.0000 5242535 1581414852.90 151.6031 60.0013 32.0000 1.9810 1.9819 416.5503 416.7883 0.0359 -1.0000 -1.0000 5242605 1581414853.00 151.6104 60.0013 32.0000 1.9790 1.9799 416.6379 416.8762 0.0359 -1.0000 -1.0000 5242664 1581414853.10 151.6104 60.0013 32.0000 1.9790 1.9799 416.9999 417.2384 0.0359 -1.0000 -1.0000 5242904 1581414853.20 151.6104 60.0013 32.0000 1.9768 1.9777 417.0143 417.2526 0.0358 -1.0000 -1.0000 5242974 1581414853.30 151.6104 60.0013 32.0000 1.9771 1.9781 416.9182 417.1569 0.0360 -1.0000 -1.0000 5243034 1581414853.40 151.6104 60.0013 32.0000 1.9770 1.9780 416.9452 417.1835 0.0359 -1.0000 -1.0000 5243094 1581414853.50 151.5782 60.0013 32.0000 1.9748 1.9757 416.8108 417.0497 0.0359 -1.0000 -1.0000 5243164 1581414853.60 151.4494 60.0013 32.0000 1.9785 1.9794 416.7320 416.9706 0.0359 -1.0000 -1.0000 5243474 1581414853.70 151.4494 60.0013 32.0000 1.9774 1.9783 416.7270 416.9656 0.0359 -1.0000 -1.0000 5243534 1581414853.80 151.4494 60.0013 32.0000 1.9799 1.9808 416.7899 417.0277 0.0358 -1.0000 -1.0000 5243604 1581414853.90 151.4494 60.0013 32.0000 1.9799 1.9809 416.7695 417.0083 0.0360 -1.0000 -1.0000 5243674 1581414854.00 151.4494 60.0013 32.0000 1.9795 1.9804 416.8531 417.0909 0.0358 -1.0000 -1.0000 5243734 1581414854.10 151.6355 60.0013 32.0000 1.9778 1.9787 416.9241 417.1627 0.0359 -1.0000 -1.0000 5243914 1581414854.20 151.6355 60.0013 32.0000 1.9783 1.9792 417.0327 417.2708 0.0359 -1.0000 -1.0000 5243984 1581414854.30 151.6355 60.0013 32.0000 1.9773 1.9782 416.8926 417.1310 0.0358 -1.0000 -1.0000 5244044 1581414854.40 151.6355 60.0013 32.0000 1.9790 1.9800 416.8629 417.1012 0.0359 -1.0000 -1.0000 5244114 1581414854.50 151.6355 60.0013 32.0000 1.9808 1.9817 416.7914 417.0295 0.0359 -1.0000 -1.0000 5244174 1581414854.60 151.5580 60.0019 32.0000 1.9814 1.9824 416.7234 416.9620 0.0359 -1.0000 -1.0000 5244423 1581414854.70 151.5070 60.0022 32.0000 1.9785 1.9795 416.5106 416.7489 0.0359 -1.0000 -1.0000 5244484 1581414854.80 151.5070 60.0022 32.0000 1.9782 1.9791 416.6271 416.8655 0.0358 -1.0000 -1.0000 5244553 1581414854.90 151.5070 60.0022 32.0000 1.9791 1.9801 416.5069 416.7456 0.0360 -1.0000 -1.0000 5244623 1581414855.00 151.5070 60.0022 32.0000 1.9784 1.9793 416.8606 417.0995 0.0358 -1.0000 -1.0000 5244684 1581414855.10 151.5070 60.0022 32.0000 1.9787 1.9796 416.8942 417.1312 0.0357 -1.0000 -1.0000 5245163 1581414855.20 151.6702 60.0022 32.0000 1.9787 1.9796 416.8837 417.1205 0.0356 -1.0000 -1.0000 5245243 1581414855.30 151.6702 60.0022 32.0000 1.9797 1.9806 417.0374 417.2756 0.0358 -1.0000 -1.0000 5245303 1581414855.40 151.6702 60.0022 32.0000 1.9798 1.9807 416.9316 417.1694 0.0358 -1.0000 -1.0000 5245363 1581414855.50 151.6702 60.0022 32.0000 1.9787 1.9797 416.6392 416.8783 0.0360 -1.0000 -1.0000 5245433 1581414855.60 151.6702 60.0022 32.0000 1.9791 1.9800 416.5507 416.7887 0.0358 -1.0000 -1.0000 5245673 1581414855.70 151.3249 60.0022 32.0000 1.9790 1.9800 416.5427 416.7806 0.0358 -1.0000 -1.0000 5245733 1581414855.80 151.3249 60.0022 32.0000 1.9792 1.9801 416.5727 416.8103 0.0358 -1.0000 -1.0000 5245813 1581414855.90 151.3249 60.0022 32.0000 1.9790 1.9799 416.5254 416.7632 0.0358 -1.0000 -1.0000 5245873 1581414856.00 151.3249 60.0022 32.0000 1.9784 1.9793 416.6784 416.9155 0.0357 -1.0000 -1.0000 5245933 1581414856.10 151.3249 60.0022 32.0000 1.9791 1.9800 416.9169 417.1542 0.0358 -1.0000 -1.0000 5246033 1581414856.20 151.3249 60.0022 32.0000 1.9770 1.9779 416.9870 417.2246 0.0357 -1.0000 -1.0000 5246093 1581414856.30 151.4522 60.0022 32.0000 1.9785 1.9794 417.0018 417.2402 0.0358 -1.0000 -1.0000 5246153 1581414856.40 151.4522 60.0022 32.0000 1.9795 1.9805 416.6417 416.8794 0.0359 -1.0000 -1.0000 5246223 1581414856.50 151.4522 60.0022 32.0000 1.9807 1.9817 416.5090 416.7466 0.0357 -1.0000 -1.0000 5246293 1581414856.60 151.4522 60.0022 32.0000 1.9785 1.9794 416.6398 416.8771 0.0357 -1.0000 -1.0000 5246363 1581414856.70 151.4522 60.0022 32.0000 1.9796 1.9805 416.7186 416.9565 0.0359 -1.0000 -1.0000 5246423 1581414856.80 151.4594 60.0022 32.0000 1.9780 1.9790 416.9547 417.1933 0.0359 -1.0000 -1.0000 5246493 1581414856.90 151.4594 60.0022 32.0000 1.9777 1.9786 416.9294 417.1688 0.0360 -1.0000 -1.0000 5246562 1581414857.00 151.4594 60.0022 32.0000 1.9778 1.9787 416.8662 417.1040 0.0358 -1.0000 -1.0000 5246623 1581414857.10 151.4594 60.0022 32.0000 1.9791 1.9801 416.8732 417.1114 0.0358 -1.0000 -1.0000 5246682 1581414857.20 151.4594 60.0022 32.0000 1.9799 1.9808 416.6042 416.8415 0.0357 -1.0000 -1.0000 5246912 1581414857.30 151.4893 60.0022 32.0000 1.9808 1.9817 416.6892 416.9271 0.0359 -1.0000 -1.0000 5246982 1581414857.40 151.6056 60.0022 32.0000 1.9782 1.9791 416.8377 417.0760 0.0358 -1.0000 -1.0000 5247042 1581414857.50 151.6056 60.0022 32.0000 1.9769 1.9778 416.9045 417.1417 0.0358 -1.0000 -1.0000 5247112 1581414857.60 151.6056 60.0022 32.0000 1.9785 1.9795 417.0133 417.2515 0.0358 -1.0000 -1.0000 5247182 1581414857.70 151.6056 60.0022 32.0000 1.9803 1.9812 416.8107 417.0490 0.0358 -1.0000 -1.0000 5247972 1581414857.80 151.6056 60.0022 32.0000 1.9799 1.9808 416.6203 416.8577 0.0357 -1.0000 -1.0000 5248042 1581414857.90 151.6056 60.0022 32.0000 1.9802 1.9812 416.6072 416.8440 0.0356 -1.0000 -1.0000 5248102 1581414858.00 151.3731 60.0022 32.0000 1.9780 1.9790 416.6069 416.8448 0.0358 -1.0000 -1.0000 5248172 1581414858.10 151.3731 60.0022 32.0000 1.9777 1.9786 416.7336 416.9704 0.0357 -1.0000 -1.0000 5248241 1581414858.20 151.3731 60.0022 32.0000 1.9787 1.9797 416.6322 416.8711 0.0359 -1.0000 -1.0000 5248302 1581414858.30 151.3731 60.0022 32.0000 1.9786 1.9795 416.9576 417.1948 0.0358 -1.0000 -1.0000 5248361 1581414858.40 151.3731 60.0022 32.0000 1.9776 1.9785 416.9318 417.1692 0.0357 -1.0000 -1.0000 5248431 1581414858.50 151.4175 60.0022 32.0000 1.9769 1.9778 416.6939 416.9322 0.0358 -1.0000 -1.0000 5248502 1581414858.60 151.4175 60.0022 32.0000 1.9789 1.9798 416.8380 417.0757 0.0358 -1.0000 -1.0000 5248571 1581414858.70 151.4175 60.0022 32.0000 1.9794 1.9804 416.7573 416.9955 0.0358 -1.0000 -1.0000 5248651 1581414858.80 151.4175 60.0022 32.0000 1.9788 1.9797 416.6820 416.9181 0.0356 -1.0000 -1.0000 5248711 1581414858.90 151.4175 60.0022 32.0000 1.9787 1.9797 416.7006 416.9377 0.0356 -1.0000 -1.0000 5248781 1581414859.00 151.4359 60.0019 32.0000 1.9797 1.9806 416.7099 416.9474 0.0358 -1.0000 -1.0000 5248851 1581414859.10 151.5180 60.0005 32.0000 1.9796 1.9805 416.5218 416.7586 0.0356 -1.0000 -1.0000 5248911 1581414859.20 151.5180 60.0005 32.0000 1.9806 1.9815 416.5502 416.7870 0.0357 -1.0000 -1.0000 5249151 1581414859.30 151.5180 60.0005 32.0000 1.9797 1.9806 416.4812 416.7190 0.0358 -1.0000 -1.0000 5249211 1581414859.40 151.5180 60.0005 32.0000 1.9775 1.9784 417.1369 417.3742 0.0357 -1.0000 -1.0000 5249281 1581414859.50 151.5180 60.0005 32.0000 1.9773 1.9782 417.0184 417.2557 0.0357 -1.0000 -1.0000 5249351 1581414859.60 151.5180 60.0005 32.0000 1.9798 1.9808 416.9221 417.1590 0.0356 -1.0000 -1.0000 5249411 1581414859.70 151.5180 60.0005 32.0000 1.9808 1.9817 416.6678 416.9040 0.0356 -1.0000 -1.0000 5249471 1581414859.80 151.5180 60.0005 32.0000 1.9781 1.9790 416.4666 416.7025 0.0355 -1.0000 -1.0000 5249591 1581414859.90 151.5180 60.0005 32.0000 1.9769 1.9779 416.5703 416.8050 0.0355 -1.0000 -1.0000 5249731 1581414860.00 151.5180 60.0005 32.0000 1.9782 1.9791 416.7189 416.9557 0.0357 -1.0000 -1.0000 5249801 1581414860.10 151.5180 60.0005 32.0000 1.9771 1.9780 416.8327 417.0692 0.0356 -1.0000 -1.0000 5249871 1581414860.20 151.3734 60.0005 32.0000 1.9765 1.9774 416.7625 416.9993 0.0356 -1.0000 -1.0000 5249931 1581414860.30 151.3734 60.0005 32.0000 1.9759 1.9768 416.7584 416.9959 0.0358 -1.0000 -1.0000 5249991 1581414860.40 151.3734 60.0005 32.0000 1.9778 1.9788 416.7539 416.9902 0.0356 -1.0000 -1.0000 5250071 1581414860.50 151.3734 60.0005 32.0000 1.9781 1.9791 416.8618 417.0990 0.0357 -1.0000 -1.0000 5250131 1581414860.60 151.3734 60.0005 32.0000 1.9775 1.9784 416.8048 417.0416 0.0356 -1.0000 -1.0000 5250211 1581414860.70 151.3734 60.0005 32.0000 1.9762 1.9772 416.6973 416.9344 0.0357 -1.0000 -1.0000 5250270 1581414860.80 151.3734 60.0005 32.0000 1.9776 1.9785 416.7414 416.9778 0.0355 -1.0000 -1.0000 5250401 1581414860.90 151.6169 60.0005 32.0000 1.9766 1.9776 416.7039 416.9407 0.0357 -1.0000 -1.0000 5250470 1581414861.00 151.6169 60.0005 32.0000 1.9778 1.9787 416.8784 417.1159 0.0357 -1.0000 -1.0000 5250530 1581414861.10 151.6169 60.0005 32.0000 1.9779 1.9788 416.8423 417.0787 0.0355 -1.0000 -1.0000 5250600 1581414861.20 151.6169 60.0005 32.0000 1.9797 1.9807 416.7506 416.9871 0.0356 -1.0000 -1.0000 5250670 1581414861.30 151.6169 60.0005 32.0000 1.9786 1.9796 416.7378 416.9737 0.0355 -1.0000 -1.0000 5250950 1581414861.40 151.6169 60.0005 32.0000 1.9780 1.9790 416.6935 416.9300 0.0357 -1.0000 -1.0000 5251020 1581414861.50 151.2884 60.0005 32.0000 1.9779 1.9788 416.7224 416.9587 0.0357 -1.0000 -1.0000 5251090 1581414861.60 151.2884 60.0005 32.0000 1.9774 1.9783 416.6252 416.8623 0.0356 -1.0000 -1.0000 5251150 1581414861.70 151.2884 60.0005 32.0000 1.9772 1.9781 416.5791 416.8154 0.0356 -1.0000 -1.0000 5251210 1581414861.80 151.2884 60.0005 32.0000 1.9786 1.9795 416.6149 416.8523 0.0356 -1.0000 -1.0000 5251450 1581414861.90 151.2884 60.0005 32.0000 1.9790 1.9799 416.7495 416.9852 0.0355 -1.0000 -1.0000 5251510 1581414862.00 151.2686 60.0005 32.0000 1.9784 1.9793 416.7647 417.0003 0.0355 -1.0000 -1.0000 5251570 1581414862.10 151.2686 60.0005 32.0000 1.9774 1.9784 416.8502 417.0869 0.0356 -1.0000 -1.0000 5251640 1581414862.20 151.2686 60.0005 32.0000 1.9782 1.9791 416.9652 417.2015 0.0356 -1.0000 -1.0000 5251710 1581414862.30 151.2686 60.0005 32.0000 1.9776 1.9785 416.8198 417.0570 0.0357 -1.0000 -1.0000 5251940 1581414862.40 151.2686 60.0005 32.0000 1.9768 1.9778 416.7530 416.9900 0.0357 -1.0000 -1.0000 5252010 1581414862.50 151.2686 60.0005 32.0000 1.9777 1.9786 416.8066 417.0437 0.0357 -1.0000 -1.0000 5252070 1581414862.60 151.2950 60.0005 32.0000 1.9773 1.9782 416.7794 417.0166 0.0357 -1.0000 -1.0000 5252150 1581414862.70 151.3636 60.0005 32.0000 1.9794 1.9803 416.5218 416.7587 0.0357 -1.0000 -1.0000 5252210 1581414862.80 151.3636 60.0005 32.0000 1.9788 1.9797 416.6041 416.8416 0.0357 -1.0000 -1.0000 5252459 1581414862.90 151.3636 60.0005 32.0000 1.9789 1.9799 416.6430 416.8785 0.0353 -1.0000 -1.0000 5252529 1581414863.00 151.3636 60.0005 32.0000 1.9770 1.9779 416.7702 417.0061 0.0356 -1.0000 -1.0000 5252599 1581414863.10 151.3636 60.0005 32.0000 1.9768 1.9777 416.8799 417.1170 0.0356 -1.0000 -1.0000 5252659 1581414863.20 151.6696 60.0005 32.0000 1.9771 1.9780 416.7856 417.0217 0.0356 -1.0000 -1.0000 5252729 1581414863.30 151.6696 60.0005 32.0000 1.9773 1.9782 416.7070 416.9429 0.0356 -1.0000 -1.0000 5253499 1581414863.40 151.6696 60.0005 32.0000 1.9770 1.9779 416.7296 416.9673 0.0357 -1.0000 -1.0000 5253559 1581414863.50 151.6696 60.0005 32.0000 1.9789 1.9798 416.9853 417.2216 0.0356 -1.0000 -1.0000 5253629 1581414863.60 151.6696 60.0005 32.0000 1.9777 1.9786 416.8639 417.1002 0.0356 -1.0000 -1.0000 5253759 1581414863.70 151.6696 60.0005 32.0000 1.9786 1.9795 416.8424 417.0792 0.0357 -1.0000 -1.0000 5253819 1581414863.80 151.3232 60.0005 32.0000 1.9782 1.9791 416.8044 417.0406 0.0355 -1.0000 -1.0000 5253919 1581414863.90 151.3232 60.0005 32.0000 1.9775 1.9784 416.7942 417.0314 0.0356 -1.0000 -1.0000 5253979 1581414864.00 151.3232 60.0005 32.0000 1.9780 1.9789 416.6410 416.8770 0.0356 -1.0000 -1.0000 5254038 1581414864.10 151.3232 60.0005 32.0000 1.9781 1.9790 416.6398 416.8746 0.0354 -1.0000 -1.0000 5254119 1581414864.20 151.3232 60.0005 32.0000 1.9792 1.9801 416.5369 416.7744 0.0358 -1.0000 -1.0000 5254179 1581414864.30 151.3884 60.0005 32.0000 1.9786 1.9796 416.5768 416.8130 0.0355 -1.0000 -1.0000 5254238 1581414864.40 151.4062 60.0005 32.0000 1.9781 1.9790 416.3759 416.6116 0.0356 -1.0000 -1.0000 5254308 1581414864.50 151.4062 60.0005 32.0000 1.9777 1.9786 416.7748 417.0122 0.0357 -1.0000 -1.0000 5254378 1581414864.60 151.4062 60.0005 32.0000 1.9776 1.9785 417.0671 417.3033 0.0355 -1.0000 -1.0000 5254448 1581414864.70 151.4062 60.0005 32.0000 1.9779 1.9788 417.0783 417.3146 0.0356 -1.0000 -1.0000 5254508 1581414864.80 151.4062 60.0005 32.0000 1.9794 1.9803 416.8609 417.0973 0.0356 -1.0000 -1.0000 5254578 1581414864.90 151.3990 60.0021 32.0000 1.9805 1.9814 416.6054 416.8425 0.0357 -1.0000 -1.0000 5254648 1581414865.00 151.3990 60.0021 32.0000 1.9786 1.9795 416.5419 416.7789 0.0357 -1.0000 -1.0000 5254708 1581414865.10 151.3990 60.0021 32.0000 1.9798 1.9807 416.6588 416.8956 0.0356 -1.0000 -1.0000 5254768 1581414865.20 151.4071 60.0021 32.0000 1.9789 1.9798 416.7304 416.9655 0.0354 -1.0000 -1.0000 5254848 1581414865.30 151.4071 60.0021 32.0000 1.9790 1.9799 416.7455 416.9818 0.0356 -1.0000 -1.0000 5254918 1581414865.40 151.4071 60.0021 32.0000 1.9774 1.9783 416.7465 416.9823 0.0355 -1.0000 -1.0000 5255198 1581414865.50 151.4071 60.0021 32.0000 1.9754 1.9763 416.8140 417.0504 0.0356 -1.0000 -1.0000 5255278 1581414865.60 151.4071 60.0021 32.0000 1.9770 1.9780 416.9149 417.1515 0.0356 -1.0000 -1.0000 5255338 1581414865.70 151.4071 60.0021 32.0000 1.9775 1.9784 416.7934 417.0305 0.0356 -1.0000 -1.0000 5255398 1581414865.80 151.4071 60.0021 32.0000 1.9777 1.9786 416.8434 417.0787 0.0354 -1.0000 -1.0000 5255468 1581414865.90 151.4084 60.0021 32.0000 1.9794 1.9803 416.5464 416.7823 0.0356 -1.0000 -1.0000 5255918 1581414866.00 151.5623 60.0021 32.0000 1.9791 1.9800 416.6372 416.8727 0.0355 -1.0000 -1.0000 5255978 1581414866.10 151.5623 60.0021 32.0000 1.9799 1.9808 416.4981 416.7341 0.0354 -1.0000 -1.0000 5256047 1581414866.20 151.5623 60.0021 32.0000 1.9795 1.9804 416.4135 416.6497 0.0357 -1.0000 -1.0000 5256108 1581414866.30 151.5623 60.0021 32.0000 1.9790 1.9799 416.8618 417.0992 0.0357 -1.0000 -1.0000 5256178 1581414866.40 151.5623 60.0021 32.0000 1.9781 1.9790 417.0926 417.3296 0.0357 -1.0000 -1.0000 5256247 1581414866.50 151.5623 60.0021 32.0000 1.9779 1.9788 417.0783 417.3156 0.0357 -1.0000 -1.0000 5256307 1581414866.60 151.5623 60.0021 32.0000 1.9777 1.9787 416.7447 416.9814 0.0357 -1.0000 -1.0000 5256387 1581414866.70 151.5623 60.0021 32.0000 1.9800 1.9809 416.5496 416.7872 0.0357 -1.0000 -1.0000 5256447 1581414866.80 151.4440 60.0021 32.0000 1.9787 1.9796 416.6528 416.8885 0.0355 -1.0000 -1.0000 5256507 1581414866.90 151.4440 60.0021 32.0000 1.9793 1.9802 416.6072 416.8433 0.0356 -1.0000 -1.0000 5256937 1581414867.00 151.4440 60.0021 32.0000 1.9781 1.9790 416.8287 417.0648 0.0355 -1.0000 -1.0000 5257007 1581414867.10 151.4440 60.0021 32.0000 1.9780 1.9789 416.9435 417.1792 0.0355 -1.0000 -1.0000 5257067 1581414867.20 151.4051 60.0021 32.0000 1.9779 1.9788 416.9764 417.2135 0.0357 -1.0000 -1.0000 5257137 1581414867.30 151.4051 60.0021 32.0000 1.9783 1.9792 416.8560 417.0928 0.0354 -1.0000 -1.0000 5257197 1581414867.40 151.4051 60.0021 32.0000 1.9806 1.9815 416.5702 416.8065 0.0356 -1.0000 -1.0000 5257267 1581414867.50 151.4051 60.0021 32.0000 1.9797 1.9806 416.5991 416.8356 0.0356 -1.0000 -1.0000 5257337 1581414867.60 151.4051 60.0021 32.0000 1.9784 1.9793 416.5547 416.7901 0.0355 -1.0000 -1.0000 5257397 1581414867.70 151.4051 60.0021 32.0000 1.9790 1.9799 416.6257 416.8617 0.0357 -1.0000 -1.0000 5257467 1581414867.80 151.4131 60.0021 32.0000 1.9777 1.9786 416.9921 417.2283 0.0354 -1.0000 -1.0000 5257537 1581414867.90 151.4131 60.0021 32.0000 1.9790 1.9799 416.8548 417.0929 0.0357 -1.0000 -1.0000 5257597 1581414868.00 151.4131 60.0021 32.0000 1.9795 1.9804 416.6971 416.9331 0.0355 -1.0000 -1.0000 5257657 1581414868.10 151.4131 60.0021 32.0000 1.9798 1.9807 416.7882 417.0247 0.0356 -1.0000 -1.0000 5257737 1581414868.20 151.4131 60.0021 32.0000 1.9783 1.9793 416.7582 416.9943 0.0355 -1.0000 -1.0000 5257797 1581414868.30 151.6613 60.0021 32.0000 1.9784 1.9793 416.9517 417.1880 0.0356 -1.0000 -1.0000 5257856 1581414868.40 151.6613 60.0021 32.0000 1.9785 1.9794 416.8425 417.0798 0.0357 -1.0000 -1.0000 5257936 1581414868.50 151.6613 60.0021 32.0000 1.9803 1.9812 416.6605 416.8960 0.0355 -1.0000 -1.0000 5258416 1581414868.60 151.6613 60.0021 32.0000 1.9801 1.9810 416.5351 416.7709 0.0355 -1.0000 -1.0000 5258486 1581414868.70 151.6613 60.0021 32.0000 1.9783 1.9793 416.7404 416.9770 0.0356 -1.0000 -1.0000 5258546 1581414868.80 151.6346 60.0021 32.0000 1.9783 1.9793 416.9262 417.1627 0.0356 -1.0000 -1.0000 5258606 1581414868.90 151.5922 60.0021 32.0000 1.9767 1.9776 416.9461 417.1830 0.0357 -1.0000 -1.0000 5258686 1581414869.00 151.5922 60.0021 32.0000 1.9775 1.9784 416.9262 417.1629 0.0356 -1.0000 -1.0000 5258746 1581414869.10 151.5922 60.0021 32.0000 1.9771 1.9781 416.9682 417.2041 0.0354 -1.0000 -1.0000 5258806 1581414869.20 151.5922 60.0021 32.0000 1.9772 1.9781 416.6097 416.8457 0.0356 -1.0000 -1.0000 5258886 1581414869.30 151.5922 60.0021 32.0000 1.9788 1.9797 416.8196 417.0571 0.0356 -1.0000 -1.0000 5258946 1581414869.40 151.3939 60.0021 32.0000 1.9779 1.9788 416.9726 417.2074 0.0354 -1.0000 -1.0000 5259006 1581414869.50 151.3939 60.0021 32.0000 1.9772 1.9781 417.0276 417.2640 0.0356 -1.0000 -1.0000 5300185 1581414869.60 151.3939 60.0021 32.0000 1.9773 1.9782 416.8441 417.0806 0.0356 -1.0000 -1.0000 5300245 1581414869.70 151.3939 60.0021 32.0000 1.9761 1.9770 416.8153 417.0522 0.0356 -1.0000 -1.0000 5300315 1581414869.80 151.3939 60.0021 32.0000 1.9763 1.9772 416.7840 417.0203 0.0355 -1.0000 -1.0000 5300385 1581414869.90 151.3951 60.0018 32.0000 1.9766 1.9775 416.7429 416.9780 0.0354 -1.0000 -1.0000 5300455 1581414870.00 151.4019 60.0003 32.0000 1.9772 1.9781 416.6855 416.9204 0.0354 -1.0000 -1.0000 5300525 1581414870.10 151.4019 60.0003 32.0000 1.9769 1.9779 416.7293 416.9668 0.0357 -1.0000 -1.0000 5300595 1581414870.20 151.4019 60.0003 32.0000 1.9776 1.9785 416.6291 416.8659 0.0357 -1.0000 -1.0000 5300675 1581414870.30 151.4019 60.0003 32.0000 1.9783 1.9792 416.6908 416.9269 0.0355 -1.0000 -1.0000 5300745 1581414870.40 151.4019 60.0003 32.0000 1.9766 1.9775 416.6658 416.9017 0.0356 -1.0000 -1.0000 5300815 1581414870.50 151.4019 60.0003 32.0000 1.9783 1.9792 416.7783 417.0145 0.0355 -1.0000 -1.0000 5300875 1581414870.60 151.3885 60.0003 32.0000 1.9767 1.9776 416.6847 416.9208 0.0355 -1.0000 -1.0000 5300945 1581414870.70 151.3472 60.0003 32.0000 1.9780 1.9790 416.7171 416.9527 0.0355 -1.0000 -1.0000 5301015 1581414870.80 151.3472 60.0003 32.0000 1.9776 1.9786 416.7963 417.0331 0.0356 -1.0000 -1.0000 5301075 1581414870.90 151.3472 60.0003 32.0000 1.9769 1.9779 416.6470 416.8830 0.0356 -1.0000 -1.0000 5301145 1581414871.00 151.3472 60.0003 32.0000 1.9775 1.9784 416.8223 417.0590 0.0356 -1.0000 -1.0000 5301205 1581414871.10 151.3472 60.0003 32.0000 1.9769 1.9778 417.0175 417.2531 0.0355 -1.0000 -1.0000 5301275 1581414871.20 151.4061 60.0003 32.0000 1.9782 1.9791 416.9646 417.2008 0.0356 -1.0000 -1.0000 5301345 1581414871.30 151.4497 60.0003 32.0000 1.9801 1.9810 416.9845 417.2210 0.0356 -1.0000 -1.0000 5301405 1581414871.40 151.4497 60.0003 32.0000 1.9792 1.9801 416.4320 416.6669 0.0354 -1.0000 -1.0000 5301474 1581414871.50 151.4497 60.0003 32.0000 1.9792 1.9801 416.7567 416.9923 0.0355 -1.0000 -1.0000 5301545 1581414871.60 151.4497 60.0003 32.0000 1.9782 1.9791 416.8924 417.1281 0.0355 -1.0000 -1.0000 5301605 1581414871.70 151.4497 60.0003 32.0000 1.9780 1.9789 416.9497 417.1854 0.0356 -1.0000 -1.0000 5301664 1581414871.80 151.4497 60.0003 32.0000 1.9771 1.9780 416.8913 417.1283 0.0356 -1.0000 -1.0000 5301744 1581414871.90 151.4497 60.0003 32.0000 1.9785 1.9794 417.0277 417.2660 0.0359 -1.0000 -1.0000 5301805 1581414872.00 151.4497 60.0003 32.0000 1.9809 1.9818 416.7996 417.0369 0.0357 -1.0000 -1.0000 5301874 1581414872.10 151.4497 60.0003 32.0000 1.9804 1.9813 416.7794 417.0153 0.0355 -1.0000 -1.0000 5301944 1581414872.20 151.4497 60.0003 32.0000 1.9788 1.9797 416.8075 417.0440 0.0356 -1.0000 -1.0000 5302004 1581414872.30 151.4305 60.0003 32.0000 1.9789 1.9798 416.9828 417.2187 0.0355 -1.0000 -1.0000 5302074 1581414872.40 151.4305 60.0003 32.0000 1.9778 1.9787 416.8790 417.1152 0.0355 -1.0000 -1.0000 5302144 1581414872.50 151.4305 60.0003 32.0000 1.9783 1.9792 416.5016 416.7370 0.0355 -1.0000 -1.0000 5302204 1581414872.60 151.4305 60.0003 32.0000 1.9789 1.9798 416.5920 416.8281 0.0356 -1.0000 -1.0000 5302654 1581414872.70 151.4305 60.0003 32.0000 1.9787 1.9797 416.4349 416.6696 0.0353 -1.0000 -1.0000 5302714 1581414872.80 151.4305 60.0003 32.0000 1.9784 1.9793 416.8007 417.0367 0.0355 -1.0000 -1.0000 5302774 1581414872.90 151.4305 60.0003 32.0000 1.9789 1.9799 417.0127 417.2489 0.0355 -1.0000 -1.0000 5302854 1581414873.00 151.5983 60.0003 32.0000 1.9787 1.9796 416.9906 417.2258 0.0354 -1.0000 -1.0000 5302914 1581414873.10 151.6702 60.0003 32.0000 1.9797 1.9806 416.8700 417.1059 0.0356 -1.0000 -1.0000 5302984 1581414873.20 151.6702 60.0003 32.0000 1.9806 1.9815 416.5336 416.7702 0.0356 -1.0000 -1.0000 5303074 1581414873.30 151.6702 60.0003 32.0000 1.9801 1.9810 416.6950 416.9315 0.0356 -1.0000 -1.0000 5303144 1581414873.40 151.6702 60.0003 32.0000 1.9783 1.9792 416.8726 417.1087 0.0355 -1.0000 -1.0000 5303204 1581414873.50 151.6702 60.0003 32.0000 1.9781 1.9790 416.8825 417.1196 0.0356 -1.0000 -1.0000 5303274 1581414873.60 151.6702 60.0003 32.0000 1.9787 1.9797 416.7535 416.9900 0.0357 -1.0000 -1.0000 5303334 1581414873.70 151.6702 60.0003 32.0000 1.9775 1.9785 416.6623 416.8990 0.0356 -1.0000 -1.0000 5303404 1581414873.80 151.6702 60.0003 32.0000 1.9785 1.9794 416.5874 416.8245 0.0357 -1.0000 -1.0000 5303473 1581414873.90 151.6702 60.0003 32.0000 1.9798 1.9807 416.5651 416.8015 0.0356 -1.0000 -1.0000 5303543 1581414874.00 151.5931 60.0003 32.0000 1.9786 1.9796 416.5264 416.7625 0.0356 -1.0000 -1.0000 5303604 1581414874.10 151.5931 60.0003 32.0000 1.9796 1.9805 416.5786 416.8154 0.0356 -1.0000 -1.0000 5303683 1581414874.20 151.5710 60.0003 32.0000 1.9785 1.9794 416.6518 416.8886 0.0357 -1.0000 -1.0000 5303743 1581414874.30 151.4602 60.0003 32.0000 1.9781 1.9791 416.9765 417.2137 0.0357 -1.0000 -1.0000 5303803 1581414874.40 151.4602 60.0003 32.0000 1.9805 1.9815 416.9961 417.2329 0.0357 -1.0000 -1.0000 5303873 1581414874.50 151.4602 60.0003 32.0000 1.9790 1.9800 416.9461 417.1827 0.0356 -1.0000 -1.0000 5303943 1581414874.60 151.4602 60.0003 32.0000 1.9772 1.9781 416.7665 417.0023 0.0356 -1.0000 -1.0000 5304433 1581414874.70 151.4602 60.0003 32.0000 1.9783 1.9792 416.5471 416.7841 0.0357 -1.0000 -1.0000 5304493 1581414874.80 151.4623 60.0005 32.0000 1.9791 1.9800 416.5206 416.7566 0.0355 -1.0000 -1.0000 5304553 1581414874.90 151.4669 60.0009 32.0000 1.9785 1.9795 416.7368 416.9726 0.0355 -1.0000 -1.0000 5304623 1581414875.00 151.4669 60.0009 32.0000 1.9778 1.9787 416.9548 417.1911 0.0356 -1.0000 -1.0000 5304693 1581414875.10 151.4669 60.0009 32.0000 1.9789 1.9798 417.0154 417.2518 0.0356 -1.0000 -1.0000 5304923 1581414875.20 151.4669 60.0009 32.0000 1.9796 1.9805 416.8381 417.0748 0.0357 -1.0000 -1.0000 5304993 1581414875.30 151.4669 60.0009 32.0000 1.9788 1.9798 416.7480 416.9844 0.0355 -1.0000 -1.0000 5305053 1581414875.40 151.4633 60.0009 32.0000 1.9797 1.9806 416.4827 416.7182 0.0356 -1.0000 -1.0000 5305123 1581414875.50 151.4633 60.0009 32.0000 1.9792 1.9801 416.5897 416.8270 0.0357 -1.0000 -1.0000 5305192 1581414875.60 151.4633 60.0009 32.0000 1.9801 1.9810 416.7217 416.9571 0.0354 -1.0000 -1.0000 5305432 1581414875.70 151.4633 60.0009 32.0000 1.9786 1.9795 416.6105 416.8465 0.0356 -1.0000 -1.0000 5305492 1581414875.80 151.4633 60.0009 32.0000 1.9776 1.9785 416.7140 416.9499 0.0355 -1.0000 -1.0000 5305562 1581414875.90 151.4633 60.0009 32.0000 1.9778 1.9787 416.7310 416.9667 0.0355 -1.0000 -1.0000 5305632 1581414876.00 151.4633 60.0009 32.0000 1.9763 1.9772 416.8384 417.0744 0.0356 -1.0000 -1.0000 5305692 1581414876.10 151.4633 60.0009 32.0000 1.9767 1.9776 416.8310 417.0679 0.0356 -1.0000 -1.0000 5305932 1581414876.20 151.4855 60.0009 32.0000 1.9780 1.9789 416.9562 417.1916 0.0355 -1.0000 -1.0000 5306002 1581414876.30 151.5617 60.0009 32.0000 1.9772 1.9781 416.9262 417.1631 0.0356 -1.0000 -1.0000 5306062 1581414876.40 151.5617 60.0009 32.0000 1.9770 1.9780 416.6935 416.9293 0.0355 -1.0000 -1.0000 5306132 1581414876.50 151.3787 60.0009 32.0000 1.9782 1.9791 416.9884 417.2249 0.0356 -1.0000 -1.0000 5306202 1581414876.60 151.3787 60.0009 32.0000 1.9776 1.9786 416.8476 417.0842 0.0356 -1.0000 -1.0000 5306272 1581414876.70 151.3787 60.0009 32.0000 1.9781 1.9790 416.8309 417.0671 0.0356 -1.0000 -1.0000 5306452 1581414876.80 151.3787 60.0009 32.0000 1.9777 1.9786 416.7408 416.9770 0.0355 -1.0000 -1.0000 5306582 1581414876.90 151.3787 60.0009 32.0000 1.9789 1.9798 416.5968 416.8327 0.0356 -1.0000 -1.0000 5306652 1581414877.00 151.3787 60.0009 32.0000 1.9790 1.9799 416.6870 416.9227 0.0355 -1.0000 -1.0000 5306722 1581414877.10 151.5051 60.0009 32.0000 1.9796 1.9805 416.6295 416.8663 0.0357 -1.0000 -1.0000 5306782 1581414877.20 151.5051 60.0009 32.0000 1.9793 1.9803 416.5741 416.8113 0.0357 -1.0000 -1.0000 5307161 1581414877.30 151.5051 60.0009 32.0000 1.9793 1.9803 416.6437 416.8794 0.0354 -1.0000 -1.0000 5307231 1581414877.40 151.5051 60.0009 32.0000 1.9780 1.9789 416.7006 416.9372 0.0358 -1.0000 -1.0000 5307292 1581414877.50 151.5051 60.0009 32.0000 1.9796 1.9805 416.7638 417.0000 0.0355 -1.0000 -1.0000 5307361 1581414877.60 151.5051 60.0009 32.0000 1.9782 1.9791 416.7832 417.0191 0.0356 -1.0000 -1.0000 5307421 1581414877.70 151.6470 60.0009 32.0000 1.9773 1.9783 416.7918 417.0275 0.0355 -1.0000 -1.0000 5307681 1581414877.80 151.6470 60.0009 32.0000 1.9784 1.9793 416.7012 416.9394 0.0359 -1.0000 -1.0000 5307751 1581414877.90 151.6470 60.0009 32.0000 1.9791 1.9800 416.8642 417.1018 0.0357 -1.0000 -1.0000 5307821 1581414878.00 151.6470 60.0009 32.0000 1.9796 1.9805 416.7922 417.0280 0.0354 -1.0000 -1.0000 5307881 1581414878.10 151.6470 60.0009 32.0000 1.9812 1.9821 416.6784 416.9131 0.0354 -1.0000 -1.0000 5307951 1581414878.20 151.8568 60.0009 32.0000 1.9807 1.9816 416.6559 416.8923 0.0357 -1.0000 -1.0000 5308201 1581414878.30 151.8721 60.0009 32.0000 1.9785 1.9794 416.7579 416.9942 0.0356 -1.0000 -1.0000 5308261 1581414878.40 151.6143 60.0009 32.0000 1.9783 1.9792 416.8311 417.0676 0.0356 -1.0000 -1.0000 5308331 1581414878.50 151.5926 60.0009 32.0000 1.9775 1.9785 416.8797 417.1148 0.0354 -1.0000 -1.0000 5308401 1581414878.60 151.5926 60.0009 32.0000 1.9775 1.9784 416.9098 417.1458 0.0355 -1.0000 -1.0000 5308471 1581414878.70 151.5926 60.0009 32.0000 1.9769 1.9778 416.9303 417.1668 0.0356 -1.0000 -1.0000 5308531 1581414878.80 151.4525 60.0009 32.0000 1.9787 1.9796 416.9238 417.1608 0.0356 -1.0000 -1.0000 5308591 1581414878.90 151.4525 60.0009 32.0000 1.9784 1.9793 417.0082 417.2442 0.0355 -1.0000 -1.0000 5308671 1581414879.00 151.4525 60.0009 32.0000 1.9791 1.9801 416.7362 416.9721 0.0356 -1.0000 -1.0000 5308731 1581414879.10 151.4525 60.0009 32.0000 1.9800 1.9809 416.5913 416.8279 0.0356 -1.0000 -1.0000 5308791 1581414879.20 151.4525 60.0009 32.0000 1.9808 1.9818 416.5803 416.8162 0.0355 -1.0000 -1.0000 5308930 1581414879.30 151.3394 60.0009 32.0000 1.9788 1.9798 416.7124 416.9477 0.0354 -1.0000 -1.0000 5309001 1581414879.40 151.3394 60.0009 32.0000 1.9778 1.9787 416.9754 417.2117 0.0355 -1.0000 -1.0000 5309060 1581414879.50 151.3394 60.0009 32.0000 1.9770 1.9780 416.8349 417.0714 0.0357 -1.0000 -1.0000 5309131 1581414879.60 151.3394 60.0009 32.0000 1.9774 1.9784 416.7605 416.9966 0.0356 -1.0000 -1.0000 5309191 1581414879.70 151.3394 60.0009 32.0000 1.9783 1.9792 416.7930 417.0297 0.0356 -1.0000 -1.0000 5309260 1581414879.80 151.3560 60.0008 32.0000 1.9765 1.9774 416.7797 417.0162 0.0356 -1.0000 -1.0000 5309680 1581414879.90 151.3893 60.0005 32.0000 1.9764 1.9773 416.6989 416.9349 0.0356 -1.0000 -1.0000 5309740 1581414880.00 151.3893 60.0005 32.0000 1.9768 1.9778 416.7023 416.9391 0.0357 -1.0000 -1.0000 5309810 1581414880.10 151.3893 60.0005 32.0000 1.9762 1.9771 416.7215 416.9572 0.0355 -1.0000 -1.0000 5309880 1581414880.20 151.3893 60.0005 32.0000 1.9772 1.9782 416.7955 417.0319 0.0356 -1.0000 -1.0000 5309940 1581414880.30 151.3893 60.0005 32.0000 1.9793 1.9802 416.9358 417.1714 0.0354 -1.0000 -1.0000 5310010 1581414880.40 151.3893 60.0005 32.0000 1.9783 1.9792 416.7785 417.0147 0.0356 -1.0000 -1.0000 5310080 1581414880.50 151.3893 60.0005 32.0000 1.9786 1.9795 416.8905 417.1268 0.0356 -1.0000 -1.0000 5310140 1581414880.60 151.6846 60.0005 32.0000 1.9800 1.9809 416.7195 416.9567 0.0357 -1.0000 -1.0000 5310210 1581414880.70 151.6846 60.0005 32.0000 1.9808 1.9817 416.6987 416.9343 0.0355 -1.0000 -1.0000 5310280 1581414880.80 151.6846 60.0005 32.0000 1.9785 1.9794 416.6995 416.9351 0.0355 -1.0000 -1.0000 5310949 1581414880.90 151.6846 60.0005 32.0000 1.9789 1.9798 416.8240 417.0599 0.0356 -1.0000 -1.0000 5311020 1581414881.00 151.6846 60.0005 32.0000 1.9786 1.9795 416.9090 417.1457 0.0356 -1.0000 -1.0000 5311090 1581414881.10 151.5577 60.0005 32.0000 1.9770 1.9779 416.9942 417.2305 0.0356 -1.0000 -1.0000 5311169 1581414881.20 151.5122 60.0005 32.0000 1.9770 1.9779 416.8102 417.0464 0.0356 -1.0000 -1.0000 5311239 1581414881.30 151.5122 60.0005 32.0000 1.9779 1.9788 416.6706 416.9074 0.0355 -1.0000 -1.0000 5311299 1581414881.40 151.5122 60.0005 32.0000 1.9782 1.9791 416.6020 416.8384 0.0357 -1.0000 -1.0000 5311369 1581414881.50 151.5122 60.0005 32.0000 1.9781 1.9790 416.5105 416.7481 0.0357 -1.0000 -1.0000 5311439 1581414881.60 151.5122 60.0005 32.0000 1.9798 1.9807 416.4190 416.6547 0.0355 -1.0000 -1.0000 5311499 1581414881.70 151.3973 60.0005 32.0000 1.9792 1.9801 416.4383 416.6748 0.0356 -1.0000 -1.0000 5311559 1581414881.80 151.3973 60.0005 32.0000 1.9800 1.9809 416.6387 416.8745 0.0356 -1.0000 -1.0000 5311659 1581414881.90 151.3973 60.0005 32.0000 1.9770 1.9779 416.8318 417.0683 0.0356 -1.0000 -1.0000 5311729 1581414882.00 151.3973 60.0005 32.0000 1.9774 1.9784 416.8193 417.0561 0.0356 -1.0000 -1.0000 5311789 1581414882.10 151.3973 60.0005 32.0000 1.9769 1.9778 416.7408 416.9768 0.0356 -1.0000 -1.0000 5311859 1581414882.20 151.3973 60.0005 32.0000 1.9774 1.9784 416.8129 417.0507 0.0358 -1.0000 -1.0000 5311919 1581414882.30 151.7078 60.0005 32.0000 1.9783 1.9792 416.7469 416.9822 0.0355 -1.0000 -1.0000 5312149 1581414882.40 151.7078 60.0005 32.0000 1.9767 1.9776 416.6778 416.9149 0.0357 -1.0000 -1.0000 5312219 1581414882.50 151.7078 60.0005 32.0000 1.9779 1.9788 416.7473 416.9835 0.0355 -1.0000 -1.0000 5312279 1581414882.60 151.7078 60.0005 32.0000 1.9792 1.9801 416.6404 416.8773 0.0357 -1.0000 -1.0000 5312359 1581414882.70 151.7078 60.0005 32.0000 1.9785 1.9794 416.5517 416.7883 0.0356 -1.0000 -1.0000 5312419 1581414882.80 151.7078 60.0005 32.0000 1.9782 1.9792 416.6410 416.8792 0.0357 -1.0000 -1.0000 5312479 1581414882.90 151.7078 60.0005 32.0000 1.9779 1.9788 416.5702 416.8061 0.0357 -1.0000 -1.0000 5312918 1581414883.00 151.7078 60.0005 32.0000 1.9794 1.9803 416.6400 416.8771 0.0357 -1.0000 -1.0000 5312978 1581414883.10 151.7078 60.0005 32.0000 1.9781 1.9790 416.8547 417.0910 0.0356 -1.0000 -1.0000 5313048 1581414883.20 151.7078 60.0005 32.0000 1.9799 1.9808 417.0280 417.2660 0.0358 -1.0000 -1.0000 5313218 1581414883.30 151.7078 60.0005 32.0000 1.9789 1.9799 416.9646 417.2025 0.0358 -1.0000 -1.0000 5313288 1581414883.40 151.3947 60.0005 32.0000 1.9780 1.9789 416.4459 416.6828 0.0357 -1.0000 -1.0000 5313458 1581414883.50 151.3947 60.0005 32.0000 1.9790 1.9799 416.8112 417.0486 0.0358 -1.0000 -1.0000 5313528 1581414883.60 151.3947 60.0005 32.0000 1.9780 1.9789 417.0157 417.2527 0.0356 -1.0000 -1.0000 5313588 1581414883.70 151.3947 60.0005 32.0000 1.9787 1.9796 417.0646 417.3013 0.0357 -1.0000 -1.0000 5313658 1581414883.80 151.3947 60.0005 32.0000 1.9778 1.9787 416.7782 417.0154 0.0356 -1.0000 -1.0000 5313728 1581414883.90 151.3947 60.0005 32.0000 1.9778 1.9787 416.8687 417.1063 0.0358 -1.0000 -1.0000 5313788 1581414884.00 151.4731 60.0005 32.0000 1.9767 1.9777 416.9188 417.1553 0.0355 -1.0000 -1.0000 5313848 1581414884.10 151.5906 60.0005 32.0000 1.9785 1.9794 416.9444 417.1805 0.0356 -1.0000 -1.0000 5313928 1581414884.20 151.5906 60.0005 32.0000 1.9775 1.9784 416.7915 417.0292 0.0358 -1.0000 -1.0000 5313988 1581414884.30 151.5906 60.0005 32.0000 1.9778 1.9787 416.9431 417.1806 0.0357 -1.0000 -1.0000 5314048 1581414884.40 151.5906 60.0005 32.0000 1.9779 1.9788 416.9642 417.2001 0.0356 -1.0000 -1.0000 5314188 1581414884.50 151.5906 60.0005 32.0000 1.9790 1.9799 416.6302 416.8672 0.0357 -1.0000 -1.0000 5314248 1581414884.60 151.5229 60.0006 32.0000 1.9799 1.9808 416.5567 416.7934 0.0357 -1.0000 -1.0000 5314318 1581414884.70 151.5229 60.0006 32.0000 1.9798 1.9807 416.7590 416.9965 0.0358 -1.0000 -1.0000 5314378 1581414884.80 151.5229 60.0006 32.0000 1.9793 1.9803 416.8436 417.0810 0.0357 -1.0000 -1.0000 5314448 1581414884.90 151.5229 60.0006 32.0000 1.9778 1.9787 416.9578 417.1951 0.0357 -1.0000 -1.0000 5314698 1581414885.00 151.5229 60.0006 32.0000 1.9766 1.9775 416.9387 417.1765 0.0357 -1.0000 -1.0000 5314757 1581414885.10 151.5229 60.0006 32.0000 1.9765 1.9774 416.8443 417.0822 0.0359 -1.0000 -1.0000 5314818 1581414885.20 151.4238 60.0006 32.0000 1.9785 1.9794 416.9544 417.1914 0.0356 -1.0000 -1.0000 5314897 1581414885.30 151.3688 60.0006 32.0000 1.9795 1.9804 416.6745 416.9121 0.0357 -1.0000 -1.0000 5314957 1581414885.40 151.3688 60.0006 32.0000 1.9789 1.9798 416.5912 416.8274 0.0356 -1.0000 -1.0000 5315197 1581414885.50 151.3688 60.0006 32.0000 1.9779 1.9788 416.6311 416.8688 0.0358 -1.0000 -1.0000 5315267 1581414885.60 151.3688 60.0006 32.0000 1.9777 1.9786 416.7342 416.9710 0.0356 -1.0000 -1.0000 5315327 1581414885.70 151.3688 60.0006 32.0000 1.9768 1.9778 416.5881 416.8254 0.0358 -1.0000 -1.0000 5315387 1581414885.80 151.4798 60.0006 32.0000 1.9777 1.9786 416.6921 416.9298 0.0358 -1.0000 -1.0000 5315467 1581414885.90 151.4798 60.0006 32.0000 1.9791 1.9800 416.9176 417.1549 0.0357 -1.0000 -1.0000 5315527 1581414886.00 151.4798 60.0006 32.0000 1.9781 1.9790 416.9186 417.1559 0.0357 -1.0000 -1.0000 5315647 1581414886.10 151.4798 60.0006 32.0000 1.9763 1.9772 416.8961 417.1330 0.0357 -1.0000 -1.0000 5315727 1581414886.20 151.4798 60.0006 32.0000 1.9771 1.9780 416.8640 417.1019 0.0358 -1.0000 -1.0000 5315787 1581414886.30 151.5446 60.0006 32.0000 1.9774 1.9783 416.8225 417.0603 0.0358 -1.0000 -1.0000 5315847 1581414886.40 151.5491 60.0006 32.0000 1.9778 1.9788 416.8259 417.0629 0.0357 -1.0000 -1.0000 5315917 1581414886.50 151.5491 60.0006 32.0000 1.9769 1.9778 416.9026 417.1400 0.0357 -1.0000 -1.0000 5316986 1581414886.60 151.5491 60.0006 32.0000 1.9775 1.9784 416.8176 417.0547 0.0357 -1.0000 -1.0000 5317066 1581414886.70 151.5491 60.0006 32.0000 1.9788 1.9797 416.6986 416.9358 0.0357 -1.0000 -1.0000 5317126 1581414886.80 151.5491 60.0006 32.0000 1.9801 1.9810 416.5869 416.8233 0.0356 -1.0000 -1.0000 5317206 1581414886.90 151.5896 60.0006 32.0000 1.9804 1.9814 416.6035 416.8402 0.0357 -1.0000 -1.0000 5317276 1581414887.00 151.5896 60.0006 32.0000 1.9778 1.9787 416.9784 417.2157 0.0357 -1.0000 -1.0000 5317336 1581414887.10 151.5896 60.0006 32.0000 1.9777 1.9786 416.9589 417.1951 0.0355 -1.0000 -1.0000 5317416 1581414887.20 151.5896 60.0006 32.0000 1.9764 1.9774 416.9590 417.1957 0.0357 -1.0000 -1.0000 5317486 1581414887.30 151.5896 60.0006 32.0000 1.9774 1.9784 416.8234 417.0608 0.0357 -1.0000 -1.0000 5317546 1581414887.40 151.6484 60.0006 32.0000 1.9791 1.9801 416.5476 416.7852 0.0358 -1.0000 -1.0000 5317616 1581414887.50 151.6984 60.0006 32.0000 1.9779 1.9788 416.5893 416.8272 0.0359 -1.0000 -1.0000 5317686 1581414887.60 151.6984 60.0006 32.0000 1.9787 1.9796 416.5104 416.7475 0.0357 -1.0000 -1.0000 5317746 1581414887.70 151.6984 60.0006 32.0000 1.9788 1.9797 416.5779 416.8158 0.0358 -1.0000 -1.0000 5317806 1581414887.80 151.6984 60.0006 32.0000 1.9789 1.9799 417.0839 417.3221 0.0359 -1.0000 -1.0000 5317886 1581414887.90 151.6984 60.0006 32.0000 1.9780 1.9789 416.8321 417.0702 0.0358 -1.0000 -1.0000 5317946 1581414888.00 151.4443 60.0006 32.0000 1.9789 1.9798 416.3631 416.6012 0.0358 -1.0000 -1.0000 5318006 1581414888.10 151.4443 60.0006 32.0000 1.9790 1.9799 416.6937 416.9301 0.0356 -1.0000 -1.0000 5318076 1581414888.20 151.4443 60.0006 32.0000 1.9773 1.9782 416.9341 417.1714 0.0357 -1.0000 -1.0000 5318146 1581414888.30 151.4443 60.0006 32.0000 1.9779 1.9788 417.0188 417.2571 0.0358 -1.0000 -1.0000 5318206 1581414888.40 151.4443 60.0006 32.0000 1.9783 1.9792 416.8682 417.1044 0.0355 -1.0000 -1.0000 5318276 1581414888.50 151.4443 60.0006 32.0000 1.9809 1.9819 416.5447 416.7807 0.0356 -1.0000 -1.0000 5318765 1581414888.60 151.5591 60.0006 32.0000 1.9802 1.9812 416.7754 417.0135 0.0357 -1.0000 -1.0000 5318835 1581414888.70 151.6931 60.0006 32.0000 1.9793 1.9802 416.9019 417.1388 0.0357 -1.0000 -1.0000 5318905 1581414888.80 151.6931 60.0006 32.0000 1.9779 1.9788 417.1589 417.3963 0.0357 -1.0000 -1.0000 5318965 1581414888.90 151.6931 60.0006 32.0000 1.9807 1.9816 416.7526 416.9900 0.0357 -1.0000 -1.0000 5319135 1581414889.00 151.6931 60.0006 32.0000 1.9791 1.9800 416.5862 416.8237 0.0358 -1.0000 -1.0000 5319205 1581414889.10 151.6931 60.0006 32.0000 1.9789 1.9798 416.5346 416.7719 0.0359 -1.0000 -1.0000 5319265 1581414889.20 151.7040 60.0006 32.0000 1.9773 1.9783 416.7455 416.9840 0.0359 -1.0000 -1.0000 5319335 1581414889.30 151.7076 60.0006 32.0000 1.9772 1.9782 416.7573 416.9961 0.0359 -1.0000 -1.0000 5319405 1581414889.40 151.7076 60.0006 32.0000 1.9756 1.9766 416.8142 417.0512 0.0356 -1.0000 -1.0000 5319465 1581414889.50 151.7076 60.0006 32.0000 1.9782 1.9791 416.9994 417.2366 0.0357 -1.0000 -1.0000 5319535 1581414889.60 151.7076 60.0006 32.0000 1.9792 1.9801 417.0729 417.3112 0.0359 -1.0000 -1.0000 5319595 1581414889.70 151.7076 60.0006 32.0000 1.9796 1.9805 416.9621 417.1999 0.0357 -1.0000 -1.0000 5319665 1581414889.80 151.5412 60.0011 32.0000 1.9774 1.9783 417.0084 417.2463 0.0357 -1.0000 -1.0000 5319735 1581414889.90 151.5412 60.0011 32.0000 1.9781 1.9790 416.6012 416.8379 0.0358 -1.0000 -1.0000 5319805 1581414890.00 151.5412 60.0011 32.0000 1.9773 1.9782 416.5515 416.7889 0.0356 -1.0000 -1.0000 5320405 1581414890.10 151.5412 60.0011 32.0000 1.9790 1.9800 416.6336 416.8711 0.0357 -1.0000 -1.0000 5320474 1581414890.20 151.5412 60.0011 32.0000 1.9784 1.9793 416.6834 416.9198 0.0356 -1.0000 -1.0000 5320544 1581414890.30 151.5412 60.0011 32.0000 1.9778 1.9788 416.9221 417.1593 0.0357 -1.0000 -1.0000 5320604 1581414890.40 151.3791 60.0011 32.0000 1.9773 1.9783 416.9173 417.1546 0.0357 -1.0000 -1.0000 5320674 1581414890.50 151.3193 60.0011 32.0000 1.9773 1.9782 416.9085 417.1459 0.0357 -1.0000 -1.0000 5320744 1581414890.60 151.3193 60.0011 32.0000 1.9784 1.9793 416.9712 417.2084 0.0357 -1.0000 -1.0000 5320814 1581414890.70 151.3193 60.0011 32.0000 1.9782 1.9791 416.8190 417.0562 0.0357 -1.0000 -1.0000 5320874 1581414890.80 151.3193 60.0011 32.0000 1.9770 1.9779 416.7952 417.0322 0.0356 -1.0000 -1.0000 5320944 1581414890.90 151.3193 60.0011 32.0000 1.9772 1.9782 416.8493 417.0866 0.0357 -1.0000 -1.0000 5321014 1581414891.00 151.5227 60.0011 32.0000 1.9780 1.9789 416.6374 416.8734 0.0356 -1.0000 -1.0000 5321074 1581414891.10 151.5227 60.0011 32.0000 1.9780 1.9789 416.6680 416.9042 0.0356 -1.0000 -1.0000 5321134 1581414891.20 151.5227 60.0011 32.0000 1.9776 1.9785 416.6636 416.9001 0.0357 -1.0000 -1.0000 5321214 1581414891.30 151.5227 60.0011 32.0000 1.9776 1.9786 416.6165 416.8533 0.0356 -1.0000 -1.0000 5321274 1581414891.40 151.5227 60.0011 32.0000 1.9779 1.9789 416.5767 416.8137 0.0358 -1.0000 -1.0000 5321334 1581414891.50 151.5227 60.0011 32.0000 1.9786 1.9796 416.5847 416.8226 0.0359 -1.0000 -1.0000 5321414 1581414891.60 151.5319 60.0011 32.0000 1.9794 1.9803 416.5815 416.8175 0.0354 -1.0000 -1.0000 5321474 1581414891.70 151.5319 60.0011 32.0000 1.9785 1.9794 416.4612 416.6977 0.0357 -1.0000 -1.0000 5321534 1581414891.80 151.5319 60.0011 32.0000 1.9783 1.9792 416.9424 417.1803 0.0358 -1.0000 -1.0000 5321614 1581414891.90 151.5319 60.0011 32.0000 1.9776 1.9785 417.0501 417.2882 0.0359 -1.0000 -1.0000 5321674 1581414892.00 151.5319 60.0011 32.0000 1.9791 1.9800 417.0619 417.2990 0.0356 -1.0000 -1.0000 5321734 1581414892.10 151.5319 60.0011 32.0000 1.9785 1.9794 416.7746 417.0104 0.0356 -1.0000 -1.0000 5321924 1581414892.20 151.5319 60.0011 32.0000 1.9789 1.9798 416.3992 416.6362 0.0357 -1.0000 -1.0000 5321984 1581414892.30 151.5319 60.0011 32.0000 1.9792 1.9802 416.5600 416.7955 0.0355 -1.0000 -1.0000 5322044 1581414892.40 151.5319 60.0011 32.0000 1.9786 1.9795 416.6111 416.8484 0.0358 -1.0000 -1.0000 5322114 1581414892.50 151.5319 60.0011 32.0000 1.9771 1.9780 416.6374 416.8747 0.0357 -1.0000 -1.0000 5322184 1581414892.60 151.5997 60.0011 32.0000 1.9781 1.9790 416.9142 417.1525 0.0358 -1.0000 -1.0000 5322413 1581414892.70 151.8025 60.0011 32.0000 1.9777 1.9787 416.9190 417.1562 0.0357 -1.0000 -1.0000 5322483 1581414892.80 151.8025 60.0011 32.0000 1.9783 1.9792 417.0011 417.2389 0.0357 -1.0000 -1.0000 5322543 1581414892.90 151.8025 60.0011 32.0000 1.9794 1.9803 416.8867 417.1236 0.0357 -1.0000 -1.0000 5322613 1581414893.00 151.8025 60.0011 32.0000 1.9795 1.9804 416.7570 416.9943 0.0357 -1.0000 -1.0000 5322673 1581414893.10 151.8025 60.0011 32.0000 1.9801 1.9810 416.5625 416.7988 0.0356 -1.0000 -1.0000 5323193 1581414893.20 151.5228 60.0011 32.0000 1.9779 1.9788 416.6484 416.8850 0.0357 -1.0000 -1.0000 5323283 1581414893.30 151.5228 60.0011 32.0000 1.9763 1.9773 416.7759 417.0129 0.0357 -1.0000 -1.0000 5323343 1581414893.40 151.5228 60.0011 32.0000 1.9761 1.9770 416.8891 417.1265 0.0356 -1.0000 -1.0000 5323413 1581414893.50 151.5228 60.0011 32.0000 1.9775 1.9784 416.8139 417.0504 0.0357 -1.0000 -1.0000 5323483 1581414893.60 151.5228 60.0011 32.0000 1.9792 1.9801 416.5178 416.7546 0.0357 -1.0000 -1.0000 5323543 1581414893.70 151.5427 60.0011 32.0000 1.9782 1.9791 416.8253 417.0621 0.0357 -1.0000 -1.0000 5323603 1581414893.80 151.5664 60.0011 32.0000 1.9788 1.9798 416.6480 416.8840 0.0355 -1.0000 -1.0000 5323683 1581414893.90 151.5664 60.0011 32.0000 1.9781 1.9790 416.7756 417.0124 0.0357 -1.0000 -1.0000 5323743 1581414894.00 151.5664 60.0011 32.0000 1.9789 1.9799 416.4336 416.6710 0.0357 -1.0000 -1.0000 5323803 1581414894.10 151.5664 60.0011 32.0000 1.9796 1.9805 416.6358 416.8720 0.0356 -1.0000 -1.0000 5323913 1581414894.20 151.5664 60.0011 32.0000 1.9781 1.9790 416.8663 417.1034 0.0357 -1.0000 -1.0000 5323973 1581414894.30 151.5664 60.0011 32.0000 1.9779 1.9788 416.8994 417.1361 0.0356 -1.0000 -1.0000 5324033 1581414894.40 151.5664 60.0011 32.0000 1.9780 1.9789 416.8245 417.0617 0.0357 -1.0000 -1.0000 5324113 1581414894.50 151.4378 60.0011 32.0000 1.9781 1.9790 416.8394 417.0757 0.0355 -1.0000 -1.0000 5324172 1581414894.60 151.3240 60.0011 32.0000 1.9765 1.9774 416.6857 416.9218 0.0356 -1.0000 -1.0000 5324412 1581414894.70 151.3240 60.0011 32.0000 1.9778 1.9787 416.6275 416.8654 0.0358 -1.0000 -1.0000 5324472 1581414894.80 151.3240 60.0011 32.0000 1.9774 1.9783 416.6362 416.8734 0.0357 -1.0000 -1.0000 5324532 1581414894.90 151.5267 60.0014 32.0000 1.9768 1.9777 416.4600 416.6955 0.0355 -1.0000 -1.0000 5324602 1581414895.00 151.7334 60.0018 32.0000 1.9794 1.9803 416.6896 416.9266 0.0357 -1.0000 -1.0000 5324672 1581414895.10 151.7334 60.0018 32.0000 1.9793 1.9802 416.6272 416.8633 0.0356 -1.0000 -1.0000 5324732 1581414895.20 151.7334 60.0018 32.0000 1.9790 1.9799 416.5760 416.8132 0.0356 -1.0000 -1.0000 5324932 1581414895.30 151.7334 60.0018 32.0000 1.9792 1.9801 416.5120 416.7478 0.0357 -1.0000 -1.0000 5324992 1581414895.40 151.7334 60.0018 32.0000 1.9793 1.9802 416.6364 416.8723 0.0354 -1.0000 -1.0000 5325052 1581414895.50 151.7334 60.0018 32.0000 1.9772 1.9781 416.6922 416.9271 0.0355 -1.0000 -1.0000 5325122 1581414895.60 151.7334 60.0018 32.0000 1.9787 1.9796 416.9730 417.2101 0.0357 -1.0000 -1.0000 5325192 1581414895.70 151.7334 60.0018 32.0000 1.9789 1.9798 416.9157 417.1532 0.0357 -1.0000 -1.0000 5325252 1581414895.80 151.4673 60.0018 32.0000 1.9782 1.9792 416.5487 416.7849 0.0357 -1.0000 -1.0000 5325322 1581414895.90 151.4673 60.0018 32.0000 1.9787 1.9796 416.5246 416.7620 0.0357 -1.0000 -1.0000 5325382 1581414896.00 151.4673 60.0018 32.0000 1.9789 1.9799 416.5372 416.7736 0.0356 -1.0000 -1.0000 5325452 1581414896.10 151.4673 60.0018 32.0000 1.9781 1.9790 416.7597 416.9958 0.0356 -1.0000 -1.0000 5325522 1581414896.20 151.4673 60.0018 32.0000 1.9784 1.9793 417.0628 417.2996 0.0356 -1.0000 -1.0000 5325682 1581414896.30 151.5922 60.0018 32.0000 1.9783 1.9792 417.0961 417.3335 0.0358 -1.0000 -1.0000 5325742 1581414896.40 151.6376 60.0018 32.0000 1.9794 1.9804 416.8891 417.1267 0.0357 -1.0000 -1.0000 5325822 1581414896.50 151.6376 60.0018 32.0000 1.9797 1.9806 416.6916 416.9282 0.0356 -1.0000 -1.0000 5325882 1581414896.60 151.6376 60.0018 32.0000 1.9766 1.9776 416.8211 417.0578 0.0356 -1.0000 -1.0000 5325951 1581414896.70 151.6376 60.0018 32.0000 1.9787 1.9796 416.9730 417.2098 0.0356 -1.0000 -1.0000 5326451 1581414896.80 151.6376 60.0018 32.0000 1.9792 1.9801 416.9456 417.1826 0.0356 -1.0000 -1.0000 5326511 1581414896.90 151.6376 60.0018 32.0000 1.9777 1.9787 416.9210 417.1575 0.0356 -1.0000 -1.0000 5326592 1581414897.00 151.6376 60.0018 32.0000 1.9788 1.9797 416.7983 417.0355 0.0357 -1.0000 -1.0000 5326651 1581414897.10 151.6376 60.0018 32.0000 1.9794 1.9803 416.6231 416.8598 0.0357 -1.0000 -1.0000 5326711 1581414897.20 151.6376 60.0018 32.0000 1.9775 1.9784 416.6866 416.9231 0.0356 -1.0000 -1.0000 5326951 1581414897.30 151.6376 60.0018 32.0000 1.9785 1.9794 416.5001 416.7370 0.0356 -1.0000 -1.0000 5327021 1581414897.40 151.6085 60.0018 32.0000 1.9774 1.9783 416.5786 416.8139 0.0355 -1.0000 -1.0000 5327081 1581414897.50 151.6059 60.0018 32.0000 1.9779 1.9788 416.5314 416.7675 0.0356 -1.0000 -1.0000 5327161 1581414897.60 151.6059 60.0018 32.0000 1.9772 1.9781 416.9682 417.2055 0.0356 -1.0000 -1.0000 5327221 1581414897.70 151.8006 60.0018 32.0000 1.9786 1.9795 417.0081 417.2445 0.0356 -1.0000 -1.0000 5327421 1581414897.80 151.8006 60.0018 32.0000 1.9794 1.9803 416.8220 417.0592 0.0357 -1.0000 -1.0000 5327491 1581414897.90 151.7541 60.0018 32.0000 1.9784 1.9793 416.6899 416.9269 0.0356 -1.0000 -1.0000 5327551 1581414898.00 151.3626 60.0018 32.0000 1.9778 1.9788 416.6007 416.8372 0.0357 -1.0000 -1.0000 5327621 1581414898.10 151.3626 60.0018 32.0000 1.9785 1.9794 416.5675 416.8048 0.0357 -1.0000 -1.0000 5327721 1581414898.20 151.3626 60.0018 32.0000 1.9797 1.9806 416.5801 416.8174 0.0357 -1.0000 -1.0000 5327781 1581414898.30 151.3626 60.0018 32.0000 1.9776 1.9785 416.5806 416.8175 0.0357 -1.0000 -1.0000 5327841 1581414898.40 151.3626 60.0018 32.0000 1.9781 1.9790 416.5820 416.8184 0.0356 -1.0000 -1.0000 5327911 1581414898.50 151.4525 60.0018 32.0000 1.9775 1.9784 416.6318 416.8679 0.0355 -1.0000 -1.0000 5327981 1581414898.60 151.4525 60.0018 32.0000 1.9785 1.9794 416.6915 416.9258 0.0354 -1.0000 -1.0000 5328051 1581414898.70 151.4525 60.0018 32.0000 1.9777 1.9786 416.9193 417.1567 0.0357 -1.0000 -1.0000 5328111 1581414898.80 151.4525 60.0018 32.0000 1.9778 1.9787 416.8785 417.1153 0.0356 -1.0000 -1.0000 5328450 1581414898.90 151.4525 60.0018 32.0000 1.9784 1.9793 417.0224 417.2583 0.0355 -1.0000 -1.0000 5328520 1581414899.00 151.4713 60.0018 32.0000 1.9790 1.9799 416.9505 417.1868 0.0355 -1.0000 -1.0000 5328590 1581414899.10 151.4943 60.0018 32.0000 1.9801 1.9810 416.5970 416.8327 0.0356 -1.0000 -1.0000 5328660 1581414899.20 151.4943 60.0018 32.0000 1.9798 1.9807 416.5358 416.7721 0.0356 -1.0000 -1.0000 5328730 1581414899.30 151.4943 60.0018 32.0000 1.9785 1.9794 416.7532 416.9887 0.0354 -1.0000 -1.0000 5328920 1581414899.40 151.4943 60.0018 32.0000 1.9784 1.9793 416.8699 417.1056 0.0355 -1.0000 -1.0000 5328990 1581414899.50 151.4943 60.0018 32.0000 1.9773 1.9782 416.9312 417.1672 0.0355 -1.0000 -1.0000 5329060 1581414899.60 151.6046 60.0009 32.0000 1.9767 1.9777 416.9290 417.1656 0.0356 -1.0000 -1.0000 5329120 1581414899.70 151.6046 60.0009 32.0000 1.9766 1.9776 416.8124 417.0495 0.0357 -1.0000 -1.0000 5329180 1581414899.80 151.6046 60.0009 32.0000 1.9793 1.9802 416.7014 416.9386 0.0357 -1.0000 -1.0000 5329700 1581414899.90 151.6046 60.0009 32.0000 1.9782 1.9792 416.7337 416.9700 0.0356 -1.0000 -1.0000 5329760 1581414900.00 151.6046 60.0009 32.0000 1.9784 1.9793 416.7948 417.0297 0.0354 -1.0000 -1.0000 5329830 1581414900.10 151.6046 60.0009 32.0000 1.9798 1.9807 416.5322 416.7690 0.0356 -1.0000 -1.0000 5329900 1581414900.20 151.6104 60.0009 32.0000 1.9783 1.9792 416.5724 416.8086 0.0356 -1.0000 -1.0000 5329960 1581414900.30 151.6155 60.0009 32.0000 1.9784 1.9794 416.6108 416.8462 0.0355 -1.0000 -1.0000 5330149 1581414900.40 151.6155 60.0009 32.0000 1.9784 1.9793 416.7582 416.9940 0.0356 -1.0000 -1.0000 5330220 1581414900.50 151.6155 60.0009 32.0000 1.9776 1.9785 416.8512 417.0870 0.0355 -1.0000 -1.0000 5330279 1581414900.60 151.6155 60.0009 32.0000 1.9776 1.9785 416.9723 417.2082 0.0355 -1.0000 -1.0000 5330359 1581414900.70 151.6155 60.0009 32.0000 1.9797 1.9806 416.9188 417.1546 0.0356 -1.0000 -1.0000 5330419 1581414900.80 151.6155 60.0009 32.0000 1.9779 1.9788 416.7582 416.9949 0.0356 -1.0000 -1.0000 5330479 1581414900.90 151.6155 60.0009 32.0000 1.9785 1.9794 416.6237 416.8593 0.0355 -1.0000 -1.0000 5330559 1581414901.00 151.6155 60.0009 32.0000 1.9785 1.9795 416.6254 416.8617 0.0356 -1.0000 -1.0000 5330619 1581414901.10 151.6155 60.0009 32.0000 1.9809 1.9818 416.5249 416.7613 0.0356 -1.0000 -1.0000 5330679 1581414901.20 151.4207 60.0009 32.0000 1.9787 1.9796 416.5900 416.8269 0.0356 -1.0000 -1.0000 5330749 1581414901.30 151.4207 60.0009 32.0000 1.9784 1.9794 416.8181 417.0538 0.0355 -1.0000 -1.0000 5330929 1581414901.40 151.5861 60.0009 32.0000 1.9787 1.9796 416.8521 417.0879 0.0355 -1.0000 -1.0000 5330989 1581414901.50 151.6027 60.0009 32.0000 1.9779 1.9788 416.8684 417.1046 0.0357 -1.0000 -1.0000 5331069 1581414901.60 151.6027 60.0009 32.0000 1.9778 1.9787 417.0115 417.2478 0.0355 -1.0000 -1.0000 5331129 1581414901.70 151.6027 60.0009 32.0000 1.9788 1.9798 417.1597 417.3963 0.0356 -1.0000 -1.0000 5331189 1581414901.80 151.6027 60.0009 32.0000 1.9786 1.9795 416.9775 417.2133 0.0354 -1.0000 -1.0000 5331429 1581414901.90 151.6027 60.0009 32.0000 1.9800 1.9809 416.7205 416.9550 0.0353 -1.0000 -1.0000 5331489 1581414902.00 151.4960 60.0009 32.0000 1.9781 1.9790 416.6520 416.8874 0.0355 -1.0000 -1.0000 5331549 1581414902.10 151.3197 60.0009 32.0000 1.9788 1.9798 416.6180 416.8536 0.0355 -1.0000 -1.0000 5331619 1581414902.20 151.3197 60.0009 32.0000 1.9782 1.9791 416.6397 416.8764 0.0356 -1.0000 -1.0000 5331689 1581414902.30 151.3197 60.0009 32.0000 1.9777 1.9787 416.7130 416.9492 0.0356 -1.0000 -1.0000 5331749 1581414902.40 151.3197 60.0009 32.0000 1.9780 1.9789 416.7132 416.9497 0.0356 -1.0000 -1.0000 5331938 1581414902.50 151.3197 60.0009 32.0000 1.9781 1.9790 416.7648 417.0002 0.0355 -1.0000 -1.0000 5331999 1581414902.60 151.5153 60.0009 32.0000 1.9778 1.9788 416.6588 416.8947 0.0355 -1.0000 -1.0000 5332068 1581414902.70 151.5153 60.0009 32.0000 1.9781 1.9790 416.8453 417.0806 0.0354 -1.0000 -1.0000 5332228 1581414902.80 151.5153 60.0009 32.0000 1.9776 1.9785 416.7111 416.9466 0.0355 -1.0000 -1.0000 5332298 1581414902.90 151.5153 60.0009 32.0000 1.9783 1.9792 416.7111 416.9477 0.0356 -1.0000 -1.0000 5332428 1581414903.00 151.5153 60.0009 32.0000 1.9769 1.9778 416.6429 416.8778 0.0354 -1.0000 -1.0000 5332488 1581414903.10 151.5528 60.0009 32.0000 1.9767 1.9776 416.5876 416.8236 0.0355 -1.0000 -1.0000 5332558 1581414903.20 151.5549 60.0009 32.0000 1.9775 1.9784 416.7184 416.9543 0.0355 -1.0000 -1.0000 5332628 1581414903.30 151.5549 60.0009 32.0000 1.9781 1.9791 416.7414 416.9776 0.0355 -1.0000 -1.0000 5332688 1581414903.40 151.5549 60.0009 32.0000 1.9775 1.9784 416.7499 416.9854 0.0354 -1.0000 -1.0000 5333458 1581414903.50 151.5549 60.0009 32.0000 1.9784 1.9793 416.8982 417.1346 0.0355 -1.0000 -1.0000 5333528 1581414903.60 151.5549 60.0009 32.0000 1.9778 1.9787 416.8431 417.0783 0.0355 -1.0000 -1.0000 5333598 1581414903.70 151.5549 60.0009 32.0000 1.9770 1.9780 416.7629 416.9986 0.0355 -1.0000 -1.0000 5333658 1581414903.80 151.5549 60.0009 32.0000 1.9779 1.9788 416.9134 417.1490 0.0354 -1.0000 -1.0000 5333738 1581414903.90 151.5549 60.0009 32.0000 1.9777 1.9786 416.6931 416.9280 0.0354 -1.0000 -1.0000 5333798 1581414904.00 151.5549 60.0009 32.0000 1.9773 1.9782 416.6368 416.8737 0.0357 -1.0000 -1.0000 5333857 1581414904.10 151.5549 60.0009 32.0000 1.9753 1.9762 416.5882 416.8241 0.0355 -1.0000 -1.0000 5333927 1581414904.20 151.3645 60.0009 32.0000 1.9781 1.9791 416.6407 416.8759 0.0353 -1.0000 -1.0000 5333997 1581414904.30 151.3645 60.0009 32.0000 1.9782 1.9791 416.7339 416.9700 0.0356 -1.0000 -1.0000 5334057 1581414904.40 151.3645 60.0009 32.0000 1.9794 1.9803 416.5465 416.7832 0.0357 -1.0000 -1.0000 5334167 1581414904.50 151.3645 60.0009 32.0000 1.9783 1.9792 416.5176 416.7534 0.0354 -1.0000 -1.0000 5334227 1581414904.60 151.3645 60.0009 32.0000 1.9786 1.9795 416.4857 416.7205 0.0354 -1.0000 -1.0000 5334297 1581414904.70 151.3793 60.0007 32.0000 1.9796 1.9805 416.5203 416.7560 0.0355 -1.0000 -1.0000 5334367 1581414904.80 151.4573 59.9994 32.0000 1.9796 1.9805 416.6662 416.9022 0.0355 -1.0000 -1.0000 5334437 1581414904.90 151.4573 59.9994 32.0000 1.9776 1.9786 416.9152 417.1505 0.0354 -1.0000 -1.0000 5334507 1581414905.00 151.4573 59.9994 32.0000 1.9785 1.9794 416.9281 417.1637 0.0355 -1.0000 -1.0000 5334567 1581414905.10 151.4573 59.9994 32.0000 1.9785 1.9794 416.9355 417.1713 0.0355 -1.0000 -1.0000 5334627 1581414905.20 151.4573 59.9994 32.0000 1.9783 1.9792 416.8417 417.0775 0.0354 -1.0000 -1.0000 5334707 1581414905.30 151.4395 59.9994 32.0000 1.9784 1.9794 416.6010 416.8368 0.0355 -1.0000 -1.0000 5334767 1581414905.40 151.4395 59.9994 32.0000 1.9777 1.9786 416.6604 416.8963 0.0355 -1.0000 -1.0000 5334947 1581414905.50 151.4395 59.9994 32.0000 1.9779 1.9788 416.6443 416.8791 0.0353 -1.0000 -1.0000 5335027 1581414905.60 151.4395 59.9994 32.0000 1.9787 1.9797 416.6529 416.8885 0.0355 -1.0000 -1.0000 5335087 1581414905.70 151.4395 59.9994 32.0000 1.9782 1.9791 416.6499 416.8849 0.0354 -1.0000 -1.0000 5335147 1581414905.80 151.5777 59.9994 32.0000 1.9781 1.9791 416.6860 416.9211 0.0354 -1.0000 -1.0000 5335217 1581414905.90 151.5993 59.9994 32.0000 1.9754 1.9763 416.7765 417.0119 0.0354 -1.0000 -1.0000 5335656 1581414906.00 151.5993 59.9994 32.0000 1.9777 1.9787 416.7280 416.9639 0.0356 -1.0000 -1.0000 5335717 1581414906.10 151.5993 59.9994 32.0000 1.9776 1.9785 416.6849 416.9206 0.0355 -1.0000 -1.0000 5335787 1581414906.20 151.5993 59.9994 32.0000 1.9777 1.9786 416.9190 417.1540 0.0355 -1.0000 -1.0000 5335906 1581414906.30 151.5993 59.9994 32.0000 1.9782 1.9791 416.7922 417.0283 0.0355 -1.0000 -1.0000 5335977 1581414906.40 151.3848 59.9994 32.0000 1.9774 1.9783 416.8213 417.0564 0.0354 -1.0000 -1.0000 5336166 1581414906.50 151.3848 59.9994 32.0000 1.9774 1.9783 416.7504 416.9863 0.0355 -1.0000 -1.0000 5336226 1581414906.60 151.3848 59.9994 32.0000 1.9785 1.9795 416.6831 416.9189 0.0355 -1.0000 -1.0000 5336296 1581414906.70 151.3848 59.9994 32.0000 1.9784 1.9793 416.6797 416.9165 0.0357 -1.0000 -1.0000 5336366 1581414906.80 151.3848 59.9994 32.0000 1.9783 1.9792 416.5483 416.7847 0.0357 -1.0000 -1.0000 5336426 1581414906.90 151.3848 59.9994 32.0000 1.9781 1.9790 416.5953 416.8321 0.0357 -1.0000 -1.0000 5336496 1581414907.00 151.3848 59.9994 32.0000 1.9778 1.9788 416.5636 416.7995 0.0356 -1.0000 -1.0000 5337186 1581414907.10 151.3848 59.9994 32.0000 1.9774 1.9783 416.5580 416.7947 0.0357 -1.0000 -1.0000 5337246 1581414907.20 151.3848 59.9994 32.0000 1.9774 1.9783 416.6282 416.8644 0.0356 -1.0000 -1.0000 5337316 1581414907.30 151.3848 59.9994 32.0000 1.9796 1.9805 416.4827 416.7184 0.0355 -1.0000 -1.0000 5337386 1581414907.40 151.3848 59.9994 32.0000 1.9782 1.9791 416.8157 417.0513 0.0355 -1.0000 -1.0000 5337446 1581414907.50 151.3549 59.9994 32.0000 1.9783 1.9792 417.0857 417.3218 0.0356 -1.0000 -1.0000 5337686 1581414907.60 151.3549 59.9994 32.0000 1.9781 1.9790 417.0271 417.2636 0.0355 -1.0000 -1.0000 5337745 1581414907.70 151.4211 59.9994 32.0000 1.9783 1.9792 416.9173 417.1528 0.0354 -1.0000 -1.0000 5337825 1581414907.80 151.6008 59.9994 32.0000 1.9791 1.9800 416.7233 416.9588 0.0355 -1.0000 -1.0000 5337915 1581414907.90 151.6008 59.9994 32.0000 1.9788 1.9797 416.6042 416.8408 0.0356 -1.0000 -1.0000 5337975 1581414908.00 151.6008 59.9994 32.0000 1.9791 1.9800 416.4471 416.6825 0.0355 -1.0000 -1.0000 5338035 1581414908.10 151.6008 59.9994 32.0000 1.9788 1.9797 416.6643 416.8996 0.0354 -1.0000 -1.0000 5338105 1581414908.20 151.6008 59.9994 32.0000 1.9768 1.9777 417.0131 417.2488 0.0355 -1.0000 -1.0000 5338175 1581414908.30 151.6008 59.9994 32.0000 1.9779 1.9788 416.9110 417.1487 0.0357 -1.0000 -1.0000 5338235 1581414908.40 151.6008 59.9994 32.0000 1.9762 1.9771 416.8290 417.0645 0.0355 -1.0000 -1.0000 5338315 1581414908.50 151.5736 59.9994 32.0000 1.9783 1.9792 416.8650 417.1015 0.0356 -1.0000 -1.0000 5338405 1581414908.60 151.5063 59.9994 32.0000 1.9773 1.9782 416.9159 417.1513 0.0355 -1.0000 -1.0000 5338475 1581414908.70 151.5063 59.9994 32.0000 1.9781 1.9790 416.9110 417.1472 0.0355 -1.0000 -1.0000 5338535 1581414908.80 151.5063 59.9994 32.0000 1.9771 1.9780 416.8740 417.1095 0.0354 -1.0000 -1.0000 5338595 1581414908.90 151.5063 59.9994 32.0000 1.9786 1.9795 416.7351 416.9706 0.0355 -1.0000 -1.0000 5338675 1581414909.00 151.5063 59.9994 32.0000 1.9778 1.9788 416.7723 417.0085 0.0355 -1.0000 -1.0000 5338739 1581414909.10 151.5581 59.9994 32.0000 1.9787 1.9796 416.7571 416.9949 0.0358 -1.0000 -1.0000 5338799 1581414909.20 151.5581 59.9994 32.0000 1.9805 1.9814 416.7081 416.9449 0.0357 -1.0000 -1.0000 5338869 1581414909.30 151.5581 59.9994 32.0000 1.9788 1.9798 416.6584 416.8952 0.0356 -1.0000 -1.0000 5338929 1581414909.40 151.5581 59.9994 32.0000 1.9778 1.9787 416.7638 416.9996 0.0355 -1.0000 -1.0000 5338999 1581414909.50 151.5581 59.9994 32.0000 1.9777 1.9786 416.9870 417.2234 0.0356 -1.0000 -1.0000 5339678 1581414909.60 151.6443 60.0005 32.0000 1.9788 1.9797 416.6813 416.9182 0.0357 -1.0000 -1.0000 5339738 1581414909.70 151.7180 60.0015 32.0000 1.9785 1.9794 416.5757 416.8122 0.0356 -1.0000 -1.0000 5339808 1581414909.80 151.7180 60.0015 32.0000 1.9778 1.9788 416.4510 416.6866 0.0355 -1.0000 -1.0000 5339888 1581414909.90 151.7180 60.0015 32.0000 1.9783 1.9793 416.6979 416.9328 0.0355 -1.0000 -1.0000 5339948 1581414910.00 151.7180 60.0015 32.0000 1.9781 1.9790 417.1445 417.3817 0.0356 -1.0000 -1.0000 5340008 1581414910.10 151.7180 60.0015 32.0000 1.9784 1.9794 416.9980 417.2347 0.0357 -1.0000 -1.0000 5340078 1581414910.20 151.7180 60.0015 32.0000 1.9780 1.9789 416.7817 417.0169 0.0355 -1.0000 -1.0000 5340148 1581414910.30 151.7180 60.0015 32.0000 1.9789 1.9799 416.6585 416.8946 0.0356 -1.0000 -1.0000 5340208 1581414910.40 151.7180 60.0015 32.0000 1.9792 1.9801 416.5517 416.7874 0.0355 -1.0000 -1.0000 5340288 1581414910.50 151.7180 60.0015 32.0000 1.9811 1.9820 416.6397 416.8762 0.0356 -1.0000 -1.0000 5340438 1581414910.60 151.7180 60.0015 32.0000 1.9782 1.9791 416.4901 416.7269 0.0357 -1.0000 -1.0000 5340508 1581414910.70 151.7180 60.0015 32.0000 1.9775 1.9784 417.0220 417.2579 0.0355 -1.0000 -1.0000 5340578 1581414910.80 151.5263 60.0015 32.0000 1.9780 1.9789 416.9918 417.2286 0.0356 -1.0000 -1.0000 5340648 1581414910.90 151.5263 60.0015 32.0000 1.9776 1.9785 416.9585 417.1952 0.0356 -1.0000 -1.0000 5340718 1581414911.00 151.5263 60.0015 32.0000 1.9770 1.9779 416.6813 416.9193 0.0358 -1.0000 -1.0000 5340778 1581414911.10 151.5263 60.0015 32.0000 1.9790 1.9799 416.6500 416.8863 0.0355 -1.0000 -1.0000 5340848 1581414911.20 151.5263 60.0015 32.0000 1.9789 1.9798 416.7679 417.0047 0.0357 -1.0000 -1.0000 5340917 1581414911.30 151.5263 60.0015 32.0000 1.9772 1.9781 416.7131 416.9504 0.0357 -1.0000 -1.0000 5340977 1581414911.40 151.4965 60.0015 32.0000 1.9780 1.9789 416.7499 416.9854 0.0354 -1.0000 -1.0000 5341037 1581414911.50 151.2848 60.0015 32.0000 1.9773 1.9782 416.6239 416.8611 0.0357 -1.0000 -1.0000 5341118 1581414911.60 151.2848 60.0015 32.0000 1.9765 1.9775 416.5416 416.7780 0.0356 -1.0000 -1.0000 5341178 1581414911.70 151.2848 60.0015 32.0000 1.9758 1.9767 416.5606 416.7963 0.0355 -1.0000 -1.0000 5341247 1581414911.80 151.2848 60.0015 32.0000 1.9780 1.9789 416.5540 416.7897 0.0356 -1.0000 -1.0000 5341317 1581414911.90 151.2848 60.0015 32.0000 1.9773 1.9782 416.8400 417.0764 0.0355 -1.0000 -1.0000 5341377 1581414912.00 151.4577 60.0015 32.0000 1.9773 1.9782 416.8909 417.1274 0.0356 -1.0000 -1.0000 5341437 1581414912.10 151.4577 60.0015 32.0000 1.9772 1.9781 416.8368 417.0733 0.0357 -1.0000 -1.0000 5342437 1581414912.20 151.4577 60.0015 32.0000 1.9773 1.9782 416.7892 417.0263 0.0357 -1.0000 -1.0000 5342497 1581414912.30 151.4577 60.0015 32.0000 1.9781 1.9790 416.9311 417.1689 0.0358 -1.0000 -1.0000 5342757 1581414912.40 151.4577 60.0015 32.0000 1.9794 1.9803 416.8866 417.1234 0.0356 -1.0000 -1.0000 5342837 1581414912.50 151.4577 60.0015 32.0000 1.9800 1.9809 416.5401 416.7763 0.0356 -1.0000 -1.0000 5342897 1581414912.60 151.4577 60.0015 32.0000 1.9801 1.9810 416.6315 416.8682 0.0357 -1.0000 -1.0000 5342967 1581414912.70 151.4577 60.0015 32.0000 1.9785 1.9795 416.7107 416.9476 0.0357 -1.0000 -1.0000 5343027 1581414912.80 151.4577 60.0015 32.0000 1.9776 1.9785 416.8806 417.1169 0.0356 -1.0000 -1.0000 5343097 1581414912.90 151.4577 60.0015 32.0000 1.9786 1.9796 416.7387 416.9755 0.0357 -1.0000 -1.0000 5343187 1581414913.00 151.4589 60.0015 32.0000 1.9794 1.9803 416.6707 416.9077 0.0356 -1.0000 -1.0000 5343246 1581414913.10 151.4677 60.0015 32.0000 1.9798 1.9808 416.7646 417.0010 0.0356 -1.0000 -1.0000 5343317 1581414913.20 151.4677 60.0015 32.0000 1.9805 1.9814 416.5795 416.8162 0.0355 -1.0000 -1.0000 5343387 1581414913.30 151.4677 60.0015 32.0000 1.9800 1.9810 416.6264 416.8622 0.0356 -1.0000 -1.0000 5343446 1581414913.40 151.4677 60.0015 32.0000 1.9787 1.9796 416.7443 416.9806 0.0355 -1.0000 -1.0000 5343506 1581414913.50 151.4677 60.0015 32.0000 1.9783 1.9792 416.6884 416.9238 0.0354 -1.0000 -1.0000 5343586 1581414913.60 151.4600 60.0015 32.0000 1.9772 1.9782 416.7554 416.9914 0.0355 -1.0000 -1.0000 5343646 1581414913.70 151.4600 60.0015 32.0000 1.9774 1.9783 417.1488 417.3857 0.0357 -1.0000 -1.0000 5343706 1581414913.80 151.4600 60.0015 32.0000 1.9784 1.9793 416.9619 417.1992 0.0357 -1.0000 -1.0000 5343776 1581414913.90 151.4600 60.0015 32.0000 1.9783 1.9792 416.7409 416.9766 0.0355 -1.0000 -1.0000 5343846 1581414914.00 151.5553 60.0015 32.0000 1.9781 1.9790 416.7677 417.0041 0.0357 -1.0000 -1.0000 5343906 1581414914.10 151.5662 60.0015 32.0000 1.9798 1.9808 416.7261 416.9621 0.0355 -1.0000 -1.0000 5343976 1581414914.20 151.5662 60.0015 32.0000 1.9785 1.9794 416.6808 416.9170 0.0356 -1.0000 -1.0000 5344046 1581414914.30 151.5662 60.0015 32.0000 1.9788 1.9798 416.6798 416.9149 0.0353 -1.0000 -1.0000 5344106 1581414914.40 151.5662 60.0015 32.0000 1.9794 1.9804 416.7076 416.9437 0.0356 -1.0000 -1.0000 5344176 1581414914.50 151.5662 60.0015 32.0000 1.9775 1.9784 416.6289 416.8659 0.0357 -1.0000 -1.0000 5344236 1581414914.60 151.5662 60.0015 32.0000 1.9780 1.9790 416.5921 416.8276 0.0354 -1.0000 -1.0000 5344316 1581414914.70 151.7718 60.0013 32.0000 1.9779 1.9788 416.5582 416.7937 0.0356 -1.0000 -1.0000 5344976 1581414914.80 151.7718 60.0013 32.0000 1.9771 1.9780 416.6817 416.9184 0.0356 -1.0000 -1.0000 5345036 1581414914.90 151.7718 60.0013 32.0000 1.9776 1.9786 416.8449 417.0818 0.0357 -1.0000 -1.0000 5345116 1581414915.00 151.7718 60.0013 32.0000 1.9768 1.9777 416.9605 417.1977 0.0357 -1.0000 -1.0000 5345175 1581414915.10 151.7718 60.0013 32.0000 1.9791 1.9801 416.8662 417.1032 0.0356 -1.0000 -1.0000 5345235 1581414915.20 151.7718 60.0013 32.0000 1.9795 1.9804 416.7734 417.0105 0.0358 -1.0000 -1.0000 5345326 1581414915.30 151.7718 60.0013 32.0000 1.9791 1.9800 416.7305 416.9679 0.0357 -1.0000 -1.0000 5345396 1581414915.40 151.7718 60.0013 32.0000 1.9791 1.9801 416.6555 416.8918 0.0355 -1.0000 -1.0000 5345545 1581414915.50 151.7718 60.0013 32.0000 1.9792 1.9801 416.5347 416.7702 0.0355 -1.0000 -1.0000 5345625 1581414915.60 151.7718 60.0013 32.0000 1.9764 1.9774 416.4630 416.6992 0.0356 -1.0000 -1.0000 5345685 1581414915.70 151.7718 60.0013 32.0000 1.9794 1.9803 416.4942 416.7303 0.0356 -1.0000 -1.0000 5345745 1581414915.80 151.7718 60.0013 32.0000 1.9790 1.9799 416.6504 416.8874 0.0357 -1.0000 -1.0000 5345825 1581414915.90 151.7718 60.0013 32.0000 1.9778 1.9787 416.7007 416.9373 0.0356 -1.0000 -1.0000 5345885 1581414916.00 151.7718 60.0013 32.0000 1.9783 1.9792 416.7919 417.0290 0.0356 -1.0000 -1.0000 5345945 1581414916.10 151.6719 60.0013 32.0000 1.9775 1.9784 416.8225 417.0585 0.0356 -1.0000 -1.0000 5346025 1581414916.20 151.6210 60.0013 32.0000 1.9810 1.9819 416.7213 416.9583 0.0357 -1.0000 -1.0000 5346085 1581414916.30 151.6210 60.0013 32.0000 1.9807 1.9816 416.4455 416.6829 0.0357 -1.0000 -1.0000 5346145 1581414916.40 151.6210 60.0013 32.0000 1.9790 1.9800 416.7185 416.9554 0.0357 -1.0000 -1.0000 5346225 1581414916.50 151.6669 60.0013 32.0000 1.9779 1.9788 416.9320 417.1698 0.0358 -1.0000 -1.0000 5346285 1581414916.60 151.6763 60.0013 32.0000 1.9789 1.9798 417.1854 417.4223 0.0357 -1.0000 -1.0000 5346355 1581414916.70 151.6763 60.0013 32.0000 1.9787 1.9796 416.9495 417.1884 0.0360 -1.0000 -1.0000 5346695 1581414916.80 151.6763 60.0013 32.0000 1.9798 1.9807 416.7753 417.0137 0.0358 -1.0000 -1.0000 5346755 1581414916.90 151.6763 60.0013 32.0000 1.9802 1.9811 416.5561 416.7934 0.0358 -1.0000 -1.0000 5346825 1581414917.00 151.6763 60.0013 32.0000 1.9790 1.9799 416.6224 416.8602 0.0358 -1.0000 -1.0000 5346895 1581414917.10 151.6763 60.0013 32.0000 1.9782 1.9792 416.7512 416.9884 0.0357 -1.0000 -1.0000 5346954 1581414917.20 151.6763 60.0013 32.0000 1.9786 1.9795 416.9277 417.1652 0.0358 -1.0000 -1.0000 5347024 1581414917.30 151.6763 60.0013 32.0000 1.9791 1.9800 416.9159 417.1529 0.0356 -1.0000 -1.0000 5347094 1581414917.40 151.6763 60.0013 32.0000 1.9789 1.9799 416.7875 417.0233 0.0355 -1.0000 -1.0000 5347154 1581414917.50 151.6763 60.0013 32.0000 1.9777 1.9787 416.7628 416.9994 0.0357 -1.0000 -1.0000 5347234 1581414917.60 151.5223 60.0013 32.0000 1.9786 1.9796 416.6747 416.9107 0.0356 -1.0000 -1.0000 5347294 1581414917.70 151.5223 60.0013 32.0000 1.9777 1.9786 416.7874 417.0249 0.0358 -1.0000 -1.0000 5347464 1581414917.80 151.5223 60.0013 32.0000 1.9774 1.9783 416.7684 417.0055 0.0357 -1.0000 -1.0000 5347544 1581414917.90 151.5223 60.0013 32.0000 1.9769 1.9778 416.6659 416.9037 0.0358 -1.0000 -1.0000 5347604 1581414918.00 151.5223 60.0013 32.0000 1.9783 1.9792 416.6314 416.8684 0.0356 -1.0000 -1.0000 5347664 1581414918.10 151.2816 60.0013 32.0000 1.9780 1.9789 416.4953 416.7309 0.0356 -1.0000 -1.0000 5347744 1581414918.20 151.2816 60.0013 32.0000 1.9766 1.9775 416.5765 416.8129 0.0355 -1.0000 -1.0000 5347804 1581414918.30 151.2816 60.0013 32.0000 1.9783 1.9793 416.7283 416.9650 0.0358 -1.0000 -1.0000 5348484 1581414918.40 151.5576 60.0013 32.0000 1.9776 1.9785 416.6843 416.9228 0.0358 -1.0000 -1.0000 5348564 1581414918.50 151.5576 60.0013 32.0000 1.9781 1.9790 416.6989 416.9360 0.0357 -1.0000 -1.0000 5348624 1581414918.60 151.5576 60.0013 32.0000 1.9774 1.9783 416.7899 417.0262 0.0356 -1.0000 -1.0000 5348694 1581414918.70 151.5576 60.0013 32.0000 1.9791 1.9801 416.8514 417.0880 0.0357 -1.0000 -1.0000 5348753 1581414918.80 151.5576 60.0013 32.0000 1.9791 1.9800 416.7824 417.0200 0.0358 -1.0000 -1.0000 5348824 1581414918.90 151.5576 60.0013 32.0000 1.9789 1.9799 416.7497 416.9876 0.0358 -1.0000 -1.0000 5348893 1581414919.00 151.5576 60.0013 32.0000 1.9765 1.9774 416.9185 417.1556 0.0357 -1.0000 -1.0000 5348953 1581414919.10 151.5576 60.0013 32.0000 1.9790 1.9799 417.0715 417.3077 0.0355 -1.0000 -1.0000 5349013 1581414919.20 151.5576 60.0013 32.0000 1.9798 1.9808 416.8516 417.0889 0.0358 -1.0000 -1.0000 5349093 1581414919.30 151.4881 60.0013 32.0000 1.9796 1.9805 416.7445 416.9816 0.0356 -1.0000 -1.0000 5349463 1581414919.40 151.4117 60.0013 32.0000 1.9779 1.9788 416.5623 416.7987 0.0356 -1.0000 -1.0000 5349523 1581414919.50 151.4117 60.0013 32.0000 1.9780 1.9789 416.5488 416.7850 0.0356 -1.0000 -1.0000 5349593 1581414919.60 151.3120 59.9993 32.0000 1.9786 1.9796 416.6412 416.8776 0.0356 -1.0000 -1.0000 5349663 1581414919.70 151.3120 59.9993 32.0000 1.9772 1.9781 416.6471 416.8853 0.0359 -1.0000 -1.0000 5349723 1581414919.80 151.3120 59.9993 32.0000 1.9774 1.9783 416.8235 417.0611 0.0357 -1.0000 -1.0000 5349973 1581414919.90 151.3120 59.9993 32.0000 1.9777 1.9786 416.6215 416.8576 0.0355 -1.0000 -1.0000 5350033 1581414920.00 151.3120 59.9993 32.0000 1.9774 1.9784 416.7073 416.9427 0.0355 -1.0000 -1.0000 5350103 1581414920.10 151.3120 59.9993 32.0000 1.9786 1.9795 416.7127 416.9492 0.0356 -1.0000 -1.0000 5350183 1581414920.20 151.3120 59.9993 32.0000 1.9761 1.9770 416.7134 416.9508 0.0358 -1.0000 -1.0000 5350243 1581414920.30 151.3120 59.9993 32.0000 1.9771 1.9781 416.7160 416.9524 0.0356 -1.0000 -1.0000 5350303 1581414920.40 151.3120 59.9993 32.0000 1.9769 1.9778 416.8169 417.0540 0.0357 -1.0000 -1.0000 5350383 1581414920.50 151.3120 59.9993 32.0000 1.9775 1.9784 416.8328 417.0706 0.0358 -1.0000 -1.0000 5350443 1581414920.60 151.3120 59.9993 32.0000 1.9775 1.9784 416.9656 417.2020 0.0356 -1.0000 -1.0000 5350523 1581414920.70 151.3120 59.9993 32.0000 1.9771 1.9781 416.9896 417.2260 0.0356 -1.0000 -1.0000 5350583 1581414920.80 151.5911 59.9993 32.0000 1.9780 1.9789 417.0370 417.2739 0.0357 -1.0000 -1.0000 5350643 1581414920.90 151.6337 59.9993 32.0000 1.9792 1.9802 416.6488 416.8854 0.0356 -1.0000 -1.0000 5350713 1581414921.00 151.6337 59.9993 32.0000 1.9797 1.9806 416.6540 416.8894 0.0354 -1.0000 -1.0000 5350782 1581414921.10 151.6337 59.9993 32.0000 1.9791 1.9800 416.6588 416.8946 0.0356 -1.0000 -1.0000 5350842 1581414921.20 151.6337 59.9993 32.0000 1.9786 1.9796 416.7657 417.0024 0.0355 -1.0000 -1.0000 5350912 1581414921.30 151.6337 59.9993 32.0000 1.9786 1.9795 416.8501 417.0852 0.0354 -1.0000 -1.0000 5351482 1581414921.40 151.6978 59.9993 32.0000 1.9784 1.9794 416.8607 417.0967 0.0355 -1.0000 -1.0000 5351552 1581414921.50 151.6978 59.9993 32.0000 1.9783 1.9792 417.0083 417.2442 0.0355 -1.0000 -1.0000 5351622 1581414921.60 151.6978 59.9993 32.0000 1.9787 1.9796 416.8706 417.1072 0.0356 -1.0000 -1.0000 5351682 1581414921.70 151.6978 59.9993 32.0000 1.9790 1.9800 416.6402 416.8761 0.0355 -1.0000 -1.0000 5351742 1581414921.80 151.6978 59.9993 32.0000 1.9808 1.9818 416.5304 416.7664 0.0356 -1.0000 -1.0000 5351822 1581414921.90 151.6978 59.9993 32.0000 1.9793 1.9803 416.8094 417.0454 0.0355 -1.0000 -1.0000 5351882 1581414922.00 151.6999 59.9993 32.0000 1.9768 1.9777 416.8411 417.0775 0.0356 -1.0000 -1.0000 5351952 1581414922.10 151.7207 59.9993 32.0000 1.9761 1.9770 417.1487 417.3853 0.0356 -1.0000 -1.0000 5352032 1581414922.20 151.7207 59.9993 32.0000 1.9763 1.9773 416.8531 417.0896 0.0356 -1.0000 -1.0000 5352092 1581414922.30 151.7207 59.9993 32.0000 1.9761 1.9770 416.8536 417.0893 0.0355 -1.0000 -1.0000 5352222 1581414922.40 151.7207 59.9993 32.0000 1.9796 1.9805 416.9889 417.2255 0.0356 -1.0000 -1.0000 5352302 1581414922.50 151.7207 59.9993 32.0000 1.9789 1.9799 416.7040 416.9401 0.0356 -1.0000 -1.0000 5352362 1581414922.60 151.3528 59.9993 32.0000 1.9802 1.9811 416.6565 416.8929 0.0356 -1.0000 -1.0000 5352571 1581414922.70 151.3528 59.9993 32.0000 1.9788 1.9797 417.0344 417.2704 0.0356 -1.0000 -1.0000 5352631 1581414922.80 151.3528 59.9993 32.0000 1.9779 1.9788 416.8962 417.1324 0.0355 -1.0000 -1.0000 5352702 1581414922.90 151.3528 59.9993 32.0000 1.9791 1.9801 416.6952 416.9308 0.0355 -1.0000 -1.0000 5352771 1581414923.00 151.3528 59.9993 32.0000 1.9789 1.9798 416.5284 416.7636 0.0355 -1.0000 -1.0000 5352831 1581414923.10 151.3528 59.9993 32.0000 1.9791 1.9800 416.5458 416.7820 0.0356 -1.0000 -1.0000 5352901 1581414923.20 151.3528 59.9993 32.0000 1.9792 1.9801 416.4731 416.7083 0.0355 -1.0000 -1.0000 5352971 1581414923.30 151.3528 59.9993 32.0000 1.9797 1.9807 416.5934 416.8297 0.0356 -1.0000 -1.0000 5353031 1581414923.40 151.3528 59.9993 32.0000 1.9776 1.9786 416.7216 416.9576 0.0355 -1.0000 -1.0000 5353171 1581414923.50 151.3528 59.9993 32.0000 1.9786 1.9795 417.0997 417.3359 0.0355 -1.0000 -1.0000 5353251 1581414923.60 151.3528 59.9993 32.0000 1.9791 1.9800 417.0365 417.2727 0.0355 -1.0000 -1.0000 5353311 1581414923.70 151.3528 59.9993 32.0000 1.9780 1.9789 417.0463 417.2839 0.0358 -1.0000 -1.0000 5353371 1581414923.80 151.6432 59.9993 32.0000 1.9778 1.9787 416.6380 416.8737 0.0355 -1.0000 -1.0000 5353441 1581414923.90 151.6432 59.9993 32.0000 1.9798 1.9807 416.8463 417.0811 0.0353 -1.0000 -1.0000 5353921 1581414924.00 151.6432 59.9993 32.0000 1.9800 1.9809 416.7566 416.9926 0.0355 -1.0000 -1.0000 5353981 1581414924.10 151.6432 59.9993 32.0000 1.9800 1.9810 416.6801 416.9157 0.0356 -1.0000 -1.0000 5354061 1581414924.20 151.6432 59.9993 32.0000 1.9785 1.9794 416.5594 416.7958 0.0356 -1.0000 -1.0000 5354121 1581414924.30 151.6432 59.9993 32.0000 1.9790 1.9800 416.7675 417.0031 0.0354 -1.0000 -1.0000 5354181 1581414924.40 151.6359 59.9993 32.0000 1.9783 1.9792 416.7716 417.0070 0.0355 -1.0000 -1.0000 5354430 1581414924.50 151.6359 59.9993 32.0000 1.9776 1.9785 416.8278 417.0632 0.0354 -1.0000 -1.0000 5354490 1581414924.60 151.6359 59.9993 32.0000 1.9774 1.9784 416.7790 417.0143 0.0354 -1.0000 -1.0000 5354570 1581414924.70 151.6359 59.9993 32.0000 1.9779 1.9789 416.9512 417.1860 0.0354 -1.0000 -1.0000 5354630 1581414924.80 151.6359 59.9993 32.0000 1.9787 1.9796 416.9347 417.1699 0.0354 -1.0000 -1.0000 5354710 1581414924.90 151.6144 59.9998 32.0000 1.9796 1.9805 416.7703 417.0062 0.0355 -1.0000 -1.0000 5354780 1581414925.00 151.5468 60.0014 32.0000 1.9801 1.9810 416.7226 416.9575 0.0353 -1.0000 -1.0000 5354840 1581414925.10 151.5468 60.0014 32.0000 1.9788 1.9797 416.5203 416.7555 0.0355 -1.0000 -1.0000 5354900 1581414925.20 151.5468 60.0014 32.0000 1.9778 1.9788 416.9596 417.1956 0.0355 -1.0000 -1.0000 5354980 1581414925.30 151.5468 60.0014 32.0000 1.9775 1.9785 417.0047 417.2407 0.0355 -1.0000 -1.0000 5355040 1581414925.40 151.5468 60.0014 32.0000 1.9766 1.9775 417.1018 417.3371 0.0354 -1.0000 -1.0000 5355440 1581414925.50 151.3871 60.0014 32.0000 1.9778 1.9787 417.1031 417.3385 0.0354 -1.0000 -1.0000 5355520 1581414925.60 151.3871 60.0014 32.0000 1.9779 1.9788 417.0310 417.2677 0.0356 -1.0000 -1.0000 5355580 1581414925.70 151.3871 60.0014 32.0000 1.9771 1.9780 416.8086 417.0444 0.0355 -1.0000 -1.0000 5355690 1581414925.80 151.3871 60.0014 32.0000 1.9770 1.9780 416.8346 417.0700 0.0354 -1.0000 -1.0000 5355760 1581414925.90 151.3871 60.0014 32.0000 1.9772 1.9781 416.8203 417.0562 0.0355 -1.0000 -1.0000 5355830 1581414926.00 151.3914 60.0014 32.0000 1.9793 1.9802 416.5386 416.7744 0.0355 -1.0000 -1.0000 5355890 1581414926.10 151.4004 60.0014 32.0000 1.9774 1.9783 416.5641 416.8008 0.0357 -1.0000 -1.0000 5355960 1581414926.20 151.4004 60.0014 32.0000 1.9781 1.9790 416.6288 416.8648 0.0355 -1.0000 -1.0000 5356020 1581414926.30 151.4004 60.0014 32.0000 1.9794 1.9803 416.6670 416.9024 0.0354 -1.0000 -1.0000 5356090 1581414926.40 151.4004 60.0014 32.0000 1.9780 1.9789 416.6670 416.9018 0.0354 -1.0000 -1.0000 5356160 1581414926.50 151.4004 60.0014 32.0000 1.9781 1.9790 416.7681 417.0040 0.0355 -1.0000 -1.0000 5356229 1581414926.60 151.6987 60.0014 32.0000 1.9782 1.9791 416.7389 416.9741 0.0354 -1.0000 -1.0000 5356300 1581414926.70 151.6987 60.0014 32.0000 1.9782 1.9792 416.9523 417.1887 0.0356 -1.0000 -1.0000 5356369 1581414926.80 151.6987 60.0014 32.0000 1.9764 1.9774 417.0255 417.2610 0.0354 -1.0000 -1.0000 5356429 1581414926.90 151.6987 60.0014 32.0000 1.9772 1.9781 417.0704 417.3069 0.0356 -1.0000 -1.0000 5356510 1581414927.00 151.6987 60.0014 32.0000 1.9770 1.9779 416.9623 417.1989 0.0356 -1.0000 -1.0000 5356729 1581414927.10 151.5289 60.0014 32.0000 1.9811 1.9820 416.4742 416.7106 0.0356 -1.0000 -1.0000 5356789 1581414927.20 151.4055 60.0014 32.0000 1.9794 1.9803 416.6850 416.9217 0.0357 -1.0000 -1.0000 5356869 1581414927.30 151.4055 60.0014 32.0000 1.9769 1.9778 416.9829 417.2200 0.0357 -1.0000 -1.0000 5356939 1581414927.40 151.4055 60.0014 32.0000 1.9783 1.9792 416.8370 417.0736 0.0356 -1.0000 -1.0000 5356999 1581414927.50 151.4055 60.0014 32.0000 1.9785 1.9794 416.6324 416.8677 0.0355 -1.0000 -1.0000 5357239 1581414927.60 151.4055 60.0014 32.0000 1.9785 1.9794 416.5839 416.8202 0.0355 -1.0000 -1.0000 5357299 1581414927.70 151.4416 60.0014 32.0000 1.9806 1.9815 416.5219 416.7578 0.0356 -1.0000 -1.0000 5357369 1581414927.80 151.4416 60.0014 32.0000 1.9786 1.9795 416.8448 417.0808 0.0355 -1.0000 -1.0000 5357449 1581414927.90 151.4416 60.0014 32.0000 1.9792 1.9801 416.9791 417.2155 0.0356 -1.0000 -1.0000 5357509 1581414928.00 151.4416 60.0014 32.0000 1.9785 1.9794 417.0201 417.2555 0.0354 -1.0000 -1.0000 5357689 1581414928.10 151.4416 60.0014 32.0000 1.9784 1.9794 416.9980 417.2340 0.0355 -1.0000 -1.0000 5357759 1581414928.20 151.4513 60.0014 32.0000 1.9774 1.9783 416.6375 416.8733 0.0356 -1.0000 -1.0000 5357819 1581414928.30 151.6453 60.0014 32.0000 1.9779 1.9788 416.6504 416.8854 0.0353 -1.0000 -1.0000 5357899 1581414928.40 151.6453 60.0014 32.0000 1.9790 1.9800 416.6530 416.8895 0.0356 -1.0000 -1.0000 5357969 1581414928.50 151.6453 60.0014 32.0000 1.9801 1.9810 416.5679 416.8037 0.0355 -1.0000 -1.0000 5358219 1581414928.60 151.6453 60.0014 32.0000 1.9797 1.9806 416.6883 416.9251 0.0357 -1.0000 -1.0000 5358289 1581414928.70 151.6453 60.0014 32.0000 1.9791 1.9800 416.7605 416.9965 0.0355 -1.0000 -1.0000 5358348 1581414928.80 151.4155 60.0014 32.0000 1.9792 1.9801 416.9172 417.1526 0.0354 -1.0000 -1.0000 5358418 1581414928.90 151.4155 60.0014 32.0000 1.9796 1.9805 417.0693 417.3046 0.0354 -1.0000 -1.0000 5358489 1581414929.00 151.4155 60.0014 32.0000 1.9788 1.9798 416.7589 416.9945 0.0355 -1.0000 -1.0000 5358948 1581414929.10 151.4155 60.0014 32.0000 1.9790 1.9799 416.6631 416.8986 0.0354 -1.0000 -1.0000 5359018 1581414929.20 151.4155 60.0014 32.0000 1.9801 1.9810 416.5763 416.8111 0.0354 -1.0000 -1.0000 5359088 1581414929.30 151.4128 60.0014 32.0000 1.9778 1.9787 416.9455 417.1811 0.0355 -1.0000 -1.0000 5359148 1581414929.40 151.3735 60.0014 32.0000 1.9779 1.9788 416.9512 417.1868 0.0354 -1.0000 -1.0000 5359208 1581414929.50 151.3735 60.0014 32.0000 1.9770 1.9779 416.9256 417.1611 0.0355 -1.0000 -1.0000 5359448 1581414929.60 151.3735 60.0014 32.0000 1.9793 1.9803 416.8790 417.1157 0.0356 -1.0000 -1.0000 5359508 1581414929.70 151.3735 60.0014 32.0000 1.9794 1.9804 416.8210 417.0573 0.0356 -1.0000 -1.0000 5359568 1581414929.80 151.3735 60.0014 32.0000 1.9786 1.9795 416.9353 417.1711 0.0355 -1.0000 -1.0000 5359668 1581414929.90 151.6283 59.9997 32.0000 1.9796 1.9805 416.7874 417.0219 0.0352 -1.0000 -1.0000 5359738 1581414930.00 151.6283 59.9997 32.0000 1.9805 1.9814 416.4812 416.7156 0.0353 -1.0000 -1.0000 5359918 1581414930.10 151.6283 59.9997 32.0000 1.9809 1.9818 416.6151 416.8501 0.0354 -1.0000 -1.0000 5359988 1581414930.20 151.6283 59.9997 32.0000 1.9792 1.9802 416.7587 416.9942 0.0355 -1.0000 -1.0000 5400047 1581414930.30 151.6283 59.9997 32.0000 1.9786 1.9795 416.9009 417.1362 0.0354 -1.0000 -1.0000 5400117 1581414930.40 151.6283 59.9997 32.0000 1.9791 1.9801 416.7909 417.0255 0.0353 -1.0000 -1.0000 5400188 1581414930.50 151.5629 59.9997 32.0000 1.9786 1.9795 416.6111 416.8462 0.0354 -1.0000 -1.0000 5400247 1581414930.60 151.5038 59.9997 32.0000 1.9788 1.9798 416.6335 416.8687 0.0354 -1.0000 -1.0000 5400317 1581414930.70 151.5038 59.9997 32.0000 1.9798 1.9807 416.5597 416.7948 0.0354 -1.0000 -1.0000 5400387 1581414930.80 151.5038 59.9997 32.0000 1.9801 1.9810 416.6667 416.9025 0.0355 -1.0000 -1.0000 5400447 1581414930.90 151.5038 59.9997 32.0000 1.9798 1.9807 417.0080 417.2431 0.0354 -1.0000 -1.0000 5400517 1581414931.00 151.5038 59.9997 32.0000 1.9784 1.9793 417.1502 417.3849 0.0353 -1.0000 -1.0000 5400947 1581414931.10 151.4138 59.9997 32.0000 1.9784 1.9793 417.1352 417.3707 0.0354 -1.0000 -1.0000 5401017 1581414931.20 151.4138 59.9997 32.0000 1.9785 1.9794 416.9015 417.1361 0.0353 -1.0000 -1.0000 5401087 1581414931.30 151.4138 59.9997 32.0000 1.9780 1.9789 416.8441 417.0779 0.0353 -1.0000 -1.0000 5401177 1581414931.40 151.4138 59.9997 32.0000 1.9774 1.9783 416.6646 416.8999 0.0354 -1.0000 -1.0000 5401237 1581414931.50 151.4138 59.9997 32.0000 1.9786 1.9795 416.6069 416.8417 0.0354 -1.0000 -1.0000 5401307 1581414931.60 151.4169 59.9997 32.0000 1.9790 1.9799 416.4906 416.7256 0.0353 -1.0000 -1.0000 5401377 1581414931.70 151.5666 59.9997 32.0000 1.9804 1.9813 416.8754 417.1094 0.0353 -1.0000 -1.0000 5401437 1581414931.80 151.5666 59.9997 32.0000 1.9778 1.9787 417.0235 417.2583 0.0353 -1.0000 -1.0000 5401517 1581414931.90 151.5666 59.9997 32.0000 1.9787 1.9797 416.9328 417.1674 0.0354 -1.0000 -1.0000 5401577 1581414932.00 151.5666 59.9997 32.0000 1.9794 1.9803 417.0519 417.2870 0.0354 -1.0000 -1.0000 5401637 1581414932.10 151.5666 59.9997 32.0000 1.9798 1.9808 416.8959 417.1312 0.0354 -1.0000 -1.0000 5401707 1581414932.20 151.3837 59.9997 32.0000 1.9792 1.9801 416.5126 416.7472 0.0354 -1.0000 -1.0000 5401777 1581414932.30 151.3837 59.9997 32.0000 1.9787 1.9796 416.5471 416.7814 0.0353 -1.0000 -1.0000 5401837 1581414932.40 151.3837 59.9997 32.0000 1.9785 1.9794 416.5213 416.7550 0.0352 -1.0000 -1.0000 5401907 1581414932.50 151.3837 59.9997 32.0000 1.9786 1.9795 416.7783 417.0126 0.0353 -1.0000 -1.0000 5402027 1581414932.60 151.3837 59.9997 32.0000 1.9776 1.9785 416.9032 417.1385 0.0355 -1.0000 -1.0000 5402456 1581414932.70 151.3796 59.9997 32.0000 1.9774 1.9783 416.8804 417.1153 0.0354 -1.0000 -1.0000 5402516 1581414932.80 151.3690 59.9997 32.0000 1.9763 1.9772 416.7030 416.9381 0.0354 -1.0000 -1.0000 5402576 1581414932.90 151.3690 59.9997 32.0000 1.9768 1.9777 416.7276 416.9633 0.0355 -1.0000 -1.0000 5402656 1581414933.00 151.3690 59.9997 32.0000 1.9785 1.9794 416.6573 416.8923 0.0353 -1.0000 -1.0000 5402716 1581414933.10 151.3690 59.9997 32.0000 1.9778 1.9788 416.7116 416.9461 0.0354 -1.0000 -1.0000 5402776 1581414933.20 151.3690 59.9997 32.0000 1.9770 1.9779 416.8044 417.0402 0.0355 -1.0000 -1.0000 5402846 1581414933.30 151.3600 59.9997 32.0000 1.9769 1.9778 416.8104 417.0440 0.0351 -1.0000 -1.0000 5402916 1581414933.40 151.3600 59.9997 32.0000 1.9776 1.9785 416.7319 416.9657 0.0353 -1.0000 -1.0000 5402976 1581414933.50 151.3600 59.9997 32.0000 1.9768 1.9777 416.7394 416.9739 0.0353 -1.0000 -1.0000 5403046 1581414933.60 151.3600 59.9997 32.0000 1.9770 1.9779 416.7986 417.0330 0.0353 -1.0000 -1.0000 5403226 1581414933.70 151.3600 59.9997 32.0000 1.9792 1.9801 416.5818 416.8167 0.0354 -1.0000 -1.0000 5403286 1581414933.80 151.5758 59.9997 32.0000 1.9789 1.9798 416.4267 416.6606 0.0352 -1.0000 -1.0000 5403356 1581414933.90 151.7429 59.9997 32.0000 1.9793 1.9802 416.6061 416.8407 0.0353 -1.0000 -1.0000 5403436 1581414934.00 151.7429 59.9997 32.0000 1.9805 1.9814 416.6997 416.9343 0.0353 -1.0000 -1.0000 5403506 1581414934.10 151.7429 59.9997 32.0000 1.9792 1.9801 416.8427 417.0768 0.0353 -1.0000 -1.0000 5403735 1581414934.20 151.7429 59.9997 32.0000 1.9784 1.9793 416.9624 417.1971 0.0353 -1.0000 -1.0000 5403796 1581414934.30 151.7429 59.9997 32.0000 1.9785 1.9795 417.0904 417.3249 0.0353 -1.0000 -1.0000 5403865 1581414934.40 151.4135 59.9997 32.0000 1.9790 1.9799 416.7792 417.0146 0.0354 -1.0000 -1.0000 5403935 1581414934.50 151.4135 59.9997 32.0000 1.9796 1.9806 416.6666 416.9024 0.0356 -1.0000 -1.0000 5403995 1581414934.60 151.4135 59.9997 32.0000 1.9801 1.9811 416.3699 416.6048 0.0354 -1.0000 -1.0000 5404235 1581414934.70 151.4135 59.9997 32.0000 1.9777 1.9786 416.7634 416.9989 0.0355 -1.0000 -1.0000 5404295 1581414934.80 151.4135 59.9997 32.0000 1.9765 1.9775 416.8115 417.0468 0.0354 -1.0000 -1.0000 5404355 1581414934.90 151.6629 60.0020 32.0000 1.9751 1.9760 417.0222 417.2575 0.0354 -1.0000 -1.0000 5404435 1581414935.00 151.6629 60.0020 32.0000 1.9763 1.9773 416.9114 417.1467 0.0355 -1.0000 -1.0000 5404505 1581414935.10 151.6629 60.0020 32.0000 1.9776 1.9785 416.9588 417.1936 0.0352 -1.0000 -1.0000 5404565 1581414935.20 151.6629 60.0020 32.0000 1.9772 1.9781 417.0631 417.2958 0.0351 -1.0000 -1.0000 5404745 1581414935.30 151.6629 60.0020 32.0000 1.9785 1.9794 417.0248 417.2601 0.0355 -1.0000 -1.0000 5404815 1581414935.40 151.6264 60.0020 32.0000 1.9776 1.9785 416.9800 417.2145 0.0353 -1.0000 -1.0000 5404875 1581414935.50 151.3190 60.0020 32.0000 1.9778 1.9787 416.8711 417.1056 0.0353 -1.0000 -1.0000 5404945 1581414935.60 151.3190 60.0020 32.0000 1.9775 1.9784 416.9069 417.1428 0.0355 -1.0000 -1.0000 5405015 1581414935.70 151.3190 60.0020 32.0000 1.9761 1.9770 416.7756 417.0113 0.0355 -1.0000 -1.0000 5405934 1581414935.80 151.3190 60.0020 32.0000 1.9770 1.9779 416.7038 416.9393 0.0354 -1.0000 -1.0000 5406004 1581414935.90 151.3190 60.0020 32.0000 1.9784 1.9793 416.6538 416.8881 0.0353 -1.0000 -1.0000 5406064 1581414936.00 151.5183 60.0020 32.0000 1.9780 1.9789 416.6467 416.8809 0.0353 -1.0000 -1.0000 5406134 1581414936.10 151.5405 60.0020 32.0000 1.9774 1.9784 416.6045 416.8389 0.0353 -1.0000 -1.0000 5406204 1581414936.20 151.5405 60.0020 32.0000 1.9781 1.9790 416.5845 416.8192 0.0353 -1.0000 -1.0000 5406264 1581414936.30 151.5405 60.0020 32.0000 1.9800 1.9809 416.5377 416.7717 0.0353 -1.0000 -1.0000 5406334 1581414936.40 151.5405 60.0020 32.0000 1.9787 1.9796 416.7088 416.9431 0.0353 -1.0000 -1.0000 5406404 1581414936.50 151.5619 60.0020 32.0000 1.9794 1.9803 416.7284 416.9625 0.0353 -1.0000 -1.0000 5406464 1581414936.60 151.6112 60.0020 32.0000 1.9786 1.9796 416.9297 417.1639 0.0352 -1.0000 -1.0000 5406544 1581414936.70 151.6112 60.0020 32.0000 1.9768 1.9777 417.0379 417.2744 0.0355 -1.0000 -1.0000 5406604 1581414936.80 151.6112 60.0020 32.0000 1.9790 1.9800 416.9038 417.1389 0.0355 -1.0000 -1.0000 5406664 1581414936.90 151.6112 60.0020 32.0000 1.9774 1.9783 416.8457 417.0809 0.0353 -1.0000 -1.0000 5406744 1581414937.00 151.6112 60.0020 32.0000 1.9774 1.9783 416.7866 417.0223 0.0354 -1.0000 -1.0000 5406804 1581414937.10 151.4012 60.0020 32.0000 1.9766 1.9775 416.7788 417.0131 0.0353 -1.0000 -1.0000 5406864 1581414937.20 151.4012 60.0020 32.0000 1.9786 1.9795 416.8498 417.0846 0.0353 -1.0000 -1.0000 5406974 1581414937.30 151.4012 60.0020 32.0000 1.9781 1.9790 416.5623 416.7968 0.0353 -1.0000 -1.0000 5407034 1581414937.40 151.4012 60.0020 32.0000 1.9795 1.9804 416.7660 417.0011 0.0354 -1.0000 -1.0000 5407094 1581414937.50 151.4012 60.0020 32.0000 1.9795 1.9804 416.6840 416.9197 0.0355 -1.0000 -1.0000 5407174 1581414937.60 151.4610 60.0020 32.0000 1.9795 1.9804 416.6611 416.8958 0.0354 -1.0000 -1.0000 5407234 1581414937.70 151.5009 60.0020 32.0000 1.9786 1.9795 416.9364 417.1719 0.0355 -1.0000 -1.0000 5407464 1581414937.80 151.5009 60.0020 32.0000 1.9789 1.9798 417.1004 417.3349 0.0353 -1.0000 -1.0000 5407534 1581414937.90 151.5009 60.0020 32.0000 1.9770 1.9779 416.9104 417.1457 0.0355 -1.0000 -1.0000 5407594 1581414938.00 151.5009 60.0020 32.0000 1.9791 1.9800 416.7366 416.9724 0.0354 -1.0000 -1.0000 5407663 1581414938.10 151.5009 60.0020 32.0000 1.9795 1.9804 416.6361 416.8711 0.0354 -1.0000 -1.0000 5407733 1581414938.20 151.2831 60.0020 32.0000 1.9790 1.9799 416.4754 416.7108 0.0355 -1.0000 -1.0000 5407963 1581414938.30 151.2831 60.0020 32.0000 1.9785 1.9794 416.5336 416.7688 0.0354 -1.0000 -1.0000 5408023 1581414938.40 151.2831 60.0020 32.0000 1.9788 1.9797 416.6652 416.9003 0.0354 -1.0000 -1.0000 5408093 1581414938.50 151.2831 60.0020 32.0000 1.9776 1.9785 416.6593 416.8953 0.0355 -1.0000 -1.0000 5408153 1581414938.60 151.2831 60.0020 32.0000 1.9795 1.9804 416.6565 416.8908 0.0353 -1.0000 -1.0000 5408233 1581414938.70 151.6245 60.0020 32.0000 1.9789 1.9798 416.5957 416.8313 0.0355 -1.0000 -1.0000 5408883 1581414938.80 151.6678 60.0020 32.0000 1.9785 1.9794 416.7589 416.9950 0.0356 -1.0000 -1.0000 5408943 1581414938.90 151.6678 60.0020 32.0000 1.9782 1.9791 416.7340 416.9682 0.0353 -1.0000 -1.0000 5409023 1581414939.00 151.6678 60.0020 32.0000 1.9796 1.9805 416.8458 417.0809 0.0354 -1.0000 -1.0000 5409083 1581414939.10 151.6678 60.0020 32.0000 1.9773 1.9782 416.8765 417.1119 0.0354 -1.0000 -1.0000 5409143 1581414939.20 151.6612 60.0020 32.0000 1.9776 1.9786 416.8906 417.1263 0.0354 -1.0000 -1.0000 5409213 1581414939.30 151.5691 60.0020 32.0000 1.9800 1.9810 416.8485 417.0847 0.0357 -1.0000 -1.0000 5409273 1581414939.40 151.5691 60.0020 32.0000 1.9789 1.9799 416.6505 416.8865 0.0355 -1.0000 -1.0000 5409343 1581414939.50 151.5691 60.0020 32.0000 1.9795 1.9804 416.6491 416.8842 0.0354 -1.0000 -1.0000 5409413 1581414939.60 151.5691 60.0020 32.0000 1.9792 1.9802 416.6654 416.9008 0.0355 -1.0000 -1.0000 5409472 1581414939.70 151.5691 60.0020 32.0000 1.9786 1.9796 416.6336 416.8692 0.0355 -1.0000 -1.0000 5409532 1581414939.80 151.5469 60.0019 32.0000 1.9800 1.9809 416.6499 416.8854 0.0355 -1.0000 -1.0000 5409613 1581414939.90 151.5469 60.0019 32.0000 1.9793 1.9802 416.6454 416.8809 0.0355 -1.0000 -1.0000 5409672 1581414940.00 151.5469 60.0019 32.0000 1.9776 1.9785 416.7588 416.9938 0.0353 -1.0000 -1.0000 5409732 1581414940.10 151.5469 60.0019 32.0000 1.9796 1.9806 416.7958 417.0306 0.0354 -1.0000 -1.0000 5409813 1581414940.20 151.5469 60.0019 32.0000 1.9791 1.9800 416.9052 417.1409 0.0355 -1.0000 -1.0000 5409872 1581414940.30 151.5469 60.0019 32.0000 1.9781 1.9790 416.9730 417.2084 0.0355 -1.0000 -1.0000 5409952 1581414940.40 151.5502 60.0019 32.0000 1.9774 1.9784 416.8208 417.0571 0.0356 -1.0000 -1.0000 5410022 1581414940.50 151.5571 60.0019 32.0000 1.9776 1.9785 416.8077 417.0436 0.0355 -1.0000 -1.0000 5410082 1581414940.60 151.5571 60.0019 32.0000 1.9790 1.9799 416.7987 417.0344 0.0354 -1.0000 -1.0000 5410162 1581414940.70 151.5571 60.0019 32.0000 1.9791 1.9800 416.7405 416.9754 0.0354 -1.0000 -1.0000 5410222 1581414940.80 151.5571 60.0019 32.0000 1.9790 1.9799 416.6250 416.8599 0.0354 -1.0000 -1.0000 5410452 1581414940.90 151.5571 60.0019 32.0000 1.9789 1.9798 416.5800 416.8142 0.0353 -1.0000 -1.0000 5410522 1581414941.00 151.5151 60.0019 32.0000 1.9779 1.9788 416.6779 416.9127 0.0354 -1.0000 -1.0000 5410592 1581414941.10 151.5151 60.0019 32.0000 1.9774 1.9783 416.6487 416.8843 0.0354 -1.0000 -1.0000 5410652 1581414941.20 151.5151 60.0019 32.0000 1.9778 1.9788 416.7321 416.9669 0.0354 -1.0000 -1.0000 5410722 1581414941.30 151.5151 60.0019 32.0000 1.9780 1.9790 416.7545 416.9899 0.0354 -1.0000 -1.0000 5411212 1581414941.40 151.5151 60.0019 32.0000 1.9779 1.9788 416.9743 417.2087 0.0353 -1.0000 -1.0000 5411271 1581414941.50 151.5151 60.0019 32.0000 1.9773 1.9782 417.0178 417.2533 0.0355 -1.0000 -1.0000 5411341 1581414941.60 151.5151 60.0019 32.0000 1.9768 1.9777 416.8325 417.0687 0.0355 -1.0000 -1.0000 5411411 1581414941.70 151.6478 60.0019 32.0000 1.9787 1.9796 416.9082 417.1429 0.0354 -1.0000 -1.0000 5411471 1581414941.80 151.6478 60.0019 32.0000 1.9801 1.9810 416.9195 417.1557 0.0356 -1.0000 -1.0000 5411751 1581414941.90 151.6478 60.0019 32.0000 1.9798 1.9807 416.8691 417.1055 0.0355 -1.0000 -1.0000 5411811 1581414942.00 151.6478 60.0019 32.0000 1.9790 1.9799 416.6822 416.9175 0.0355 -1.0000 -1.0000 5411871 1581414942.10 151.6478 60.0019 32.0000 1.9789 1.9798 416.6965 416.9317 0.0354 -1.0000 -1.0000 5411941 1581414942.20 151.5910 60.0019 32.0000 1.9798 1.9807 416.6077 416.8422 0.0353 -1.0000 -1.0000 5412011 1581414942.30 151.4632 60.0019 32.0000 1.9789 1.9798 416.5587 416.7942 0.0355 -1.0000 -1.0000 5412201 1581414942.40 151.4632 60.0019 32.0000 1.9784 1.9793 416.8076 417.0423 0.0353 -1.0000 -1.0000 5412271 1581414942.50 151.4632 60.0019 32.0000 1.9787 1.9796 417.0549 417.2895 0.0354 -1.0000 -1.0000 5412331 1581414942.60 151.4632 60.0019 32.0000 1.9774 1.9783 417.0481 417.2833 0.0353 -1.0000 -1.0000 5412411 1581414942.70 151.4632 60.0019 32.0000 1.9793 1.9803 417.1264 417.3621 0.0354 -1.0000 -1.0000 5412471 1581414942.80 151.3515 60.0019 32.0000 1.9805 1.9814 416.8609 417.0955 0.0353 -1.0000 -1.0000 5412531 1581414942.90 151.3515 60.0019 32.0000 1.9809 1.9818 416.8144 417.0496 0.0354 -1.0000 -1.0000 5412611 1581414943.00 151.3515 60.0019 32.0000 1.9796 1.9805 416.6791 416.9127 0.0353 -1.0000 -1.0000 5412671 1581414943.10 151.3515 60.0019 32.0000 1.9779 1.9789 416.7122 416.9478 0.0355 -1.0000 -1.0000 5412731 1581414943.20 151.3515 60.0019 32.0000 1.9772 1.9781 416.8578 417.0922 0.0353 -1.0000 -1.0000 5412811 1581414943.30 151.3515 60.0019 32.0000 1.9793 1.9802 416.6685 416.9039 0.0354 -1.0000 -1.0000 5412871 1581414943.40 151.3626 60.0019 32.0000 1.9785 1.9794 416.7789 417.0134 0.0353 -1.0000 -1.0000 5412961 1581414943.50 151.4677 60.0019 32.0000 1.9778 1.9787 416.8716 417.1071 0.0354 -1.0000 -1.0000 5413041 1581414943.60 151.4677 60.0019 32.0000 1.9769 1.9778 416.8360 417.0703 0.0352 -1.0000 -1.0000 5413101 1581414943.70 151.4677 60.0019 32.0000 1.9773 1.9782 416.9196 417.1540 0.0353 -1.0000 -1.0000 5413160 1581414943.80 151.4677 60.0019 32.0000 1.9765 1.9775 416.8993 417.1329 0.0353 -1.0000 -1.0000 5413240 1581414943.90 151.4677 60.0019 32.0000 1.9783 1.9792 416.8301 417.0656 0.0355 -1.0000 -1.0000 5413481 1581414944.00 151.3547 60.0019 32.0000 1.9792 1.9801 416.8960 417.1310 0.0354 -1.0000 -1.0000 5413540 1581414944.10 151.3547 60.0019 32.0000 1.9793 1.9803 416.9452 417.1801 0.0353 -1.0000 -1.0000 5413610 1581414944.20 151.3547 60.0019 32.0000 1.9791 1.9800 416.8658 417.1000 0.0352 -1.0000 -1.0000 5413680 1581414944.30 151.3547 60.0019 32.0000 1.9777 1.9786 416.6287 416.8630 0.0353 -1.0000 -1.0000 5413740 1581414944.40 151.3547 60.0019 32.0000 1.9767 1.9777 416.6018 416.8367 0.0354 -1.0000 -1.0000 5413980 1581414944.50 151.3547 60.0019 32.0000 1.9772 1.9781 416.6748 416.9103 0.0354 -1.0000 -1.0000 5414040 1581414944.60 151.3547 60.0019 32.0000 1.9767 1.9776 416.8431 417.0770 0.0352 -1.0000 -1.0000 5414110 1581414944.70 151.3366 60.0019 32.0000 1.9776 1.9785 416.9199 417.1551 0.0354 -1.0000 -1.0000 5414170 1581414944.80 151.2855 60.0018 32.0000 1.9773 1.9782 416.9421 417.1776 0.0355 -1.0000 -1.0000 5414240 1581414944.90 151.2855 60.0018 32.0000 1.9782 1.9791 416.9771 417.2123 0.0353 -1.0000 -1.0000 5414470 1581414945.00 151.2855 60.0018 32.0000 1.9765 1.9774 416.8882 417.1223 0.0353 -1.0000 -1.0000 5414530 1581414945.10 151.2855 60.0018 32.0000 1.9781 1.9790 416.9535 417.1893 0.0355 -1.0000 -1.0000 5414590 1581414945.20 151.2855 60.0018 32.0000 1.9787 1.9796 416.9078 417.1440 0.0355 -1.0000 -1.0000 5414660 1581414945.30 151.5488 60.0018 32.0000 1.9793 1.9802 416.7285 416.9640 0.0354 -1.0000 -1.0000 5414730 1581414945.40 151.5488 60.0018 32.0000 1.9799 1.9808 416.7006 416.9345 0.0352 -1.0000 -1.0000 5415210 1581414945.50 151.5488 60.0018 32.0000 1.9788 1.9797 416.8055 417.0397 0.0353 -1.0000 -1.0000 5415280 1581414945.60 151.5488 60.0018 32.0000 1.9782 1.9791 417.1398 417.3738 0.0351 -1.0000 -1.0000 5415339 1581414945.70 151.5488 60.0018 32.0000 1.9793 1.9802 416.8228 417.0574 0.0353 -1.0000 -1.0000 5415399 1581414945.80 151.4341 60.0018 32.0000 1.9793 1.9803 416.7070 416.9415 0.0354 -1.0000 -1.0000 5415479 1581414945.90 151.3408 60.0018 32.0000 1.9780 1.9789 416.6868 416.9217 0.0354 -1.0000 -1.0000 5415699 1581414946.00 151.3408 60.0018 32.0000 1.9778 1.9787 416.7434 416.9788 0.0354 -1.0000 -1.0000 5415769 1581414946.10 151.3408 60.0018 32.0000 1.9774 1.9784 416.5175 416.7521 0.0353 -1.0000 -1.0000 5415839 1581414946.20 151.3408 60.0018 32.0000 1.9785 1.9794 416.6237 416.8589 0.0355 -1.0000 -1.0000 5415899 1581414946.30 151.3408 60.0018 32.0000 1.9784 1.9793 416.5960 416.8303 0.0353 -1.0000 -1.0000 5415969 1581414946.40 151.7325 60.0018 32.0000 1.9791 1.9800 416.6212 416.8548 0.0351 -1.0000 -1.0000 5416249 1581414946.50 151.7325 60.0018 32.0000 1.9795 1.9805 416.6863 416.9210 0.0354 -1.0000 -1.0000 5416309 1581414946.60 151.7325 60.0018 32.0000 1.9784 1.9793 416.8599 417.0952 0.0354 -1.0000 -1.0000 5416379 1581414946.70 151.7325 60.0018 32.0000 1.9790 1.9799 417.2545 417.4892 0.0353 -1.0000 -1.0000 5416449 1581414946.80 151.7325 60.0018 32.0000 1.9783 1.9792 416.7820 417.0160 0.0353 -1.0000 -1.0000 5416509 1581414946.90 151.6348 60.0018 32.0000 1.9781 1.9790 416.5999 416.8349 0.0353 -1.0000 -1.0000 5416579 1581414947.00 151.6263 60.0018 32.0000 1.9787 1.9796 416.5353 416.7698 0.0353 -1.0000 -1.0000 5416709 1581414947.10 151.6263 60.0018 32.0000 1.9778 1.9788 416.7057 416.9403 0.0353 -1.0000 -1.0000 5416769 1581414947.20 151.6263 60.0018 32.0000 1.9774 1.9783 417.0449 417.2796 0.0353 -1.0000 -1.0000 5416849 1581414947.30 151.6263 60.0018 32.0000 1.9784 1.9793 417.0671 417.3032 0.0356 -1.0000 -1.0000 5416909 1581414947.40 151.6263 60.0018 32.0000 1.9778 1.9787 417.2004 417.4362 0.0354 -1.0000 -1.0000 5416968 1581414947.50 151.3462 60.0018 32.0000 1.9788 1.9798 416.9135 417.1476 0.0352 -1.0000 -1.0000 5417038 1581414947.60 151.3462 60.0018 32.0000 1.9788 1.9797 416.6036 416.8384 0.0354 -1.0000 -1.0000 5417109 1581414947.70 151.3462 60.0018 32.0000 1.9777 1.9786 416.5282 416.7628 0.0353 -1.0000 -1.0000 5417168 1581414947.80 151.3462 60.0018 32.0000 1.9793 1.9802 416.6610 416.8957 0.0353 -1.0000 -1.0000 5417238 1581414947.90 151.3462 60.0018 32.0000 1.9782 1.9791 417.0242 417.2594 0.0354 -1.0000 -1.0000 5417298 1581414948.00 151.7055 60.0018 32.0000 1.9783 1.9792 417.0408 417.2770 0.0356 -1.0000 -1.0000 5417698 1581414948.10 151.7055 60.0018 32.0000 1.9767 1.9776 417.0494 417.2846 0.0354 -1.0000 -1.0000 5417778 1581414948.20 151.7055 60.0018 32.0000 1.9779 1.9788 416.9111 417.1461 0.0354 -1.0000 -1.0000 5417838 1581414948.30 151.7055 60.0018 32.0000 1.9785 1.9795 417.0315 417.2664 0.0354 -1.0000 -1.0000 5417898 1581414948.40 151.7055 60.0018 32.0000 1.9792 1.9802 416.9008 417.1362 0.0354 -1.0000 -1.0000 5417968 1581414948.50 151.7055 60.0018 32.0000 1.9791 1.9801 416.7992 417.0341 0.0354 -1.0000 -1.0000 5418248 1581414948.60 151.7055 60.0018 32.0000 1.9789 1.9798 416.6027 416.8381 0.0354 -1.0000 -1.0000 5418318 1581414948.70 151.4771 60.0018 32.0000 1.9774 1.9783 416.5500 416.7846 0.0353 -1.0000 -1.0000 5418448 1581414948.80 151.4771 60.0018 32.0000 1.9785 1.9794 416.6226 416.8580 0.0355 -1.0000 -1.0000 5418548 1581414948.90 151.4771 60.0018 32.0000 1.9775 1.9784 416.6217 416.8571 0.0355 -1.0000 -1.0000 5418628 1581414949.00 151.4771 60.0018 32.0000 1.9768 1.9778 416.9101 417.1461 0.0356 -1.0000 -1.0000 5418718 1581414949.10 151.4771 60.0018 32.0000 1.9781 1.9790 416.7839 417.0198 0.0355 -1.0000 -1.0000 5418788 1581414949.20 151.4838 60.0018 32.0000 1.9777 1.9786 416.8111 417.0459 0.0354 -1.0000 -1.0000 5418858 1581414949.30 151.4983 60.0018 32.0000 1.9774 1.9783 416.7839 417.0193 0.0355 -1.0000 -1.0000 5418917 1581414949.40 151.4983 60.0018 32.0000 1.9762 1.9771 416.9211 417.1579 0.0357 -1.0000 -1.0000 5418988 1581414949.50 151.4983 60.0018 32.0000 1.9776 1.9786 416.9750 417.2117 0.0357 -1.0000 -1.0000 5419227 1581414949.60 151.4983 60.0018 32.0000 1.9775 1.9784 416.9601 417.1956 0.0353 -1.0000 -1.0000 5419287 1581414949.70 151.4983 60.0018 32.0000 1.9772 1.9782 417.0987 417.3346 0.0355 -1.0000 -1.0000 5419347 1581414949.80 151.3725 60.0051 32.0000 1.9782 1.9791 416.8740 417.1093 0.0354 -1.0000 -1.0000 5419427 1581414949.90 151.3725 60.0051 32.0000 1.9802 1.9812 416.7256 416.9613 0.0355 -1.0000 -1.0000 5419487 1581414950.00 151.3725 60.0051 32.0000 1.9782 1.9791 416.7092 416.9449 0.0355 -1.0000 -1.0000 5419547 1581414950.10 151.3725 60.0051 32.0000 1.9761 1.9770 416.9402 417.1763 0.0355 -1.0000 -1.0000 5419617 1581414950.20 151.3725 60.0051 32.0000 1.9769 1.9778 416.9298 417.1659 0.0355 -1.0000 -1.0000 5419687 1581414950.30 151.6124 60.0051 32.0000 1.9786 1.9795 417.0344 417.2694 0.0354 -1.0000 -1.0000 5419747 1581414950.40 151.6724 60.0051 32.0000 1.9797 1.9806 417.1314 417.3672 0.0355 -1.0000 -1.0000 5419817 1581414950.50 151.6724 60.0051 32.0000 1.9801 1.9810 416.9324 417.1681 0.0355 -1.0000 -1.0000 5420197 1581414950.60 151.6724 60.0051 32.0000 1.9798 1.9807 416.6700 416.9046 0.0354 -1.0000 -1.0000 5420267 1581414950.70 151.6724 60.0051 32.0000 1.9804 1.9813 416.5611 416.7958 0.0353 -1.0000 -1.0000 5420327 1581414950.80 151.6694 60.0051 32.0000 1.9772 1.9781 416.7473 416.9835 0.0356 -1.0000 -1.0000 5420397 1581414950.90 151.5625 60.0051 32.0000 1.9775 1.9784 416.7666 417.0017 0.0354 -1.0000 -1.0000 5420467 1581414951.00 151.5625 60.0051 32.0000 1.9781 1.9791 417.0717 417.3082 0.0357 -1.0000 -1.0000 5420746 1581414951.10 151.5625 60.0051 32.0000 1.9791 1.9800 417.0492 417.2842 0.0354 -1.0000 -1.0000 5420817 1581414951.20 151.5625 60.0051 32.0000 1.9806 1.9815 416.6885 416.9251 0.0356 -1.0000 -1.0000 5420887 1581414951.30 151.5625 60.0051 32.0000 1.9792 1.9801 416.6371 416.8727 0.0354 -1.0000 -1.0000 5420946 1581414951.40 151.5873 60.0051 32.0000 1.9787 1.9796 416.5766 416.8130 0.0355 -1.0000 -1.0000 5421016 1581414951.50 151.6102 60.0051 32.0000 1.9780 1.9789 416.7112 416.9464 0.0355 -1.0000 -1.0000 5421256 1581414951.60 151.6102 60.0051 32.0000 1.9785 1.9794 416.8536 417.0894 0.0355 -1.0000 -1.0000 5421316 1581414951.70 151.6102 60.0051 32.0000 1.9774 1.9784 416.9923 417.2287 0.0356 -1.0000 -1.0000 5421376 1581414951.80 151.6102 60.0051 32.0000 1.9769 1.9778 417.0050 417.2417 0.0356 -1.0000 -1.0000 5421446 1581414951.90 151.6102 60.0051 32.0000 1.9802 1.9811 416.8461 417.0818 0.0354 -1.0000 -1.0000 5421516 1581414952.00 151.3297 60.0051 32.0000 1.9804 1.9813 416.7503 416.9855 0.0355 -1.0000 -1.0000 5421576 1581414952.10 151.3297 60.0051 32.0000 1.9795 1.9804 416.5036 416.7397 0.0356 -1.0000 -1.0000 5422006 1581414952.20 151.3297 60.0051 32.0000 1.9794 1.9803 416.6830 416.9185 0.0354 -1.0000 -1.0000 5422066 1581414952.30 151.3297 60.0051 32.0000 1.9782 1.9792 417.0773 417.3122 0.0354 -1.0000 -1.0000 5422136 1581414952.40 151.3297 60.0051 32.0000 1.9774 1.9783 416.9631 417.1992 0.0356 -1.0000 -1.0000 5422206 1581414952.50 151.4438 60.0051 32.0000 1.9779 1.9788 416.8211 417.0571 0.0355 -1.0000 -1.0000 5422276 1581414952.60 151.4587 60.0051 32.0000 1.9781 1.9791 416.6549 416.8916 0.0357 -1.0000 -1.0000 5422346 1581414952.70 151.4587 60.0051 32.0000 1.9785 1.9794 416.6748 416.9112 0.0356 -1.0000 -1.0000 5422406 1581414952.80 151.4587 60.0051 32.0000 1.9787 1.9796 416.5589 416.7954 0.0356 -1.0000 -1.0000 5422466 1581414952.90 151.4587 60.0051 32.0000 1.9786 1.9795 416.5968 416.8326 0.0354 -1.0000 -1.0000 5422545 1581414953.00 151.4587 60.0051 32.0000 1.9802 1.9811 416.6390 416.8743 0.0355 -1.0000 -1.0000 5422606 1581414953.10 151.4012 60.0051 32.0000 1.9784 1.9793 416.5960 416.8313 0.0355 -1.0000 -1.0000 5422735 1581414953.20 151.4012 60.0051 32.0000 1.9785 1.9794 416.4945 416.7305 0.0356 -1.0000 -1.0000 5422805 1581414953.30 151.4012 60.0051 32.0000 1.9779 1.9788 416.5216 416.7570 0.0354 -1.0000 -1.0000 5422865 1581414953.40 151.4012 60.0051 32.0000 1.9769 1.9778 416.8428 417.0770 0.0354 -1.0000 -1.0000 5422935 1581414953.50 151.4012 60.0051 32.0000 1.9776 1.9785 417.0004 417.2363 0.0354 -1.0000 -1.0000 5423005 1581414953.60 151.3255 60.0051 32.0000 1.9778 1.9787 417.0275 417.2625 0.0354 -1.0000 -1.0000 5423765 1581414953.70 151.3255 60.0051 32.0000 1.9802 1.9811 416.9896 417.2262 0.0357 -1.0000 -1.0000 5423825 1581414953.80 151.3255 60.0051 32.0000 1.9778 1.9787 416.9714 417.2085 0.0356 -1.0000 -1.0000 5423895 1581414953.90 151.3255 60.0051 32.0000 1.9775 1.9785 416.7051 416.9415 0.0356 -1.0000 -1.0000 5423965 1581414954.00 151.3255 60.0051 32.0000 1.9802 1.9811 416.7867 417.0235 0.0356 -1.0000 -1.0000 5424025 1581414954.10 151.3490 60.0051 32.0000 1.9805 1.9814 416.7708 417.0068 0.0355 -1.0000 -1.0000 5424105 1581414954.20 151.4911 60.0051 32.0000 1.9798 1.9807 416.6912 416.9269 0.0355 -1.0000 -1.0000 5424165 1581414954.30 151.4911 60.0051 32.0000 1.9786 1.9795 416.8575 417.0934 0.0355 -1.0000 -1.0000 5424225 1581414954.40 151.4911 60.0051 32.0000 1.9782 1.9791 416.8303 417.0669 0.0356 -1.0000 -1.0000 5424295 1581414954.50 151.4911 60.0051 32.0000 1.9794 1.9803 416.9590 417.1958 0.0356 -1.0000 -1.0000 5424365 1581414954.60 151.4911 60.0051 32.0000 1.9784 1.9793 417.0622 417.2985 0.0356 -1.0000 -1.0000 5424485 1581414954.70 151.5303 60.0057 32.0000 1.9783 1.9792 416.9393 417.1750 0.0355 -1.0000 -1.0000 5424544 1581414954.80 151.5520 60.0060 32.0000 1.9784 1.9794 416.8056 417.0414 0.0356 -1.0000 -1.0000 5424615 1581414954.90 151.5520 60.0060 32.0000 1.9795 1.9804 416.6508 416.8867 0.0356 -1.0000 -1.0000 5424685 1581414955.00 151.5520 60.0060 32.0000 1.9809 1.9819 416.5046 416.7419 0.0357 -1.0000 -1.0000 5424744 1581414955.10 151.5520 60.0060 32.0000 1.9794 1.9803 416.6661 416.9027 0.0357 -1.0000 -1.0000 5424805 1581414955.20 151.5520 60.0060 32.0000 1.9791 1.9800 416.8404 417.0768 0.0355 -1.0000 -1.0000 5425164 1581414955.30 151.4959 60.0060 32.0000 1.9774 1.9783 416.7988 417.0347 0.0355 -1.0000 -1.0000 5425234 1581414955.40 151.4959 60.0060 32.0000 1.9785 1.9794 416.9260 417.1616 0.0354 -1.0000 -1.0000 5425294 1581414955.50 151.4959 60.0060 32.0000 1.9783 1.9792 416.9651 417.2023 0.0356 -1.0000 -1.0000 5425364 1581414955.60 151.4959 60.0060 32.0000 1.9781 1.9791 416.7683 417.0037 0.0354 -1.0000 -1.0000 5425424 1581414955.70 151.4959 60.0060 32.0000 1.9799 1.9808 416.6114 416.8474 0.0356 -1.0000 -1.0000 5425594 1581414955.80 151.4364 60.0060 32.0000 1.9802 1.9812 416.5480 416.7827 0.0354 -1.0000 -1.0000 5425674 1581414955.90 151.4364 60.0060 32.0000 1.9783 1.9792 416.9577 417.1938 0.0356 -1.0000 -1.0000 5425734 1581414956.00 151.4364 60.0060 32.0000 1.9769 1.9778 417.1095 417.3466 0.0357 -1.0000 -1.0000 5425794 1581414956.10 151.4364 60.0060 32.0000 1.9773 1.9782 417.0763 417.3136 0.0357 -1.0000 -1.0000 5425874 1581414956.20 151.4364 60.0060 32.0000 1.9780 1.9789 416.9685 417.2060 0.0357 -1.0000 -1.0000 5425934 1581414956.30 151.4364 60.0060 32.0000 1.9781 1.9790 416.7780 417.0148 0.0356 -1.0000 -1.0000 5426004 1581414956.40 151.3704 60.0060 32.0000 1.9801 1.9810 416.7679 417.0040 0.0355 -1.0000 -1.0000 5426074 1581414956.50 151.3704 60.0060 32.0000 1.9787 1.9796 416.7130 416.9489 0.0355 -1.0000 -1.0000 5426134 1581414956.60 151.3704 60.0060 32.0000 1.9779 1.9788 416.5572 416.7916 0.0354 -1.0000 -1.0000 5426214 1581414956.70 151.3704 60.0060 32.0000 1.9766 1.9775 416.9418 417.1773 0.0354 -1.0000 -1.0000 5426274 1581414956.80 151.3704 60.0060 32.0000 1.9759 1.9768 417.0191 417.2550 0.0355 -1.0000 -1.0000 5426333 1581414956.90 151.4478 60.0060 32.0000 1.9780 1.9790 416.9903 417.2270 0.0355 -1.0000 -1.0000 5426404 1581414957.00 151.4478 60.0060 32.0000 1.9785 1.9795 416.9691 417.2046 0.0354 -1.0000 -1.0000 5426473 1581414957.10 151.4478 60.0060 32.0000 1.9803 1.9812 416.5804 416.8172 0.0358 -1.0000 -1.0000 5426533 1581414957.20 151.4478 60.0060 32.0000 1.9804 1.9814 416.6833 416.9206 0.0357 -1.0000 -1.0000 5426973 1581414957.30 151.4478 60.0060 32.0000 1.9778 1.9787 417.0104 417.2468 0.0356 -1.0000 -1.0000 5427033 1581414957.40 151.4529 60.0060 32.0000 1.9794 1.9803 417.1180 417.3544 0.0356 -1.0000 -1.0000 5427093 1581414957.50 151.4861 60.0060 32.0000 1.9793 1.9802 416.7132 416.9494 0.0356 -1.0000 -1.0000 5427163 1581414957.60 151.4861 60.0060 32.0000 1.9786 1.9795 416.6926 416.9284 0.0355 -1.0000 -1.0000 5427233 1581414957.70 151.4861 60.0060 32.0000 1.9770 1.9779 416.6107 416.8468 0.0356 -1.0000 -1.0000 5427463 1581414957.80 151.4861 60.0060 32.0000 1.9784 1.9793 417.0461 417.2823 0.0356 -1.0000 -1.0000 5427533 1581414957.90 151.4861 60.0060 32.0000 1.9783 1.9792 417.0366 417.2735 0.0357 -1.0000 -1.0000 5427593 1581414958.00 151.5949 60.0060 32.0000 1.9798 1.9807 416.9692 417.2063 0.0356 -1.0000 -1.0000 5427653 1581414958.10 151.5949 60.0060 32.0000 1.9815 1.9824 416.6179 416.8529 0.0354 -1.0000 -1.0000 5427733 1581414958.20 151.5949 60.0060 32.0000 1.9789 1.9798 416.7756 417.0104 0.0353 -1.0000 -1.0000 5428013 1581414958.30 151.5949 60.0060 32.0000 1.9790 1.9799 416.7428 416.9781 0.0355 -1.0000 -1.0000 5428073 1581414958.40 151.5949 60.0060 32.0000 1.9780 1.9790 416.9034 417.1395 0.0356 -1.0000 -1.0000 5428143 1581414958.50 151.6906 60.0060 32.0000 1.9767 1.9776 416.9759 417.2124 0.0356 -1.0000 -1.0000 5428213 1581414958.60 151.7259 60.0060 32.0000 1.9773 1.9782 416.9327 417.1689 0.0356 -1.0000 -1.0000 5428283 1581414958.70 151.7259 60.0060 32.0000 1.9815 1.9824 416.8473 417.0834 0.0355 -1.0000 -1.0000 5428342 1581414958.80 151.7259 60.0060 32.0000 1.9802 1.9811 416.5345 416.7703 0.0355 -1.0000 -1.0000 5428752 1581414958.90 151.7259 60.0060 32.0000 1.9783 1.9793 417.1092 417.3447 0.0355 -1.0000 -1.0000 5428822 1581414959.00 151.7259 60.0060 32.0000 1.9789 1.9798 416.9848 417.2207 0.0355 -1.0000 -1.0000 5428882 1581414959.10 151.3617 60.0060 32.0000 1.9796 1.9805 416.8839 417.1190 0.0354 -1.0000 -1.0000 5428952 1581414959.20 151.3617 60.0060 32.0000 1.9786 1.9795 416.7482 416.9834 0.0354 -1.0000 -1.0000 5429022 1581414959.30 151.3617 60.0060 32.0000 1.9791 1.9801 416.4601 416.6955 0.0355 -1.0000 -1.0000 5429462 1581414959.40 151.3617 60.0060 32.0000 1.9795 1.9805 416.6220 416.8582 0.0355 -1.0000 -1.0000 5429522 1581414959.50 151.3617 60.0060 32.0000 1.9790 1.9800 416.7045 416.9400 0.0355 -1.0000 -1.0000 5429602 1581414959.60 151.4415 60.0089 32.0000 1.9766 1.9776 416.9793 417.2151 0.0355 -1.0000 -1.0000 5429672 1581414959.70 151.4415 60.0089 32.0000 1.9773 1.9782 416.9191 417.1548 0.0355 -1.0000 -1.0000 5429732 1581414959.80 151.4415 60.0089 32.0000 1.9758 1.9767 417.0457 417.2828 0.0357 -1.0000 -1.0000 5429812 1581414959.90 151.4415 60.0089 32.0000 1.9773 1.9782 417.0549 417.2903 0.0355 -1.0000 -1.0000 5429872 1581414960.00 151.4415 60.0089 32.0000 1.9784 1.9793 416.6120 416.8477 0.0354 -1.0000 -1.0000 5429932 1581414960.10 151.4415 60.0089 32.0000 1.9789 1.9798 416.5710 416.8055 0.0354 -1.0000 -1.0000 5430012 1581414960.20 151.4446 60.0089 32.0000 1.9783 1.9793 416.7902 417.0254 0.0354 -1.0000 -1.0000 5430071 1581414960.30 151.4824 60.0089 32.0000 1.9766 1.9775 416.9976 417.2334 0.0356 -1.0000 -1.0000 5430711 1581414960.40 151.4824 60.0089 32.0000 1.9774 1.9783 417.0553 417.2923 0.0356 -1.0000 -1.0000 5430781 1581414960.50 151.4824 60.0089 32.0000 1.9765 1.9774 417.0175 417.2534 0.0355 -1.0000 -1.0000 5430841 1581414960.60 151.4824 60.0089 32.0000 1.9796 1.9805 416.9900 417.2256 0.0354 -1.0000 -1.0000 5430921 1581414960.70 151.4824 60.0089 32.0000 1.9811 1.9821 416.7075 416.9429 0.0355 -1.0000 -1.0000 5430981 1581414960.80 151.3437 60.0089 32.0000 1.9790 1.9800 416.6766 416.9126 0.0355 -1.0000 -1.0000 5431051 1581414960.90 151.3427 60.0089 32.0000 1.9783 1.9792 416.5566 416.7931 0.0356 -1.0000 -1.0000 5431121 1581414961.00 151.3427 60.0089 32.0000 1.9796 1.9805 416.9307 417.1661 0.0355 -1.0000 -1.0000 5431181 1581414961.10 151.3427 60.0089 32.0000 1.9778 1.9787 416.8347 417.0710 0.0356 -1.0000 -1.0000 5431241 1581414961.20 151.3427 60.0089 32.0000 1.9767 1.9776 416.9121 417.1482 0.0355 -1.0000 -1.0000 5431321 1581414961.30 151.3427 60.0089 32.0000 1.9771 1.9781 417.0350 417.2718 0.0357 -1.0000 -1.0000 5431401 1581414961.40 151.6767 60.0089 32.0000 1.9782 1.9792 416.8504 417.0872 0.0356 -1.0000 -1.0000 5431571 1581414961.50 151.7184 60.0089 32.0000 1.9787 1.9796 416.8613 417.0975 0.0356 -1.0000 -1.0000 5431651 1581414961.60 151.7184 60.0089 32.0000 1.9790 1.9800 416.7304 416.9666 0.0355 -1.0000 -1.0000 5431711 1581414961.70 151.7184 60.0089 32.0000 1.9796 1.9805 416.8251 417.0620 0.0358 -1.0000 -1.0000 5431771 1581414961.80 151.7184 60.0089 32.0000 1.9801 1.9810 416.8518 417.0874 0.0355 -1.0000 -1.0000 5431871 1581414961.90 151.7184 60.0089 32.0000 1.9794 1.9804 416.8391 417.0755 0.0356 -1.0000 -1.0000 5431950 1581414962.00 151.5075 60.0089 32.0000 1.9801 1.9811 417.0779 417.3141 0.0355 -1.0000 -1.0000 5432010 1581414962.10 151.5075 60.0089 32.0000 1.9790 1.9799 417.1008 417.3371 0.0356 -1.0000 -1.0000 5432081 1581414962.20 151.5075 60.0089 32.0000 1.9790 1.9800 416.7944 417.0312 0.0356 -1.0000 -1.0000 5432150 1581414962.30 151.5075 60.0089 32.0000 1.9813 1.9822 416.7033 416.9393 0.0356 -1.0000 -1.0000 5432211 1581414962.40 151.5075 60.0089 32.0000 1.9794 1.9804 416.6806 416.9163 0.0355 -1.0000 -1.0000 5432280 1581414962.50 151.5075 60.0089 32.0000 1.9795 1.9804 417.0555 417.2918 0.0356 -1.0000 -1.0000 5432340 1581414962.60 151.5242 60.0089 32.0000 1.9792 1.9801 417.1913 417.4283 0.0356 -1.0000 -1.0000 5432420 1581414962.70 151.5999 60.0089 32.0000 1.9781 1.9790 417.0294 417.2663 0.0357 -1.0000 -1.0000 5432480 1581414962.80 151.5999 60.0089 32.0000 1.9810 1.9819 416.7864 417.0231 0.0356 -1.0000 -1.0000 5432540 1581414962.90 151.5999 60.0089 32.0000 1.9803 1.9812 416.7530 416.9892 0.0356 -1.0000 -1.0000 5432710 1581414963.00 151.5999 60.0089 32.0000 1.9796 1.9805 416.7703 417.0074 0.0356 -1.0000 -1.0000 5432770 1581414963.10 151.5999 60.0089 32.0000 1.9806 1.9816 416.7928 417.0288 0.0355 -1.0000 -1.0000 5432830 1581414963.20 151.8797 60.0089 32.0000 1.9790 1.9800 416.9495 417.1857 0.0356 -1.0000 -1.0000 5432910 1581414963.30 151.8797 60.0089 32.0000 1.9779 1.9788 417.1305 417.3670 0.0356 -1.0000 -1.0000 5432970 1581414963.40 151.8797 60.0089 32.0000 1.9787 1.9797 417.0048 417.2415 0.0356 -1.0000 -1.0000 5433260 1581414963.50 151.8797 60.0089 32.0000 1.9810 1.9819 416.7338 416.9708 0.0357 -1.0000 -1.0000 5433330 1581414963.60 151.8797 60.0089 32.0000 1.9799 1.9808 416.7978 417.0342 0.0355 -1.0000 -1.0000 5433390 1581414963.70 151.8797 60.0089 32.0000 1.9781 1.9790 416.8605 417.0963 0.0355 -1.0000 -1.0000 5433450 1581414963.80 151.2695 60.0089 32.0000 1.9774 1.9783 416.8581 417.0940 0.0355 -1.0000 -1.0000 5433530 1581414963.90 151.2695 60.0089 32.0000 1.9775 1.9784 416.8050 417.0409 0.0355 -1.0000 -1.0000 5433740 1581414964.00 151.2695 60.0089 32.0000 1.9770 1.9780 416.8624 417.0992 0.0356 -1.0000 -1.0000 5433810 1581414964.10 151.2695 60.0089 32.0000 1.9769 1.9778 416.7828 417.0192 0.0356 -1.0000 -1.0000 5433880 1581414964.20 151.2695 60.0089 32.0000 1.9779 1.9788 416.7748 417.0117 0.0357 -1.0000 -1.0000 5433939 1581414964.30 151.2974 60.0089 32.0000 1.9785 1.9794 416.7821 417.0192 0.0357 -1.0000 -1.0000 5434010 1581414964.40 151.3664 60.0089 32.0000 1.9777 1.9786 416.7851 417.0219 0.0357 -1.0000 -1.0000 5434269 1581414964.50 151.3664 60.0089 32.0000 1.9773 1.9782 416.8108 417.0472 0.0356 -1.0000 -1.0000 5434329 1581414964.60 151.3664 60.0089 32.0000 1.9779 1.9788 416.8777 417.1145 0.0356 -1.0000 -1.0000 5434399 1581414964.70 151.3664 60.0089 32.0000 1.9778 1.9787 416.7806 417.0161 0.0354 -1.0000 -1.0000 5434469 1581414964.80 151.3664 60.0089 32.0000 1.9774 1.9783 416.9133 417.1498 0.0355 -1.0000 -1.0000 5434529 1581414964.90 151.6966 60.0070 32.0000 1.9750 1.9759 416.8822 417.1184 0.0356 -1.0000 -1.0000 5435559 1581414965.00 151.6966 60.0070 32.0000 1.9773 1.9782 416.8718 417.1086 0.0356 -1.0000 -1.0000 5435619 1581414965.10 151.6966 60.0070 32.0000 1.9785 1.9794 416.9047 417.1411 0.0356 -1.0000 -1.0000 5435688 1581414965.20 151.6966 60.0070 32.0000 1.9793 1.9802 416.8582 417.0941 0.0355 -1.0000 -1.0000 5435758 1581414965.30 151.6966 60.0070 32.0000 1.9801 1.9811 416.6790 416.9151 0.0355 -1.0000 -1.0000 5435819 1581414965.40 151.7031 60.0070 32.0000 1.9792 1.9801 416.7736 417.0090 0.0355 -1.0000 -1.0000 5435878 1581414965.50 151.7173 60.0070 32.0000 1.9780 1.9789 416.9519 417.1877 0.0355 -1.0000 -1.0000 5435958 1581414965.60 151.7173 60.0070 32.0000 1.9785 1.9794 416.9748 417.2106 0.0355 -1.0000 -1.0000 5436018 1581414965.70 151.7173 60.0070 32.0000 1.9776 1.9785 416.9226 417.1588 0.0355 -1.0000 -1.0000 5436088 1581414965.80 151.7173 60.0070 32.0000 1.9786 1.9795 417.0680 417.3050 0.0357 -1.0000 -1.0000 5436158 1581414965.90 151.7173 60.0070 32.0000 1.9779 1.9789 417.0781 417.3148 0.0355 -1.0000 -1.0000 5436218 1581414966.00 151.7173 60.0070 32.0000 1.9791 1.9800 416.9685 417.2045 0.0355 -1.0000 -1.0000 5436278 1581414966.10 151.7039 60.0070 32.0000 1.9801 1.9811 416.6781 416.9140 0.0356 -1.0000 -1.0000 5436358 1581414966.20 151.7039 60.0070 32.0000 1.9799 1.9808 416.5690 416.8057 0.0356 -1.0000 -1.0000 5436418 1581414966.30 151.7039 60.0070 32.0000 1.9790 1.9799 416.8318 417.0672 0.0355 -1.0000 -1.0000 5436478 1581414966.40 151.7039 60.0070 32.0000 1.9794 1.9804 416.9115 417.1471 0.0354 -1.0000 -1.0000 5436548 1581414966.50 151.7039 60.0070 32.0000 1.9779 1.9788 416.8897 417.1258 0.0356 -1.0000 -1.0000 5436618 1581414966.60 151.5687 60.0070 32.0000 1.9781 1.9790 416.9559 417.1918 0.0356 -1.0000 -1.0000 5436688 1581414966.70 151.4673 60.0070 32.0000 1.9768 1.9777 416.8156 417.0527 0.0356 -1.0000 -1.0000 5436748 1581414966.80 151.4673 60.0070 32.0000 1.9779 1.9788 416.6860 416.9223 0.0356 -1.0000 -1.0000 5436808 1581414966.90 151.4673 60.0070 32.0000 1.9791 1.9801 416.6144 416.8511 0.0356 -1.0000 -1.0000 5436888 1581414967.00 151.4673 60.0070 32.0000 1.9785 1.9794 416.6036 416.8399 0.0356 -1.0000 -1.0000 5436948 1581414967.10 151.4673 60.0070 32.0000 1.9777 1.9786 416.5093 416.7446 0.0355 -1.0000 -1.0000 5437008 1581414967.20 151.6360 60.0070 32.0000 1.9784 1.9793 416.8762 417.1129 0.0356 -1.0000 -1.0000 5437078 1581414967.30 151.6360 60.0070 32.0000 1.9784 1.9793 417.1452 417.3815 0.0356 -1.0000 -1.0000 5437148 1581414967.40 151.6360 60.0070 32.0000 1.9798 1.9807 416.8572 417.0940 0.0357 -1.0000 -1.0000 5437208 1581414967.50 151.6360 60.0070 32.0000 1.9809 1.9818 416.6445 416.8807 0.0354 -1.0000 -1.0000 5437278 1581414967.60 151.6360 60.0070 32.0000 1.9793 1.9803 416.8034 417.0389 0.0355 -1.0000 -1.0000 5437348 1581414967.70 151.6360 60.0070 32.0000 1.9798 1.9807 416.9858 417.2220 0.0356 -1.0000 -1.0000 5437408 1581414967.80 151.4763 60.0070 32.0000 1.9782 1.9792 416.9723 417.2085 0.0355 -1.0000 -1.0000 5437488 1581414967.90 151.4763 60.0070 32.0000 1.9800 1.9809 416.6417 416.8766 0.0353 -1.0000 -1.0000 5437547 1581414968.00 151.4763 60.0070 32.0000 1.9786 1.9795 416.8347 417.0706 0.0355 -1.0000 -1.0000 5437728 1581414968.10 151.4763 60.0070 32.0000 1.9775 1.9784 416.9857 417.2221 0.0356 -1.0000 -1.0000 5437798 1581414968.20 151.4763 60.0070 32.0000 1.9765 1.9774 416.9172 417.1532 0.0355 -1.0000 -1.0000 5437867 1581414968.30 151.4763 60.0070 32.0000 1.9788 1.9797 416.9610 417.1968 0.0355 -1.0000 -1.0000 5437927 1581414968.40 151.4644 60.0070 32.0000 1.9791 1.9800 416.9227 417.1582 0.0355 -1.0000 -1.0000 5437997 1581414968.50 151.4622 60.0070 32.0000 1.9794 1.9803 416.6140 416.8500 0.0356 -1.0000 -1.0000 5438227 1581414968.60 151.4622 60.0070 32.0000 1.9799 1.9809 416.6796 416.9157 0.0355 -1.0000 -1.0000 5438307 1581414968.70 151.4622 60.0070 32.0000 1.9794 1.9803 416.7504 416.9864 0.0356 -1.0000 -1.0000 5438397 1581414968.80 151.4622 60.0070 32.0000 1.9781 1.9790 417.0368 417.2729 0.0355 -1.0000 -1.0000 5438487 1581414968.90 151.4622 60.0070 32.0000 1.9782 1.9791 417.0386 417.2750 0.0356 -1.0000 -1.0000 5438557 1581414969.00 151.6206 60.0070 32.0000 1.9784 1.9793 417.0343 417.2705 0.0355 -1.0000 -1.0000 5439020 1581414969.10 151.6206 60.0070 32.0000 1.9790 1.9800 416.7545 416.9897 0.0354 -1.0000 -1.0000 5439080 1581414969.20 151.6206 60.0070 32.0000 1.9799 1.9808 416.7412 416.9770 0.0355 -1.0000 -1.0000 5439149 1581414969.30 151.6206 60.0070 32.0000 1.9796 1.9805 416.6869 416.9225 0.0355 -1.0000 -1.0000 5439210 1581414969.40 151.6206 60.0070 32.0000 1.9778 1.9788 416.6999 416.9361 0.0355 -1.0000 -1.0000 5439280 1581414969.50 151.6206 60.0070 32.0000 1.9776 1.9785 416.8994 417.1360 0.0357 -1.0000 -1.0000 5439349 1581414969.60 151.5609 60.0070 32.0000 1.9750 1.9759 416.8709 417.1064 0.0354 -1.0000 -1.0000 5439409 1581414969.70 151.5609 60.0070 32.0000 1.9772 1.9781 417.0421 417.2777 0.0355 -1.0000 -1.0000 5439479 1581414969.80 151.5609 60.0070 32.0000 1.9776 1.9785 416.6359 416.8712 0.0354 -1.0000 -1.0000 5439549 1581414969.90 151.5609 60.0070 32.0000 1.9782 1.9792 416.5660 416.8018 0.0356 -1.0000 -1.0000 5439619 1581414970.00 151.5609 60.0070 32.0000 1.9778 1.9787 416.4601 416.6962 0.0356 -1.0000 -1.0000 5439679 1581414970.10 151.2913 60.0058 32.0000 1.9784 1.9794 416.5901 416.8249 0.0354 -1.0000 -1.0000 5439749 1581414970.20 151.2913 60.0058 32.0000 1.9785 1.9794 416.6518 416.8876 0.0355 -1.0000 -1.0000 5439809 1581414970.30 151.2913 60.0058 32.0000 1.9774 1.9783 416.5899 416.8252 0.0354 -1.0000 -1.0000 5439879 1581414970.40 151.2913 60.0058 32.0000 1.9778 1.9787 416.6829 416.9179 0.0354 -1.0000 -1.0000 5439969 1581414970.50 151.2913 60.0058 32.0000 1.9786 1.9795 416.6522 416.8873 0.0354 -1.0000 -1.0000 5440029 1581414970.60 151.2913 60.0058 32.0000 1.9774 1.9783 416.7548 416.9905 0.0355 -1.0000 -1.0000 5440099 1581414970.70 151.3397 60.0058 32.0000 1.9785 1.9795 416.8236 417.0585 0.0354 -1.0000 -1.0000 5440159 1581414970.80 151.4100 60.0058 32.0000 1.9784 1.9793 416.8217 417.0579 0.0355 -1.0000 -1.0000 5440229 1581414970.90 151.4100 60.0058 32.0000 1.9779 1.9788 416.7050 416.9404 0.0354 -1.0000 -1.0000 5440299 1581414971.00 151.4100 60.0058 32.0000 1.9771 1.9781 416.6213 416.8569 0.0355 -1.0000 -1.0000 5440359 1581414971.10 151.4100 60.0058 32.0000 1.9779 1.9789 416.6833 416.9181 0.0353 -1.0000 -1.0000 5440739 1581414971.20 151.4100 60.0058 32.0000 1.9785 1.9794 416.5519 416.7874 0.0355 -1.0000 -1.0000 5440809 1581414971.30 151.4469 60.0058 32.0000 1.9804 1.9813 416.5686 416.8038 0.0354 -1.0000 -1.0000 5440869 1581414971.40 151.7136 60.0058 32.0000 1.9783 1.9792 416.5594 416.7950 0.0356 -1.0000 -1.0000 5440938 1581414971.50 151.7136 60.0058 32.0000 1.9801 1.9811 416.7684 417.0032 0.0354 -1.0000 -1.0000 5441009 1581414971.60 151.7136 60.0058 32.0000 1.9769 1.9778 417.0203 417.2558 0.0355 -1.0000 -1.0000 5441488 1581414971.70 151.7136 60.0058 32.0000 1.9781 1.9790 416.9547 417.1903 0.0354 -1.0000 -1.0000 5441548 1581414971.80 151.7136 60.0058 32.0000 1.9787 1.9796 416.7985 417.0336 0.0354 -1.0000 -1.0000 5441618 1581414971.90 151.3589 60.0058 32.0000 1.9814 1.9823 416.4691 416.7043 0.0355 -1.0000 -1.0000 5441688 1581414972.00 151.3589 60.0058 32.0000 1.9791 1.9800 416.9064 417.1413 0.0354 -1.0000 -1.0000 5441748 1581414972.10 151.3589 60.0058 32.0000 1.9786 1.9796 416.8640 417.0996 0.0354 -1.0000 -1.0000 5441828 1581414972.20 151.3589 60.0058 32.0000 1.9769 1.9778 416.9440 417.1796 0.0355 -1.0000 -1.0000 5441888 1581414972.30 151.3589 60.0058 32.0000 1.9771 1.9780 416.9204 417.1560 0.0355 -1.0000 -1.0000 5441948 1581414972.40 151.3543 60.0058 32.0000 1.9776 1.9786 416.9394 417.1759 0.0355 -1.0000 -1.0000 5442018 1581414972.50 151.3532 60.0058 32.0000 1.9788 1.9797 416.7692 417.0061 0.0357 -1.0000 -1.0000 5442088 1581414972.60 151.3532 60.0058 32.0000 1.9800 1.9809 416.5480 416.7824 0.0353 -1.0000 -1.0000 5442498 1581414972.70 151.3532 60.0058 32.0000 1.9784 1.9793 416.7044 416.9393 0.0353 -1.0000 -1.0000 5442558 1581414972.80 151.3532 60.0058 32.0000 1.9785 1.9794 416.9384 417.1736 0.0354 -1.0000 -1.0000 5442618 1581414972.90 151.3532 60.0058 32.0000 1.9792 1.9802 417.0806 417.3167 0.0356 -1.0000 -1.0000 5442688 1581414973.00 151.7274 60.0058 32.0000 1.9774 1.9783 417.0819 417.3180 0.0355 -1.0000 -1.0000 5442758 1581414973.10 151.7274 60.0058 32.0000 1.9796 1.9806 416.6551 416.8891 0.0352 -1.0000 -1.0000 5443017 1581414973.20 151.7274 60.0058 32.0000 1.9799 1.9808 416.5429 416.7770 0.0352 -1.0000 -1.0000 5443087 1581414973.30 151.7274 60.0058 32.0000 1.9789 1.9798 416.7985 417.0344 0.0356 -1.0000 -1.0000 5443157 1581414973.40 151.7274 60.0058 32.0000 1.9772 1.9781 417.2329 417.4691 0.0355 -1.0000 -1.0000 5443227 1581414973.50 151.7007 60.0058 32.0000 1.9779 1.9788 416.9454 417.1810 0.0355 -1.0000 -1.0000 5443297 1581414973.60 151.6152 60.0058 32.0000 1.9787 1.9796 416.6315 416.8656 0.0352 -1.0000 -1.0000 5443497 1581414973.70 151.6152 60.0058 32.0000 1.9782 1.9792 416.6394 416.8749 0.0355 -1.0000 -1.0000 5443557 1581414973.80 151.6152 60.0058 32.0000 1.9799 1.9808 416.8920 417.1276 0.0354 -1.0000 -1.0000 5443627 1581414973.90 151.6152 60.0058 32.0000 1.9785 1.9794 417.0619 417.2976 0.0355 -1.0000 -1.0000 5443687 1581414974.00 151.6152 60.0058 32.0000 1.9777 1.9786 417.0701 417.3052 0.0353 -1.0000 -1.0000 5443757 1581414974.10 151.6152 60.0058 32.0000 1.9757 1.9767 416.9544 417.1898 0.0355 -1.0000 -1.0000 5443997 1581414974.20 151.3939 60.0058 32.0000 1.9769 1.9778 416.7179 416.9536 0.0355 -1.0000 -1.0000 5444067 1581414974.30 151.3939 60.0058 32.0000 1.9780 1.9789 416.8391 417.0737 0.0353 -1.0000 -1.0000 5444127 1581414974.40 151.3939 60.0058 32.0000 1.9774 1.9783 416.7904 417.0257 0.0355 -1.0000 -1.0000 5444197 1581414974.50 151.3939 60.0058 32.0000 1.9782 1.9791 416.6593 416.8939 0.0354 -1.0000 -1.0000 5444257 1581414974.60 151.3939 60.0058 32.0000 1.9786 1.9795 416.6907 416.9260 0.0353 -1.0000 -1.0000 5444337 1581414974.70 151.4528 60.0035 32.0000 1.9776 1.9785 416.6589 416.8934 0.0354 -1.0000 -1.0000 5444397 1581414974.80 151.5411 60.0001 32.0000 1.9772 1.9781 416.8563 417.0921 0.0355 -1.0000 -1.0000 5444477 1581414974.90 151.5411 60.0001 32.0000 1.9779 1.9788 416.7269 416.9621 0.0354 -1.0000 -1.0000 5444597 1581414975.00 151.5411 60.0001 32.0000 1.9786 1.9795 416.5760 416.8109 0.0354 -1.0000 -1.0000 5444657 1581414975.10 151.5411 60.0001 32.0000 1.9782 1.9791 416.6105 416.8458 0.0355 -1.0000 -1.0000 5444727 1581414975.20 151.5411 60.0001 32.0000 1.9795 1.9804 416.4878 416.7221 0.0353 -1.0000 -1.0000 5444797 1581414975.30 151.5385 60.0001 32.0000 1.9782 1.9791 417.0523 417.2879 0.0355 -1.0000 -1.0000 5444856 1581414975.40 151.5368 60.0001 32.0000 1.9787 1.9797 417.0509 417.2862 0.0354 -1.0000 -1.0000 5444917 1581414975.50 151.5368 60.0001 32.0000 1.9800 1.9809 417.1110 417.3467 0.0355 -1.0000 -1.0000 5444997 1581414975.60 151.5368 60.0001 32.0000 1.9796 1.9805 416.6857 416.9214 0.0355 -1.0000 -1.0000 5445056 1581414975.70 151.5368 60.0001 32.0000 1.9790 1.9799 416.5311 416.7661 0.0353 -1.0000 -1.0000 5445976 1581414975.80 151.5368 60.0001 32.0000 1.9796 1.9806 416.7349 416.9698 0.0354 -1.0000 -1.0000 5446046 1581414975.90 151.4184 60.0001 32.0000 1.9798 1.9807 416.7847 417.0205 0.0356 -1.0000 -1.0000 5446106 1581414976.00 151.4184 60.0001 32.0000 1.9772 1.9781 416.8694 417.1042 0.0353 -1.0000 -1.0000 5446176 1581414976.10 151.4184 60.0001 32.0000 1.9772 1.9781 416.9275 417.1636 0.0355 -1.0000 -1.0000 5446246 1581414976.20 151.4184 60.0001 32.0000 1.9771 1.9780 417.0428 417.2779 0.0353 -1.0000 -1.0000 5446306 1581414976.30 151.4184 60.0001 32.0000 1.9781 1.9790 417.0259 417.2610 0.0354 -1.0000 -1.0000 5446366 1581414976.40 151.3747 60.0001 32.0000 1.9805 1.9814 416.5290 416.7637 0.0355 -1.0000 -1.0000 5446446 1581414976.50 151.3092 60.0001 32.0000 1.9788 1.9797 416.7037 416.9397 0.0355 -1.0000 -1.0000 5446506 1581414976.60 151.3092 60.0001 32.0000 1.9790 1.9799 416.7127 416.9475 0.0353 -1.0000 -1.0000 5446576 1581414976.70 151.3092 60.0001 32.0000 1.9773 1.9783 416.9661 417.2004 0.0353 -1.0000 -1.0000 5446646 1581414976.80 151.3092 60.0001 32.0000 1.9776 1.9786 416.9168 417.1520 0.0354 -1.0000 -1.0000 5446706 1581414976.90 151.3092 60.0001 32.0000 1.9766 1.9776 416.8979 417.1327 0.0354 -1.0000 -1.0000 5446776 1581414977.00 151.4562 60.0001 32.0000 1.9779 1.9788 416.8251 417.0608 0.0355 -1.0000 -1.0000 5446846 1581414977.10 151.4562 60.0001 32.0000 1.9799 1.9809 416.7340 416.9696 0.0354 -1.0000 -1.0000 5446906 1581414977.20 151.4562 60.0001 32.0000 1.9791 1.9801 416.5956 416.8298 0.0353 -1.0000 -1.0000 5446986 1581414977.30 151.4562 60.0001 32.0000 1.9789 1.9798 416.5524 416.7876 0.0355 -1.0000 -1.0000 5447056 1581414977.40 151.4562 60.0001 32.0000 1.9791 1.9800 416.6242 416.8593 0.0354 -1.0000 -1.0000 5447116 1581414977.50 151.4562 60.0001 32.0000 1.9785 1.9794 416.9624 417.1973 0.0354 -1.0000 -1.0000 5447186 1581414977.60 151.4304 60.0001 32.0000 1.9778 1.9787 417.0052 417.2411 0.0355 -1.0000 -1.0000 5447245 1581414977.70 151.4111 60.0001 32.0000 1.9783 1.9792 416.9928 417.2279 0.0354 -1.0000 -1.0000 5447306 1581414977.80 151.4111 60.0001 32.0000 1.9794 1.9803 416.9101 417.1449 0.0354 -1.0000 -1.0000 5447766 1581414977.90 151.4111 60.0001 32.0000 1.9786 1.9795 416.7072 416.9407 0.0351 -1.0000 -1.0000 5447826 1581414978.00 151.4111 60.0001 32.0000 1.9790 1.9799 416.7960 417.0313 0.0354 -1.0000 -1.0000 5447896 1581414978.10 151.4111 60.0001 32.0000 1.9799 1.9808 416.7794 417.0142 0.0354 -1.0000 -1.0000 5447965 1581414978.20 151.6104 60.0001 32.0000 1.9801 1.9810 416.4681 416.7034 0.0354 -1.0000 -1.0000 5448125 1581414978.30 151.6104 60.0001 32.0000 1.9774 1.9783 416.6501 416.8847 0.0353 -1.0000 -1.0000 5448275 1581414978.40 151.6104 60.0001 32.0000 1.9792 1.9801 416.5368 416.7707 0.0352 -1.0000 -1.0000 5448345 1581414978.50 151.6104 60.0001 32.0000 1.9795 1.9804 416.5986 416.8341 0.0355 -1.0000 -1.0000 5448405 1581414978.60 151.6104 60.0001 32.0000 1.9769 1.9778 416.9620 417.1978 0.0355 -1.0000 -1.0000 5448485 1581414978.70 151.6126 60.0001 32.0000 1.9773 1.9782 417.1205 417.3557 0.0354 -1.0000 -1.0000 5448545 1581414978.80 151.6160 60.0001 32.0000 1.9799 1.9809 416.9976 417.2335 0.0355 -1.0000 -1.0000 5449215 1581414978.90 151.6160 60.0001 32.0000 1.9804 1.9813 416.7796 417.0150 0.0354 -1.0000 -1.0000 5449295 1581414979.00 151.6160 60.0001 32.0000 1.9801 1.9810 416.6021 416.8374 0.0354 -1.0000 -1.0000 5449355 1581414979.10 151.6160 60.0001 32.0000 1.9792 1.9801 416.5798 416.8154 0.0355 -1.0000 -1.0000 5449415 1581414979.20 151.6160 60.0001 32.0000 1.9775 1.9785 416.7288 416.9654 0.0356 -1.0000 -1.0000 5449495 1581414979.30 151.5071 60.0001 32.0000 1.9773 1.9782 417.0915 417.3274 0.0355 -1.0000 -1.0000 5449564 1581414979.40 151.5071 60.0001 32.0000 1.9776 1.9786 417.0801 417.3161 0.0355 -1.0000 -1.0000 5449625 1581414979.50 151.5071 60.0001 32.0000 1.9787 1.9797 416.9814 417.2164 0.0354 -1.0000 -1.0000 5449694 1581414979.60 151.5071 60.0001 32.0000 1.9805 1.9815 416.8323 417.0679 0.0354 -1.0000 -1.0000 5449754 1581414979.70 151.5071 60.0001 32.0000 1.9786 1.9796 416.9358 417.1707 0.0353 -1.0000 -1.0000 5449825 1581414979.80 151.5486 60.0013 32.0000 1.9783 1.9792 417.1649 417.4023 0.0357 -1.0000 -1.0000 5449894 1581414979.90 151.6212 60.0033 32.0000 1.9800 1.9809 416.8390 417.0747 0.0354 -1.0000 -1.0000 5449954 1581414980.00 151.6212 60.0033 32.0000 1.9798 1.9808 416.7339 416.9696 0.0355 -1.0000 -1.0000 5450024 1581414980.10 151.6212 60.0033 32.0000 1.9795 1.9804 416.8384 417.0741 0.0355 -1.0000 -1.0000 5450094 1581414980.20 151.6212 60.0033 32.0000 1.9766 1.9775 417.0733 417.3092 0.0355 -1.0000 -1.0000 5450154 1581414980.30 151.6212 60.0033 32.0000 1.9784 1.9793 417.1053 417.3409 0.0355 -1.0000 -1.0000 5450214 1581414980.40 151.6212 60.0033 32.0000 1.9791 1.9801 416.7569 416.9929 0.0355 -1.0000 -1.0000 5450294 1581414980.50 151.5232 60.0033 32.0000 1.9782 1.9792 416.6317 416.8662 0.0353 -1.0000 -1.0000 5450354 1581414980.60 151.5232 60.0033 32.0000 1.9790 1.9800 416.7200 416.9562 0.0355 -1.0000 -1.0000 5450434 1581414980.70 151.5232 60.0033 32.0000 1.9788 1.9797 416.6095 416.8442 0.0354 -1.0000 -1.0000 5450494 1581414980.80 151.5232 60.0033 32.0000 1.9780 1.9789 416.6789 416.9138 0.0353 -1.0000 -1.0000 5450554 1581414980.90 151.5232 60.0033 32.0000 1.9784 1.9794 417.1419 417.3780 0.0355 -1.0000 -1.0000 5450634 1581414981.00 151.5232 60.0033 32.0000 1.9778 1.9787 417.0313 417.2670 0.0354 -1.0000 -1.0000 5450694 1581414981.10 151.5232 60.0033 32.0000 1.9811 1.9820 416.9355 417.1706 0.0354 -1.0000 -1.0000 5450754 1581414981.20 151.5232 60.0033 32.0000 1.9792 1.9801 416.8323 417.0680 0.0355 -1.0000 -1.0000 5450824 1581414981.30 151.5232 60.0033 32.0000 1.9808 1.9818 416.6545 416.8907 0.0356 -1.0000 -1.0000 5451064 1581414981.40 151.5232 60.0033 32.0000 1.9802 1.9811 416.6153 416.8509 0.0355 -1.0000 -1.0000 5451134 1581414981.50 151.5232 60.0033 32.0000 1.9794 1.9803 417.0030 417.2383 0.0355 -1.0000 -1.0000 5451204 1581414981.60 151.5325 60.0033 32.0000 1.9769 1.9778 417.0284 417.2648 0.0356 -1.0000 -1.0000 5451264 1581414981.70 151.5325 60.0033 32.0000 1.9753 1.9763 417.1265 417.3622 0.0354 -1.0000 -1.0000 5451334 1581414981.80 151.5325 60.0033 32.0000 1.9775 1.9784 416.8809 417.1168 0.0356 -1.0000 -1.0000 5451773 1581414981.90 151.5325 60.0033 32.0000 1.9797 1.9807 416.6662 416.9022 0.0355 -1.0000 -1.0000 5451833 1581414982.00 151.5325 60.0033 32.0000 1.9797 1.9807 416.6525 416.8877 0.0354 -1.0000 -1.0000 5451903 1581414982.10 151.5325 60.0033 32.0000 1.9799 1.9809 416.6000 416.8349 0.0354 -1.0000 -1.0000 5451973 1581414982.20 151.3608 60.0033 32.0000 1.9790 1.9799 416.9492 417.1848 0.0355 -1.0000 -1.0000 5452033 1581414982.30 151.3199 60.0033 32.0000 1.9774 1.9784 417.0080 417.2438 0.0355 -1.0000 -1.0000 5452103 1581414982.40 151.3199 60.0033 32.0000 1.9786 1.9796 416.9057 417.1418 0.0356 -1.0000 -1.0000 5452263 1581414982.50 151.3199 60.0033 32.0000 1.9779 1.9788 416.9433 417.1794 0.0355 -1.0000 -1.0000 5452323 1581414982.60 151.3199 60.0033 32.0000 1.9766 1.9775 416.9781 417.2142 0.0356 -1.0000 -1.0000 5452393 1581414982.70 151.3199 60.0033 32.0000 1.9769 1.9778 416.8836 417.1192 0.0354 -1.0000 -1.0000 5452453 1581414982.80 151.5753 60.0033 32.0000 1.9775 1.9784 416.9294 417.1643 0.0354 -1.0000 -1.0000 5452523 1581414982.90 151.5753 60.0033 32.0000 1.9776 1.9785 416.7836 417.0192 0.0355 -1.0000 -1.0000 5453263 1581414983.00 151.5753 60.0033 32.0000 1.9794 1.9803 416.8379 417.0726 0.0353 -1.0000 -1.0000 5453323 1581414983.10 151.5753 60.0033 32.0000 1.9786 1.9795 416.9745 417.2106 0.0356 -1.0000 -1.0000 5453393 1581414983.20 151.5753 60.0033 32.0000 1.9783 1.9792 416.7853 417.0217 0.0356 -1.0000 -1.0000 5453462 1581414983.30 151.3097 60.0033 32.0000 1.9781 1.9790 416.6441 416.8802 0.0356 -1.0000 -1.0000 5453523 1581414983.40 151.2802 60.0033 32.0000 1.9782 1.9791 416.6529 416.8897 0.0357 -1.0000 -1.0000 5453583 1581414983.50 151.2802 60.0033 32.0000 1.9772 1.9781 416.7455 416.9810 0.0355 -1.0000 -1.0000 5453662 1581414983.60 151.2802 60.0033 32.0000 1.9772 1.9782 416.6754 416.9117 0.0355 -1.0000 -1.0000 5453722 1581414983.70 151.2802 60.0033 32.0000 1.9774 1.9783 416.6508 416.8867 0.0356 -1.0000 -1.0000 5453782 1581414983.80 151.2802 60.0033 32.0000 1.9771 1.9780 416.7767 417.0133 0.0355 -1.0000 -1.0000 5453852 1581414983.90 151.4406 60.0033 32.0000 1.9781 1.9790 416.7599 416.9953 0.0355 -1.0000 -1.0000 5454002 1581414984.00 151.4406 60.0033 32.0000 1.9771 1.9780 416.8319 417.0682 0.0355 -1.0000 -1.0000 5454062 1581414984.10 151.4406 60.0033 32.0000 1.9765 1.9774 417.0730 417.3086 0.0355 -1.0000 -1.0000 5454142 1581414984.20 151.4406 60.0033 32.0000 1.9766 1.9776 417.0112 417.2482 0.0357 -1.0000 -1.0000 5454202 1581414984.30 151.4406 60.0033 32.0000 1.9771 1.9780 416.8912 417.1272 0.0355 -1.0000 -1.0000 5454262 1581414984.40 151.4406 60.0033 32.0000 1.9779 1.9789 416.9543 417.1913 0.0357 -1.0000 -1.0000 5454332 1581414984.50 151.5543 60.0033 32.0000 1.9766 1.9776 416.9677 417.2044 0.0356 -1.0000 -1.0000 5454402 1581414984.60 151.5889 60.0033 32.0000 1.9775 1.9784 416.8889 417.1250 0.0356 -1.0000 -1.0000 5454472 1581414984.70 151.5325 60.0046 32.0000 1.9782 1.9791 416.9271 417.1640 0.0356 -1.0000 -1.0000 5454532 1581414984.80 151.4945 60.0048 32.0000 1.9789 1.9798 416.9436 417.1789 0.0354 -1.0000 -1.0000 5454602 1581414984.90 151.4945 60.0048 32.0000 1.9783 1.9792 416.8712 417.1074 0.0355 -1.0000 -1.0000 5454792 1581414985.00 151.4945 60.0048 32.0000 1.9783 1.9792 416.6161 416.8516 0.0354 -1.0000 -1.0000 5454882 1581414985.10 151.4945 60.0048 32.0000 1.9790 1.9799 416.7179 416.9532 0.0354 -1.0000 -1.0000 5454942 1581414985.20 151.4945 60.0048 32.0000 1.9794 1.9803 416.8875 417.1231 0.0354 -1.0000 -1.0000 5455012 1581414985.30 151.4945 60.0048 32.0000 1.9779 1.9788 416.9677 417.2029 0.0354 -1.0000 -1.0000 5455082 1581414985.40 151.4945 60.0048 32.0000 1.9783 1.9792 416.9285 417.1642 0.0356 -1.0000 -1.0000 5455282 1581414985.50 151.4945 60.0048 32.0000 1.9771 1.9780 416.8368 417.0729 0.0355 -1.0000 -1.0000 5455361 1581414985.60 151.4945 60.0048 32.0000 1.9789 1.9798 416.6411 416.8765 0.0354 -1.0000 -1.0000 5455422 1581414985.70 151.7049 60.0048 32.0000 1.9792 1.9801 416.6626 416.8987 0.0356 -1.0000 -1.0000 5455482 1581414985.80 151.7049 60.0048 32.0000 1.9807 1.9816 416.6451 416.8819 0.0356 -1.0000 -1.0000 5455551 1581414985.90 151.7049 60.0048 32.0000 1.9782 1.9791 416.9273 417.1642 0.0357 -1.0000 -1.0000 5455621 1581414986.00 151.7049 60.0048 32.0000 1.9777 1.9787 417.2460 417.4812 0.0355 -1.0000 -1.0000 5455751 1581414986.10 151.7049 60.0048 32.0000 1.9793 1.9803 416.9431 417.1797 0.0356 -1.0000 -1.0000 5455821 1581414986.20 151.7049 60.0048 32.0000 1.9780 1.9790 417.0318 417.2681 0.0356 -1.0000 -1.0000 5455881 1581414986.30 151.5265 60.0048 32.0000 1.9768 1.9777 416.9173 417.1535 0.0355 -1.0000 -1.0000 5455941 1581414986.40 151.5265 60.0048 32.0000 1.9776 1.9785 416.7893 417.0245 0.0354 -1.0000 -1.0000 5456021 1581414986.50 151.5265 60.0048 32.0000 1.9776 1.9786 416.9087 417.1450 0.0355 -1.0000 -1.0000 5456291 1581414986.60 151.5265 60.0048 32.0000 1.9780 1.9789 416.9471 417.1815 0.0354 -1.0000 -1.0000 5456371 1581414986.70 151.5265 60.0048 32.0000 1.9767 1.9776 416.9680 417.2039 0.0355 -1.0000 -1.0000 5456431 1581414986.80 151.5155 60.0048 32.0000 1.9781 1.9790 416.9541 417.1899 0.0355 -1.0000 -1.0000 5456491 1581414986.90 151.3490 60.0048 32.0000 1.9784 1.9794 416.8470 417.0830 0.0355 -1.0000 -1.0000 5456561 1581414987.00 151.3490 60.0048 32.0000 1.9770 1.9779 416.8879 417.1225 0.0353 -1.0000 -1.0000 5456751 1581414987.10 151.3490 60.0048 32.0000 1.9770 1.9779 416.8689 417.1043 0.0353 -1.0000 -1.0000 5456811 1581414987.20 151.3490 60.0048 32.0000 1.9773 1.9782 416.8129 417.0486 0.0356 -1.0000 -1.0000 5456891 1581414987.30 151.3490 60.0048 32.0000 1.9779 1.9788 416.6425 416.8783 0.0355 -1.0000 -1.0000 5456951 1581414987.40 151.4232 60.0048 32.0000 1.9797 1.9807 416.6470 416.8822 0.0354 -1.0000 -1.0000 5457011 1581414987.50 151.4232 60.0048 32.0000 1.9802 1.9811 416.6545 416.8896 0.0354 -1.0000 -1.0000 5457760 1581414987.60 151.4232 60.0048 32.0000 1.9793 1.9802 416.7077 416.9434 0.0354 -1.0000 -1.0000 5457820 1581414987.70 151.4232 60.0048 32.0000 1.9787 1.9796 416.9068 417.1416 0.0354 -1.0000 -1.0000 5457880 1581414987.80 151.4232 60.0048 32.0000 1.9773 1.9782 417.0219 417.2575 0.0355 -1.0000 -1.0000 5458150 1581414987.90 151.4232 60.0048 32.0000 1.9787 1.9796 416.9131 417.1487 0.0354 -1.0000 -1.0000 5458220 1581414988.00 151.3906 60.0048 32.0000 1.9793 1.9802 416.8459 417.0811 0.0354 -1.0000 -1.0000 5458280 1581414988.10 151.3906 60.0048 32.0000 1.9790 1.9799 416.5409 416.7756 0.0353 -1.0000 -1.0000 5458350 1581414988.20 151.3906 60.0048 32.0000 1.9784 1.9793 416.6539 416.8886 0.0354 -1.0000 -1.0000 5458410 1581414988.30 151.3906 60.0048 32.0000 1.9777 1.9786 416.6794 416.9136 0.0352 -1.0000 -1.0000 5458470 1581414988.40 151.3906 60.0048 32.0000 1.9775 1.9784 416.8972 417.1316 0.0353 -1.0000 -1.0000 5458550 1581414988.50 151.3906 60.0048 32.0000 1.9776 1.9785 416.9436 417.1793 0.0355 -1.0000 -1.0000 5458610 1581414988.60 151.2820 60.0048 32.0000 1.9777 1.9786 416.8211 417.0562 0.0354 -1.0000 -1.0000 5458680 1581414988.70 151.2820 60.0048 32.0000 1.9765 1.9774 416.7415 416.9759 0.0353 -1.0000 -1.0000 5458750 1581414988.80 151.2820 60.0048 32.0000 1.9768 1.9777 416.7785 417.0136 0.0355 -1.0000 -1.0000 5458810 1581414988.90 151.2820 60.0048 32.0000 1.9780 1.9790 416.8182 417.0540 0.0355 -1.0000 -1.0000 5458880 1581414989.00 151.2820 60.0048 32.0000 1.9761 1.9770 416.7818 417.0171 0.0354 -1.0000 -1.0000 5459489 1581414989.10 151.6938 60.0048 32.0000 1.9795 1.9805 416.7432 416.9780 0.0354 -1.0000 -1.0000 5459549 1581414989.20 151.6938 60.0048 32.0000 1.9806 1.9815 416.5611 416.7958 0.0353 -1.0000 -1.0000 5459619 1581414989.30 151.6938 60.0048 32.0000 1.9807 1.9816 416.6715 416.9056 0.0353 -1.0000 -1.0000 5459689 1581414989.40 151.6876 60.0048 32.0000 1.9785 1.9795 416.7296 416.9640 0.0353 -1.0000 -1.0000 5459749 1581414989.50 151.3990 60.0055 32.0000 1.9775 1.9785 416.8629 417.0978 0.0354 -1.0000 -1.0000 5459819 1581414989.60 151.3995 60.0055 32.0000 1.9766 1.9775 416.6736 416.9092 0.0355 -1.0000 -1.0000 5459889 1581414989.70 151.3995 60.0055 32.0000 1.9777 1.9786 416.8177 417.0527 0.0354 -1.0000 -1.0000 5459949 1581414989.80 151.3995 60.0055 32.0000 1.9778 1.9788 416.9431 417.1786 0.0354 -1.0000 -1.0000 5500019 1581414989.90 151.3995 60.0055 32.0000 1.9780 1.9789 416.8565 417.0912 0.0353 -1.0000 -1.0000 5500079 1581414990.00 151.3995 60.0055 32.0000 1.9778 1.9787 416.8118 417.0460 0.0353 -1.0000 -1.0000 5500149 1581414990.10 151.3995 60.0055 32.0000 1.9767 1.9776 416.8523 417.0878 0.0354 -1.0000 -1.0000 5500219 1581414990.20 151.3995 60.0055 32.0000 1.9770 1.9779 416.8652 417.1008 0.0355 -1.0000 -1.0000 5500279 1581414990.30 151.6609 60.0055 32.0000 1.9782 1.9791 416.9233 417.1589 0.0355 -1.0000 -1.0000 5500339 1581414990.40 151.6609 60.0055 32.0000 1.9820 1.9829 416.7070 416.9426 0.0354 -1.0000 -1.0000 5500419 1581414990.50 151.6609 60.0055 32.0000 1.9803 1.9812 416.7658 417.0006 0.0354 -1.0000 -1.0000 5500479 1581414990.60 151.6609 60.0055 32.0000 1.9779 1.9788 417.0001 417.2344 0.0353 -1.0000 -1.0000 5500549 1581414990.70 151.6609 60.0055 32.0000 1.9763 1.9772 416.9999 417.2348 0.0354 -1.0000 -1.0000 5500619 1581414990.80 151.6609 60.0055 32.0000 1.9778 1.9787 416.8680 417.1029 0.0353 -1.0000 -1.0000 5500679 1581414990.90 151.6609 60.0055 32.0000 1.9792 1.9801 416.7673 417.0021 0.0353 -1.0000 -1.0000 5500749 1581414991.00 151.6609 60.0055 32.0000 1.9784 1.9793 416.5626 416.7963 0.0352 -1.0000 -1.0000 5500809 1581414991.10 151.6609 60.0055 32.0000 1.9784 1.9793 416.7145 416.9493 0.0354 -1.0000 -1.0000 5501648 1581414991.20 151.6609 60.0055 32.0000 1.9795 1.9805 416.8307 417.0655 0.0354 -1.0000 -1.0000 5501718 1581414991.30 151.6609 60.0055 32.0000 1.9788 1.9797 416.9462 417.1814 0.0354 -1.0000 -1.0000 5501788 1581414991.40 151.6609 60.0055 32.0000 1.9794 1.9803 417.1770 417.4114 0.0353 -1.0000 -1.0000 5501848 1581414991.50 151.4716 60.0055 32.0000 1.9770 1.9779 417.0291 417.2632 0.0351 -1.0000 -1.0000 5501918 1581414991.60 151.4716 60.0055 32.0000 1.9782 1.9791 416.8381 417.0733 0.0354 -1.0000 -1.0000 5501978 1581414991.70 151.4716 60.0055 32.0000 1.9769 1.9778 416.6031 416.8386 0.0354 -1.0000 -1.0000 5502048 1581414991.80 151.4716 60.0055 32.0000 1.9782 1.9792 416.6672 416.9025 0.0354 -1.0000 -1.0000 5502118 1581414991.90 151.4716 60.0055 32.0000 1.9782 1.9791 416.6800 416.9152 0.0353 -1.0000 -1.0000 5502178 1581414992.00 151.4716 60.0055 32.0000 1.9792 1.9801 416.7099 416.9444 0.0354 -1.0000 -1.0000 5502238 1581414992.10 151.4474 60.0055 32.0000 1.9780 1.9789 416.6105 416.8452 0.0353 -1.0000 -1.0000 5502838 1581414992.20 151.4474 60.0055 32.0000 1.9797 1.9806 416.6465 416.8819 0.0354 -1.0000 -1.0000 5502897 1581414992.30 151.4474 60.0055 32.0000 1.9792 1.9801 416.5872 416.8219 0.0353 -1.0000 -1.0000 5502957 1581414992.40 151.4474 60.0055 32.0000 1.9790 1.9800 416.8170 417.0518 0.0353 -1.0000 -1.0000 5503027 1581414992.50 151.4474 60.0055 32.0000 1.9779 1.9788 417.0222 417.2571 0.0354 -1.0000 -1.0000 5503097 1581414992.60 151.5095 60.0055 32.0000 1.9776 1.9785 417.0456 417.2809 0.0354 -1.0000 -1.0000 5503167 1581414992.70 151.5398 60.0055 32.0000 1.9781 1.9790 417.1747 417.4096 0.0354 -1.0000 -1.0000 5503227 1581414992.80 151.5398 60.0055 32.0000 1.9793 1.9802 416.6830 416.9187 0.0354 -1.0000 -1.0000 5503297 1581414992.90 151.5398 60.0055 32.0000 1.9796 1.9805 416.6551 416.8898 0.0354 -1.0000 -1.0000 5503367 1581414993.00 151.5398 60.0055 32.0000 1.9795 1.9804 416.8374 417.0734 0.0355 -1.0000 -1.0000 5503427 1581414993.10 151.5398 60.0055 32.0000 1.9786 1.9796 416.9874 417.2233 0.0354 -1.0000 -1.0000 5503497 1581414993.20 151.5398 60.0055 32.0000 1.9777 1.9787 417.0521 417.2873 0.0354 -1.0000 -1.0000 5503567 1581414993.30 151.5398 60.0055 32.0000 1.9766 1.9775 416.8875 417.1223 0.0353 -1.0000 -1.0000 5503627 1581414993.40 151.5398 60.0055 32.0000 1.9767 1.9777 416.9773 417.2117 0.0354 -1.0000 -1.0000 5503697 1581414993.50 151.5398 60.0055 32.0000 1.9800 1.9809 416.8990 417.1340 0.0354 -1.0000 -1.0000 5503767 1581414993.60 151.5398 60.0055 32.0000 1.9799 1.9809 416.7098 416.9449 0.0354 -1.0000 -1.0000 5503827 1581414993.70 151.5398 60.0055 32.0000 1.9778 1.9787 416.6631 416.8977 0.0353 -1.0000 -1.0000 5503887 1581414993.80 151.4704 60.0055 32.0000 1.9779 1.9788 416.5885 416.8215 0.0352 -1.0000 -1.0000 5503967 1581414993.90 151.4704 60.0055 32.0000 1.9793 1.9802 416.6570 416.8926 0.0355 -1.0000 -1.0000 5504027 1581414994.00 151.4704 60.0055 32.0000 1.9778 1.9787 416.6348 416.8694 0.0353 -1.0000 -1.0000 5504087 1581414994.10 151.4704 60.0055 32.0000 1.9776 1.9785 416.5700 416.8033 0.0352 -1.0000 -1.0000 5504167 1581414994.20 151.4704 60.0055 32.0000 1.9764 1.9774 416.7884 417.0231 0.0353 -1.0000 -1.0000 5504247 1581414994.30 151.4704 60.0055 32.0000 1.9769 1.9778 416.9135 417.1490 0.0355 -1.0000 -1.0000 5504307 1581414994.40 151.4704 60.0055 32.0000 1.9767 1.9776 416.7928 417.0270 0.0353 -1.0000 -1.0000 5504377 1581414994.50 151.4704 60.0055 32.0000 1.9777 1.9786 416.8858 417.1200 0.0352 -1.0000 -1.0000 5504437 1581414994.60 151.4704 60.0055 32.0000 1.9777 1.9786 416.9403 417.1741 0.0352 -1.0000 -1.0000 5504517 1581414994.70 151.4704 60.0055 32.0000 1.9771 1.9780 416.8684 417.1039 0.0355 -1.0000 -1.0000 5504746 1581414994.80 151.4704 60.0055 32.0000 1.9791 1.9801 416.8888 417.1247 0.0355 -1.0000 -1.0000 5504817 1581414994.90 151.4704 60.0055 32.0000 1.9774 1.9783 416.7408 416.9744 0.0352 -1.0000 -1.0000 5504887 1581414995.00 151.5181 60.0077 32.0000 1.9787 1.9796 416.6628 416.8977 0.0353 -1.0000 -1.0000 5504946 1581414995.10 151.5181 60.0077 32.0000 1.9800 1.9809 416.8488 417.0832 0.0353 -1.0000 -1.0000 5505016 1581414995.20 151.5181 60.0077 32.0000 1.9795 1.9805 416.9567 417.1920 0.0354 -1.0000 -1.0000 5505266 1581414995.30 151.5181 60.0077 32.0000 1.9781 1.9790 417.0448 417.2797 0.0353 -1.0000 -1.0000 5505326 1581414995.40 151.5181 60.0077 32.0000 1.9781 1.9790 416.9069 417.1412 0.0353 -1.0000 -1.0000 5505386 1581414995.50 151.5181 60.0077 32.0000 1.9781 1.9790 416.9198 417.1532 0.0351 -1.0000 -1.0000 5505456 1581414995.60 151.5489 60.0077 32.0000 1.9781 1.9790 416.7169 416.9506 0.0352 -1.0000 -1.0000 5505526 1581414995.70 151.5990 60.0077 32.0000 1.9788 1.9797 416.7234 416.9575 0.0353 -1.0000 -1.0000 5505586 1581414995.80 151.5990 60.0077 32.0000 1.9778 1.9787 416.8159 417.0503 0.0353 -1.0000 -1.0000 5505656 1581414995.90 151.5990 60.0077 32.0000 1.9773 1.9782 417.0782 417.3133 0.0354 -1.0000 -1.0000 5505716 1581414996.00 151.5990 60.0077 32.0000 1.9773 1.9782 417.1290 417.3632 0.0353 -1.0000 -1.0000 5505776 1581414996.10 151.5990 60.0077 32.0000 1.9804 1.9813 416.7502 416.9850 0.0354 -1.0000 -1.0000 5505856 1581414996.20 151.6300 60.0077 32.0000 1.9793 1.9803 416.6405 416.8753 0.0353 -1.0000 -1.0000 5506286 1581414996.30 151.6674 60.0077 32.0000 1.9782 1.9791 416.5761 416.8114 0.0355 -1.0000 -1.0000 5506346 1581414996.40 151.6674 60.0077 32.0000 1.9788 1.9797 416.9145 417.1501 0.0354 -1.0000 -1.0000 5506416 1581414996.50 151.6674 60.0077 32.0000 1.9776 1.9785 416.9434 417.1785 0.0354 -1.0000 -1.0000 5506486 1581414996.60 151.6674 60.0077 32.0000 1.9781 1.9790 417.0547 417.2898 0.0354 -1.0000 -1.0000 5506556 1581414996.70 151.6674 60.0077 32.0000 1.9784 1.9793 416.9489 417.1839 0.0354 -1.0000 -1.0000 5506626 1581414996.80 151.4200 60.0077 32.0000 1.9797 1.9806 416.9618 417.1970 0.0354 -1.0000 -1.0000 5506686 1581414996.90 151.4200 60.0077 32.0000 1.9769 1.9779 416.8028 417.0376 0.0354 -1.0000 -1.0000 5506755 1581414997.00 151.4200 60.0077 32.0000 1.9784 1.9793 416.8776 417.1123 0.0353 -1.0000 -1.0000 5506826 1581414997.10 151.4200 60.0077 32.0000 1.9768 1.9777 416.7410 416.9759 0.0354 -1.0000 -1.0000 5506885 1581414997.20 151.4200 60.0077 32.0000 1.9787 1.9796 416.5008 416.7355 0.0354 -1.0000 -1.0000 5506955 1581414997.30 151.4200 60.0077 32.0000 1.9785 1.9794 416.5587 416.7927 0.0353 -1.0000 -1.0000 5507015 1581414997.40 151.4200 60.0077 32.0000 1.9782 1.9791 416.6597 416.8953 0.0355 -1.0000 -1.0000 5507085 1581414997.50 151.4442 60.0077 32.0000 1.9786 1.9795 416.9095 417.1447 0.0354 -1.0000 -1.0000 5507155 1581414997.60 151.4961 60.0077 32.0000 1.9784 1.9793 417.0710 417.3060 0.0354 -1.0000 -1.0000 5507215 1581414997.70 151.4961 60.0077 32.0000 1.9773 1.9782 417.0757 417.3109 0.0354 -1.0000 -1.0000 5507275 1581414997.80 151.4961 60.0077 32.0000 1.9775 1.9784 417.0233 417.2568 0.0351 -1.0000 -1.0000 5507525 1581414997.90 151.4961 60.0077 32.0000 1.9774 1.9784 416.9456 417.1791 0.0352 -1.0000 -1.0000 5507595 1581414998.00 151.4961 60.0077 32.0000 1.9765 1.9774 416.9515 417.1853 0.0352 -1.0000 -1.0000 5507715 1581414998.10 151.4961 60.0077 32.0000 1.9772 1.9781 417.0461 417.2806 0.0353 -1.0000 -1.0000 5507845 1581414998.20 151.4961 60.0077 32.0000 1.9776 1.9785 416.8261 417.0611 0.0353 -1.0000 -1.0000 5507915 1581414998.30 151.4961 60.0077 32.0000 1.9803 1.9812 416.6205 416.8551 0.0353 -1.0000 -1.0000 5508295 1581414998.40 151.4961 60.0077 32.0000 1.9796 1.9805 416.5913 416.8253 0.0353 -1.0000 -1.0000 5508365 1581414998.50 151.4961 60.0077 32.0000 1.9786 1.9795 416.7701 417.0048 0.0353 -1.0000 -1.0000 5508425 1581414998.60 151.4003 60.0077 32.0000 1.9768 1.9777 417.0242 417.2586 0.0353 -1.0000 -1.0000 5508505 1581414998.70 151.4003 60.0077 32.0000 1.9772 1.9781 416.9822 417.2173 0.0354 -1.0000 -1.0000 5508564 1581414998.80 151.4003 60.0077 32.0000 1.9788 1.9797 417.0030 417.2379 0.0354 -1.0000 -1.0000 5508774 1581414998.90 151.4003 60.0077 32.0000 1.9766 1.9775 417.0250 417.2594 0.0352 -1.0000 -1.0000 5508844 1581414999.00 151.4003 60.0077 32.0000 1.9798 1.9807 416.6224 416.8560 0.0353 -1.0000 -1.0000 5508904 1581414999.10 151.4003 60.0077 32.0000 1.9788 1.9798 416.6803 416.9147 0.0353 -1.0000 -1.0000 5508964 1581414999.20 151.4175 60.0077 32.0000 1.9776 1.9785 416.7919 417.0266 0.0352 -1.0000 -1.0000 5509044 1581414999.30 151.4246 60.0077 32.0000 1.9781 1.9790 416.7128 416.9457 0.0351 -1.0000 -1.0000 5509104 1581414999.40 151.4246 60.0077 32.0000 1.9783 1.9792 416.7363 416.9710 0.0354 -1.0000 -1.0000 5509174 1581414999.50 151.4246 60.0077 32.0000 1.9775 1.9785 416.6460 416.8802 0.0352 -1.0000 -1.0000 5509264 1581414999.60 151.4246 60.0077 32.0000 1.9769 1.9778 416.6732 416.9070 0.0352 -1.0000 -1.0000 5509324 1581414999.70 151.4246 60.0077 32.0000 1.9780 1.9789 416.8923 417.1247 0.0350 -1.0000 -1.0000 5509384 1581414999.80 151.6569 60.0083 32.0000 1.9784 1.9793 416.7499 416.9840 0.0353 -1.0000 -1.0000 5509464 1581414999.90 151.6569 60.0083 32.0000 1.9776 1.9786 416.8730 417.1083 0.0354 -1.0000 -1.0000 5509524 1581415000.00 151.6569 60.0083 32.0000 1.9788 1.9798 416.7718 417.0048 0.0351 -1.0000 -1.0000 5509584 1581415000.10 151.6569 60.0083 32.0000 1.9778 1.9787 417.1547 417.3888 0.0353 -1.0000 -1.0000 5509664 1581415000.20 151.6569 60.0083 32.0000 1.9786 1.9795 417.0258 417.2593 0.0351 -1.0000 -1.0000 5509724 1581415000.30 151.6569 60.0083 32.0000 1.9785 1.9794 416.9838 417.2171 0.0351 -1.0000 -1.0000 5509784 1581415000.40 151.6552 60.0083 32.0000 1.9795 1.9804 416.8166 417.0499 0.0352 -1.0000 -1.0000 5509864 1581415000.50 151.6531 60.0083 32.0000 1.9791 1.9801 416.8450 417.0792 0.0352 -1.0000 -1.0000 5509924 1581415000.60 151.6531 60.0083 32.0000 1.9779 1.9788 416.9134 417.1472 0.0352 -1.0000 -1.0000 5509994 1581415000.70 151.6531 60.0083 32.0000 1.9790 1.9799 417.0214 417.2545 0.0350 -1.0000 -1.0000 5510064 1581415000.80 151.6531 60.0083 32.0000 1.9776 1.9785 416.9804 417.2133 0.0351 -1.0000 -1.0000 5510813 1581415000.90 151.6531 60.0083 32.0000 1.9781 1.9790 416.9695 417.2024 0.0350 -1.0000 -1.0000 5510993 1581415001.00 151.6531 60.0083 32.0000 1.9781 1.9790 416.9968 417.2297 0.0351 -1.0000 -1.0000 5511063 1581415001.10 151.6775 60.0083 32.0000 1.9805 1.9814 416.9785 417.2118 0.0351 -1.0000 -1.0000 5511123 1581415001.20 151.6775 60.0083 32.0000 1.9797 1.9806 416.7049 416.9385 0.0352 -1.0000 -1.0000 5511203 1581415001.30 151.6775 60.0083 32.0000 1.9797 1.9806 416.6556 416.8881 0.0350 -1.0000 -1.0000 5511263 1581415001.40 151.6775 60.0083 32.0000 1.9801 1.9810 416.7348 416.9674 0.0350 -1.0000 -1.0000 5511323 1581415001.50 151.6775 60.0083 32.0000 1.9794 1.9803 417.0566 417.2884 0.0349 -1.0000 -1.0000 5511403 1581415001.60 151.6413 60.0083 32.0000 1.9770 1.9779 416.8259 417.0593 0.0352 -1.0000 -1.0000 5511463 1581415001.70 151.5377 60.0083 32.0000 1.9786 1.9795 416.8919 417.1258 0.0352 -1.0000 -1.0000 5511523 1581415001.80 151.5377 60.0083 32.0000 1.9787 1.9796 416.7699 417.0028 0.0351 -1.0000 -1.0000 5511603 1581415001.90 151.5377 60.0083 32.0000 1.9780 1.9789 416.8757 417.1093 0.0351 -1.0000 -1.0000 5511663 1581415002.00 151.5377 60.0083 32.0000 1.9780 1.9789 416.8885 417.1214 0.0350 -1.0000 -1.0000 5511723 1581415002.10 151.5377 60.0083 32.0000 1.9782 1.9791 416.8203 417.0529 0.0351 -1.0000 -1.0000 5511793 1581415002.20 151.5756 60.0083 32.0000 1.9781 1.9790 416.8669 417.1005 0.0352 -1.0000 -1.0000 5511863 1581415002.30 151.5756 60.0083 32.0000 1.9772 1.9781 416.7924 417.0244 0.0349 -1.0000 -1.0000 5511923 1581415002.40 151.5756 60.0083 32.0000 1.9771 1.9781 416.9565 417.1897 0.0352 -1.0000 -1.0000 5512013 1581415002.50 151.5756 60.0083 32.0000 1.9776 1.9785 416.8143 417.0476 0.0351 -1.0000 -1.0000 5512073 1581415002.60 151.5756 60.0083 32.0000 1.9781 1.9790 416.9922 417.2253 0.0350 -1.0000 -1.0000 5512143 1581415002.70 151.5756 60.0083 32.0000 1.9775 1.9784 416.8431 417.0754 0.0350 -1.0000 -1.0000 5512202 1581415002.80 151.6157 60.0083 32.0000 1.9780 1.9789 416.8762 417.1096 0.0352 -1.0000 -1.0000 5512272 1581415002.90 151.7520 60.0083 32.0000 1.9770 1.9779 416.6051 416.8384 0.0351 -1.0000 -1.0000 5512512 1581415003.00 151.7520 60.0083 32.0000 1.9795 1.9804 416.5618 416.7944 0.0351 -1.0000 -1.0000 5512572 1581415003.10 151.7520 60.0083 32.0000 1.9810 1.9819 416.8450 417.0774 0.0350 -1.0000 -1.0000 5512632 1581415003.20 151.7520 60.0083 32.0000 1.9787 1.9796 416.8224 417.0561 0.0352 -1.0000 -1.0000 5512702 1581415003.30 151.7520 60.0083 32.0000 1.9774 1.9783 416.9453 417.1779 0.0350 -1.0000 -1.0000 5512772 1581415003.40 151.5519 60.0083 32.0000 1.9771 1.9780 416.9361 417.1692 0.0351 -1.0000 -1.0000 5513272 1581415003.50 151.5519 60.0083 32.0000 1.9796 1.9805 416.9666 417.1990 0.0350 -1.0000 -1.0000 5513342 1581415003.60 151.5519 60.0083 32.0000 1.9783 1.9792 416.8601 417.0936 0.0351 -1.0000 -1.0000 5513412 1581415003.70 151.5519 60.0083 32.0000 1.9781 1.9790 416.6800 416.9130 0.0351 -1.0000 -1.0000 5513472 1581415003.80 151.5519 60.0083 32.0000 1.9794 1.9803 416.8078 417.0409 0.0351 -1.0000 -1.0000 5513542 1581415003.90 151.4422 60.0083 32.0000 1.9781 1.9790 416.9226 417.1554 0.0350 -1.0000 -1.0000 5513772 1581415004.00 151.3832 60.0083 32.0000 1.9767 1.9777 417.0121 417.2445 0.0350 -1.0000 -1.0000 5513832 1581415004.10 151.3832 60.0083 32.0000 1.9765 1.9774 416.9745 417.2069 0.0350 -1.0000 -1.0000 5513912 1581415004.20 151.3832 60.0083 32.0000 1.9768 1.9777 416.8999 417.1329 0.0350 -1.0000 -1.0000 5513972 1581415004.30 151.3832 60.0083 32.0000 1.9771 1.9780 416.9757 417.2081 0.0350 -1.0000 -1.0000 5514032 1581415004.40 151.3857 60.0083 32.0000 1.9765 1.9774 416.8852 417.1182 0.0350 -1.0000 -1.0000 5514271 1581415004.50 151.4646 60.0083 32.0000 1.9777 1.9786 416.8343 417.0666 0.0350 -1.0000 -1.0000 5514332 1581415004.60 151.4646 60.0083 32.0000 1.9773 1.9782 416.8277 417.0592 0.0349 -1.0000 -1.0000 5514501 1581415004.70 151.4646 60.0083 32.0000 1.9772 1.9781 416.8585 417.0911 0.0350 -1.0000 -1.0000 5514571 1581415004.80 151.4646 60.0083 32.0000 1.9781 1.9790 416.6352 416.8673 0.0349 -1.0000 -1.0000 5514721 1581415004.90 151.4646 60.0083 32.0000 1.9789 1.9798 416.6455 416.8784 0.0351 -1.0000 -1.0000 5514791 1581415005.00 151.3670 60.0073 32.0000 1.9776 1.9785 416.7547 416.9875 0.0351 -1.0000 -1.0000 5514851 1581415005.10 151.2975 60.0066 32.0000 1.9774 1.9783 416.8304 417.0637 0.0352 -1.0000 -1.0000 5514911 1581415005.20 151.2975 60.0066 32.0000 1.9769 1.9778 416.7530 416.9868 0.0352 -1.0000 -1.0000 5514991 1581415005.30 151.2975 60.0066 32.0000 1.9762 1.9771 416.7495 416.9821 0.0350 -1.0000 -1.0000 5515051 1581415005.40 151.2975 60.0066 32.0000 1.9774 1.9783 416.9094 417.1419 0.0350 -1.0000 -1.0000 5515271 1581415005.50 151.2975 60.0066 32.0000 1.9772 1.9781 416.8588 417.0925 0.0352 -1.0000 -1.0000 5515351 1581415005.60 151.5261 60.0066 32.0000 1.9771 1.9781 417.0672 417.2998 0.0349 -1.0000 -1.0000 5515411 1581415005.70 151.5261 60.0066 32.0000 1.9780 1.9789 417.0472 417.2798 0.0350 -1.0000 -1.0000 5515471 1581415005.80 151.5261 60.0066 32.0000 1.9782 1.9791 417.0849 417.3179 0.0351 -1.0000 -1.0000 5515551 1581415005.90 151.5261 60.0066 32.0000 1.9788 1.9797 416.6500 416.8826 0.0350 -1.0000 -1.0000 5515781 1581415006.00 151.5261 60.0066 32.0000 1.9805 1.9815 416.6341 416.8650 0.0349 -1.0000 -1.0000 5515841 1581415006.10 151.5261 60.0066 32.0000 1.9782 1.9791 416.7033 416.9365 0.0351 -1.0000 -1.0000 5515921 1581415006.20 151.3642 60.0066 32.0000 1.9772 1.9782 416.6579 416.8902 0.0350 -1.0000 -1.0000 5515991 1581415006.30 151.3642 60.0066 32.0000 1.9773 1.9782 416.7090 416.9417 0.0350 -1.0000 -1.0000 5516051 1581415006.40 151.3642 60.0066 32.0000 1.9776 1.9785 416.7783 417.0110 0.0350 -1.0000 -1.0000 5516120 1581415006.50 151.3642 60.0066 32.0000 1.9758 1.9767 416.7523 416.9846 0.0350 -1.0000 -1.0000 5516300 1581415006.60 151.3642 60.0066 32.0000 1.9758 1.9767 416.8526 417.0854 0.0351 -1.0000 -1.0000 5516380 1581415006.70 151.3642 60.0066 32.0000 1.9777 1.9787 416.9187 417.1523 0.0352 -1.0000 -1.0000 5516440 1581415006.80 151.3642 60.0066 32.0000 1.9775 1.9784 416.8937 417.1259 0.0350 -1.0000 -1.0000 5516500 1581415006.90 151.4130 60.0066 32.0000 1.9762 1.9772 416.8571 417.0894 0.0350 -1.0000 -1.0000 5516580 1581415007.00 151.5515 60.0066 32.0000 1.9785 1.9794 416.8049 417.0374 0.0350 -1.0000 -1.0000 5516800 1581415007.10 151.5515 60.0066 32.0000 1.9782 1.9791 416.7710 417.0041 0.0351 -1.0000 -1.0000 5516870 1581415007.20 151.5515 60.0066 32.0000 1.9791 1.9800 416.5632 416.7960 0.0351 -1.0000 -1.0000 5516940 1581415007.30 151.6496 60.0066 32.0000 1.9784 1.9793 416.4023 416.6346 0.0350 -1.0000 -1.0000 5517000 1581415007.40 151.6496 60.0066 32.0000 1.9794 1.9803 416.6209 416.8523 0.0349 -1.0000 -1.0000 5517060 1581415007.50 151.6496 60.0066 32.0000 1.9787 1.9796 416.7810 417.0129 0.0349 -1.0000 -1.0000 5517600 1581415007.60 151.6496 60.0066 32.0000 1.9789 1.9799 416.9680 417.2025 0.0352 -1.0000 -1.0000 5517660 1581415007.70 151.6496 60.0066 32.0000 1.9790 1.9799 417.1110 417.3444 0.0352 -1.0000 -1.0000 5517720 1581415007.80 151.6496 60.0066 32.0000 1.9773 1.9782 417.0707 417.3043 0.0351 -1.0000 -1.0000 5517800 1581415007.90 151.7168 60.0066 32.0000 1.9762 1.9771 416.7187 416.9507 0.0349 -1.0000 -1.0000 5517860 1581415008.00 151.7168 60.0066 32.0000 1.9773 1.9782 416.5884 416.8213 0.0351 -1.0000 -1.0000 5518519 1581415008.10 151.7168 60.0066 32.0000 1.9788 1.9798 416.6169 416.8488 0.0350 -1.0000 -1.0000 5518599 1581415008.20 151.7168 60.0066 32.0000 1.9793 1.9802 416.8660 417.0985 0.0349 -1.0000 -1.0000 5518659 1581415008.30 151.7168 60.0066 32.0000 1.9784 1.9793 416.9990 417.2313 0.0350 -1.0000 -1.0000 5518729 1581415008.40 151.7168 60.0066 32.0000 1.9767 1.9776 416.8845 417.1174 0.0351 -1.0000 -1.0000 5518799 1581415008.50 151.3848 60.0066 32.0000 1.9766 1.9775 416.8509 417.0850 0.0352 -1.0000 -1.0000 5518869 1581415008.60 151.3848 60.0066 32.0000 1.9761 1.9770 416.8114 417.0452 0.0352 -1.0000 -1.0000 5518939 1581415008.70 151.3848 60.0066 32.0000 1.9796 1.9806 416.7528 416.9853 0.0351 -1.0000 -1.0000 5518999 1581415008.80 151.3848 60.0066 32.0000 1.9778 1.9787 416.6714 416.9047 0.0351 -1.0000 -1.0000 5519059 1581415008.90 151.3848 60.0066 32.0000 1.9764 1.9773 416.8109 417.0429 0.0350 -1.0000 -1.0000 5519139 1581415009.00 151.3659 60.0066 32.0000 1.9761 1.9770 416.8814 417.1144 0.0350 -1.0000 -1.0000 5519199 1581415009.10 151.3414 60.0066 32.0000 1.9772 1.9781 416.6762 416.9082 0.0350 -1.0000 -1.0000 5519259 1581415009.20 151.3414 60.0066 32.0000 1.9770 1.9779 416.6845 416.9175 0.0351 -1.0000 -1.0000 5519329 1581415009.30 151.3414 60.0066 32.0000 1.9769 1.9778 416.6572 416.8905 0.0351 -1.0000 -1.0000 5519399 1581415009.40 151.3414 60.0066 32.0000 1.9782 1.9791 416.5997 416.8326 0.0350 -1.0000 -1.0000 5519459 1581415009.50 151.3414 60.0066 32.0000 1.9767 1.9776 416.7177 416.9503 0.0352 -1.0000 -1.0000 5519539 1581415009.60 151.2472 60.0090 32.0000 1.9781 1.9790 416.6059 416.8400 0.0352 -1.0000 -1.0000 5519599 1581415009.70 151.2472 60.0090 32.0000 1.9784 1.9793 416.7092 416.9419 0.0351 -1.0000 -1.0000 5519669 1581415009.80 151.2472 60.0090 32.0000 1.9773 1.9782 416.6301 416.8632 0.0351 -1.0000 -1.0000 5519739 1581415009.90 151.2472 60.0090 32.0000 1.9778 1.9787 416.5547 416.7883 0.0352 -1.0000 -1.0000 5519799 1581415010.00 151.2472 60.0090 32.0000 1.9795 1.9804 416.6525 416.8850 0.0351 -1.0000 -1.0000 5519859 1581415010.10 151.2472 60.0090 32.0000 1.9787 1.9796 416.6406 416.8738 0.0351 -1.0000 -1.0000 5519938 1581415010.20 151.2472 60.0090 32.0000 1.9788 1.9797 416.6605 416.8931 0.0350 -1.0000 -1.0000 5519999 1581415010.30 151.2472 60.0090 32.0000 1.9771 1.9780 416.9495 417.1826 0.0350 -1.0000 -1.0000 5520058 1581415010.40 151.3378 60.0090 32.0000 1.9787 1.9796 417.0322 417.2654 0.0352 -1.0000 -1.0000 5520138 1581415010.50 151.3378 60.0090 32.0000 1.9781 1.9790 416.9401 417.1715 0.0349 -1.0000 -1.0000 5520198 1581415010.60 151.3378 60.0090 32.0000 1.9794 1.9803 416.8190 417.0511 0.0350 -1.0000 -1.0000 5520538 1581415010.70 151.3378 60.0090 32.0000 1.9792 1.9801 416.6647 416.8974 0.0350 -1.0000 -1.0000 5520598 1581415010.80 151.3378 60.0090 32.0000 1.9789 1.9798 416.6695 416.9021 0.0351 -1.0000 -1.0000 5520668 1581415010.90 151.4463 60.0090 32.0000 1.9783 1.9792 416.6172 416.8496 0.0349 -1.0000 -1.0000 5520738 1581415011.00 151.4897 60.0090 32.0000 1.9784 1.9793 416.4951 416.7268 0.0349 -1.0000 -1.0000 5520798 1581415011.10 151.4897 60.0090 32.0000 1.9787 1.9796 416.6002 416.8332 0.0352 -1.0000 -1.0000 5521508 1581415011.20 151.4897 60.0090 32.0000 1.9786 1.9795 416.6942 416.9269 0.0350 -1.0000 -1.0000 5521578 1581415011.30 151.4897 60.0090 32.0000 1.9777 1.9786 416.8010 417.0339 0.0350 -1.0000 -1.0000 5521647 1581415011.40 151.4897 60.0090 32.0000 1.9772 1.9781 416.8733 417.1057 0.0351 -1.0000 -1.0000 5521707 1581415011.50 151.7290 60.0090 32.0000 1.9787 1.9796 417.0663 417.2993 0.0350 -1.0000 -1.0000 5521777 1581415011.60 151.7290 60.0090 32.0000 1.9794 1.9803 416.9374 417.1715 0.0351 -1.0000 -1.0000 5521837 1581415011.70 151.7290 60.0090 32.0000 1.9793 1.9802 416.7765 417.0091 0.0351 -1.0000 -1.0000 5521908 1581415011.80 151.7290 60.0090 32.0000 1.9798 1.9808 416.6174 416.8499 0.0350 -1.0000 -1.0000 5521977 1581415011.90 151.7290 60.0090 32.0000 1.9797 1.9806 416.6572 416.8888 0.0350 -1.0000 -1.0000 5522047 1581415012.00 151.7109 60.0090 32.0000 1.9799 1.9808 416.6619 416.8940 0.0349 -1.0000 -1.0000 5522107 1581415012.10 151.5818 60.0090 32.0000 1.9773 1.9782 416.7448 416.9778 0.0351 -1.0000 -1.0000 5522187 1581415012.20 151.5818 60.0090 32.0000 1.9790 1.9800 416.5628 416.7949 0.0349 -1.0000 -1.0000 5522247 1581415012.30 151.5818 60.0090 32.0000 1.9782 1.9791 416.7950 417.0275 0.0350 -1.0000 -1.0000 5522307 1581415012.40 151.5818 60.0090 32.0000 1.9780 1.9789 416.8752 417.1081 0.0351 -1.0000 -1.0000 5522377 1581415012.50 151.5818 60.0090 32.0000 1.9764 1.9773 416.9128 417.1451 0.0348 -1.0000 -1.0000 5522447 1581415012.60 151.3411 60.0090 32.0000 1.9758 1.9767 416.9138 417.1473 0.0351 -1.0000 -1.0000 5522527 1581415012.70 151.3411 60.0090 32.0000 1.9762 1.9771 416.8405 417.0734 0.0350 -1.0000 -1.0000 5522587 1581415012.80 151.3411 60.0090 32.0000 1.9768 1.9777 416.8673 417.0998 0.0350 -1.0000 -1.0000 5522657 1581415012.90 151.3411 60.0090 32.0000 1.9762 1.9772 416.8413 417.0742 0.0351 -1.0000 -1.0000 5522727 1581415013.00 151.3411 60.0090 32.0000 1.9770 1.9779 417.0092 417.2432 0.0352 -1.0000 -1.0000 5522797 1581415013.10 151.3411 60.0090 32.0000 1.9775 1.9784 416.8264 417.0602 0.0352 -1.0000 -1.0000 5522857 1581415013.20 151.5043 60.0090 32.0000 1.9790 1.9799 416.8934 417.1271 0.0351 -1.0000 -1.0000 5523057 1581415013.30 151.5743 60.0090 32.0000 1.9780 1.9790 416.9273 417.1607 0.0352 -1.0000 -1.0000 5523117 1581415013.40 151.5743 60.0090 32.0000 1.9779 1.9788 416.8882 417.1226 0.0352 -1.0000 -1.0000 5523177 1581415013.50 151.5743 60.0090 32.0000 1.9795 1.9804 416.6729 416.9053 0.0350 -1.0000 -1.0000 5523247 1581415013.60 151.5743 60.0090 32.0000 1.9776 1.9785 416.8417 417.0744 0.0350 -1.0000 -1.0000 5523307 1581415013.70 151.5743 60.0090 32.0000 1.9779 1.9788 416.8748 417.1083 0.0352 -1.0000 -1.0000 5523377 1581415013.80 151.5767 60.0090 32.0000 1.9771 1.9780 416.8922 417.1260 0.0352 -1.0000 -1.0000 5523447 1581415013.90 151.5767 60.0090 32.0000 1.9766 1.9776 416.9287 417.1621 0.0351 -1.0000 -1.0000 5523537 1581415014.00 151.5767 60.0090 32.0000 1.9785 1.9794 417.0761 417.3099 0.0352 -1.0000 -1.0000 5523607 1581415014.10 151.5767 60.0090 32.0000 1.9787 1.9796 417.0694 417.3024 0.0350 -1.0000 -1.0000 5523707 1581415014.20 151.5767 60.0090 32.0000 1.9787 1.9796 416.6520 416.8851 0.0350 -1.0000 -1.0000 5523776 1581415014.30 151.5767 60.0090 32.0000 1.9786 1.9796 416.5208 416.7533 0.0352 -1.0000 -1.0000 5523836 1581415014.40 151.4358 60.0090 32.0000 1.9809 1.9819 416.6575 416.8909 0.0351 -1.0000 -1.0000 5523916 1581415014.50 151.4358 60.0090 32.0000 1.9777 1.9786 416.8287 417.0619 0.0351 -1.0000 -1.0000 5523976 1581415014.60 151.4358 60.0090 32.0000 1.9757 1.9766 416.9772 417.2106 0.0351 -1.0000 -1.0000 5524046 1581415014.70 151.4358 60.0090 32.0000 1.9772 1.9781 416.9999 417.2339 0.0352 -1.0000 -1.0000 5524326 1581415014.80 151.4358 60.0090 32.0000 1.9781 1.9790 416.9931 417.2267 0.0351 -1.0000 -1.0000 5524396 1581415014.90 151.5440 60.0057 32.0000 1.9780 1.9789 416.8424 417.0757 0.0352 -1.0000 -1.0000 5524466 1581415015.00 151.5440 60.0057 32.0000 1.9771 1.9780 416.9444 417.1776 0.0350 -1.0000 -1.0000 5524526 1581415015.10 151.5440 60.0057 32.0000 1.9776 1.9785 416.7782 417.0116 0.0352 -1.0000 -1.0000 5524596 1581415015.20 151.5440 60.0057 32.0000 1.9788 1.9797 416.8347 417.0686 0.0352 -1.0000 -1.0000 5524826 1581415015.30 151.5440 60.0057 32.0000 1.9793 1.9802 416.5717 416.8050 0.0352 -1.0000 -1.0000 5524896 1581415015.40 151.5440 60.0057 32.0000 1.9789 1.9798 416.6905 416.9248 0.0353 -1.0000 -1.0000 5524956 1581415015.50 151.3834 60.0057 32.0000 1.9769 1.9778 416.7850 417.0191 0.0352 -1.0000 -1.0000 5525036 1581415015.60 151.3834 60.0057 32.0000 1.9783 1.9792 416.7388 416.9719 0.0351 -1.0000 -1.0000 5525096 1581415015.70 151.3834 60.0057 32.0000 1.9774 1.9783 416.6951 416.9285 0.0352 -1.0000 -1.0000 5525156 1581415015.80 151.3834 60.0057 32.0000 1.9782 1.9791 416.7059 416.9397 0.0352 -1.0000 -1.0000 5525506 1581415015.90 151.3834 60.0057 32.0000 1.9773 1.9782 416.6397 416.8733 0.0351 -1.0000 -1.0000 5525565 1581415016.00 151.6107 60.0057 32.0000 1.9776 1.9785 416.6791 416.9122 0.0351 -1.0000 -1.0000 5525626 1581415016.10 151.6107 60.0057 32.0000 1.9789 1.9798 416.7104 416.9436 0.0351 -1.0000 -1.0000 5525706 1581415016.20 151.6107 60.0057 32.0000 1.9795 1.9804 416.8062 417.0403 0.0353 -1.0000 -1.0000 5525765 1581415016.30 151.6107 60.0057 32.0000 1.9783 1.9792 416.8247 417.0576 0.0351 -1.0000 -1.0000 5526035 1581415016.40 151.6107 60.0057 32.0000 1.9786 1.9795 417.0947 417.3285 0.0352 -1.0000 -1.0000 5526115 1581415016.50 151.6107 60.0057 32.0000 1.9781 1.9790 417.2229 417.4570 0.0351 -1.0000 -1.0000 5526175 1581415016.60 151.3964 60.0057 32.0000 1.9790 1.9799 416.9543 417.1861 0.0350 -1.0000 -1.0000 5526245 1581415016.70 151.3964 60.0057 32.0000 1.9788 1.9797 416.7375 416.9709 0.0351 -1.0000 -1.0000 5526315 1581415016.80 151.3964 60.0057 32.0000 1.9774 1.9783 416.7817 417.0147 0.0350 -1.0000 -1.0000 5526555 1581415016.90 151.3964 60.0057 32.0000 1.9771 1.9780 416.7947 417.0269 0.0350 -1.0000 -1.0000 5526625 1581415017.00 151.3964 60.0057 32.0000 1.9765 1.9774 416.9460 417.1791 0.0351 -1.0000 -1.0000 5526695 1581415017.10 151.2946 60.0057 32.0000 1.9761 1.9770 417.0915 417.3244 0.0350 -1.0000 -1.0000 5526755 1581415017.20 151.2946 60.0057 32.0000 1.9769 1.9778 417.0821 417.3150 0.0350 -1.0000 -1.0000 5526825 1581415017.30 151.3279 60.0057 32.0000 1.9774 1.9783 417.0593 417.2918 0.0351 -1.0000 -1.0000 5527025 1581415017.40 151.3279 60.0057 32.0000 1.9777 1.9786 416.9169 417.1513 0.0353 -1.0000 -1.0000 5527085 1581415017.50 151.3279 60.0057 32.0000 1.9796 1.9805 416.6706 416.9044 0.0352 -1.0000 -1.0000 5527155 1581415017.60 151.3365 60.0057 32.0000 1.9804 1.9813 416.6639 416.8960 0.0350 -1.0000 -1.0000 5527225 1581415017.70 151.4117 60.0057 32.0000 1.9778 1.9787 416.8531 417.0861 0.0351 -1.0000 -1.0000 5527285 1581415017.80 151.4117 60.0057 32.0000 1.9780 1.9789 416.9842 417.2172 0.0351 -1.0000 -1.0000 5527554 1581415017.90 151.4117 60.0057 32.0000 1.9789 1.9799 416.8141 417.0467 0.0350 -1.0000 -1.0000 5527614 1581415018.00 151.4117 60.0057 32.0000 1.9794 1.9803 416.7979 417.0303 0.0351 -1.0000 -1.0000 5527674 1581415018.10 151.4117 60.0057 32.0000 1.9791 1.9800 416.6168 416.8495 0.0350 -1.0000 -1.0000 5527744 1581415018.20 151.5573 60.0057 32.0000 1.9794 1.9804 416.7314 416.9638 0.0350 -1.0000 -1.0000 5527814 1581415018.30 151.5573 60.0057 32.0000 1.9781 1.9790 417.0960 417.3287 0.0350 -1.0000 -1.0000 5528564 1581415018.40 151.5573 60.0057 32.0000 1.9772 1.9782 417.2661 417.4984 0.0350 -1.0000 -1.0000 5528634 1581415018.50 151.5573 60.0057 32.0000 1.9785 1.9794 417.0098 417.2431 0.0351 -1.0000 -1.0000 5528694 1581415018.60 151.5573 60.0057 32.0000 1.9784 1.9793 416.9199 417.1529 0.0351 -1.0000 -1.0000 5528774 1581415018.70 151.4986 60.0057 32.0000 1.9777 1.9786 416.8286 417.0626 0.0352 -1.0000 -1.0000 5528834 1581415018.80 151.3888 60.0057 32.0000 1.9766 1.9775 416.8054 417.0380 0.0349 -1.0000 -1.0000 5528894 1581415018.90 151.3888 60.0057 32.0000 1.9784 1.9793 416.6531 416.8862 0.0352 -1.0000 -1.0000 5528964 1581415019.00 151.3888 60.0057 32.0000 1.9795 1.9805 416.6362 416.8696 0.0351 -1.0000 -1.0000 5529034 1581415019.10 151.3888 60.0057 32.0000 1.9788 1.9797 416.5545 416.7865 0.0350 -1.0000 -1.0000 5529094 1581415019.20 151.3888 60.0057 32.0000 1.9789 1.9798 416.5809 416.8133 0.0350 -1.0000 -1.0000 5529163 1581415019.30 151.7106 60.0057 32.0000 1.9782 1.9791 416.8052 417.0373 0.0349 -1.0000 -1.0000 5529243 1581415019.40 151.7106 60.0057 32.0000 1.9788 1.9797 416.7025 416.9352 0.0351 -1.0000 -1.0000 5529304 1581415019.50 151.7106 60.0057 32.0000 1.9800 1.9809 416.6182 416.8513 0.0350 -1.0000 -1.0000 5529373 1581415019.60 151.7106 60.0057 32.0000 1.9806 1.9815 416.8294 417.0610 0.0349 -1.0000 -1.0000 5529433 1581415019.70 151.7106 60.0057 32.0000 1.9787 1.9796 416.9203 417.1526 0.0350 -1.0000 -1.0000 5529503 1581415019.80 151.6662 60.0054 32.0000 1.9791 1.9800 416.9775 417.2101 0.0350 -1.0000 -1.0000 5529573 1581415019.90 151.6393 60.0052 32.0000 1.9788 1.9797 417.0116 417.2444 0.0350 -1.0000 -1.0000 5529753 1581415020.00 151.6393 60.0052 32.0000 1.9786 1.9795 416.9165 417.1505 0.0351 -1.0000 -1.0000 5529813 1581415020.10 151.6393 60.0052 32.0000 1.9792 1.9801 416.9345 417.1657 0.0348 -1.0000 -1.0000 5529893 1581415020.20 151.6393 60.0052 32.0000 1.9795 1.9804 416.8939 417.1265 0.0350 -1.0000 -1.0000 5529953 1581415020.30 151.6393 60.0052 32.0000 1.9795 1.9804 416.6480 416.8806 0.0350 -1.0000 -1.0000 5530013 1581415020.40 151.6393 60.0052 32.0000 1.9802 1.9811 416.6492 416.8816 0.0351 -1.0000 -1.0000 5530083 1581415020.50 151.6077 60.0052 32.0000 1.9791 1.9800 416.7994 417.0327 0.0351 -1.0000 -1.0000 5530163 1581415020.60 151.6077 60.0052 32.0000 1.9795 1.9804 416.9424 417.1726 0.0347 -1.0000 -1.0000 5530253 1581415020.70 151.6077 60.0052 32.0000 1.9779 1.9788 416.9690 417.2009 0.0349 -1.0000 -1.0000 5530313 1581415020.80 151.6077 60.0052 32.0000 1.9776 1.9785 417.0603 417.2931 0.0350 -1.0000 -1.0000 5530383 1581415020.90 151.6077 60.0052 32.0000 1.9779 1.9788 417.1443 417.3765 0.0349 -1.0000 -1.0000 5530573 1581415021.00 151.4744 60.0052 32.0000 1.9782 1.9792 416.9440 417.1762 0.0349 -1.0000 -1.0000 5530643 1581415021.10 151.4744 60.0052 32.0000 1.9784 1.9793 416.7423 416.9750 0.0351 -1.0000 -1.0000 5530703 1581415021.20 151.4744 60.0052 32.0000 1.9788 1.9797 416.6547 416.8885 0.0352 -1.0000 -1.0000 5530773 1581415021.30 151.4744 60.0052 32.0000 1.9787 1.9796 416.7756 417.0080 0.0349 -1.0000 -1.0000 5530833 1581415021.40 151.4744 60.0052 32.0000 1.9780 1.9789 417.0550 417.2884 0.0350 -1.0000 -1.0000 5531072 1581415021.50 151.4744 60.0052 32.0000 1.9750 1.9759 417.0396 417.2721 0.0351 -1.0000 -1.0000 5531142 1581415021.60 151.3213 60.0052 32.0000 1.9771 1.9780 417.1356 417.3688 0.0351 -1.0000 -1.0000 5531203 1581415021.70 151.3213 60.0052 32.0000 1.9760 1.9769 416.9798 417.2126 0.0350 -1.0000 -1.0000 5531262 1581415021.80 151.3213 60.0052 32.0000 1.9783 1.9792 416.8123 417.0455 0.0352 -1.0000 -1.0000 5531342 1581415021.90 151.3213 60.0052 32.0000 1.9769 1.9778 416.9299 417.1634 0.0351 -1.0000 -1.0000 5531582 1581415022.00 151.3213 60.0052 32.0000 1.9777 1.9786 416.8069 417.0390 0.0350 -1.0000 -1.0000 5531642 1581415022.10 151.3683 60.0052 32.0000 1.9777 1.9786 416.6259 416.8576 0.0349 -1.0000 -1.0000 5531712 1581415022.20 151.5270 60.0052 32.0000 1.9790 1.9799 416.9846 417.2159 0.0347 -1.0000 -1.0000 5531772 1581415022.30 151.5270 60.0052 32.0000 1.9775 1.9784 417.0956 417.3266 0.0349 -1.0000 -1.0000 5531842 1581415022.40 151.5270 60.0052 32.0000 1.9768 1.9777 417.2037 417.4364 0.0350 -1.0000 -1.0000 5532032 1581415022.50 151.5270 60.0052 32.0000 1.9771 1.9780 416.8591 417.0913 0.0350 -1.0000 -1.0000 5532092 1581415022.60 151.5270 60.0052 32.0000 1.9780 1.9789 416.6783 416.9103 0.0349 -1.0000 -1.0000 5532162 1581415022.70 151.3614 60.0052 32.0000 1.9787 1.9796 416.6124 416.8443 0.0350 -1.0000 -1.0000 5532232 1581415022.80 151.3614 60.0052 32.0000 1.9787 1.9796 416.6723 416.9053 0.0351 -1.0000 -1.0000 5532292 1581415022.90 151.3614 60.0052 32.0000 1.9781 1.9790 416.7337 416.9657 0.0349 -1.0000 -1.0000 5532532 1581415023.00 151.3614 60.0052 32.0000 1.9760 1.9769 416.7954 417.0282 0.0350 -1.0000 -1.0000 5532592 1581415023.10 151.3614 60.0052 32.0000 1.9749 1.9758 416.9336 417.1665 0.0351 -1.0000 -1.0000 5532652 1581415023.20 151.3403 60.0052 32.0000 1.9764 1.9773 416.7888 417.0220 0.0351 -1.0000 -1.0000 5532732 1581415023.30 151.1596 60.0052 32.0000 1.9748 1.9757 416.8687 417.1017 0.0351 -1.0000 -1.0000 5532792 1581415023.40 151.1596 60.0052 32.0000 1.9756 1.9765 416.6566 416.8894 0.0350 -1.0000 -1.0000 5533521 1581415023.50 151.1596 60.0052 32.0000 1.9759 1.9768 416.7843 417.0163 0.0350 -1.0000 -1.0000 5533601 1581415023.60 151.1596 60.0052 32.0000 1.9757 1.9766 416.7105 416.9439 0.0351 -1.0000 -1.0000 5533661 1581415023.70 151.1596 60.0052 32.0000 1.9750 1.9759 416.6706 416.9037 0.0351 -1.0000 -1.0000 5533881 1581415023.80 151.2673 60.0052 32.0000 1.9773 1.9782 416.8225 417.0559 0.0351 -1.0000 -1.0000 5533951 1581415023.90 151.2768 60.0052 32.0000 1.9763 1.9773 416.7977 417.0308 0.0352 -1.0000 -1.0000 5534011 1581415024.00 151.2768 60.0052 32.0000 1.9756 1.9765 416.6637 416.8970 0.0351 -1.0000 -1.0000 5534081 1581415024.10 151.2768 60.0052 32.0000 1.9757 1.9766 416.8151 417.0472 0.0349 -1.0000 -1.0000 5534151 1581415024.20 151.2768 60.0052 32.0000 1.9757 1.9766 416.8818 417.1150 0.0352 -1.0000 -1.0000 5534211 1581415024.30 151.2768 60.0052 32.0000 1.9751 1.9760 416.9039 417.1376 0.0351 -1.0000 -1.0000 5534281 1581415024.40 151.4570 60.0052 32.0000 1.9773 1.9782 416.6686 416.9015 0.0351 -1.0000 -1.0000 5534521 1581415024.50 151.4570 60.0052 32.0000 1.9761 1.9770 416.6704 416.9032 0.0350 -1.0000 -1.0000 5534591 1581415024.60 151.4570 60.0052 32.0000 1.9776 1.9785 416.6749 416.9081 0.0350 -1.0000 -1.0000 5534661 1581415024.70 151.4570 60.0052 32.0000 1.9775 1.9784 416.6170 416.8497 0.0352 -1.0000 -1.0000 5534721 1581415024.80 151.4570 60.0052 32.0000 1.9787 1.9796 416.4773 416.7108 0.0352 -1.0000 -1.0000 5534790 1581415024.90 151.4555 60.0060 32.0000 1.9796 1.9805 416.6719 416.9048 0.0350 -1.0000 -1.0000 5534860 1581415025.00 151.4533 60.0070 32.0000 1.9777 1.9786 416.6873 416.9196 0.0350 -1.0000 -1.0000 5534920 1581415025.10 151.4533 60.0070 32.0000 1.9762 1.9771 417.0140 417.2483 0.0352 -1.0000 -1.0000 5534980 1581415025.20 151.4533 60.0070 32.0000 1.9762 1.9771 416.9777 417.2110 0.0351 -1.0000 -1.0000 5535060 1581415025.30 151.3511 60.0070 32.0000 1.9753 1.9762 416.8464 417.0802 0.0352 -1.0000 -1.0000 5535120 1581415025.40 151.2769 60.0070 32.0000 1.9763 1.9772 416.8192 417.0531 0.0352 -1.0000 -1.0000 5535190 1581415025.50 151.2769 60.0070 32.0000 1.9772 1.9781 416.7900 417.0233 0.0351 -1.0000 -1.0000 5535260 1581415025.60 151.2769 60.0070 32.0000 1.9763 1.9772 416.8346 417.0682 0.0352 -1.0000 -1.0000 5535320 1581415025.70 151.2769 60.0070 32.0000 1.9763 1.9772 416.7017 416.9364 0.0352 -1.0000 -1.0000 5535380 1581415025.80 151.2769 60.0070 32.0000 1.9765 1.9774 416.6455 416.8782 0.0351 -1.0000 -1.0000 5535460 1581415025.90 151.2769 60.0070 32.0000 1.9766 1.9776 416.6241 416.8569 0.0351 -1.0000 -1.0000 5535520 1581415026.00 151.2122 60.0070 32.0000 1.9772 1.9782 416.7615 416.9954 0.0352 -1.0000 -1.0000 5535810 1581415026.10 151.2067 60.0070 32.0000 1.9768 1.9777 416.7174 416.9503 0.0351 -1.0000 -1.0000 5535880 1581415026.20 151.2067 60.0070 32.0000 1.9768 1.9777 416.8247 417.0582 0.0352 -1.0000 -1.0000 5535950 1581415026.30 151.2067 60.0070 32.0000 1.9766 1.9775 416.7414 416.9746 0.0351 -1.0000 -1.0000 5536010 1581415026.40 151.2067 60.0070 32.0000 1.9773 1.9782 416.7310 416.9644 0.0352 -1.0000 -1.0000 5536080 1581415026.50 151.2067 60.0070 32.0000 1.9768 1.9777 416.8982 417.1318 0.0352 -1.0000 -1.0000 5536520 1581415026.60 151.2067 60.0070 32.0000 1.9778 1.9787 416.9318 417.1653 0.0351 -1.0000 -1.0000 5536589 1581415026.70 151.2067 60.0070 32.0000 1.9788 1.9797 416.8939 417.1274 0.0351 -1.0000 -1.0000 5536650 1581415026.80 151.2067 60.0070 32.0000 1.9780 1.9789 416.6491 416.8816 0.0351 -1.0000 -1.0000 5536969 1581415026.90 151.5887 60.0070 32.0000 1.9787 1.9796 416.7770 417.0095 0.0349 -1.0000 -1.0000 5537049 1581415027.00 151.5887 60.0070 32.0000 1.9786 1.9795 416.9579 417.1901 0.0350 -1.0000 -1.0000 5537169 1581415027.10 151.5887 60.0070 32.0000 1.9763 1.9772 416.9875 417.2211 0.0351 -1.0000 -1.0000 5537239 1581415027.20 151.5887 60.0070 32.0000 1.9790 1.9799 417.0092 417.2422 0.0350 -1.0000 -1.0000 5537319 1581415027.30 151.5887 60.0070 32.0000 1.9792 1.9801 416.4889 416.7207 0.0350 -1.0000 -1.0000 5537379 1581415027.40 151.5887 60.0070 32.0000 1.9783 1.9792 416.4857 416.7184 0.0351 -1.0000 -1.0000 5537449 1581415027.50 151.5887 60.0070 32.0000 1.9786 1.9795 416.6820 416.9146 0.0351 -1.0000 -1.0000 5537799 1581415027.60 151.5401 60.0070 32.0000 1.9783 1.9793 416.7826 417.0159 0.0351 -1.0000 -1.0000 5537859 1581415027.70 151.2862 60.0070 32.0000 1.9764 1.9773 416.8686 417.1015 0.0350 -1.0000 -1.0000 5537929 1581415027.80 151.2862 60.0070 32.0000 1.9752 1.9761 416.8400 417.0747 0.0352 -1.0000 -1.0000 5537999 1581415027.90 151.2862 60.0070 32.0000 1.9758 1.9767 416.8607 417.0932 0.0351 -1.0000 -1.0000 5538059 1581415028.00 151.5545 60.0070 32.0000 1.9773 1.9782 416.8127 417.0464 0.0352 -1.0000 -1.0000 5538119 1581415028.10 151.5545 60.0070 32.0000 1.9762 1.9771 417.0515 417.2854 0.0352 -1.0000 -1.0000 5538199 1581415028.20 151.5545 60.0070 32.0000 1.9779 1.9789 416.9235 417.1577 0.0353 -1.0000 -1.0000 5538259 1581415028.30 151.5545 60.0070 32.0000 1.9786 1.9795 416.9123 417.1462 0.0352 -1.0000 -1.0000 5538319 1581415028.40 151.5545 60.0070 32.0000 1.9804 1.9813 416.5603 416.7942 0.0353 -1.0000 -1.0000 5538389 1581415028.50 151.5314 60.0070 32.0000 1.9789 1.9798 416.5870 416.8204 0.0351 -1.0000 -1.0000 5538458 1581415028.60 151.3112 60.0070 32.0000 1.9776 1.9786 416.7775 417.0105 0.0351 -1.0000 -1.0000 5538528 1581415028.70 151.3112 60.0070 32.0000 1.9773 1.9782 416.7865 417.0208 0.0354 -1.0000 -1.0000 5538599 1581415028.80 151.3112 60.0070 32.0000 1.9766 1.9775 416.9896 417.2239 0.0352 -1.0000 -1.0000 5538658 1581415028.90 151.3112 60.0070 32.0000 1.9769 1.9778 416.9183 417.1506 0.0350 -1.0000 -1.0000 5538730 1581415029.00 151.3112 60.0070 32.0000 1.9771 1.9780 416.8796 417.1128 0.0351 -1.0000 -1.0000 5539020 1581415029.10 151.3112 60.0070 32.0000 1.9779 1.9788 416.7398 416.9723 0.0350 -1.0000 -1.0000 5539080 1581415029.20 151.3112 60.0070 32.0000 1.9785 1.9795 416.5622 416.7958 0.0352 -1.0000 -1.0000 5539159 1581415029.30 151.4277 60.0070 32.0000 1.9794 1.9803 416.6369 416.8701 0.0351 -1.0000 -1.0000 5539219 1581415029.40 151.4277 60.0070 32.0000 1.9796 1.9805 416.6167 416.8499 0.0351 -1.0000 -1.0000 5539279 1581415029.50 151.4277 60.0070 32.0000 1.9781 1.9790 416.9763 417.2096 0.0351 -1.0000 -1.0000 5539569 1581415029.60 151.4277 60.0070 32.0000 1.9765 1.9774 417.0412 417.2748 0.0351 -1.0000 -1.0000 5539629 1581415029.70 151.4277 60.0070 32.0000 1.9769 1.9778 416.9099 417.1432 0.0351 -1.0000 -1.0000 5539689 1581415029.80 151.3456 60.0040 32.0000 1.9767 1.9776 416.8291 417.0618 0.0350 -1.0000 -1.0000 5539769 1581415029.90 151.3456 60.0040 32.0000 1.9779 1.9788 416.7733 417.0067 0.0351 -1.0000 -1.0000 5539829 1581415030.00 151.3456 60.0040 32.0000 1.9782 1.9791 416.6843 416.9166 0.0350 -1.0000 -1.0000 5539889 1581415030.10 151.3456 60.0040 32.0000 1.9781 1.9790 416.7583 416.9909 0.0350 -1.0000 -1.0000 5540099 1581415030.20 151.3456 60.0040 32.0000 1.9780 1.9789 416.6869 416.9198 0.0351 -1.0000 -1.0000 5540159 1581415030.30 151.3456 60.0040 32.0000 1.9774 1.9783 416.7332 416.9656 0.0350 -1.0000 -1.0000 5540229 1581415030.40 151.3456 60.0040 32.0000 1.9781 1.9790 416.6894 416.9231 0.0352 -1.0000 -1.0000 5540379 1581415030.50 151.3456 60.0040 32.0000 1.9776 1.9785 416.6005 416.8339 0.0351 -1.0000 -1.0000 5540439 1581415030.60 151.3456 60.0040 32.0000 1.9781 1.9790 416.6087 416.8428 0.0353 -1.0000 -1.0000 5540519 1581415030.70 151.3970 60.0040 32.0000 1.9783 1.9792 416.5705 416.8033 0.0352 -1.0000 -1.0000 5540579 1581415030.80 151.4171 60.0040 32.0000 1.9778 1.9787 416.6615 416.8957 0.0352 -1.0000 -1.0000 5540659 1581415030.90 151.4171 60.0040 32.0000 1.9775 1.9785 416.6845 416.9179 0.0351 -1.0000 -1.0000 5540729 1581415031.00 151.3917 60.0040 32.0000 1.9770 1.9779 416.6523 416.8850 0.0351 -1.0000 -1.0000 5540799 1581415031.10 151.3359 60.0040 32.0000 1.9766 1.9776 416.6907 416.9231 0.0349 -1.0000 -1.0000 5541029 1581415031.20 151.3359 60.0040 32.0000 1.9778 1.9787 416.8766 417.1113 0.0354 -1.0000 -1.0000 5541098 1581415031.30 151.3359 60.0040 32.0000 1.9779 1.9788 417.1015 417.3341 0.0351 -1.0000 -1.0000 5541158 1581415031.40 151.3359 60.0040 32.0000 1.9784 1.9793 416.9950 417.2285 0.0351 -1.0000 -1.0000 5541218 1581415031.50 151.3359 60.0040 32.0000 1.9770 1.9779 416.9314 417.1657 0.0352 -1.0000 -1.0000 5541299 1581415031.60 151.3862 60.0040 32.0000 1.9767 1.9776 416.7787 417.0124 0.0352 -1.0000 -1.0000 5542018 1581415031.70 151.4653 60.0040 32.0000 1.9789 1.9798 416.7602 416.9933 0.0350 -1.0000 -1.0000 5542098 1581415031.80 151.4653 60.0040 32.0000 1.9780 1.9789 416.6575 416.8911 0.0351 -1.0000 -1.0000 5542168 1581415031.90 151.4653 60.0040 32.0000 1.9800 1.9809 416.6236 416.8569 0.0353 -1.0000 -1.0000 5542238 1581415032.00 151.4653 60.0040 32.0000 1.9777 1.9786 416.6713 416.9040 0.0349 -1.0000 -1.0000 5542298 1581415032.10 151.4653 60.0040 32.0000 1.9764 1.9774 416.5227 416.7550 0.0350 -1.0000 -1.0000 5542368 1581415032.20 151.4455 60.0040 32.0000 1.9780 1.9789 416.7304 416.9631 0.0351 -1.0000 -1.0000 5542428 1581415032.30 151.4923 60.0040 32.0000 1.9773 1.9782 417.0041 417.2379 0.0352 -1.0000 -1.0000 5542498 1581415032.40 151.5043 60.0040 32.0000 1.9792 1.9802 416.8638 417.0985 0.0353 -1.0000 -1.0000 5542568 1581415032.50 151.5043 60.0040 32.0000 1.9795 1.9804 416.7483 416.9806 0.0349 -1.0000 -1.0000 5542638 1581415032.60 151.5043 60.0040 32.0000 1.9794 1.9803 416.5970 416.8291 0.0351 -1.0000 -1.0000 5542708 1581415032.70 151.5043 60.0040 32.0000 1.9793 1.9802 416.6803 416.9141 0.0352 -1.0000 -1.0000 5542768 1581415032.80 151.5043 60.0040 32.0000 1.9785 1.9794 416.6957 416.9293 0.0352 -1.0000 -1.0000 5542828 1581415032.90 151.5043 60.0040 32.0000 1.9755 1.9764 416.6434 416.8747 0.0349 -1.0000 -1.0000 5542908 1581415033.00 151.5035 60.0040 32.0000 1.9767 1.9776 416.7413 416.9746 0.0351 -1.0000 -1.0000 5542967 1581415033.10 151.3593 60.0040 32.0000 1.9785 1.9794 416.6800 416.9123 0.0350 -1.0000 -1.0000 5543037 1581415033.20 151.3593 60.0040 32.0000 1.9787 1.9796 416.7547 416.9865 0.0350 -1.0000 -1.0000 5543108 1581415033.30 151.4435 60.0040 32.0000 1.9779 1.9788 416.7662 416.9983 0.0348 -1.0000 -1.0000 5543167 1581415033.40 151.4435 60.0040 32.0000 1.9772 1.9781 416.6654 416.8974 0.0350 -1.0000 -1.0000 5543227 1581415033.50 151.4435 60.0040 32.0000 1.9774 1.9783 416.6268 416.8602 0.0351 -1.0000 -1.0000 5543307 1581415033.60 151.4435 60.0040 32.0000 1.9778 1.9787 416.5792 416.8117 0.0350 -1.0000 -1.0000 5543367 1581415033.70 151.4435 60.0040 32.0000 1.9768 1.9777 416.6299 416.8632 0.0352 -1.0000 -1.0000 5543427 1581415033.80 151.4435 60.0040 32.0000 1.9776 1.9785 416.5470 416.7792 0.0349 -1.0000 -1.0000 5543497 1581415033.90 151.4435 60.0040 32.0000 1.9770 1.9779 416.6284 416.8614 0.0351 -1.0000 -1.0000 5543567 1581415034.00 151.4435 60.0040 32.0000 1.9784 1.9793 416.6319 416.8652 0.0351 -1.0000 -1.0000 5543627 1581415034.10 151.4435 60.0040 32.0000 1.9785 1.9794 416.6875 416.9210 0.0352 -1.0000 -1.0000 5544567 1581415034.20 151.4435 60.0040 32.0000 1.9770 1.9779 416.9047 417.1374 0.0351 -1.0000 -1.0000 5544637 1581415034.30 151.4435 60.0040 32.0000 1.9766 1.9775 416.8781 417.1116 0.0350 -1.0000 -1.0000 5544697 1581415034.40 151.3345 60.0040 32.0000 1.9762 1.9771 416.7988 417.0302 0.0348 -1.0000 -1.0000 5544767 1581415034.50 151.3345 60.0040 32.0000 1.9755 1.9764 417.0065 417.2395 0.0351 -1.0000 -1.0000 5544836 1581415034.60 151.3345 60.0040 32.0000 1.9773 1.9782 416.9913 417.2241 0.0350 -1.0000 -1.0000 5544907 1581415034.70 151.3345 60.0040 32.0000 1.9770 1.9779 416.8586 417.0919 0.0351 -1.0000 -1.0000 5544966 1581415034.80 151.3345 60.0040 32.0000 1.9781 1.9790 416.8824 417.1155 0.0351 -1.0000 -1.0000 5545036 1581415034.90 151.3345 60.0040 32.0000 1.9786 1.9795 416.6351 416.8681 0.0351 -1.0000 -1.0000 5545107 1581415035.00 151.4467 60.0055 32.0000 1.9798 1.9807 416.6808 416.9130 0.0351 -1.0000 -1.0000 5545166 1581415035.10 151.4966 60.0055 32.0000 1.9784 1.9793 416.6653 416.8987 0.0351 -1.0000 -1.0000 5545236 1581415035.20 151.4966 60.0055 32.0000 1.9792 1.9801 416.8708 417.1029 0.0350 -1.0000 -1.0000 5545316 1581415035.30 151.4966 60.0055 32.0000 1.9787 1.9796 417.0911 417.3255 0.0353 -1.0000 -1.0000 5545376 1581415035.40 151.4966 60.0055 32.0000 1.9782 1.9791 416.9207 417.1544 0.0351 -1.0000 -1.0000 5545436 1581415035.50 151.4966 60.0055 32.0000 1.9784 1.9793 416.8152 417.0469 0.0349 -1.0000 -1.0000 5545516 1581415035.60 151.3448 60.0055 32.0000 1.9774 1.9783 416.8732 417.1056 0.0350 -1.0000 -1.0000 5545576 1581415035.70 151.3448 60.0055 32.0000 1.9772 1.9782 416.6560 416.8888 0.0351 -1.0000 -1.0000 5545786 1581415035.80 151.3448 60.0055 32.0000 1.9780 1.9789 416.7521 416.9847 0.0351 -1.0000 -1.0000 5545856 1581415035.90 151.3448 60.0055 32.0000 1.9789 1.9798 416.6891 416.9214 0.0349 -1.0000 -1.0000 5545916 1581415036.00 151.3448 60.0055 32.0000 1.9802 1.9811 416.6542 416.8865 0.0350 -1.0000 -1.0000 5545986 1581415036.10 151.3448 60.0055 32.0000 1.9799 1.9808 416.8282 417.0604 0.0350 -1.0000 -1.0000 5546056 1581415036.20 151.3448 60.0055 32.0000 1.9789 1.9798 417.0249 417.2578 0.0350 -1.0000 -1.0000 5546296 1581415036.30 151.3448 60.0055 32.0000 1.9781 1.9790 417.1027 417.3359 0.0351 -1.0000 -1.0000 5546356 1581415036.40 151.3448 60.0055 32.0000 1.9798 1.9807 416.8944 417.1284 0.0352 -1.0000 -1.0000 5546436 1581415036.50 151.3448 60.0055 32.0000 1.9791 1.9800 416.7126 416.9452 0.0350 -1.0000 -1.0000 5546496 1581415036.60 151.3329 60.0055 32.0000 1.9779 1.9788 416.6586 416.8914 0.0350 -1.0000 -1.0000 5546565 1581415036.70 151.2972 60.0055 32.0000 1.9775 1.9785 416.8805 417.1130 0.0350 -1.0000 -1.0000 5546636 1581415036.80 151.2972 60.0055 32.0000 1.9777 1.9786 416.9477 417.1806 0.0351 -1.0000 -1.0000 5546695 1581415036.90 151.2972 60.0055 32.0000 1.9771 1.9780 417.0590 417.2922 0.0351 -1.0000 -1.0000 5546775 1581415037.00 151.2972 60.0055 32.0000 1.9774 1.9783 416.9483 417.1806 0.0349 -1.0000 -1.0000 5546835 1581415037.10 151.2972 60.0055 32.0000 1.9776 1.9785 417.1793 417.4133 0.0352 -1.0000 -1.0000 5546895 1581415037.20 151.2972 60.0055 32.0000 1.9776 1.9786 416.9625 417.1963 0.0351 -1.0000 -1.0000 5546975 1581415037.30 151.2972 60.0055 32.0000 1.9778 1.9787 416.9547 417.1874 0.0351 -1.0000 -1.0000 5547035 1581415037.40 151.3771 60.0055 32.0000 1.9794 1.9803 416.8687 417.1030 0.0353 -1.0000 -1.0000 5547095 1581415037.50 151.3771 60.0055 32.0000 1.9780 1.9789 416.8877 417.1217 0.0352 -1.0000 -1.0000 5547165 1581415037.60 151.3771 60.0055 32.0000 1.9778 1.9788 416.9997 417.2331 0.0351 -1.0000 -1.0000 5547235 1581415037.70 151.3771 60.0055 32.0000 1.9764 1.9774 417.0827 417.3161 0.0352 -1.0000 -1.0000 5547295 1581415037.80 151.3771 60.0055 32.0000 1.9779 1.9788 417.0573 417.2914 0.0352 -1.0000 -1.0000 5547585 1581415037.90 151.4684 60.0055 32.0000 1.9782 1.9791 416.7717 417.0048 0.0351 -1.0000 -1.0000 5547645 1581415038.00 151.5292 60.0055 32.0000 1.9786 1.9795 416.8685 417.1016 0.0351 -1.0000 -1.0000 5547715 1581415038.10 151.5292 60.0055 32.0000 1.9774 1.9783 416.9525 417.1870 0.0353 -1.0000 -1.0000 5547785 1581415038.20 151.5292 60.0055 32.0000 1.9776 1.9786 416.7470 416.9807 0.0352 -1.0000 -1.0000 5547855 1581415038.30 151.5292 60.0055 32.0000 1.9790 1.9799 416.8208 417.0541 0.0351 -1.0000 -1.0000 5548075 1581415038.40 151.5292 60.0055 32.0000 1.9788 1.9797 416.9209 417.1539 0.0351 -1.0000 -1.0000 5548155 1581415038.50 151.5350 60.0055 32.0000 1.9785 1.9794 416.9162 417.1502 0.0352 -1.0000 -1.0000 5548215 1581415038.60 151.5691 60.0055 32.0000 1.9784 1.9793 416.8467 417.0790 0.0349 -1.0000 -1.0000 5548285 1581415038.70 151.5691 60.0055 32.0000 1.9783 1.9792 416.7352 416.9690 0.0352 -1.0000 -1.0000 5548345 1581415038.80 151.5691 60.0055 32.0000 1.9796 1.9805 416.7850 417.0187 0.0351 -1.0000 -1.0000 5549044 1581415038.90 151.5691 60.0055 32.0000 1.9793 1.9802 416.5918 416.8262 0.0353 -1.0000 -1.0000 5549114 1581415039.00 151.5540 60.0055 32.0000 1.9785 1.9794 416.7654 416.9989 0.0353 -1.0000 -1.0000 5549184 1581415039.10 151.3730 60.0055 32.0000 1.9793 1.9802 416.7941 417.0286 0.0353 -1.0000 -1.0000 5549244 1581415039.20 151.3730 60.0055 32.0000 1.9789 1.9798 416.7695 417.0042 0.0353 -1.0000 -1.0000 5549314 1581415039.30 151.3730 60.0055 32.0000 1.9777 1.9786 416.7393 416.9728 0.0351 -1.0000 -1.0000 5549384 1581415039.40 151.3730 60.0055 32.0000 1.9787 1.9797 416.5987 416.8320 0.0351 -1.0000 -1.0000 5549444 1581415039.50 151.3730 60.0055 32.0000 1.9799 1.9808 416.9191 417.1526 0.0352 -1.0000 -1.0000 5549514 1581415039.60 151.3682 60.0064 32.0000 1.9795 1.9804 417.1145 417.3484 0.0352 -1.0000 -1.0000 5549574 1581415039.70 151.3564 60.0086 32.0000 1.9805 1.9814 417.1271 417.3612 0.0352 -1.0000 -1.0000 5549634 1581415039.80 151.3564 60.0086 32.0000 1.9795 1.9804 416.7564 416.9912 0.0354 -1.0000 -1.0000 5549794 1581415039.90 151.3564 60.0086 32.0000 1.9794 1.9804 416.6862 416.9206 0.0352 -1.0000 -1.0000 5549854 1581415040.00 151.3564 60.0086 32.0000 1.9782 1.9791 416.6245 416.8577 0.0351 -1.0000 -1.0000 5549914 1581415040.10 151.3564 60.0086 32.0000 1.9783 1.9793 416.8313 417.0650 0.0352 -1.0000 -1.0000 5549984 1581415040.20 151.3564 60.0086 32.0000 1.9781 1.9790 416.8935 417.1276 0.0352 -1.0000 -1.0000 5550044 1581415040.30 151.3760 60.0086 32.0000 1.9773 1.9782 416.9804 417.2142 0.0352 -1.0000 -1.0000 5550114 1581415040.40 151.4799 60.0086 32.0000 1.9783 1.9793 416.9660 417.2001 0.0352 -1.0000 -1.0000 5550244 1581415040.50 151.4799 60.0086 32.0000 1.9797 1.9806 416.9832 417.2165 0.0351 -1.0000 -1.0000 5550313 1581415040.60 151.4799 60.0086 32.0000 1.9791 1.9800 416.7507 416.9841 0.0351 -1.0000 -1.0000 5550383 1581415040.70 151.4799 60.0086 32.0000 1.9776 1.9785 416.8653 417.0985 0.0351 -1.0000 -1.0000 5550443 1581415040.80 151.4799 60.0086 32.0000 1.9764 1.9773 417.0707 417.3033 0.0351 -1.0000 -1.0000 5550533 1581415040.90 151.4799 60.0086 32.0000 1.9765 1.9774 417.0630 417.2970 0.0352 -1.0000 -1.0000 5550603 1581415041.00 151.4799 60.0086 32.0000 1.9772 1.9781 417.0731 417.3080 0.0353 -1.0000 -1.0000 5550663 1581415041.10 151.4799 60.0086 32.0000 1.9772 1.9781 416.8222 417.0564 0.0353 -1.0000 -1.0000 5550723 1581415041.20 151.4799 60.0086 32.0000 1.9789 1.9798 416.9282 417.1625 0.0353 -1.0000 -1.0000 5550803 1581415041.30 151.4799 60.0086 32.0000 1.9782 1.9791 416.8399 417.0733 0.0352 -1.0000 -1.0000 5551573 1581415041.40 151.3280 60.0086 32.0000 1.9784 1.9793 416.8168 417.0503 0.0351 -1.0000 -1.0000 5551643 1581415041.50 151.1859 60.0086 32.0000 1.9776 1.9785 416.9041 417.1387 0.0353 -1.0000 -1.0000 5551713 1581415041.60 151.1859 60.0086 32.0000 1.9782 1.9791 416.8297 417.0632 0.0352 -1.0000 -1.0000 5551783 1581415041.70 151.1859 60.0086 32.0000 1.9774 1.9783 416.8001 417.0336 0.0352 -1.0000 -1.0000 5551843 1581415041.80 151.1859 60.0086 32.0000 1.9770 1.9779 416.6465 416.8800 0.0352 -1.0000 -1.0000 5551923 1581415041.90 151.1859 60.0086 32.0000 1.9779 1.9788 416.5764 416.8097 0.0352 -1.0000 -1.0000 5551993 1581415042.00 151.1859 60.0086 32.0000 1.9801 1.9810 416.7316 416.9644 0.0350 -1.0000 -1.0000 5552053 1581415042.10 151.6285 60.0086 32.0000 1.9782 1.9791 417.0513 417.2852 0.0352 -1.0000 -1.0000 5552123 1581415042.20 151.6285 60.0086 32.0000 1.9789 1.9798 417.1096 417.3426 0.0351 -1.0000 -1.0000 5552182 1581415042.30 151.6285 60.0086 32.0000 1.9786 1.9795 417.1942 417.4279 0.0352 -1.0000 -1.0000 5552253 1581415042.40 151.6285 60.0086 32.0000 1.9788 1.9797 416.9782 417.2113 0.0351 -1.0000 -1.0000 5552323 1581415042.50 151.6285 60.0086 32.0000 1.9810 1.9820 416.7168 416.9505 0.0352 -1.0000 -1.0000 5552382 1581415042.60 151.3560 60.0086 32.0000 1.9790 1.9799 416.8321 417.0663 0.0352 -1.0000 -1.0000 5552462 1581415042.70 151.3560 60.0086 32.0000 1.9776 1.9785 417.0206 417.2543 0.0351 -1.0000 -1.0000 5552522 1581415042.80 151.3560 60.0086 32.0000 1.9789 1.9798 416.9348 417.1684 0.0352 -1.0000 -1.0000 5552592 1581415042.90 151.3560 60.0086 32.0000 1.9793 1.9802 416.5841 416.8180 0.0352 -1.0000 -1.0000 5552662 1581415043.00 151.3560 60.0086 32.0000 1.9799 1.9809 416.7961 417.0297 0.0352 -1.0000 -1.0000 5552722 1581415043.10 151.3560 60.0086 32.0000 1.9791 1.9800 417.0063 417.2392 0.0350 -1.0000 -1.0000 5552782 1581415043.20 151.3560 60.0086 32.0000 1.9791 1.9800 417.0085 417.2420 0.0351 -1.0000 -1.0000 5552862 1581415043.30 151.3560 60.0086 32.0000 1.9756 1.9765 416.8891 417.1223 0.0352 -1.0000 -1.0000 5552922 1581415043.40 151.3560 60.0086 32.0000 1.9773 1.9782 417.0513 417.2840 0.0350 -1.0000 -1.0000 5553042 1581415043.50 151.3560 60.0086 32.0000 1.9781 1.9790 416.8715 417.1056 0.0352 -1.0000 -1.0000 5553122 1581415043.60 151.3560 60.0086 32.0000 1.9751 1.9760 416.7627 416.9952 0.0349 -1.0000 -1.0000 5553182 1581415043.70 151.2194 60.0086 32.0000 1.9782 1.9791 416.7505 416.9834 0.0351 -1.0000 -1.0000 5553242 1581415043.80 151.2194 60.0086 32.0000 1.9786 1.9795 416.6819 416.9162 0.0352 -1.0000 -1.0000 5553312 1581415043.90 151.2194 60.0086 32.0000 1.9781 1.9790 416.8039 417.0370 0.0351 -1.0000 -1.0000 5553812 1581415044.00 151.2194 60.0086 32.0000 1.9772 1.9781 416.6440 416.8764 0.0350 -1.0000 -1.0000 5553872 1581415044.10 151.2194 60.0086 32.0000 1.9782 1.9791 416.7933 417.0258 0.0350 -1.0000 -1.0000 5553952 1581415044.20 151.2194 60.0086 32.0000 1.9776 1.9786 416.6514 416.8845 0.0351 -1.0000 -1.0000 5554012 1581415044.30 151.2769 60.0086 32.0000 1.9788 1.9797 416.7394 416.9726 0.0351 -1.0000 -1.0000 5554071 1581415044.40 151.3009 60.0086 32.0000 1.9786 1.9795 416.6570 416.8900 0.0351 -1.0000 -1.0000 5554571 1581415044.50 151.3009 60.0086 32.0000 1.9782 1.9791 416.5672 416.7996 0.0350 -1.0000 -1.0000 5554631 1581415044.60 151.3009 60.0086 32.0000 1.9789 1.9798 416.4970 416.7298 0.0352 -1.0000 -1.0000 5554701 1581415044.70 151.3009 60.0086 32.0000 1.9799 1.9808 416.7595 416.9926 0.0350 -1.0000 -1.0000 5554761 1581415044.80 151.3009 60.0086 32.0000 1.9788 1.9797 416.9523 417.1864 0.0352 -1.0000 -1.0000 5554821 1581415044.90 151.6842 60.0078 32.0000 1.9789 1.9798 417.1059 417.3393 0.0352 -1.0000 -1.0000 5554901 1581415045.00 151.6842 60.0078 32.0000 1.9783 1.9792 417.0037 417.2368 0.0351 -1.0000 -1.0000 5554971 1581415045.10 151.6842 60.0078 32.0000 1.9801 1.9810 416.6358 416.8695 0.0351 -1.0000 -1.0000 5555031 1581415045.20 151.6842 60.0078 32.0000 1.9764 1.9773 416.8749 417.1078 0.0352 -1.0000 -1.0000 5555111 1581415045.30 151.6842 60.0078 32.0000 1.9773 1.9782 416.8599 417.0925 0.0350 -1.0000 -1.0000 5555171 1581415045.40 151.4671 60.0078 32.0000 1.9773 1.9783 417.1938 417.4276 0.0351 -1.0000 -1.0000 5555231 1581415045.50 151.4671 60.0078 32.0000 1.9756 1.9765 417.0114 417.2444 0.0350 -1.0000 -1.0000 5555301 1581415045.60 151.4671 60.0078 32.0000 1.9772 1.9781 416.8927 417.1246 0.0349 -1.0000 -1.0000 5555371 1581415045.70 151.4671 60.0078 32.0000 1.9770 1.9779 416.9762 417.2094 0.0351 -1.0000 -1.0000 5555431 1581415045.80 151.4671 60.0078 32.0000 1.9780 1.9789 416.7847 417.0178 0.0351 -1.0000 -1.0000 5555501 1581415045.90 151.4671 60.0078 32.0000 1.9783 1.9792 416.8268 417.0590 0.0350 -1.0000 -1.0000 5555781 1581415046.00 151.5208 60.0078 32.0000 1.9781 1.9790 416.6881 416.9204 0.0350 -1.0000 -1.0000 5555841 1581415046.10 151.5208 60.0078 32.0000 1.9771 1.9780 416.6226 416.8549 0.0350 -1.0000 -1.0000 5555920 1581415046.20 151.5208 60.0078 32.0000 1.9774 1.9783 417.0838 417.3162 0.0350 -1.0000 -1.0000 5555991 1581415046.30 151.5208 60.0078 32.0000 1.9771 1.9780 417.0045 417.2378 0.0351 -1.0000 -1.0000 5556050 1581415046.40 151.5208 60.0078 32.0000 1.9776 1.9785 417.0391 417.2716 0.0350 -1.0000 -1.0000 5556121 1581415046.50 151.5208 60.0078 32.0000 1.9791 1.9801 416.9866 417.2199 0.0350 -1.0000 -1.0000 5556180 1581415046.60 151.5208 60.0078 32.0000 1.9780 1.9789 416.8258 417.0580 0.0350 -1.0000 -1.0000 5556260 1581415046.70 151.5715 60.0078 32.0000 1.9779 1.9788 416.7073 416.9405 0.0351 -1.0000 -1.0000 5556320 1581415046.80 151.5715 60.0078 32.0000 1.9787 1.9796 416.5466 416.7797 0.0351 -1.0000 -1.0000 5556380 1581415046.90 151.5715 60.0078 32.0000 1.9769 1.9778 416.7439 416.9762 0.0350 -1.0000 -1.0000 5557430 1581415047.00 151.5715 60.0078 32.0000 1.9777 1.9786 416.8766 417.1097 0.0351 -1.0000 -1.0000 5557490 1581415047.10 151.5715 60.0078 32.0000 1.9764 1.9773 416.9891 417.2228 0.0351 -1.0000 -1.0000 5557550 1581415047.20 151.5631 60.0078 32.0000 1.9766 1.9775 416.7635 416.9962 0.0350 -1.0000 -1.0000 5557630 1581415047.30 151.3549 60.0078 32.0000 1.9775 1.9784 416.8396 417.0721 0.0351 -1.0000 -1.0000 5557690 1581415047.40 151.3549 60.0078 32.0000 1.9771 1.9780 416.8146 417.0481 0.0351 -1.0000 -1.0000 5557750 1581415047.50 151.3549 60.0078 32.0000 1.9770 1.9779 416.8636 417.0977 0.0352 -1.0000 -1.0000 5557830 1581415047.60 151.3549 60.0078 32.0000 1.9783 1.9792 416.7202 416.9532 0.0351 -1.0000 -1.0000 5557890 1581415047.70 151.3549 60.0078 32.0000 1.9778 1.9787 416.7570 416.9906 0.0352 -1.0000 -1.0000 5558000 1581415047.80 151.3549 60.0078 32.0000 1.9775 1.9785 416.8153 417.0495 0.0352 -1.0000 -1.0000 5558079 1581415047.90 151.6030 60.0078 32.0000 1.9769 1.9779 416.8466 417.0805 0.0352 -1.0000 -1.0000 5558139 1581415048.00 151.6030 60.0078 32.0000 1.9774 1.9784 416.7487 416.9820 0.0351 -1.0000 -1.0000 5558199 1581415048.10 151.6030 60.0078 32.0000 1.9785 1.9794 416.7797 417.0130 0.0351 -1.0000 -1.0000 5558269 1581415048.20 151.6030 60.0078 32.0000 1.9780 1.9790 416.8140 417.0475 0.0352 -1.0000 -1.0000 5558339 1581415048.30 151.6030 60.0078 32.0000 1.9779 1.9788 416.5994 416.8318 0.0351 -1.0000 -1.0000 5558399 1581415048.40 151.5547 60.0078 32.0000 1.9783 1.9792 416.6414 416.8757 0.0354 -1.0000 -1.0000 5558479 1581415048.50 151.5421 60.0078 32.0000 1.9787 1.9796 416.5687 416.8032 0.0353 -1.0000 -1.0000 5558599 1581415048.60 151.5421 60.0078 32.0000 1.9796 1.9805 416.6284 416.8623 0.0353 -1.0000 -1.0000 5558669 1581415048.70 151.5421 60.0078 32.0000 1.9795 1.9804 416.5835 416.8177 0.0353 -1.0000 -1.0000 5558729 1581415048.80 151.5421 60.0078 32.0000 1.9794 1.9803 416.5082 416.7411 0.0350 -1.0000 -1.0000 5558799 1581415048.90 151.5421 60.0078 32.0000 1.9787 1.9796 416.6991 416.9321 0.0353 -1.0000 -1.0000 5558869 1581415049.00 151.5421 60.0078 32.0000 1.9787 1.9797 416.5840 416.8176 0.0351 -1.0000 -1.0000 5558939 1581415049.10 151.5421 60.0078 32.0000 1.9779 1.9789 417.0277 417.2606 0.0351 -1.0000 -1.0000 5559039 1581415049.20 151.5421 60.0078 32.0000 1.9775 1.9784 417.0316 417.2656 0.0352 -1.0000 -1.0000 5559109 1581415049.30 151.5421 60.0078 32.0000 1.9776 1.9786 417.0068 417.2410 0.0352 -1.0000 -1.0000 5559169 1581415049.40 151.5421 60.0078 32.0000 1.9778 1.9787 416.8186 417.0520 0.0351 -1.0000 -1.0000 5559239 1581415049.50 151.6641 60.0078 32.0000 1.9777 1.9786 416.7136 416.9469 0.0351 -1.0000 -1.0000 5559309 1581415049.60 151.6641 60.0078 32.0000 1.9782 1.9791 416.7064 416.9413 0.0353 -1.0000 -1.0000 5559369 1581415049.70 151.6641 60.0078 32.0000 1.9790 1.9799 416.5518 416.7852 0.0352 -1.0000 -1.0000 5559429 1581415049.80 151.6641 60.0078 32.0000 1.9793 1.9802 416.8156 417.0491 0.0350 -1.0000 -1.0000 5559509 1581415049.90 151.6641 60.0078 32.0000 1.9785 1.9795 416.8318 417.0653 0.0352 -1.0000 -1.0000 5559569 1581415050.00 151.6641 60.0078 32.0000 1.9788 1.9797 417.0994 417.3326 0.0351 -1.0000 -1.0000 5559629 1581415050.10 151.5543 60.0060 32.0000 1.9778 1.9787 417.0605 417.2944 0.0352 -1.0000 -1.0000 5559708 1581415050.20 151.5543 60.0060 32.0000 1.9777 1.9786 416.7909 417.0259 0.0353 -1.0000 -1.0000 5559768 1581415050.30 151.5543 60.0060 32.0000 1.9783 1.9793 416.7053 416.9400 0.0354 -1.0000 -1.0000 5559829 1581415050.40 151.5543 60.0060 32.0000 1.9803 1.9812 416.6262 416.8606 0.0353 -1.0000 -1.0000 5559898 1581415050.50 151.5543 60.0060 32.0000 1.9786 1.9795 416.7548 416.9886 0.0352 -1.0000 -1.0000 5600358 1581415050.60 151.5543 60.0060 32.0000 1.9778 1.9787 416.7359 416.9694 0.0351 -1.0000 -1.0000 5600448 1581415050.70 151.5543 60.0060 32.0000 1.9779 1.9788 416.8250 417.0593 0.0353 -1.0000 -1.0000 5600508 1581415050.80 151.5904 60.0060 32.0000 1.9783 1.9792 416.6226 416.8571 0.0353 -1.0000 -1.0000 5600568 1581415050.90 151.6038 60.0060 32.0000 1.9765 1.9774 416.6562 416.8897 0.0351 -1.0000 -1.0000 5600648 1581415051.00 151.6038 60.0060 32.0000 1.9779 1.9788 416.9019 417.1358 0.0352 -1.0000 -1.0000 5600838 1581415051.10 151.6038 60.0060 32.0000 1.9777 1.9786 416.9100 417.1439 0.0352 -1.0000 -1.0000 5600908 1581415051.20 151.6038 60.0060 32.0000 1.9779 1.9789 417.1113 417.3472 0.0354 -1.0000 -1.0000 5600978 1581415051.30 151.6038 60.0060 32.0000 1.9791 1.9800 416.8819 417.1165 0.0353 -1.0000 -1.0000 5601048 1581415051.40 151.6038 60.0060 32.0000 1.9789 1.9798 416.9260 417.1608 0.0353 -1.0000 -1.0000 5601108 1581415051.50 151.6038 60.0060 32.0000 1.9782 1.9791 416.7957 417.0314 0.0354 -1.0000 -1.0000 5601178 1581415051.60 151.1992 60.0060 32.0000 1.9768 1.9778 416.7899 417.0233 0.0351 -1.0000 -1.0000 5601338 1581415051.70 151.1992 60.0060 32.0000 1.9770 1.9779 416.7278 416.9606 0.0351 -1.0000 -1.0000 5601398 1581415051.80 151.1992 60.0060 32.0000 1.9767 1.9776 416.5229 416.7579 0.0353 -1.0000 -1.0000 5601478 1581415051.90 151.1992 60.0060 32.0000 1.9772 1.9781 416.6539 416.8889 0.0355 -1.0000 -1.0000 5601537 1581415052.00 151.2308 60.0060 32.0000 1.9781 1.9790 416.6802 416.9137 0.0351 -1.0000 -1.0000 5601598 1581415052.10 151.2308 60.0060 32.0000 1.9779 1.9788 416.7518 416.9851 0.0352 -1.0000 -1.0000 5601808 1581415052.20 151.2308 60.0060 32.0000 1.9764 1.9773 416.7372 416.9717 0.0354 -1.0000 -1.0000 5601867 1581415052.30 151.2308 60.0060 32.0000 1.9771 1.9781 416.6549 416.8891 0.0353 -1.0000 -1.0000 5601927 1581415052.40 151.2308 60.0060 32.0000 1.9763 1.9773 416.6758 416.9107 0.0353 -1.0000 -1.0000 5602007 1581415052.50 151.2316 60.0060 32.0000 1.9771 1.9780 416.6850 416.9187 0.0352 -1.0000 -1.0000 5602067 1581415052.60 151.2453 60.0060 32.0000 1.9773 1.9782 416.6095 416.8436 0.0352 -1.0000 -1.0000 5602317 1581415052.70 151.2453 60.0060 32.0000 1.9772 1.9781 416.6801 416.9144 0.0353 -1.0000 -1.0000 5602377 1581415052.80 151.2453 60.0060 32.0000 1.9775 1.9784 416.8098 417.0437 0.0352 -1.0000 -1.0000 5602447 1581415052.90 151.2453 60.0060 32.0000 1.9777 1.9786 416.9096 417.1441 0.0353 -1.0000 -1.0000 5602517 1581415053.00 151.2453 60.0060 32.0000 1.9778 1.9787 416.9840 417.2179 0.0351 -1.0000 -1.0000 5602577 1581415053.10 151.3613 60.0060 32.0000 1.9802 1.9812 417.1338 417.3678 0.0352 -1.0000 -1.0000 5603057 1581415053.20 151.3613 60.0060 32.0000 1.9782 1.9791 416.9080 417.1419 0.0352 -1.0000 -1.0000 5603137 1581415053.30 151.3613 60.0060 32.0000 1.9789 1.9798 416.9598 417.1941 0.0353 -1.0000 -1.0000 5603197 1581415053.40 151.3613 60.0060 32.0000 1.9787 1.9796 416.8429 417.0764 0.0352 -1.0000 -1.0000 5603267 1581415053.50 151.3613 60.0060 32.0000 1.9801 1.9810 416.5612 416.7952 0.0352 -1.0000 -1.0000 5603406 1581415053.60 151.3613 60.0060 32.0000 1.9783 1.9792 416.6023 416.8360 0.0352 -1.0000 -1.0000 5603666 1581415053.70 151.3613 60.0060 32.0000 1.9789 1.9798 416.5296 416.7641 0.0353 -1.0000 -1.0000 5603726 1581415053.80 151.3613 60.0060 32.0000 1.9778 1.9787 416.7289 416.9627 0.0352 -1.0000 -1.0000 5603806 1581415053.90 151.3613 60.0060 32.0000 1.9778 1.9787 416.7935 417.0279 0.0353 -1.0000 -1.0000 5603866 1581415054.00 151.3613 60.0060 32.0000 1.9767 1.9776 416.7694 417.0035 0.0353 -1.0000 -1.0000 5603926 1581415054.10 151.3613 60.0060 32.0000 1.9784 1.9793 417.0183 417.2517 0.0350 -1.0000 -1.0000 5603996 1581415054.20 151.4308 60.0060 32.0000 1.9774 1.9783 417.1558 417.3894 0.0352 -1.0000 -1.0000 5604066 1581415054.30 151.4308 60.0060 32.0000 1.9780 1.9789 416.9471 417.1811 0.0352 -1.0000 -1.0000 5604126 1581415054.40 151.4308 60.0060 32.0000 1.9798 1.9807 416.7324 416.9658 0.0352 -1.0000 -1.0000 5604196 1581415054.50 151.4308 60.0060 32.0000 1.9780 1.9789 416.7089 416.9438 0.0353 -1.0000 -1.0000 5604256 1581415054.60 151.4308 60.0060 32.0000 1.9776 1.9785 416.7256 416.9590 0.0352 -1.0000 -1.0000 5604556 1581415054.70 151.4507 60.0060 32.0000 1.9790 1.9799 416.7290 416.9642 0.0354 -1.0000 -1.0000 5604616 1581415054.80 151.5846 60.0062 32.0000 1.9792 1.9801 416.8724 417.1064 0.0352 -1.0000 -1.0000 5604686 1581415054.90 151.5846 60.0062 32.0000 1.9779 1.9788 416.8388 417.0732 0.0353 -1.0000 -1.0000 5604756 1581415055.00 151.5846 60.0062 32.0000 1.9796 1.9806 416.5584 416.7928 0.0352 -1.0000 -1.0000 5604816 1581415055.10 151.5846 60.0062 32.0000 1.9818 1.9827 416.6143 416.8471 0.0351 -1.0000 -1.0000 5604886 1581415055.20 151.5846 60.0062 32.0000 1.9791 1.9800 416.9217 417.1561 0.0353 -1.0000 -1.0000 5605096 1581415055.30 151.5846 60.0062 32.0000 1.9784 1.9794 417.1858 417.4209 0.0354 -1.0000 -1.0000 5605166 1581415055.40 151.5846 60.0062 32.0000 1.9771 1.9780 417.0424 417.2773 0.0353 -1.0000 -1.0000 5605226 1581415055.50 151.5846 60.0062 32.0000 1.9772 1.9781 416.9479 417.1821 0.0352 -1.0000 -1.0000 5605296 1581415055.60 151.5846 60.0062 32.0000 1.9792 1.9801 416.8995 417.1340 0.0353 -1.0000 -1.0000 5605356 1581415055.70 151.5846 60.0062 32.0000 1.9807 1.9816 416.7587 416.9925 0.0351 -1.0000 -1.0000 5605416 1581415055.80 151.5925 60.0062 32.0000 1.9816 1.9825 416.5518 416.7871 0.0354 -1.0000 -1.0000 5605496 1581415055.90 151.5925 60.0062 32.0000 1.9803 1.9813 416.8791 417.1142 0.0355 -1.0000 -1.0000 5605565 1581415056.00 151.5925 60.0062 32.0000 1.9794 1.9803 417.0110 417.2461 0.0353 -1.0000 -1.0000 5605625 1581415056.10 151.5925 60.0062 32.0000 1.9799 1.9808 416.7813 417.0163 0.0353 -1.0000 -1.0000 5605696 1581415056.20 151.5694 60.0062 32.0000 1.9791 1.9801 416.7510 416.9854 0.0353 -1.0000 -1.0000 5605795 1581415056.30 151.5540 60.0062 32.0000 1.9791 1.9801 416.8433 417.0769 0.0352 -1.0000 -1.0000 5605855 1581415056.40 151.5540 60.0062 32.0000 1.9792 1.9801 416.7636 416.9984 0.0354 -1.0000 -1.0000 5605925 1581415056.50 151.5167 60.0062 32.0000 1.9790 1.9799 416.6759 416.9109 0.0353 -1.0000 -1.0000 5605995 1581415056.60 151.4841 60.0062 32.0000 1.9788 1.9797 416.6857 416.9202 0.0353 -1.0000 -1.0000 5606065 1581415056.70 151.4841 60.0062 32.0000 1.9778 1.9788 416.7412 416.9750 0.0353 -1.0000 -1.0000 5606305 1581415056.80 151.4841 60.0062 32.0000 1.9784 1.9793 416.7132 416.9476 0.0353 -1.0000 -1.0000 5606365 1581415056.90 151.4841 60.0062 32.0000 1.9785 1.9794 416.7963 417.0304 0.0352 -1.0000 -1.0000 5606435 1581415057.00 151.4841 60.0062 32.0000 1.9784 1.9793 416.6733 416.9066 0.0352 -1.0000 -1.0000 5606515 1581415057.10 151.2646 60.0062 32.0000 1.9791 1.9800 416.7944 417.0286 0.0353 -1.0000 -1.0000 5606585 1581415057.20 151.2646 60.0062 32.0000 1.9789 1.9798 416.8512 417.0861 0.0353 -1.0000 -1.0000 5607085 1581415057.30 151.2646 60.0062 32.0000 1.9780 1.9789 416.7507 416.9848 0.0352 -1.0000 -1.0000 5607145 1581415057.40 151.2646 60.0062 32.0000 1.9770 1.9779 416.6772 416.9115 0.0353 -1.0000 -1.0000 5607215 1581415057.50 151.2646 60.0062 32.0000 1.9779 1.9788 416.6730 416.9082 0.0354 -1.0000 -1.0000 5607285 1581415057.60 151.5820 60.0062 32.0000 1.9774 1.9784 416.7004 416.9359 0.0356 -1.0000 -1.0000 5607344 1581415057.70 151.5930 60.0062 32.0000 1.9770 1.9779 416.6619 416.8961 0.0353 -1.0000 -1.0000 5607574 1581415057.80 151.5930 60.0062 32.0000 1.9780 1.9790 416.7130 416.9471 0.0352 -1.0000 -1.0000 5607644 1581415057.90 151.5930 60.0062 32.0000 1.9778 1.9787 416.8740 417.1081 0.0353 -1.0000 -1.0000 5607714 1581415058.00 151.5930 60.0062 32.0000 1.9789 1.9798 416.9435 417.1784 0.0354 -1.0000 -1.0000 5607774 1581415058.10 151.5930 60.0062 32.0000 1.9779 1.9788 416.8792 417.1135 0.0352 -1.0000 -1.0000 5607844 1581415058.20 151.5930 60.0062 32.0000 1.9773 1.9782 416.9410 417.1751 0.0353 -1.0000 -1.0000 5608034 1581415058.30 151.5930 60.0062 32.0000 1.9770 1.9779 416.9806 417.2158 0.0353 -1.0000 -1.0000 5608104 1581415058.40 151.5930 60.0062 32.0000 1.9782 1.9791 416.9502 417.1855 0.0355 -1.0000 -1.0000 5608174 1581415058.50 151.3951 60.0062 32.0000 1.9791 1.9800 416.5791 416.8129 0.0352 -1.0000 -1.0000 5608234 1581415058.60 151.3357 60.0062 32.0000 1.9791 1.9800 416.7486 416.9831 0.0353 -1.0000 -1.0000 5608304 1581415058.70 151.4432 60.0062 32.0000 1.9793 1.9802 416.5991 416.8337 0.0354 -1.0000 -1.0000 5608374 1581415058.80 151.4432 60.0062 32.0000 1.9797 1.9806 416.4925 416.7252 0.0352 -1.0000 -1.0000 5608434 1581415058.90 151.4432 60.0062 32.0000 1.9788 1.9797 416.6287 416.8636 0.0354 -1.0000 -1.0000 5608504 1581415059.00 151.4432 60.0062 32.0000 1.9784 1.9793 416.8964 417.1320 0.0354 -1.0000 -1.0000 5608564 1581415059.10 151.4432 60.0062 32.0000 1.9792 1.9801 416.9682 417.2033 0.0354 -1.0000 -1.0000 5608634 1581415059.20 151.4432 60.0062 32.0000 1.9777 1.9787 416.9349 417.1691 0.0352 -1.0000 -1.0000 5608704 1581415059.30 151.4700 60.0062 32.0000 1.9793 1.9803 416.7091 416.9445 0.0354 -1.0000 -1.0000 5608824 1581415059.40 151.6092 60.0062 32.0000 1.9800 1.9809 416.5891 416.8231 0.0353 -1.0000 -1.0000 5608894 1581415059.50 151.6092 60.0062 32.0000 1.9805 1.9814 416.6258 416.8604 0.0353 -1.0000 -1.0000 5608964 1581415059.60 151.6092 60.0062 32.0000 1.9789 1.9798 416.8561 417.0903 0.0352 -1.0000 -1.0000 5609024 1581415059.70 151.6092 60.0062 32.0000 1.9791 1.9800 417.0248 417.2591 0.0354 -1.0000 -1.0000 5609084 1581415059.80 151.6092 60.0062 32.0000 1.9766 1.9776 416.9089 417.1434 0.0353 -1.0000 -1.0000 5609343 1581415059.90 151.3626 60.0047 32.0000 1.9780 1.9789 416.7675 417.0022 0.0353 -1.0000 -1.0000 5609403 1581415060.00 151.3626 60.0047 32.0000 1.9775 1.9784 416.7986 417.0320 0.0351 -1.0000 -1.0000 5609463 1581415060.10 151.3626 60.0047 32.0000 1.9772 1.9781 416.7207 416.9552 0.0353 -1.0000 -1.0000 5609543 1581415060.20 151.3626 60.0047 32.0000 1.9766 1.9775 416.8394 417.0742 0.0353 -1.0000 -1.0000 5609603 1581415060.30 151.3626 60.0047 32.0000 1.9774 1.9784 416.8471 417.0817 0.0353 -1.0000 -1.0000 5610053 1581415060.40 151.3626 60.0047 32.0000 1.9782 1.9791 417.0475 417.2822 0.0353 -1.0000 -1.0000 5610133 1581415060.50 151.3626 60.0047 32.0000 1.9773 1.9782 416.8870 417.1214 0.0353 -1.0000 -1.0000 5610193 1581415060.60 151.3626 60.0047 32.0000 1.9772 1.9782 417.0379 417.2723 0.0353 -1.0000 -1.0000 5610263 1581415060.70 151.5682 60.0047 32.0000 1.9782 1.9791 416.9604 417.1946 0.0351 -1.0000 -1.0000 5610333 1581415060.80 151.5682 60.0047 32.0000 1.9790 1.9799 416.7643 416.9979 0.0352 -1.0000 -1.0000 5610393 1581415060.90 151.5682 60.0047 32.0000 1.9797 1.9807 416.6193 416.8537 0.0352 -1.0000 -1.0000 5610463 1581415061.00 151.5682 60.0047 32.0000 1.9784 1.9793 416.6419 416.8752 0.0352 -1.0000 -1.0000 5610523 1581415061.10 151.6584 60.0047 32.0000 1.9775 1.9785 416.9404 417.1741 0.0352 -1.0000 -1.0000 5610593 1581415061.20 151.6584 60.0047 32.0000 1.9772 1.9781 416.9108 417.1460 0.0354 -1.0000 -1.0000 5610663 1581415061.30 151.6584 60.0047 32.0000 1.9766 1.9775 416.9853 417.2191 0.0351 -1.0000 -1.0000 5610843 1581415061.40 151.6584 60.0047 32.0000 1.9770 1.9779 417.0012 417.2349 0.0352 -1.0000 -1.0000 5610903 1581415061.50 151.6584 60.0047 32.0000 1.9788 1.9797 416.6790 416.9134 0.0353 -1.0000 -1.0000 5610973 1581415061.60 151.4697 60.0047 32.0000 1.9782 1.9792 416.6397 416.8746 0.0354 -1.0000 -1.0000 5611033 1581415061.70 151.3099 60.0047 32.0000 1.9786 1.9795 416.5387 416.7724 0.0353 -1.0000 -1.0000 5611103 1581415061.80 151.3099 60.0047 32.0000 1.9795 1.9804 416.6521 416.8872 0.0354 -1.0000 -1.0000 5611182 1581415061.90 151.3099 60.0047 32.0000 1.9781 1.9790 416.5717 416.8060 0.0353 -1.0000 -1.0000 5611333 1581415062.00 151.3099 60.0047 32.0000 1.9771 1.9780 416.6352 416.8691 0.0352 -1.0000 -1.0000 5611392 1581415062.10 151.3099 60.0047 32.0000 1.9762 1.9771 416.5206 416.7546 0.0352 -1.0000 -1.0000 5611472 1581415062.20 151.3099 60.0047 32.0000 1.9782 1.9791 416.6829 416.9174 0.0353 -1.0000 -1.0000 5611532 1581415062.30 151.3099 60.0047 32.0000 1.9789 1.9798 416.5427 416.7760 0.0351 -1.0000 -1.0000 5611592 1581415062.40 151.3099 60.0047 32.0000 1.9766 1.9775 416.7794 417.0118 0.0350 -1.0000 -1.0000 5611842 1581415062.50 151.3099 60.0047 32.0000 1.9770 1.9779 416.9392 417.1727 0.0351 -1.0000 -1.0000 5611902 1581415062.60 151.3099 60.0047 32.0000 1.9787 1.9796 416.9401 417.1734 0.0351 -1.0000 -1.0000 5611972 1581415062.70 151.3320 60.0047 32.0000 1.9786 1.9795 416.8559 417.0899 0.0353 -1.0000 -1.0000 5612042 1581415062.80 151.3580 60.0047 32.0000 1.9778 1.9788 416.7710 417.0037 0.0350 -1.0000 -1.0000 5612102 1581415062.90 151.3580 60.0047 32.0000 1.9776 1.9785 416.7921 417.0253 0.0352 -1.0000 -1.0000 5613102 1581415063.00 151.3580 60.0047 32.0000 1.9780 1.9789 416.6820 416.9169 0.0353 -1.0000 -1.0000 5613161 1581415063.10 151.3580 60.0047 32.0000 1.9784 1.9793 416.8040 417.0378 0.0352 -1.0000 -1.0000 5613301 1581415063.20 151.3580 60.0047 32.0000 1.9789 1.9798 416.6073 416.8415 0.0353 -1.0000 -1.0000 5613381 1581415063.30 151.4501 60.0047 32.0000 1.9794 1.9803 416.6326 416.8664 0.0351 -1.0000 -1.0000 5613441 1581415063.40 151.4501 60.0047 32.0000 1.9793 1.9802 416.5844 416.8178 0.0353 -1.0000 -1.0000 5613501 1581415063.50 151.4501 60.0047 32.0000 1.9791 1.9800 416.8176 417.0519 0.0352 -1.0000 -1.0000 5613571 1581415063.60 151.4501 60.0047 32.0000 1.9781 1.9790 416.9470 417.1802 0.0351 -1.0000 -1.0000 5613641 1581415063.70 151.4501 60.0047 32.0000 1.9809 1.9818 416.8886 417.1227 0.0353 -1.0000 -1.0000 5613701 1581415063.80 151.6672 60.0047 32.0000 1.9780 1.9789 416.7953 417.0288 0.0352 -1.0000 -1.0000 5613781 1581415063.90 151.6988 60.0047 32.0000 1.9788 1.9798 416.6367 416.8707 0.0352 -1.0000 -1.0000 5613841 1581415064.00 151.6988 60.0047 32.0000 1.9774 1.9783 416.7453 416.9791 0.0353 -1.0000 -1.0000 5613901 1581415064.10 151.6988 60.0047 32.0000 1.9773 1.9782 416.7149 416.9505 0.0354 -1.0000 -1.0000 5613981 1581415064.20 151.6460 60.0047 32.0000 1.9774 1.9783 417.0872 417.3216 0.0353 -1.0000 -1.0000 5614041 1581415064.30 151.4042 60.0062 32.0000 1.9769 1.9778 417.0483 417.2820 0.0352 -1.0000 -1.0000 5614101 1581415064.40 151.3784 60.0065 32.0000 1.9768 1.9777 416.8304 417.0647 0.0353 -1.0000 -1.0000 5614171 1581415064.50 151.3784 60.0065 32.0000 1.9749 1.9759 416.8288 417.0631 0.0352 -1.0000 -1.0000 5614241 1581415064.60 151.3784 60.0065 32.0000 1.9771 1.9781 416.8097 417.0440 0.0353 -1.0000 -1.0000 5614311 1581415064.70 151.3784 60.0065 32.0000 1.9778 1.9787 416.9130 417.1469 0.0351 -1.0000 -1.0000 5614381 1581415064.80 151.3784 60.0065 32.0000 1.9792 1.9801 416.6665 416.9002 0.0353 -1.0000 -1.0000 5614441 1581415064.90 151.3784 60.0065 32.0000 1.9786 1.9795 416.6101 416.8437 0.0352 -1.0000 -1.0000 5614581 1581415065.00 151.3784 60.0065 32.0000 1.9796 1.9805 416.5132 416.7462 0.0351 -1.0000 -1.0000 5614641 1581415065.10 151.3784 60.0065 32.0000 1.9776 1.9785 416.8874 417.1213 0.0352 -1.0000 -1.0000 5614701 1581415065.20 151.3784 60.0065 32.0000 1.9772 1.9781 416.9015 417.1351 0.0352 -1.0000 -1.0000 5614781 1581415065.30 151.3784 60.0065 32.0000 1.9767 1.9776 416.9960 417.2308 0.0354 -1.0000 -1.0000 5614840 1581415065.40 151.3784 60.0065 32.0000 1.9775 1.9784 416.9389 417.1728 0.0351 -1.0000 -1.0000 5615060 1581415065.50 151.5790 60.0065 32.0000 1.9778 1.9788 416.8248 417.0601 0.0354 -1.0000 -1.0000 5615140 1581415065.60 151.5790 60.0065 32.0000 1.9780 1.9789 416.8633 417.0982 0.0353 -1.0000 -1.0000 5615200 1581415065.70 151.5790 60.0065 32.0000 1.9777 1.9786 416.8965 417.1313 0.0354 -1.0000 -1.0000 5615260 1581415065.80 151.5790 60.0065 32.0000 1.9761 1.9770 416.8443 417.0787 0.0353 -1.0000 -1.0000 5615330 1581415065.90 151.5790 60.0065 32.0000 1.9789 1.9798 416.6364 416.8705 0.0353 -1.0000 -1.0000 5615400 1581415066.00 151.5790 60.0065 32.0000 1.9784 1.9793 416.5384 416.7713 0.0351 -1.0000 -1.0000 5615570 1581415066.10 151.5790 60.0065 32.0000 1.9784 1.9793 416.6788 416.9120 0.0352 -1.0000 -1.0000 5615640 1581415066.20 151.4246 60.0065 32.0000 1.9785 1.9794 416.8510 417.0850 0.0352 -1.0000 -1.0000 5615710 1581415066.30 151.4246 60.0065 32.0000 1.9782 1.9791 416.9704 417.2051 0.0353 -1.0000 -1.0000 5615770 1581415066.40 151.4246 60.0065 32.0000 1.9785 1.9794 417.1348 417.3691 0.0352 -1.0000 -1.0000 5615850 1581415066.50 151.4246 60.0065 32.0000 1.9791 1.9801 417.1231 417.3561 0.0351 -1.0000 -1.0000 5616070 1581415066.60 151.4246 60.0065 32.0000 1.9797 1.9806 416.7636 416.9975 0.0351 -1.0000 -1.0000 5616150 1581415066.70 151.4246 60.0065 32.0000 1.9805 1.9814 416.4747 416.7080 0.0352 -1.0000 -1.0000 5616220 1581415066.80 151.4246 60.0065 32.0000 1.9793 1.9802 416.5582 416.7918 0.0352 -1.0000 -1.0000 5616280 1581415066.90 151.4246 60.0065 32.0000 1.9789 1.9798 416.7261 416.9596 0.0351 -1.0000 -1.0000 5616350 1581415067.00 151.4246 60.0065 32.0000 1.9786 1.9795 417.0678 417.3025 0.0354 -1.0000 -1.0000 5616830 1581415067.10 151.4246 60.0065 32.0000 1.9778 1.9787 416.9919 417.2263 0.0353 -1.0000 -1.0000 5616890 1581415067.20 151.4068 60.0065 32.0000 1.9771 1.9780 416.8993 417.1344 0.0354 -1.0000 -1.0000 5616959 1581415067.30 151.4068 60.0065 32.0000 1.9785 1.9794 416.8087 417.0426 0.0352 -1.0000 -1.0000 5617019 1581415067.40 151.4068 60.0065 32.0000 1.9765 1.9774 416.8798 417.1153 0.0354 -1.0000 -1.0000 5617079 1581415067.50 151.4068 60.0065 32.0000 1.9777 1.9786 416.8020 417.0365 0.0353 -1.0000 -1.0000 5617809 1581415067.60 151.4068 60.0065 32.0000 1.9786 1.9795 416.6269 416.8605 0.0352 -1.0000 -1.0000 5617869 1581415067.70 151.4068 60.0065 32.0000 1.9769 1.9778 416.6575 416.8916 0.0352 -1.0000 -1.0000 5617939 1581415067.80 151.3524 60.0065 32.0000 1.9784 1.9793 416.6495 416.8839 0.0353 -1.0000 -1.0000 5618009 1581415067.90 151.3510 60.0065 32.0000 1.9783 1.9793 416.7619 416.9956 0.0352 -1.0000 -1.0000 5618079 1581415068.00 151.2970 60.0065 32.0000 1.9780 1.9789 416.5848 416.8181 0.0352 -1.0000 -1.0000 5618139 1581415068.10 151.2970 60.0065 32.0000 1.9779 1.9788 416.5191 416.7532 0.0353 -1.0000 -1.0000 5618209 1581415068.20 151.2970 60.0065 32.0000 1.9786 1.9795 416.5913 416.8259 0.0353 -1.0000 -1.0000 5618269 1581415068.30 151.2970 60.0065 32.0000 1.9792 1.9801 416.6475 416.8816 0.0353 -1.0000 -1.0000 5618339 1581415068.40 151.5437 60.0065 32.0000 1.9777 1.9787 417.0142 417.2482 0.0352 -1.0000 -1.0000 5618409 1581415068.50 151.5483 60.0065 32.0000 1.9792 1.9802 417.1713 417.4060 0.0353 -1.0000 -1.0000 5618469 1581415068.60 151.5483 60.0065 32.0000 1.9789 1.9798 416.8377 417.0720 0.0354 -1.0000 -1.0000 5618549 1581415068.70 151.5483 60.0065 32.0000 1.9784 1.9793 416.6807 416.9152 0.0353 -1.0000 -1.0000 5618609 1581415068.80 151.5483 60.0065 32.0000 1.9788 1.9797 416.6983 416.9340 0.0354 -1.0000 -1.0000 5618668 1581415068.90 151.6936 60.0065 32.0000 1.9791 1.9800 416.7530 416.9867 0.0352 -1.0000 -1.0000 5618738 1581415069.00 151.6936 60.0065 32.0000 1.9769 1.9778 416.8844 417.1187 0.0352 -1.0000 -1.0000 5619078 1581415069.10 151.6936 60.0065 32.0000 1.9773 1.9782 416.9272 417.1599 0.0351 -1.0000 -1.0000 5619138 1581415069.20 151.6936 60.0065 32.0000 1.9805 1.9815 416.7322 416.9665 0.0353 -1.0000 -1.0000 5619218 1581415069.30 151.6936 60.0065 32.0000 1.9807 1.9816 416.6815 416.9150 0.0352 -1.0000 -1.0000 5619278 1581415069.40 151.6936 60.0065 32.0000 1.9794 1.9803 416.7746 417.0100 0.0354 -1.0000 -1.0000 5619348 1581415069.50 151.6936 60.0065 32.0000 1.9789 1.9798 416.8844 417.1188 0.0352 -1.0000 -1.0000 5619418 1581415069.60 151.6936 60.0065 32.0000 1.9772 1.9781 417.1162 417.3508 0.0353 -1.0000 -1.0000 5619488 1581415069.70 151.6936 60.0065 32.0000 1.9776 1.9786 417.0217 417.2563 0.0353 -1.0000 -1.0000 5619548 1581415069.80 151.6936 60.0065 32.0000 1.9772 1.9781 416.9397 417.1739 0.0352 -1.0000 -1.0000 5619618 1581415069.90 151.6936 60.0065 32.0000 1.9782 1.9791 416.7618 416.9951 0.0351 -1.0000 -1.0000 5619678 1581415070.00 151.4003 60.0050 32.0000 1.9788 1.9797 416.8724 417.1062 0.0353 -1.0000 -1.0000 5620038 1581415070.10 151.4003 60.0050 32.0000 1.9798 1.9808 416.7757 417.0096 0.0352 -1.0000 -1.0000 5620118 1581415070.20 151.4003 60.0050 32.0000 1.9792 1.9801 416.6477 416.8812 0.0352 -1.0000 -1.0000 5620198 1581415070.30 151.4003 60.0050 32.0000 1.9776 1.9786 416.7052 416.9385 0.0351 -1.0000 -1.0000 5620258 1581415070.40 151.4003 60.0050 32.0000 1.9778 1.9787 416.9604 417.1935 0.0351 -1.0000 -1.0000 5620328 1581415070.50 151.4003 60.0050 32.0000 1.9763 1.9772 416.8358 417.0704 0.0353 -1.0000 -1.0000 5620388 1581415070.60 151.4003 60.0050 32.0000 1.9763 1.9772 416.8737 417.1079 0.0352 -1.0000 -1.0000 5620597 1581415070.70 151.3749 60.0050 32.0000 1.9777 1.9786 416.9812 417.2150 0.0352 -1.0000 -1.0000 5620657 1581415070.80 151.3749 60.0050 32.0000 1.9781 1.9790 416.9464 417.1811 0.0353 -1.0000 -1.0000 5620717 1581415070.90 151.3749 60.0050 32.0000 1.9774 1.9783 416.9648 417.1992 0.0352 -1.0000 -1.0000 5620788 1581415071.00 151.3749 60.0050 32.0000 1.9788 1.9797 417.0978 417.3314 0.0352 -1.0000 -1.0000 5620857 1581415071.10 151.3749 60.0050 32.0000 1.9792 1.9801 416.9545 417.1890 0.0353 -1.0000 -1.0000 5621077 1581415071.20 151.3749 60.0050 32.0000 1.9785 1.9794 416.6735 416.9068 0.0352 -1.0000 -1.0000 5621147 1581415071.30 151.3749 60.0050 32.0000 1.9786 1.9795 416.7916 417.0258 0.0353 -1.0000 -1.0000 5621207 1581415071.40 151.3749 60.0050 32.0000 1.9766 1.9775 416.9134 417.1465 0.0350 -1.0000 -1.0000 5621277 1581415071.50 151.3749 60.0050 32.0000 1.9769 1.9778 416.8320 417.0675 0.0354 -1.0000 -1.0000 5621347 1581415071.60 151.3749 60.0050 32.0000 1.9758 1.9767 416.8279 417.0621 0.0353 -1.0000 -1.0000 5621417 1581415071.70 151.3749 60.0050 32.0000 1.9769 1.9778 416.8000 417.0337 0.0351 -1.0000 -1.0000 5621477 1581415071.80 151.3749 60.0050 32.0000 1.9769 1.9778 416.8513 417.0846 0.0352 -1.0000 -1.0000 5621547 1581415071.90 151.3233 60.0050 32.0000 1.9772 1.9781 416.8885 417.1223 0.0352 -1.0000 -1.0000 5621607 1581415072.00 151.3233 60.0050 32.0000 1.9765 1.9775 416.6935 416.9268 0.0352 -1.0000 -1.0000 5621667 1581415072.10 151.3233 60.0050 32.0000 1.9773 1.9782 416.8252 417.0599 0.0353 -1.0000 -1.0000 5621747 1581415072.20 151.3233 60.0050 32.0000 1.9773 1.9782 416.6498 416.8833 0.0351 -1.0000 -1.0000 5621807 1581415072.30 151.3233 60.0050 32.0000 1.9785 1.9794 416.6675 416.9017 0.0353 -1.0000 -1.0000 5621877 1581415072.40 151.3233 60.0050 32.0000 1.9780 1.9790 416.7103 416.9449 0.0353 -1.0000 -1.0000 5621947 1581415072.50 151.3233 60.0050 32.0000 1.9780 1.9789 416.7839 417.0181 0.0352 -1.0000 -1.0000 5622017 1581415072.60 151.3526 60.0050 32.0000 1.9784 1.9793 416.8608 417.0942 0.0351 -1.0000 -1.0000 5622087 1581415072.70 151.4171 60.0050 32.0000 1.9775 1.9785 416.9483 417.1826 0.0352 -1.0000 -1.0000 5622147 1581415072.80 151.4511 60.0050 32.0000 1.9769 1.9778 416.9365 417.1706 0.0353 -1.0000 -1.0000 5622207 1581415072.90 151.4871 60.0050 32.0000 1.9774 1.9783 416.8509 417.0852 0.0352 -1.0000 -1.0000 5622287 1581415073.00 151.4871 60.0050 32.0000 1.9770 1.9779 416.9910 417.2252 0.0353 -1.0000 -1.0000 5622347 1581415073.10 151.4871 60.0050 32.0000 1.9769 1.9778 416.8280 417.0626 0.0353 -1.0000 -1.0000 5623046 1581415073.20 151.4871 60.0050 32.0000 1.9768 1.9777 416.9557 417.1913 0.0354 -1.0000 -1.0000 5623126 1581415073.30 151.4871 60.0050 32.0000 1.9755 1.9764 416.8514 417.0860 0.0354 -1.0000 -1.0000 5623186 1581415073.40 151.7158 60.0050 32.0000 1.9775 1.9784 416.7333 416.9676 0.0353 -1.0000 -1.0000 5623246 1581415073.50 151.7158 60.0050 32.0000 1.9812 1.9821 416.8830 417.1168 0.0352 -1.0000 -1.0000 5623326 1581415073.60 151.7158 60.0050 32.0000 1.9810 1.9820 416.9610 417.1948 0.0352 -1.0000 -1.0000 5623386 1581415073.70 151.7158 60.0050 32.0000 1.9797 1.9806 417.0732 417.3069 0.0351 -1.0000 -1.0000 5623446 1581415073.80 151.7158 60.0050 32.0000 1.9779 1.9788 416.9186 417.1519 0.0352 -1.0000 -1.0000 5623516 1581415073.90 151.5358 60.0050 32.0000 1.9764 1.9773 416.8868 417.1209 0.0352 -1.0000 -1.0000 5623586 1581415074.00 151.5126 60.0050 32.0000 1.9773 1.9783 416.8605 417.0940 0.0351 -1.0000 -1.0000 5623646 1581415074.10 151.5126 60.0050 32.0000 1.9775 1.9784 416.9023 417.1355 0.0351 -1.0000 -1.0000 5623836 1581415074.20 151.5126 60.0050 32.0000 1.9782 1.9791 416.7840 417.0187 0.0353 -1.0000 -1.0000 5623896 1581415074.30 151.5126 60.0050 32.0000 1.9785 1.9794 416.7685 417.0007 0.0349 -1.0000 -1.0000 5623956 1581415074.40 151.5126 60.0050 32.0000 1.9778 1.9787 416.6921 416.9246 0.0350 -1.0000 -1.0000 5624026 1581415074.50 151.3958 60.0050 32.0000 1.9792 1.9801 416.7813 417.0143 0.0351 -1.0000 -1.0000 5624096 1581415074.60 151.3958 60.0050 32.0000 1.9788 1.9797 416.7854 417.0185 0.0351 -1.0000 -1.0000 5624166 1581415074.70 151.3958 60.0050 32.0000 1.9777 1.9787 416.7566 416.9908 0.0353 -1.0000 -1.0000 5624396 1581415074.80 151.3958 60.0050 32.0000 1.9773 1.9782 416.8847 417.1185 0.0352 -1.0000 -1.0000 5624455 1581415074.90 151.3958 60.0050 32.0000 1.9785 1.9794 416.9011 417.1343 0.0351 -1.0000 -1.0000 5624536 1581415075.00 151.4948 60.0036 32.0000 1.9759 1.9768 416.9241 417.1574 0.0351 -1.0000 -1.0000 5624595 1581415075.10 151.4948 60.0036 32.0000 1.9760 1.9770 416.8241 417.0590 0.0354 -1.0000 -1.0000 5624665 1581415075.20 151.4948 60.0036 32.0000 1.9761 1.9770 416.9028 417.1378 0.0354 -1.0000 -1.0000 5624845 1581415075.30 151.4948 60.0036 32.0000 1.9770 1.9779 417.0889 417.3242 0.0353 -1.0000 -1.0000 5624905 1581415075.40 151.4948 60.0036 32.0000 1.9787 1.9796 416.9619 417.1953 0.0351 -1.0000 -1.0000 5624975 1581415075.50 151.4810 60.0036 32.0000 1.9808 1.9817 416.7155 416.9498 0.0353 -1.0000 -1.0000 5625045 1581415075.60 151.4307 60.0036 32.0000 1.9798 1.9807 416.4819 416.7145 0.0351 -1.0000 -1.0000 5625105 1581415075.70 151.4307 60.0036 32.0000 1.9789 1.9798 416.7372 416.9710 0.0352 -1.0000 -1.0000 5625835 1581415075.80 151.4307 60.0036 32.0000 1.9774 1.9783 416.9047 417.1386 0.0352 -1.0000 -1.0000 5625915 1581415075.90 151.4307 60.0036 32.0000 1.9773 1.9783 416.9685 417.2027 0.0352 -1.0000 -1.0000 5625975 1581415076.00 151.4307 60.0036 32.0000 1.9773 1.9782 416.8682 417.1025 0.0353 -1.0000 -1.0000 5626035 1581415076.10 151.5014 60.0036 32.0000 1.9777 1.9786 416.9573 417.1902 0.0351 -1.0000 -1.0000 5626125 1581415076.20 151.5014 60.0036 32.0000 1.9779 1.9788 416.8383 417.0724 0.0353 -1.0000 -1.0000 5626185 1581415076.30 151.5014 60.0036 32.0000 1.9775 1.9785 416.8017 417.0355 0.0352 -1.0000 -1.0000 5626245 1581415076.40 151.5014 60.0036 32.0000 1.9777 1.9786 416.8678 417.1011 0.0352 -1.0000 -1.0000 5626315 1581415076.50 151.5014 60.0036 32.0000 1.9779 1.9788 416.8405 417.0740 0.0351 -1.0000 -1.0000 5626405 1581415076.60 151.4821 60.0036 32.0000 1.9775 1.9784 416.8628 417.0975 0.0353 -1.0000 -1.0000 5626574 1581415076.70 151.3996 60.0036 32.0000 1.9780 1.9790 416.9002 417.1346 0.0352 -1.0000 -1.0000 5626635 1581415076.80 151.3996 60.0036 32.0000 1.9786 1.9795 416.6977 416.9313 0.0352 -1.0000 -1.0000 5626705 1581415076.90 151.3996 60.0036 32.0000 1.9794 1.9803 416.6522 416.8871 0.0354 -1.0000 -1.0000 5626774 1581415077.00 151.3996 60.0036 32.0000 1.9778 1.9787 416.5374 416.7724 0.0353 -1.0000 -1.0000 5626834 1581415077.10 151.3996 60.0036 32.0000 1.9805 1.9814 416.6154 416.8496 0.0353 -1.0000 -1.0000 5626894 1581415077.20 151.5080 60.0036 32.0000 1.9795 1.9804 416.8959 417.1278 0.0350 -1.0000 -1.0000 5626974 1581415077.30 151.5080 60.0036 32.0000 1.9805 1.9814 416.8622 417.0957 0.0351 -1.0000 -1.0000 5627034 1581415077.40 151.5080 60.0036 32.0000 1.9797 1.9806 417.0437 417.2784 0.0353 -1.0000 -1.0000 5627094 1581415077.50 151.5080 60.0036 32.0000 1.9794 1.9803 416.9913 417.2259 0.0353 -1.0000 -1.0000 5627174 1581415077.60 151.5080 60.0036 32.0000 1.9783 1.9792 416.9495 417.1843 0.0353 -1.0000 -1.0000 5627234 1581415077.70 151.5080 60.0036 32.0000 1.9778 1.9787 416.9141 417.1478 0.0352 -1.0000 -1.0000 5627364 1581415077.80 151.5930 60.0036 32.0000 1.9786 1.9795 417.0048 417.2395 0.0353 -1.0000 -1.0000 5627444 1581415077.90 151.6248 60.0036 32.0000 1.9796 1.9805 416.7895 417.0233 0.0352 -1.0000 -1.0000 5627504 1581415078.00 151.6248 60.0036 32.0000 1.9814 1.9824 416.5644 416.7992 0.0353 -1.0000 -1.0000 5627564 1581415078.10 151.6248 60.0036 32.0000 1.9801 1.9810 416.7127 416.9462 0.0352 -1.0000 -1.0000 5627634 1581415078.20 151.6248 60.0036 32.0000 1.9796 1.9805 416.9965 417.2308 0.0353 -1.0000 -1.0000 5627704 1581415078.30 151.6248 60.0036 32.0000 1.9778 1.9787 417.0938 417.3275 0.0352 -1.0000 -1.0000 5627874 1581415078.40 151.5838 60.0036 32.0000 1.9788 1.9798 416.8823 417.1167 0.0353 -1.0000 -1.0000 5627954 1581415078.50 151.5838 60.0036 32.0000 1.9787 1.9796 416.8455 417.0793 0.0352 -1.0000 -1.0000 5628014 1581415078.60 151.5838 60.0036 32.0000 1.9781 1.9790 416.7782 417.0112 0.0351 -1.0000 -1.0000 5628084 1581415078.70 151.5838 60.0036 32.0000 1.9806 1.9816 416.6220 416.8552 0.0351 -1.0000 -1.0000 5628154 1581415078.80 151.5838 60.0036 32.0000 1.9804 1.9813 416.5858 416.8188 0.0351 -1.0000 -1.0000 5628383 1581415078.90 151.5838 60.0036 32.0000 1.9806 1.9815 416.7671 417.0008 0.0352 -1.0000 -1.0000 5628453 1581415079.00 151.3788 60.0036 32.0000 1.9791 1.9800 417.0007 417.2356 0.0353 -1.0000 -1.0000 5628524 1581415079.10 151.3496 60.0036 32.0000 1.9789 1.9798 416.9790 417.2135 0.0353 -1.0000 -1.0000 5628583 1581415079.20 151.3496 60.0036 32.0000 1.9792 1.9801 416.8413 417.0766 0.0354 -1.0000 -1.0000 5628653 1581415079.30 151.3496 60.0036 32.0000 1.9780 1.9789 416.9295 417.1629 0.0352 -1.0000 -1.0000 5628893 1581415079.40 151.3496 60.0036 32.0000 1.9778 1.9787 416.8140 417.0475 0.0351 -1.0000 -1.0000 5628953 1581415079.50 151.3496 60.0036 32.0000 1.9776 1.9785 416.9476 417.1809 0.0351 -1.0000 -1.0000 5629033 1581415079.60 151.4229 60.0027 32.0000 1.9788 1.9797 416.7350 416.9686 0.0352 -1.0000 -1.0000 5629093 1581415079.70 151.4229 60.0027 32.0000 1.9783 1.9793 416.7184 416.9526 0.0353 -1.0000 -1.0000 5629153 1581415079.80 151.4229 60.0027 32.0000 1.9776 1.9786 416.7284 416.9627 0.0353 -1.0000 -1.0000 5629443 1581415079.90 151.4229 60.0027 32.0000 1.9763 1.9772 416.7254 416.9593 0.0352 -1.0000 -1.0000 5629503 1581415080.00 151.4229 60.0027 32.0000 1.9778 1.9787 416.7228 416.9558 0.0351 -1.0000 -1.0000 5629563 1581415080.10 151.4053 60.0027 32.0000 1.9775 1.9784 416.8726 417.1060 0.0352 -1.0000 -1.0000 5629643 1581415080.20 151.3222 60.0027 32.0000 1.9760 1.9770 416.8451 417.0792 0.0352 -1.0000 -1.0000 5629703 1581415080.30 151.3222 60.0027 32.0000 1.9770 1.9779 416.7220 416.9547 0.0350 -1.0000 -1.0000 5629843 1581415080.40 151.3222 60.0027 32.0000 1.9781 1.9790 416.7516 416.9859 0.0352 -1.0000 -1.0000 5629923 1581415080.50 151.3222 60.0027 32.0000 1.9782 1.9791 416.6819 416.9147 0.0351 -1.0000 -1.0000 5629983 1581415080.60 151.3222 60.0027 32.0000 1.9781 1.9790 416.6330 416.8661 0.0351 -1.0000 -1.0000 5630053 1581415080.70 151.6538 60.0027 32.0000 1.9793 1.9802 416.6853 416.9188 0.0352 -1.0000 -1.0000 5630113 1581415080.80 151.6538 60.0027 32.0000 1.9795 1.9804 416.6559 416.8899 0.0353 -1.0000 -1.0000 5630542 1581415080.90 151.6538 60.0027 32.0000 1.9797 1.9806 416.8117 417.0455 0.0352 -1.0000 -1.0000 5630612 1581415081.00 151.6538 60.0027 32.0000 1.9778 1.9787 416.8890 417.1240 0.0354 -1.0000 -1.0000 5630672 1581415081.10 151.6538 60.0027 32.0000 1.9783 1.9792 416.9463 417.1806 0.0352 -1.0000 -1.0000 5630742 1581415081.20 151.4472 60.0027 32.0000 1.9789 1.9798 416.8337 417.0684 0.0353 -1.0000 -1.0000 5630812 1581415081.30 151.3788 60.0027 32.0000 1.9786 1.9795 416.8818 417.1147 0.0351 -1.0000 -1.0000 5631092 1581415081.40 151.3788 60.0027 32.0000 1.9770 1.9779 416.8909 417.1240 0.0351 -1.0000 -1.0000 5631152 1581415081.50 151.3788 60.0027 32.0000 1.9787 1.9796 416.7797 417.0136 0.0351 -1.0000 -1.0000 5631232 1581415081.60 151.3788 60.0027 32.0000 1.9779 1.9788 416.5507 416.7836 0.0351 -1.0000 -1.0000 5631292 1581415081.70 151.3874 60.0027 32.0000 1.9783 1.9792 416.5892 416.8216 0.0350 -1.0000 -1.0000 5631352 1581415081.80 151.5800 60.0027 32.0000 1.9780 1.9789 416.8080 417.0414 0.0351 -1.0000 -1.0000 5631432 1581415081.90 151.5800 60.0027 32.0000 1.9764 1.9773 417.0234 417.2562 0.0350 -1.0000 -1.0000 5631632 1581415082.00 151.5800 60.0027 32.0000 1.9778 1.9787 416.9090 417.1427 0.0352 -1.0000 -1.0000 5631692 1581415082.10 151.5800 60.0027 32.0000 1.9791 1.9800 416.7707 417.0045 0.0352 -1.0000 -1.0000 5631762 1581415082.20 151.5800 60.0027 32.0000 1.9797 1.9806 416.6890 416.9225 0.0352 -1.0000 -1.0000 5631822 1581415082.30 151.4396 60.0027 32.0000 1.9782 1.9791 417.0900 417.3236 0.0352 -1.0000 -1.0000 5631892 1581415082.40 151.4396 60.0027 32.0000 1.9764 1.9773 416.8759 417.1097 0.0352 -1.0000 -1.0000 5632082 1581415082.50 151.4396 60.0027 32.0000 1.9776 1.9785 416.8741 417.1081 0.0352 -1.0000 -1.0000 5632152 1581415082.60 151.4396 60.0027 32.0000 1.9775 1.9784 416.8577 417.0912 0.0351 -1.0000 -1.0000 5632222 1581415082.70 151.4396 60.0027 32.0000 1.9778 1.9787 416.8527 417.0856 0.0351 -1.0000 -1.0000 5632282 1581415082.80 151.3872 60.0027 32.0000 1.9786 1.9795 416.8780 417.1107 0.0351 -1.0000 -1.0000 5632341 1581415082.90 151.2906 60.0027 32.0000 1.9780 1.9789 416.7643 416.9984 0.0351 -1.0000 -1.0000 5632611 1581415083.00 151.2906 60.0027 32.0000 1.9780 1.9789 416.7033 416.9356 0.0350 -1.0000 -1.0000 5632671 1581415083.10 151.2906 60.0027 32.0000 1.9775 1.9784 416.6624 416.8955 0.0351 -1.0000 -1.0000 5632741 1581415083.20 151.2906 60.0027 32.0000 1.9773 1.9782 416.6986 416.9332 0.0353 -1.0000 -1.0000 5632811 1581415083.30 151.2906 60.0027 32.0000 1.9775 1.9784 416.6773 416.9109 0.0352 -1.0000 -1.0000 5632881 1581415083.40 151.5731 60.0027 32.0000 1.9778 1.9788 416.7572 416.9916 0.0353 -1.0000 -1.0000 5633311 1581415083.50 151.5731 60.0027 32.0000 1.9776 1.9785 416.9146 417.1474 0.0350 -1.0000 -1.0000 5633381 1581415083.60 151.5731 60.0027 32.0000 1.9781 1.9790 416.6789 416.9109 0.0349 -1.0000 -1.0000 5633441 1581415083.70 151.5731 60.0027 32.0000 1.9783 1.9793 416.6580 416.8910 0.0351 -1.0000 -1.0000 5633511 1581415083.80 151.5731 60.0027 32.0000 1.9781 1.9791 416.7207 416.9535 0.0351 -1.0000 -1.0000 5633581 1581415083.90 151.5669 60.0027 32.0000 1.9773 1.9782 416.9310 417.1651 0.0352 -1.0000 -1.0000 5633641 1581415084.00 151.5166 60.0027 32.0000 1.9787 1.9796 416.9260 417.1588 0.0351 -1.0000 -1.0000 5633711 1581415084.10 151.5166 60.0027 32.0000 1.9775 1.9784 417.0558 417.2889 0.0351 -1.0000 -1.0000 5633781 1581415084.20 151.5166 60.0027 32.0000 1.9775 1.9784 416.8614 417.0939 0.0350 -1.0000 -1.0000 5633851 1581415084.30 151.5166 60.0027 32.0000 1.9772 1.9781 416.7557 416.9898 0.0352 -1.0000 -1.0000 5633911 1581415084.40 151.5166 60.0027 32.0000 1.9773 1.9783 416.7375 416.9706 0.0351 -1.0000 -1.0000 5633981 1581415084.50 151.3773 60.0027 32.0000 1.9788 1.9797 416.6574 416.8905 0.0351 -1.0000 -1.0000 5634041 1581415084.60 151.3773 60.0027 32.0000 1.9784 1.9793 416.5167 416.7500 0.0352 -1.0000 -1.0000 5634121 1581415084.70 151.3773 60.0027 32.0000 1.9786 1.9795 416.6871 416.9202 0.0350 -1.0000 -1.0000 5634180 1581415084.80 151.3773 60.0027 32.0000 1.9790 1.9799 416.7527 416.9862 0.0351 -1.0000 -1.0000 5634240 1581415084.90 151.3773 60.0027 32.0000 1.9778 1.9787 416.7468 416.9793 0.0351 -1.0000 -1.0000 5634621 1581415085.00 151.4725 60.0018 32.0000 1.9776 1.9786 416.7798 417.0123 0.0350 -1.0000 -1.0000 5634680 1581415085.10 151.5429 60.0011 32.0000 1.9767 1.9776 416.6479 416.8811 0.0351 -1.0000 -1.0000 5634740 1581415085.20 151.5429 60.0011 32.0000 1.9764 1.9773 416.7546 416.9867 0.0350 -1.0000 -1.0000 5634810 1581415085.30 151.5429 60.0011 32.0000 1.9773 1.9782 416.7551 416.9870 0.0349 -1.0000 -1.0000 5634880 1581415085.40 151.5429 60.0011 32.0000 1.9774 1.9783 416.8001 417.0325 0.0350 -1.0000 -1.0000 5634940 1581415085.50 151.5429 60.0011 32.0000 1.9773 1.9782 416.9094 417.1424 0.0351 -1.0000 -1.0000 5635310 1581415085.60 151.5429 60.0011 32.0000 1.9772 1.9781 416.7908 417.0232 0.0350 -1.0000 -1.0000 5635370 1581415085.70 151.5429 60.0011 32.0000 1.9762 1.9771 416.7627 416.9961 0.0352 -1.0000 -1.0000 5635440 1581415085.80 151.3644 60.0011 32.0000 1.9775 1.9784 416.8784 417.1119 0.0351 -1.0000 -1.0000 5635510 1581415085.90 151.3644 60.0011 32.0000 1.9781 1.9790 416.9026 417.1358 0.0350 -1.0000 -1.0000 5635600 1581415086.00 151.3644 60.0011 32.0000 1.9777 1.9786 416.9722 417.2049 0.0350 -1.0000 -1.0000 5635660 1581415086.10 151.3644 60.0011 32.0000 1.9774 1.9783 416.7900 417.0223 0.0350 -1.0000 -1.0000 5635730 1581415086.20 151.3644 60.0011 32.0000 1.9782 1.9791 417.0634 417.2973 0.0353 -1.0000 -1.0000 5635790 1581415086.30 151.5029 60.0011 32.0000 1.9799 1.9809 416.9157 417.1488 0.0350 -1.0000 -1.0000 5635860 1581415086.40 151.5029 60.0011 32.0000 1.9786 1.9795 416.6011 416.8348 0.0352 -1.0000 -1.0000 5635930 1581415086.50 151.5029 60.0011 32.0000 1.9794 1.9803 416.7092 416.9421 0.0350 -1.0000 -1.0000 5636300 1581415086.60 151.5029 60.0011 32.0000 1.9792 1.9801 416.7438 416.9768 0.0351 -1.0000 -1.0000 5636379 1581415086.70 151.5029 60.0011 32.0000 1.9778 1.9787 416.9809 417.2142 0.0350 -1.0000 -1.0000 5636439 1581415086.80 151.5271 60.0011 32.0000 1.9770 1.9779 416.7604 416.9930 0.0351 -1.0000 -1.0000 5636539 1581415086.90 151.5850 60.0011 32.0000 1.9778 1.9787 416.6389 416.8723 0.0351 -1.0000 -1.0000 5636669 1581415087.00 151.5850 60.0011 32.0000 1.9779 1.9788 416.6919 416.9248 0.0350 -1.0000 -1.0000 5636729 1581415087.10 151.5850 60.0011 32.0000 1.9780 1.9789 416.8603 417.0917 0.0348 -1.0000 -1.0000 5636789 1581415087.20 151.5850 60.0011 32.0000 1.9788 1.9797 416.8295 417.0621 0.0350 -1.0000 -1.0000 5636859 1581415087.30 151.5850 60.0011 32.0000 1.9794 1.9803 416.9118 417.1454 0.0352 -1.0000 -1.0000 5636929 1581415087.40 151.5491 60.0011 32.0000 1.9791 1.9800 417.1133 417.3457 0.0351 -1.0000 -1.0000 5636989 1581415087.50 151.5491 60.0011 32.0000 1.9799 1.9809 416.9726 417.2067 0.0352 -1.0000 -1.0000 5637129 1581415087.60 151.5491 60.0011 32.0000 1.9786 1.9795 416.7460 416.9789 0.0350 -1.0000 -1.0000 5637199 1581415087.70 151.5491 60.0011 32.0000 1.9779 1.9788 416.7028 416.9342 0.0349 -1.0000 -1.0000 5637259 1581415087.80 151.5491 60.0011 32.0000 1.9801 1.9810 416.4679 416.7006 0.0351 -1.0000 -1.0000 5637329 1581415087.90 151.5491 60.0011 32.0000 1.9785 1.9794 416.7574 416.9897 0.0350 -1.0000 -1.0000 5637389 1581415088.00 151.7599 60.0011 32.0000 1.9792 1.9802 416.9027 417.1352 0.0350 -1.0000 -1.0000 5637839 1581415088.10 151.7599 60.0011 32.0000 1.9770 1.9779 417.0867 417.3193 0.0350 -1.0000 -1.0000 5637909 1581415088.20 151.7599 60.0011 32.0000 1.9785 1.9794 417.0814 417.3153 0.0351 -1.0000 -1.0000 5637969 1581415088.30 151.7599 60.0011 32.0000 1.9787 1.9796 417.0799 417.3128 0.0350 -1.0000 -1.0000 5638039 1581415088.40 151.7599 60.0011 32.0000 1.9794 1.9804 416.8729 417.1051 0.0350 -1.0000 -1.0000 5638109 1581415088.50 151.6099 60.0011 32.0000 1.9793 1.9802 416.7551 416.9870 0.0349 -1.0000 -1.0000 5638358 1581415088.60 151.6076 60.0011 32.0000 1.9803 1.9812 416.6040 416.8372 0.0352 -1.0000 -1.0000 5638429 1581415088.70 151.6076 60.0011 32.0000 1.9785 1.9794 416.5490 416.7823 0.0351 -1.0000 -1.0000 5638489 1581415088.80 151.6076 60.0011 32.0000 1.9775 1.9784 416.8258 417.0582 0.0350 -1.0000 -1.0000 5638558 1581415088.90 151.6076 60.0011 32.0000 1.9772 1.9781 417.0191 417.2516 0.0350 -1.0000 -1.0000 5638628 1581415089.00 151.6076 60.0011 32.0000 1.9784 1.9793 416.9583 417.1914 0.0351 -1.0000 -1.0000 5638861 1581415089.10 151.4848 60.0011 32.0000 1.9793 1.9802 416.7667 416.9997 0.0350 -1.0000 -1.0000 5638921 1581415089.20 151.4848 60.0011 32.0000 1.9789 1.9798 416.6244 416.8563 0.0349 -1.0000 -1.0000 5639001 1581415089.30 151.4848 60.0011 32.0000 1.9785 1.9794 416.7285 416.9612 0.0351 -1.0000 -1.0000 5639061 1581415089.40 151.4848 60.0011 32.0000 1.9783 1.9792 416.7262 416.9596 0.0351 -1.0000 -1.0000 5639121 1581415089.50 151.4848 60.0011 32.0000 1.9770 1.9779 416.8151 417.0477 0.0349 -1.0000 -1.0000 5639191 1581415089.60 151.7006 59.9961 32.0000 1.9783 1.9792 416.9641 417.1949 0.0347 -1.0000 -1.0000 5639371 1581415089.70 151.7233 59.9955 32.0000 1.9768 1.9777 417.0594 417.2926 0.0351 -1.0000 -1.0000 5639441 1581415089.80 151.7233 59.9955 32.0000 1.9775 1.9784 417.0490 417.2815 0.0349 -1.0000 -1.0000 5639701 1581415089.90 151.7233 59.9955 32.0000 1.9782 1.9791 416.9115 417.1439 0.0350 -1.0000 -1.0000 5639760 1581415090.00 151.7233 59.9955 32.0000 1.9805 1.9814 416.7976 417.0299 0.0350 -1.0000 -1.0000 5639831 1581415090.10 151.7233 59.9955 32.0000 1.9806 1.9815 416.6659 416.8989 0.0351 -1.0000 -1.0000 5639901 1581415090.20 151.6512 59.9955 32.0000 1.9783 1.9792 416.6598 416.8929 0.0351 -1.0000 -1.0000 5639960 1581415090.30 151.6512 59.9955 32.0000 1.9782 1.9791 416.8130 417.0458 0.0350 -1.0000 -1.0000 5640031 1581415090.40 151.6512 59.9955 32.0000 1.9779 1.9788 416.9681 417.2001 0.0349 -1.0000 -1.0000 5640101 1581415090.50 151.6512 59.9955 32.0000 1.9773 1.9782 416.8786 417.1109 0.0350 -1.0000 -1.0000 5640160 1581415090.60 151.6512 59.9955 32.0000 1.9766 1.9775 416.9650 417.1960 0.0348 -1.0000 -1.0000 5640400 1581415090.70 151.7289 59.9955 32.0000 1.9770 1.9779 416.8782 417.1106 0.0349 -1.0000 -1.0000 5640460 1581415090.80 151.7289 59.9955 32.0000 1.9773 1.9782 416.8739 417.1048 0.0348 -1.0000 -1.0000 5640530 1581415090.90 151.7289 59.9955 32.0000 1.9792 1.9801 417.0746 417.3077 0.0350 -1.0000 -1.0000 5640620 1581415091.00 151.7289 59.9955 32.0000 1.9801 1.9810 416.7799 417.0124 0.0350 -1.0000 -1.0000 5640680 1581415091.10 151.7289 59.9955 32.0000 1.9786 1.9795 416.5749 416.8060 0.0348 -1.0000 -1.0000 5640870 1581415091.20 151.6834 59.9955 32.0000 1.9783 1.9792 416.6434 416.8753 0.0349 -1.0000 -1.0000 5640940 1581415091.30 151.5496 59.9955 32.0000 1.9784 1.9793 416.8956 417.1281 0.0350 -1.0000 -1.0000 5641010 1581415091.40 151.5496 59.9955 32.0000 1.9778 1.9787 417.1039 417.3355 0.0348 -1.0000 -1.0000 5641070 1581415091.50 151.5496 59.9955 32.0000 1.9779 1.9788 417.0227 417.2540 0.0348 -1.0000 -1.0000 5641140 1581415091.60 151.5496 59.9955 32.0000 1.9780 1.9789 416.9849 417.2149 0.0348 -1.0000 -1.0000 5641370 1581415091.70 151.5496 59.9955 32.0000 1.9777 1.9786 416.9039 417.1369 0.0350 -1.0000 -1.0000 5641430 1581415091.80 151.5496 59.9955 32.0000 1.9772 1.9781 416.9479 417.1795 0.0348 -1.0000 -1.0000 5641500 1581415091.90 151.4088 59.9955 32.0000 1.9769 1.9778 416.6118 416.8442 0.0351 -1.0000 -1.0000 5641570 1581415092.00 151.4088 59.9955 32.0000 1.9769 1.9779 416.6363 416.8695 0.0351 -1.0000 -1.0000 5641630 1581415092.10 151.4088 59.9955 32.0000 1.9777 1.9786 416.6914 416.9239 0.0350 -1.0000 -1.0000 5641869 1581415092.20 151.4088 59.9955 32.0000 1.9785 1.9794 416.7409 416.9729 0.0350 -1.0000 -1.0000 5641929 1581415092.30 151.4088 59.9955 32.0000 1.9785 1.9794 416.7485 416.9812 0.0351 -1.0000 -1.0000 5641989 1581415092.40 151.4550 59.9955 32.0000 1.9779 1.9788 416.9895 417.2216 0.0349 -1.0000 -1.0000 5642069 1581415092.50 151.5556 59.9955 32.0000 1.9773 1.9782 416.8921 417.1246 0.0350 -1.0000 -1.0000 5642129 1581415092.60 151.5556 59.9955 32.0000 1.9776 1.9785 416.8554 417.0885 0.0351 -1.0000 -1.0000 5642319 1581415092.70 151.5556 59.9955 32.0000 1.9779 1.9789 416.9433 417.1766 0.0351 -1.0000 -1.0000 5642379 1581415092.80 151.5556 59.9955 32.0000 1.9793 1.9802 417.0696 417.3024 0.0350 -1.0000 -1.0000 5642449 1581415092.90 151.5556 59.9955 32.0000 1.9792 1.9801 416.9113 417.1436 0.0350 -1.0000 -1.0000 5642519 1581415093.00 151.3962 59.9955 32.0000 1.9801 1.9810 416.7265 416.9594 0.0351 -1.0000 -1.0000 5642579 1581415093.10 151.3962 59.9955 32.0000 1.9798 1.9807 416.7644 416.9978 0.0351 -1.0000 -1.0000 5642639 1581415093.20 151.3962 59.9955 32.0000 1.9780 1.9789 417.0124 417.2449 0.0349 -1.0000 -1.0000 5643568 1581415093.30 151.3962 59.9955 32.0000 1.9781 1.9790 417.0095 417.2413 0.0349 -1.0000 -1.0000 5643638 1581415093.40 151.3962 59.9955 32.0000 1.9772 1.9781 417.0517 417.2832 0.0348 -1.0000 -1.0000 5643699 1581415093.50 151.4926 59.9955 32.0000 1.9788 1.9798 416.9050 417.1374 0.0350 -1.0000 -1.0000 5643768 1581415093.60 151.5436 59.9955 32.0000 1.9785 1.9794 416.7007 416.9336 0.0349 -1.0000 -1.0000 5643828 1581415093.70 151.5436 59.9955 32.0000 1.9780 1.9789 416.7217 416.9543 0.0352 -1.0000 -1.0000 5643898 1581415093.80 151.5436 59.9955 32.0000 1.9787 1.9796 416.7170 416.9497 0.0350 -1.0000 -1.0000 5643968 1581415093.90 151.5436 59.9955 32.0000 1.9778 1.9787 416.7467 416.9794 0.0350 -1.0000 -1.0000 5644028 1581415094.00 151.5436 59.9955 32.0000 1.9774 1.9783 416.6782 416.9106 0.0350 -1.0000 -1.0000 5644088 1581415094.10 151.3529 59.9955 32.0000 1.9768 1.9777 416.7452 416.9784 0.0351 -1.0000 -1.0000 5644168 1581415094.20 151.3529 59.9955 32.0000 1.9750 1.9759 416.7239 416.9571 0.0351 -1.0000 -1.0000 5644228 1581415094.30 151.3529 59.9955 32.0000 1.9764 1.9773 416.7078 416.9402 0.0350 -1.0000 -1.0000 5644288 1581415094.40 151.3529 59.9955 32.0000 1.9765 1.9775 416.8712 417.1034 0.0349 -1.0000 -1.0000 5644368 1581415094.50 151.3529 59.9955 32.0000 1.9774 1.9783 416.8297 417.0616 0.0350 -1.0000 -1.0000 5644428 1581415094.60 151.5432 59.9995 32.0000 1.9765 1.9774 416.7976 417.0304 0.0350 -1.0000 -1.0000 5644498 1581415094.70 151.5457 59.9996 32.0000 1.9772 1.9781 416.6868 416.9194 0.0351 -1.0000 -1.0000 5644558 1581415094.80 151.5457 59.9996 32.0000 1.9769 1.9778 416.6771 416.9090 0.0349 -1.0000 -1.0000 5644628 1581415094.90 151.5457 59.9996 32.0000 1.9781 1.9790 416.6319 416.8632 0.0349 -1.0000 -1.0000 5644698 1581415095.00 151.5457 59.9996 32.0000 1.9799 1.9809 416.9239 417.1555 0.0349 -1.0000 -1.0000 5644758 1581415095.10 151.5457 59.9996 32.0000 1.9787 1.9796 416.8833 417.1157 0.0350 -1.0000 -1.0000 5644818 1581415095.20 151.5457 59.9996 32.0000 1.9778 1.9787 416.9505 417.1823 0.0349 -1.0000 -1.0000 5644898 1581415095.30 151.5599 59.9996 32.0000 1.9784 1.9793 416.9266 417.1595 0.0351 -1.0000 -1.0000 5644958 1581415095.40 151.5599 59.9996 32.0000 1.9795 1.9804 417.1747 417.4078 0.0351 -1.0000 -1.0000 5645018 1581415095.50 151.5599 59.9996 32.0000 1.9779 1.9788 417.1519 417.3849 0.0351 -1.0000 -1.0000 5645108 1581415095.60 151.5599 59.9996 32.0000 1.9783 1.9792 417.0331 417.2658 0.0350 -1.0000 -1.0000 5645168 1581415095.70 151.5599 59.9996 32.0000 1.9796 1.9805 416.9261 417.1586 0.0349 -1.0000 -1.0000 5645397 1581415095.80 151.6582 59.9996 32.0000 1.9804 1.9813 416.8173 417.0492 0.0349 -1.0000 -1.0000 5645467 1581415095.90 151.6582 59.9996 32.0000 1.9800 1.9809 416.6343 416.8675 0.0351 -1.0000 -1.0000 5645547 1581415096.00 151.6582 59.9996 32.0000 1.9786 1.9795 416.7959 417.0281 0.0349 -1.0000 -1.0000 5645628 1581415096.10 151.6582 59.9996 32.0000 1.9786 1.9795 416.9841 417.2158 0.0348 -1.0000 -1.0000 5645757 1581415096.20 151.6582 59.9996 32.0000 1.9796 1.9805 417.0538 417.2875 0.0351 -1.0000 -1.0000 5645937 1581415096.30 151.6582 59.9996 32.0000 1.9798 1.9807 417.1186 417.3504 0.0349 -1.0000 -1.0000 5646007 1581415096.40 151.6582 59.9996 32.0000 1.9803 1.9812 417.0181 417.2504 0.0350 -1.0000 -1.0000 5646077 1581415096.50 151.5827 59.9996 32.0000 1.9799 1.9808 416.7293 416.9615 0.0350 -1.0000 -1.0000 5646137 1581415096.60 151.5827 59.9996 32.0000 1.9806 1.9815 416.8143 417.0464 0.0349 -1.0000 -1.0000 5646217 1581415096.70 151.5827 59.9996 32.0000 1.9791 1.9800 416.7128 416.9451 0.0350 -1.0000 -1.0000 5646387 1581415096.80 151.5827 59.9996 32.0000 1.9789 1.9798 416.9131 417.1457 0.0350 -1.0000 -1.0000 5646447 1581415096.90 151.5827 59.9996 32.0000 1.9788 1.9797 417.0722 417.3046 0.0350 -1.0000 -1.0000 5646527 1581415097.00 151.5432 59.9996 32.0000 1.9785 1.9794 417.1752 417.4071 0.0349 -1.0000 -1.0000 5646587 1581415097.10 151.5432 59.9996 32.0000 1.9804 1.9813 417.0858 417.3195 0.0352 -1.0000 -1.0000 5646647 1581415097.20 151.5432 59.9996 32.0000 1.9800 1.9809 416.9068 417.1402 0.0351 -1.0000 -1.0000 5646887 1581415097.30 151.5432 59.9996 32.0000 1.9807 1.9816 416.9960 417.2300 0.0352 -1.0000 -1.0000 5646947 1581415097.40 151.5432 59.9996 32.0000 1.9802 1.9811 416.7784 417.0114 0.0351 -1.0000 -1.0000 5647007 1581415097.50 151.5432 59.9996 32.0000 1.9807 1.9816 416.5476 416.7794 0.0349 -1.0000 -1.0000 5647087 1581415097.60 151.6080 59.9996 32.0000 1.9792 1.9802 417.0628 417.2961 0.0351 -1.0000 -1.0000 5647147 1581415097.70 151.6080 59.9996 32.0000 1.9783 1.9792 417.0414 417.2748 0.0351 -1.0000 -1.0000 5647856 1581415097.80 151.6080 59.9996 32.0000 1.9781 1.9790 416.9593 417.1927 0.0351 -1.0000 -1.0000 5647926 1581415097.90 151.6080 59.9996 32.0000 1.9772 1.9781 416.8950 417.1286 0.0351 -1.0000 -1.0000 5647996 1581415098.00 151.6080 59.9996 32.0000 1.9774 1.9783 416.8195 417.0516 0.0350 -1.0000 -1.0000 5648056 1581415098.10 151.4598 59.9996 32.0000 1.9772 1.9781 417.0224 417.2555 0.0351 -1.0000 -1.0000 5648126 1581415098.20 151.4598 59.9996 32.0000 1.9745 1.9754 416.8717 417.1046 0.0351 -1.0000 -1.0000 5648196 1581415098.30 151.4598 59.9996 32.0000 1.9766 1.9775 416.8059 417.0398 0.0353 -1.0000 -1.0000 5648366 1581415098.40 151.4598 59.9996 32.0000 1.9771 1.9780 416.9184 417.1508 0.0350 -1.0000 -1.0000 5648446 1581415098.50 151.4598 59.9996 32.0000 1.9780 1.9789 416.9881 417.2202 0.0348 -1.0000 -1.0000 5648506 1581415098.60 151.4598 59.9996 32.0000 1.9788 1.9797 417.0294 417.2618 0.0350 -1.0000 -1.0000 5648576 1581415098.70 151.5984 59.9996 32.0000 1.9789 1.9798 416.6364 416.8694 0.0351 -1.0000 -1.0000 5648636 1581415098.80 151.5984 59.9996 32.0000 1.9781 1.9790 416.9939 417.2269 0.0350 -1.0000 -1.0000 5648706 1581415098.90 151.5984 59.9996 32.0000 1.9769 1.9778 416.9495 417.1828 0.0351 -1.0000 -1.0000 5648776 1581415099.00 151.5984 59.9996 32.0000 1.9789 1.9798 416.9803 417.2145 0.0352 -1.0000 -1.0000 5648836 1581415099.10 151.5984 59.9996 32.0000 1.9785 1.9794 416.8917 417.1253 0.0351 -1.0000 -1.0000 5648906 1581415099.20 151.5946 59.9996 32.0000 1.9788 1.9798 416.8087 417.0420 0.0351 -1.0000 -1.0000 5648976 1581415099.30 151.5939 59.9996 32.0000 1.9791 1.9800 416.8043 417.0374 0.0351 -1.0000 -1.0000 5649036 1581415099.40 151.5939 59.9996 32.0000 1.9802 1.9811 416.5767 416.8099 0.0352 -1.0000 -1.0000 5649106 1581415099.50 151.5939 59.9996 32.0000 1.9782 1.9791 416.6153 416.8492 0.0352 -1.0000 -1.0000 5649185 1581415099.60 151.5939 59.9996 32.0000 1.9792 1.9801 416.7664 417.0001 0.0352 -1.0000 -1.0000 5649245 1581415099.70 151.6035 59.9996 32.0000 1.9791 1.9800 416.7099 416.9439 0.0352 -1.0000 -1.0000 5649305 1581415099.80 151.7962 60.0012 32.0000 1.9785 1.9794 417.1856 417.4201 0.0352 -1.0000 -1.0000 5649645 1581415099.90 151.7962 60.0012 32.0000 1.9799 1.9808 417.0140 417.2475 0.0351 -1.0000 -1.0000 5649705 1581415100.00 151.7962 60.0012 32.0000 1.9803 1.9812 416.7970 417.0297 0.0350 -1.0000 -1.0000 5649775 1581415100.10 151.7962 60.0012 32.0000 1.9799 1.9808 416.8565 417.0901 0.0352 -1.0000 -1.0000 5649845 1581415100.20 151.7962 60.0012 32.0000 1.9776 1.9786 416.7344 416.9681 0.0351 -1.0000 -1.0000 5649905 1581415100.30 151.7962 60.0012 32.0000 1.9781 1.9790 416.7610 416.9939 0.0351 -1.0000 -1.0000 5649965 1581415100.40 151.7962 60.0012 32.0000 1.9769 1.9778 416.7226 416.9557 0.0352 -1.0000 -1.0000 5650045 1581415100.50 151.7962 60.0012 32.0000 1.9789 1.9798 416.7765 417.0100 0.0351 -1.0000 -1.0000 5650105 1581415100.60 151.2411 60.0012 32.0000 1.9770 1.9779 416.8224 417.0565 0.0352 -1.0000 -1.0000 5650175 1581415100.70 151.2411 60.0012 32.0000 1.9768 1.9777 416.8351 417.0689 0.0352 -1.0000 -1.0000 5650235 1581415100.80 151.2411 60.0012 32.0000 1.9769 1.9778 416.7772 417.0115 0.0353 -1.0000 -1.0000 5650415 1581415100.90 151.2411 60.0012 32.0000 1.9779 1.9788 416.8590 417.0934 0.0353 -1.0000 -1.0000 5650495 1581415101.00 151.2411 60.0012 32.0000 1.9773 1.9782 416.8190 417.0522 0.0351 -1.0000 -1.0000 5650555 1581415101.10 151.5368 60.0012 32.0000 1.9775 1.9784 416.8697 417.1039 0.0353 -1.0000 -1.0000 5650615 1581415101.20 151.5455 60.0012 32.0000 1.9782 1.9791 416.9335 417.1663 0.0350 -1.0000 -1.0000 5650685 1581415101.30 151.5455 60.0012 32.0000 1.9779 1.9788 416.5366 416.7696 0.0351 -1.0000 -1.0000 5651115 1581415101.40 151.5455 60.0012 32.0000 1.9788 1.9797 416.6332 416.8675 0.0353 -1.0000 -1.0000 5651174 1581415101.50 151.5455 60.0012 32.0000 1.9788 1.9797 416.5366 416.7699 0.0352 -1.0000 -1.0000 5651254 1581415101.60 151.5378 60.0012 32.0000 1.9803 1.9812 416.6200 416.8538 0.0352 -1.0000 -1.0000 5651314 1581415101.70 151.4367 60.0012 32.0000 1.9788 1.9797 416.4781 416.7116 0.0352 -1.0000 -1.0000 5651374 1581415101.80 151.4367 60.0012 32.0000 1.9789 1.9798 416.4982 416.7314 0.0351 -1.0000 -1.0000 5651614 1581415101.90 151.4367 60.0012 32.0000 1.9795 1.9804 416.5589 416.7916 0.0351 -1.0000 -1.0000 5651674 1581415102.00 151.4367 60.0012 32.0000 1.9782 1.9791 416.9926 417.2263 0.0351 -1.0000 -1.0000 5651734 1581415102.10 151.4367 60.0012 32.0000 1.9761 1.9770 416.8492 417.0820 0.0351 -1.0000 -1.0000 5651804 1581415102.20 151.3775 60.0012 32.0000 1.9774 1.9783 416.9295 417.1633 0.0352 -1.0000 -1.0000 5651874 1581415102.30 151.3775 60.0012 32.0000 1.9785 1.9795 416.9557 417.1892 0.0351 -1.0000 -1.0000 5651934 1581415102.40 151.3775 60.0012 32.0000 1.9778 1.9787 416.8544 417.0874 0.0350 -1.0000 -1.0000 5652114 1581415102.50 151.3775 60.0012 32.0000 1.9778 1.9787 416.7287 416.9628 0.0352 -1.0000 -1.0000 5652184 1581415102.60 151.3775 60.0012 32.0000 1.9783 1.9793 416.8382 417.0702 0.0350 -1.0000 -1.0000 5652254 1581415102.70 151.4505 60.0012 32.0000 1.9785 1.9794 416.6626 416.8953 0.0350 -1.0000 -1.0000 5652314 1581415102.80 151.4704 60.0012 32.0000 1.9789 1.9798 416.6480 416.8799 0.0348 -1.0000 -1.0000 5652394 1581415102.90 151.4704 60.0012 32.0000 1.9781 1.9790 416.6932 416.9240 0.0349 -1.0000 -1.0000 5652764 1581415103.00 151.4704 60.0012 32.0000 1.9792 1.9801 416.7138 416.9478 0.0353 -1.0000 -1.0000 5652834 1581415103.10 151.4704 60.0012 32.0000 1.9777 1.9787 416.7672 417.0009 0.0352 -1.0000 -1.0000 5652894 1581415103.20 151.4704 60.0012 32.0000 1.9788 1.9797 416.8243 417.0578 0.0352 -1.0000 -1.0000 5652963 1581415103.30 151.7888 60.0012 32.0000 1.9784 1.9793 416.8309 417.0643 0.0351 -1.0000 -1.0000 5653033 1581415103.40 151.7888 60.0012 32.0000 1.9785 1.9794 417.0085 417.2414 0.0350 -1.0000 -1.0000 5653104 1581415103.50 151.7888 60.0012 32.0000 1.9790 1.9799 417.0477 417.2803 0.0351 -1.0000 -1.0000 5653173 1581415103.60 151.7888 60.0012 32.0000 1.9804 1.9813 416.7589 416.9923 0.0352 -1.0000 -1.0000 5653233 1581415103.70 151.7888 60.0012 32.0000 1.9803 1.9812 416.6824 416.9164 0.0352 -1.0000 -1.0000 5653303 1581415103.80 151.5612 60.0012 32.0000 1.9807 1.9816 416.7958 417.0297 0.0352 -1.0000 -1.0000 5653373 1581415103.90 151.5266 60.0012 32.0000 1.9775 1.9785 416.9470 417.1806 0.0352 -1.0000 -1.0000 5653613 1581415104.00 151.5266 60.0012 32.0000 1.9766 1.9775 416.9445 417.1778 0.0351 -1.0000 -1.0000 5653673 1581415104.10 151.5266 60.0012 32.0000 1.9768 1.9777 416.9806 417.2136 0.0351 -1.0000 -1.0000 5653743 1581415104.20 151.5266 60.0012 32.0000 1.9782 1.9791 416.7544 416.9879 0.0351 -1.0000 -1.0000 5653813 1581415104.30 151.5266 60.0012 32.0000 1.9775 1.9785 416.8694 417.1016 0.0350 -1.0000 -1.0000 5653873 1581415104.40 151.4765 60.0012 32.0000 1.9767 1.9776 416.8608 417.0936 0.0351 -1.0000 -1.0000 5654073 1581415104.50 151.4765 60.0012 32.0000 1.9777 1.9786 416.7390 416.9715 0.0350 -1.0000 -1.0000 5654133 1581415104.60 151.4765 60.0012 32.0000 1.9784 1.9793 416.6013 416.8334 0.0350 -1.0000 -1.0000 5654203 1581415104.70 151.4765 60.0012 32.0000 1.9781 1.9790 416.5165 416.7485 0.0350 -1.0000 -1.0000 5654263 1581415104.80 151.4765 60.0012 32.0000 1.9798 1.9807 416.5577 416.7914 0.0351 -1.0000 -1.0000 5654333 1581415104.90 151.6152 60.0020 32.0000 1.9774 1.9783 416.8602 417.0935 0.0352 -1.0000 -1.0000 5655072 1581415105.00 151.6166 60.0020 32.0000 1.9781 1.9790 417.0203 417.2539 0.0351 -1.0000 -1.0000 5655132 1581415105.10 151.6166 60.0020 32.0000 1.9787 1.9796 417.1214 417.3535 0.0348 -1.0000 -1.0000 5655192 1581415105.20 151.6166 60.0020 32.0000 1.9787 1.9796 417.0913 417.3252 0.0352 -1.0000 -1.0000 5655272 1581415105.30 151.6166 60.0020 32.0000 1.9784 1.9793 416.8271 417.0600 0.0351 -1.0000 -1.0000 5655332 1581415105.40 151.6166 60.0020 32.0000 1.9782 1.9791 416.7045 416.9379 0.0351 -1.0000 -1.0000 5655392 1581415105.50 151.2674 60.0020 32.0000 1.9772 1.9781 416.6864 416.9193 0.0351 -1.0000 -1.0000 5655462 1581415105.60 151.2674 60.0020 32.0000 1.9791 1.9800 416.6891 416.9218 0.0350 -1.0000 -1.0000 5655532 1581415105.70 151.2674 60.0020 32.0000 1.9778 1.9787 416.6440 416.8750 0.0348 -1.0000 -1.0000 5655592 1581415105.80 151.2674 60.0020 32.0000 1.9777 1.9786 416.5877 416.8199 0.0349 -1.0000 -1.0000 5655662 1581415105.90 151.2674 60.0020 32.0000 1.9785 1.9794 416.6359 416.8690 0.0352 -1.0000 -1.0000 5655822 1581415106.00 151.6084 60.0020 32.0000 1.9781 1.9790 416.6644 416.8964 0.0349 -1.0000 -1.0000 5655882 1581415106.10 151.6084 60.0020 32.0000 1.9786 1.9795 416.5890 416.8211 0.0349 -1.0000 -1.0000 5655952 1581415106.20 151.6084 60.0020 32.0000 1.9794 1.9803 416.4854 416.7179 0.0350 -1.0000 -1.0000 5656022 1581415106.30 151.6084 60.0020 32.0000 1.9792 1.9801 416.5951 416.8274 0.0350 -1.0000 -1.0000 5656082 1581415106.40 151.6084 60.0020 32.0000 1.9795 1.9804 416.9321 417.1651 0.0351 -1.0000 -1.0000 5656322 1581415106.50 151.5467 60.0020 32.0000 1.9785 1.9794 416.8541 417.0864 0.0349 -1.0000 -1.0000 5656382 1581415106.60 151.4660 60.0020 32.0000 1.9781 1.9790 416.9214 417.1541 0.0351 -1.0000 -1.0000 5656452 1581415106.70 151.4660 60.0020 32.0000 1.9782 1.9791 416.8695 417.1028 0.0351 -1.0000 -1.0000 5656522 1581415106.80 151.4660 60.0020 32.0000 1.9768 1.9777 416.9686 417.2012 0.0350 -1.0000 -1.0000 5656581 1581415106.90 151.4660 60.0020 32.0000 1.9776 1.9785 416.8843 417.1176 0.0351 -1.0000 -1.0000 5656661 1581415107.00 151.4660 60.0020 32.0000 1.9771 1.9780 416.9065 417.1399 0.0351 -1.0000 -1.0000 5656822 1581415107.10 151.7153 60.0020 32.0000 1.9786 1.9795 416.8158 417.0487 0.0351 -1.0000 -1.0000 5656881 1581415107.20 151.7153 60.0020 32.0000 1.9797 1.9806 416.8712 417.1043 0.0350 -1.0000 -1.0000 5656951 1581415107.30 151.7153 60.0020 32.0000 1.9815 1.9824 416.8286 417.0612 0.0350 -1.0000 -1.0000 5657021 1581415107.40 151.7153 60.0020 32.0000 1.9787 1.9796 416.8345 417.0675 0.0352 -1.0000 -1.0000 5657081 1581415107.50 151.7153 60.0020 32.0000 1.9779 1.9788 417.0364 417.2701 0.0351 -1.0000 -1.0000 5657151 1581415107.60 151.5557 60.0020 32.0000 1.9772 1.9781 417.1062 417.3415 0.0353 -1.0000 -1.0000 5657211 1581415107.70 151.4948 60.0020 32.0000 1.9789 1.9798 416.7004 416.9317 0.0347 -1.0000 -1.0000 5657301 1581415107.80 151.4948 60.0020 32.0000 1.9796 1.9805 416.6454 416.8766 0.0349 -1.0000 -1.0000 5657371 1581415107.90 151.4948 60.0020 32.0000 1.9792 1.9801 416.5918 416.8223 0.0349 -1.0000 -1.0000 5657431 1581415108.00 151.4948 60.0020 32.0000 1.9778 1.9787 416.7000 416.9332 0.0351 -1.0000 -1.0000 5657621 1581415108.10 151.4948 60.0020 32.0000 1.9780 1.9790 416.6817 416.9138 0.0349 -1.0000 -1.0000 5657691 1581415108.20 151.5117 60.0020 32.0000 1.9783 1.9792 417.0970 417.3299 0.0351 -1.0000 -1.0000 5657761 1581415108.30 151.5117 60.0020 32.0000 1.9782 1.9791 417.0522 417.2849 0.0350 -1.0000 -1.0000 5657831 1581415108.40 151.5117 60.0020 32.0000 1.9771 1.9780 416.8473 417.0787 0.0348 -1.0000 -1.0000 5657901 1581415108.50 151.5117 60.0020 32.0000 1.9776 1.9785 416.8618 417.0936 0.0349 -1.0000 -1.0000 5658381 1581415108.60 151.5117 60.0020 32.0000 1.9805 1.9814 416.7215 416.9542 0.0351 -1.0000 -1.0000 5658450 1581415108.70 151.4368 60.0020 32.0000 1.9804 1.9813 416.7055 416.9388 0.0351 -1.0000 -1.0000 5658511 1581415108.80 151.4368 60.0020 32.0000 1.9790 1.9800 416.6148 416.8477 0.0351 -1.0000 -1.0000 5658580 1581415108.90 151.4368 60.0020 32.0000 1.9788 1.9797 416.7656 416.9982 0.0350 -1.0000 -1.0000 5658650 1581415109.00 151.4368 60.0020 32.0000 1.9789 1.9798 416.8532 417.0862 0.0351 -1.0000 -1.0000 5658830 1581415109.10 151.4368 60.0020 32.0000 1.9785 1.9794 416.8635 417.0968 0.0351 -1.0000 -1.0000 5658890 1581415109.20 151.4379 60.0020 32.0000 1.9785 1.9794 416.9637 417.1963 0.0350 -1.0000 -1.0000 5658970 1581415109.30 151.4421 60.0020 32.0000 1.9788 1.9797 416.9952 417.2284 0.0350 -1.0000 -1.0000 5659030 1581415109.40 151.4421 60.0020 32.0000 1.9796 1.9805 417.0104 417.2427 0.0350 -1.0000 -1.0000 5659090 1581415109.50 151.4421 60.0020 32.0000 1.9795 1.9804 416.9324 417.1647 0.0350 -1.0000 -1.0000 5659650 1581415109.60 151.4421 60.0020 32.0000 1.9786 1.9795 416.7715 417.0057 0.0352 -1.0000 -1.0000 5659720 1581415109.70 151.4421 60.0020 32.0000 1.9810 1.9819 416.7255 416.9588 0.0351 -1.0000 -1.0000 5659780 1581415109.80 151.4974 60.0032 32.0000 1.9792 1.9801 416.9370 417.1700 0.0351 -1.0000 -1.0000 5659870 1581415109.90 151.4974 60.0032 32.0000 1.9773 1.9782 417.0623 417.2954 0.0351 -1.0000 -1.0000 5659940 1581415110.00 151.4974 60.0032 32.0000 1.9772 1.9781 416.9731 417.2055 0.0348 -1.0000 -1.0000 5700000 1581415110.10 151.4974 60.0032 32.0000 1.9805 1.9814 416.7170 416.9507 0.0352 -1.0000 -1.0000 5700070 1581415110.20 151.4974 60.0032 32.0000 1.9795 1.9804 416.6570 416.8891 0.0350 -1.0000 -1.0000 5700130 1581415110.30 151.4974 60.0032 32.0000 1.9776 1.9785 416.7397 416.9727 0.0352 -1.0000 -1.0000 5700200 1581415110.40 151.4548 60.0032 32.0000 1.9770 1.9779 417.0777 417.3112 0.0351 -1.0000 -1.0000 5700270 1581415110.50 151.4548 60.0032 32.0000 1.9783 1.9792 416.8730 417.1046 0.0349 -1.0000 -1.0000 5700340 1581415110.60 151.4548 60.0032 32.0000 1.9763 1.9772 416.8319 417.0636 0.0349 -1.0000 -1.0000 5700409 1581415110.70 151.4548 60.0032 32.0000 1.9776 1.9785 416.9125 417.1449 0.0350 -1.0000 -1.0000 5700469 1581415110.80 151.4548 60.0032 32.0000 1.9795 1.9804 416.5141 416.7459 0.0349 -1.0000 -1.0000 5700539 1581415110.90 151.4548 60.0032 32.0000 1.9805 1.9814 416.5705 416.8026 0.0350 -1.0000 -1.0000 5700610 1581415111.00 151.4548 60.0032 32.0000 1.9796 1.9805 416.7706 417.0027 0.0350 -1.0000 -1.0000 5700669 1581415111.10 151.3688 60.0032 32.0000 1.9772 1.9781 416.8922 417.1247 0.0350 -1.0000 -1.0000 5700869 1581415111.20 151.3688 60.0032 32.0000 1.9773 1.9782 417.0247 417.2571 0.0349 -1.0000 -1.0000 5700939 1581415111.30 151.3688 60.0032 32.0000 1.9779 1.9788 416.8137 417.0466 0.0350 -1.0000 -1.0000 5700999 1581415111.40 151.3688 60.0032 32.0000 1.9780 1.9789 416.9309 417.1642 0.0352 -1.0000 -1.0000 5701069 1581415111.50 151.3688 60.0032 32.0000 1.9799 1.9808 416.7699 417.0022 0.0349 -1.0000 -1.0000 5701139 1581415111.60 151.2891 60.0032 32.0000 1.9806 1.9815 416.7173 416.9490 0.0349 -1.0000 -1.0000 5701379 1581415111.70 151.2312 60.0032 32.0000 1.9792 1.9801 416.6340 416.8660 0.0349 -1.0000 -1.0000 5701439 1581415111.80 151.2312 60.0032 32.0000 1.9785 1.9794 416.5456 416.7772 0.0349 -1.0000 -1.0000 5701519 1581415111.90 151.2312 60.0032 32.0000 1.9763 1.9772 416.7181 416.9503 0.0350 -1.0000 -1.0000 5701579 1581415112.00 151.2312 60.0032 32.0000 1.9752 1.9761 416.8031 417.0365 0.0352 -1.0000 -1.0000 5701639 1581415112.10 151.2312 60.0032 32.0000 1.9764 1.9773 416.7997 417.0326 0.0350 -1.0000 -1.0000 5701869 1581415112.20 151.5315 60.0032 32.0000 1.9754 1.9763 416.9668 417.1986 0.0349 -1.0000 -1.0000 5701929 1581415112.30 151.5554 60.0032 32.0000 1.9782 1.9791 417.0400 417.2723 0.0350 -1.0000 -1.0000 5701999 1581415112.40 151.5554 60.0032 32.0000 1.9801 1.9810 417.1202 417.3532 0.0350 -1.0000 -1.0000 5702189 1581415112.50 151.5554 60.0032 32.0000 1.9796 1.9805 416.9205 417.1525 0.0349 -1.0000 -1.0000 5702249 1581415112.60 151.5554 60.0032 32.0000 1.9783 1.9792 416.5080 416.7396 0.0349 -1.0000 -1.0000 5702378 1581415112.70 151.5554 60.0032 32.0000 1.9791 1.9800 416.7551 416.9877 0.0350 -1.0000 -1.0000 5702448 1581415112.80 151.5118 60.0032 32.0000 1.9789 1.9798 416.5663 416.7987 0.0350 -1.0000 -1.0000 5702509 1581415112.90 151.5118 60.0032 32.0000 1.9799 1.9808 416.8976 417.1300 0.0350 -1.0000 -1.0000 5702588 1581415113.00 151.5118 60.0032 32.0000 1.9778 1.9787 416.9062 417.1378 0.0349 -1.0000 -1.0000 5702648 1581415113.10 151.5118 60.0032 32.0000 1.9764 1.9773 416.8208 417.0529 0.0350 -1.0000 -1.0000 5702718 1581415113.20 151.5118 60.0032 32.0000 1.9760 1.9769 416.8330 417.0646 0.0349 -1.0000 -1.0000 5702788 1581415113.30 151.4876 60.0032 32.0000 1.9777 1.9786 416.8706 417.1025 0.0349 -1.0000 -1.0000 5702848 1581415113.40 151.4867 60.0032 32.0000 1.9773 1.9782 416.7361 416.9673 0.0348 -1.0000 -1.0000 5702908 1581415113.50 151.4867 60.0032 32.0000 1.9776 1.9785 416.6984 416.9308 0.0350 -1.0000 -1.0000 5702978 1581415113.60 151.4867 60.0032 32.0000 1.9788 1.9797 416.7520 416.9838 0.0348 -1.0000 -1.0000 5703048 1581415113.70 151.4867 60.0032 32.0000 1.9780 1.9789 416.5368 416.7695 0.0351 -1.0000 -1.0000 5703128 1581415113.80 151.5187 60.0032 32.0000 1.9791 1.9800 416.6539 416.8861 0.0350 -1.0000 -1.0000 5703198 1581415113.90 151.5733 60.0032 32.0000 1.9801 1.9810 416.6306 416.8621 0.0348 -1.0000 -1.0000 5703258 1581415114.00 151.5733 60.0032 32.0000 1.9803 1.9812 416.6714 416.9042 0.0350 -1.0000 -1.0000 5703318 1581415114.10 151.5733 60.0032 32.0000 1.9791 1.9800 417.0592 417.2914 0.0348 -1.0000 -1.0000 5703398 1581415114.20 151.5733 60.0032 32.0000 1.9784 1.9793 417.0259 417.2584 0.0351 -1.0000 -1.0000 5704398 1581415114.30 151.5733 60.0032 32.0000 1.9792 1.9801 416.8978 417.1302 0.0350 -1.0000 -1.0000 5704457 1581415114.40 151.5846 60.0032 32.0000 1.9800 1.9809 416.9117 417.1437 0.0349 -1.0000 -1.0000 5704538 1581415114.50 151.5847 60.0032 32.0000 1.9799 1.9808 416.7310 416.9650 0.0353 -1.0000 -1.0000 5704617 1581415114.60 151.5847 60.0032 32.0000 1.9808 1.9817 416.6951 416.9269 0.0350 -1.0000 -1.0000 5704687 1581415114.70 151.5847 60.0032 32.0000 1.9807 1.9816 416.7967 417.0295 0.0350 -1.0000 -1.0000 5704757 1581415114.80 151.5847 60.0032 32.0000 1.9779 1.9788 416.9107 417.1435 0.0351 -1.0000 -1.0000 5704817 1581415114.90 151.5847 60.0032 32.0000 1.9779 1.9788 417.1092 417.3424 0.0350 -1.0000 -1.0000 5704897 1581415115.00 151.5516 60.0029 32.0000 1.9770 1.9779 417.0125 417.2449 0.0350 -1.0000 -1.0000 5704957 1581415115.10 151.5251 60.0026 32.0000 1.9770 1.9779 416.8927 417.1248 0.0349 -1.0000 -1.0000 5705017 1581415115.20 151.5251 60.0026 32.0000 1.9788 1.9797 416.5937 416.8257 0.0350 -1.0000 -1.0000 5705097 1581415115.30 151.5251 60.0026 32.0000 1.9795 1.9804 416.5560 416.7873 0.0348 -1.0000 -1.0000 5705157 1581415115.40 151.5251 60.0026 32.0000 1.9803 1.9812 416.6275 416.8600 0.0350 -1.0000 -1.0000 5705217 1581415115.50 151.5251 60.0026 32.0000 1.9786 1.9795 416.7692 417.0010 0.0349 -1.0000 -1.0000 5705287 1581415115.60 151.4785 60.0026 32.0000 1.9787 1.9796 416.9937 417.2265 0.0350 -1.0000 -1.0000 5705357 1581415115.70 151.4785 60.0026 32.0000 1.9785 1.9794 416.9403 417.1721 0.0349 -1.0000 -1.0000 5705577 1581415115.80 151.4785 60.0026 32.0000 1.9776 1.9785 417.0073 417.2381 0.0347 -1.0000 -1.0000 5705647 1581415115.90 151.4785 60.0026 32.0000 1.9791 1.9800 417.0228 417.2553 0.0351 -1.0000 -1.0000 5705717 1581415116.00 151.4785 60.0026 32.0000 1.9784 1.9793 416.9322 417.1648 0.0348 -1.0000 -1.0000 5705777 1581415116.10 151.4785 60.0026 32.0000 1.9784 1.9793 416.8117 417.0449 0.0351 -1.0000 -1.0000 5705847 1581415116.20 151.5389 60.0026 32.0000 1.9793 1.9803 416.7565 416.9886 0.0349 -1.0000 -1.0000 5706317 1581415116.30 151.5389 60.0026 32.0000 1.9784 1.9793 416.5456 416.7773 0.0349 -1.0000 -1.0000 5706376 1581415116.40 151.5389 60.0026 32.0000 1.9797 1.9806 416.5490 416.7808 0.0349 -1.0000 -1.0000 5706446 1581415116.50 151.5389 60.0026 32.0000 1.9787 1.9796 416.6684 416.9003 0.0349 -1.0000 -1.0000 5706516 1581415116.60 151.5389 60.0026 32.0000 1.9778 1.9787 416.8433 417.0756 0.0350 -1.0000 -1.0000 5706586 1581415116.70 151.5389 60.0026 32.0000 1.9778 1.9787 417.0777 417.3088 0.0348 -1.0000 -1.0000 5706656 1581415116.80 151.4754 60.0026 32.0000 1.9792 1.9801 417.1785 417.4108 0.0349 -1.0000 -1.0000 5706716 1581415116.90 151.4754 60.0026 32.0000 1.9780 1.9789 417.0147 417.2469 0.0350 -1.0000 -1.0000 5706786 1581415117.00 151.4754 60.0026 32.0000 1.9791 1.9800 416.5462 416.7783 0.0349 -1.0000 -1.0000 5706856 1581415117.10 151.4754 60.0026 32.0000 1.9785 1.9794 416.7360 416.9673 0.0349 -1.0000 -1.0000 5706916 1581415117.20 151.4754 60.0026 32.0000 1.9785 1.9794 416.8391 417.0715 0.0350 -1.0000 -1.0000 5706986 1581415117.30 151.4600 60.0026 32.0000 1.9766 1.9775 416.9090 417.1409 0.0349 -1.0000 -1.0000 5707046 1581415117.40 151.4166 60.0026 32.0000 1.9763 1.9772 416.7745 417.0069 0.0351 -1.0000 -1.0000 5707116 1581415117.50 151.4166 60.0026 32.0000 1.9780 1.9789 416.7815 417.0135 0.0349 -1.0000 -1.0000 5707196 1581415117.60 151.4166 60.0026 32.0000 1.9782 1.9791 416.6065 416.8386 0.0350 -1.0000 -1.0000 5707256 1581415117.70 151.4166 60.0026 32.0000 1.9786 1.9796 416.6983 416.9299 0.0348 -1.0000 -1.0000 5707316 1581415117.80 151.4166 60.0026 32.0000 1.9782 1.9791 416.6343 416.8658 0.0349 -1.0000 -1.0000 5707416 1581415117.90 151.4411 60.0026 32.0000 1.9780 1.9789 416.7384 416.9701 0.0349 -1.0000 -1.0000 5707476 1581415118.00 151.4857 60.0026 32.0000 1.9790 1.9799 416.7416 416.9718 0.0346 -1.0000 -1.0000 5707546 1581415118.10 151.4857 60.0026 32.0000 1.9780 1.9789 416.6927 416.9253 0.0350 -1.0000 -1.0000 5707616 1581415118.20 151.4857 60.0026 32.0000 1.9794 1.9803 416.6380 416.8685 0.0346 -1.0000 -1.0000 5707676 1581415118.30 151.4857 60.0026 32.0000 1.9777 1.9786 416.6389 416.8695 0.0348 -1.0000 -1.0000 5708126 1581415118.40 151.4857 60.0026 32.0000 1.9785 1.9794 416.8252 417.0563 0.0348 -1.0000 -1.0000 5708196 1581415118.50 151.4222 60.0026 32.0000 1.9755 1.9764 416.8331 417.0646 0.0349 -1.0000 -1.0000 5708255 1581415118.60 151.3300 60.0026 32.0000 1.9772 1.9781 416.8802 417.1115 0.0348 -1.0000 -1.0000 5708325 1581415118.70 151.3300 60.0026 32.0000 1.9767 1.9776 416.9825 417.2137 0.0348 -1.0000 -1.0000 5708396 1581415118.80 151.3300 60.0026 32.0000 1.9787 1.9796 417.0061 417.2381 0.0350 -1.0000 -1.0000 5708635 1581415118.90 151.3300 60.0026 32.0000 1.9777 1.9786 416.9170 417.1483 0.0348 -1.0000 -1.0000 5708705 1581415119.00 151.3300 60.0026 32.0000 1.9781 1.9790 416.9914 417.2229 0.0349 -1.0000 -1.0000 5708765 1581415119.10 151.5425 60.0026 32.0000 1.9780 1.9789 416.8547 417.0869 0.0350 -1.0000 -1.0000 5708835 1581415119.20 151.5425 60.0026 32.0000 1.9775 1.9784 416.7721 417.0041 0.0349 -1.0000 -1.0000 5708905 1581415119.30 151.5425 60.0026 32.0000 1.9781 1.9790 416.8899 417.1214 0.0348 -1.0000 -1.0000 5709135 1581415119.40 151.5425 60.0026 32.0000 1.9785 1.9794 416.9474 417.1784 0.0348 -1.0000 -1.0000 5709195 1581415119.50 151.5425 60.0026 32.0000 1.9773 1.9782 416.8372 417.0695 0.0351 -1.0000 -1.0000 5709265 1581415119.60 151.5685 60.0026 32.0000 1.9790 1.9799 416.5236 416.7568 0.0350 -1.0000 -1.0000 5709325 1581415119.70 151.7157 60.0025 32.0000 1.9799 1.9808 416.7434 416.9762 0.0351 -1.0000 -1.0000 5709395 1581415119.80 151.7157 60.0025 32.0000 1.9797 1.9806 416.9375 417.1708 0.0351 -1.0000 -1.0000 5710144 1581415119.90 151.7157 60.0025 32.0000 1.9796 1.9805 417.1021 417.3344 0.0349 -1.0000 -1.0000 5710205 1581415120.00 151.7157 60.0025 32.0000 1.9782 1.9791 416.9077 417.1398 0.0349 -1.0000 -1.0000 5710264 1581415120.10 151.7157 60.0025 32.0000 1.9779 1.9788 417.0334 417.2657 0.0350 -1.0000 -1.0000 5710344 1581415120.20 151.6240 60.0025 32.0000 1.9790 1.9799 416.8394 417.0717 0.0350 -1.0000 -1.0000 5710404 1581415120.30 151.6240 60.0025 32.0000 1.9792 1.9801 416.6582 416.8910 0.0350 -1.0000 -1.0000 5710464 1581415120.40 151.6240 60.0025 32.0000 1.9789 1.9798 416.5775 416.8088 0.0349 -1.0000 -1.0000 5710544 1581415120.50 151.6240 60.0025 32.0000 1.9788 1.9797 416.6456 416.8776 0.0349 -1.0000 -1.0000 5710604 1581415120.60 151.6240 60.0025 32.0000 1.9807 1.9816 416.7658 416.9966 0.0348 -1.0000 -1.0000 5710684 1581415120.70 151.6240 60.0025 32.0000 1.9804 1.9813 417.1582 417.3911 0.0351 -1.0000 -1.0000 5710744 1581415120.80 151.6240 60.0025 32.0000 1.9794 1.9803 416.9732 417.2058 0.0350 -1.0000 -1.0000 5710824 1581415120.90 151.3949 60.0025 32.0000 1.9773 1.9782 416.8634 417.0954 0.0349 -1.0000 -1.0000 5710904 1581415121.00 151.3949 60.0025 32.0000 1.9787 1.9796 416.7148 416.9471 0.0350 -1.0000 -1.0000 5710964 1581415121.10 151.3949 60.0025 32.0000 1.9773 1.9782 416.5732 416.8068 0.0351 -1.0000 -1.0000 5711024 1581415121.20 151.3949 60.0025 32.0000 1.9791 1.9800 416.6183 416.8503 0.0350 -1.0000 -1.0000 5711094 1581415121.30 151.3949 60.0025 32.0000 1.9788 1.9798 416.6722 416.9050 0.0351 -1.0000 -1.0000 5711164 1581415121.40 151.4510 60.0025 32.0000 1.9776 1.9785 416.6046 416.8364 0.0349 -1.0000 -1.0000 5711414 1581415121.50 151.4510 60.0025 32.0000 1.9777 1.9786 416.5537 416.7856 0.0350 -1.0000 -1.0000 5711484 1581415121.60 151.4510 60.0025 32.0000 1.9786 1.9795 416.7634 416.9955 0.0350 -1.0000 -1.0000 5711554 1581415121.70 151.4510 60.0025 32.0000 1.9772 1.9781 416.6861 416.9192 0.0351 -1.0000 -1.0000 5711614 1581415121.80 151.4510 60.0025 32.0000 1.9791 1.9800 416.5396 416.7720 0.0350 -1.0000 -1.0000 5711684 1581415121.90 151.4510 60.0025 32.0000 1.9779 1.9788 416.3550 416.5848 0.0348 -1.0000 -1.0000 5711744 1581415122.00 151.4388 60.0025 32.0000 1.9775 1.9785 416.5032 416.7366 0.0351 -1.0000 -1.0000 5711804 1581415122.10 151.4388 60.0025 32.0000 1.9783 1.9792 416.6485 416.8812 0.0351 -1.0000 -1.0000 5711883 1581415122.20 151.4388 60.0025 32.0000 1.9797 1.9806 416.9098 417.1423 0.0350 -1.0000 -1.0000 5711943 1581415122.30 151.4388 60.0025 32.0000 1.9778 1.9787 417.1141 417.3475 0.0352 -1.0000 -1.0000 5712004 1581415122.40 151.4388 60.0025 32.0000 1.9786 1.9795 417.2385 417.4725 0.0352 -1.0000 -1.0000 5712823 1581415122.50 151.7158 60.0025 32.0000 1.9795 1.9804 416.7624 416.9957 0.0351 -1.0000 -1.0000 5712883 1581415122.60 151.7158 60.0025 32.0000 1.9788 1.9797 416.5294 416.7621 0.0350 -1.0000 -1.0000 5712953 1581415122.70 151.7158 60.0025 32.0000 1.9805 1.9814 416.7143 416.9474 0.0351 -1.0000 -1.0000 5713013 1581415122.80 151.7158 60.0025 32.0000 1.9793 1.9802 416.7865 417.0201 0.0352 -1.0000 -1.0000 5713083 1581415122.90 151.7158 60.0025 32.0000 1.9771 1.9780 416.9960 417.2295 0.0351 -1.0000 -1.0000 5713153 1581415123.00 151.6623 60.0025 32.0000 1.9781 1.9790 416.9270 417.1602 0.0351 -1.0000 -1.0000 5713213 1581415123.10 151.3648 60.0025 32.0000 1.9768 1.9777 416.8416 417.0753 0.0351 -1.0000 -1.0000 5713273 1581415123.20 151.3648 60.0025 32.0000 1.9786 1.9795 416.7917 417.0252 0.0352 -1.0000 -1.0000 5713343 1581415123.30 151.3648 60.0025 32.0000 1.9777 1.9786 416.7006 416.9332 0.0351 -1.0000 -1.0000 5713413 1581415123.40 151.3648 60.0025 32.0000 1.9779 1.9789 416.7879 417.0216 0.0352 -1.0000 -1.0000 5713912 1581415123.50 151.3648 60.0025 32.0000 1.9782 1.9791 416.7439 416.9758 0.0349 -1.0000 -1.0000 5713992 1581415123.60 151.3648 60.0025 32.0000 1.9791 1.9800 416.8204 417.0535 0.0351 -1.0000 -1.0000 5714052 1581415123.70 151.7318 60.0025 32.0000 1.9787 1.9796 416.6517 416.8848 0.0351 -1.0000 -1.0000 5714112 1581415123.80 151.7318 60.0025 32.0000 1.9788 1.9797 416.6378 416.8733 0.0355 -1.0000 -1.0000 5714182 1581415123.90 151.7318 60.0025 32.0000 1.9794 1.9804 416.6958 416.9308 0.0353 -1.0000 -1.0000 5714252 1581415124.00 151.7318 60.0025 32.0000 1.9797 1.9806 417.0127 417.2465 0.0351 -1.0000 -1.0000 5714312 1581415124.10 151.7318 60.0025 32.0000 1.9800 1.9809 417.1466 417.3801 0.0351 -1.0000 -1.0000 5714392 1581415124.20 151.7318 60.0025 32.0000 1.9796 1.9805 416.9335 417.1673 0.0352 -1.0000 -1.0000 5714452 1581415124.30 151.5509 60.0025 32.0000 1.9810 1.9819 416.7396 416.9730 0.0352 -1.0000 -1.0000 5714522 1581415124.40 151.5509 60.0025 32.0000 1.9810 1.9819 416.7095 416.9441 0.0353 -1.0000 -1.0000 5714592 1581415124.50 151.5509 60.0025 32.0000 1.9794 1.9803 416.8481 417.0821 0.0353 -1.0000 -1.0000 5714652 1581415124.60 151.5509 60.0025 32.0000 1.9787 1.9796 416.8897 417.1238 0.0352 -1.0000 -1.0000 5714722 1581415124.70 151.5509 60.0025 32.0000 1.9772 1.9781 417.1208 417.3552 0.0352 -1.0000 -1.0000 5714792 1581415124.80 151.6837 60.0026 32.0000 1.9775 1.9784 417.1050 417.3395 0.0353 -1.0000 -1.0000 5714852 1581415124.90 151.6837 60.0026 32.0000 1.9775 1.9784 416.9780 417.2121 0.0352 -1.0000 -1.0000 5714922 1581415125.00 151.6837 60.0026 32.0000 1.9784 1.9793 416.7624 416.9961 0.0352 -1.0000 -1.0000 5715072 1581415125.10 151.6837 60.0026 32.0000 1.9805 1.9815 416.6240 416.8586 0.0354 -1.0000 -1.0000 5715132 1581415125.20 151.6837 60.0026 32.0000 1.9807 1.9816 416.8520 417.0869 0.0353 -1.0000 -1.0000 5715202 1581415125.30 151.6837 60.0026 32.0000 1.9797 1.9806 416.9025 417.1365 0.0352 -1.0000 -1.0000 5715272 1581415125.40 151.5651 60.0026 32.0000 1.9788 1.9797 416.9553 417.1887 0.0351 -1.0000 -1.0000 5715332 1581415125.50 151.4573 60.0026 32.0000 1.9783 1.9792 416.8595 417.0937 0.0352 -1.0000 -1.0000 5715402 1581415125.60 151.4573 60.0026 32.0000 1.9777 1.9786 416.8689 417.1021 0.0351 -1.0000 -1.0000 5715462 1581415125.70 151.4573 60.0026 32.0000 1.9771 1.9780 416.8265 417.0608 0.0353 -1.0000 -1.0000 5715742 1581415125.80 151.4573 60.0026 32.0000 1.9768 1.9777 416.8853 417.1202 0.0353 -1.0000 -1.0000 5715811 1581415125.90 151.4573 60.0026 32.0000 1.9776 1.9785 416.9161 417.1504 0.0353 -1.0000 -1.0000 5715891 1581415126.00 151.4573 60.0026 32.0000 1.9773 1.9782 416.8738 417.1082 0.0352 -1.0000 -1.0000 5715951 1581415126.10 151.5231 60.0026 32.0000 1.9782 1.9791 416.8904 417.1240 0.0352 -1.0000 -1.0000 5716031 1581415126.20 151.5231 60.0026 32.0000 1.9786 1.9795 416.8044 417.0381 0.0352 -1.0000 -1.0000 5716091 1581415126.30 151.5231 60.0026 32.0000 1.9785 1.9794 416.6699 416.9027 0.0351 -1.0000 -1.0000 5716151 1581415126.40 151.5231 60.0026 32.0000 1.9783 1.9792 416.5733 416.8076 0.0353 -1.0000 -1.0000 5716221 1581415126.50 151.5231 60.0026 32.0000 1.9804 1.9813 416.9008 417.1353 0.0353 -1.0000 -1.0000 5716291 1581415126.60 151.5231 60.0026 32.0000 1.9789 1.9798 417.0285 417.2641 0.0355 -1.0000 -1.0000 5716361 1581415126.70 151.5287 60.0026 32.0000 1.9769 1.9778 416.9865 417.2225 0.0355 -1.0000 -1.0000 5716421 1581415126.80 151.7085 60.0026 32.0000 1.9768 1.9778 416.9525 417.1871 0.0353 -1.0000 -1.0000 5716481 1581415126.90 151.7085 60.0026 32.0000 1.9781 1.9790 416.9378 417.1716 0.0351 -1.0000 -1.0000 5716561 1581415127.00 151.7085 60.0026 32.0000 1.9794 1.9803 416.9071 417.1406 0.0352 -1.0000 -1.0000 5716891 1581415127.10 151.7085 60.0026 32.0000 1.9775 1.9784 416.7929 417.0271 0.0352 -1.0000 -1.0000 5716961 1581415127.20 151.6859 60.0026 32.0000 1.9780 1.9789 416.7596 416.9929 0.0351 -1.0000 -1.0000 5717031 1581415127.30 151.6123 60.0026 32.0000 1.9774 1.9783 417.0878 417.3221 0.0353 -1.0000 -1.0000 5717091 1581415127.40 151.6123 60.0026 32.0000 1.9772 1.9781 417.1149 417.3500 0.0353 -1.0000 -1.0000 5717151 1581415127.50 151.6123 60.0026 32.0000 1.9778 1.9787 416.9802 417.2147 0.0353 -1.0000 -1.0000 5717231 1581415127.60 151.6123 60.0026 32.0000 1.9791 1.9801 416.6148 416.8496 0.0354 -1.0000 -1.0000 5717401 1581415127.70 151.6123 60.0026 32.0000 1.9801 1.9810 416.7042 416.9396 0.0355 -1.0000 -1.0000 5717460 1581415127.80 151.3381 60.0026 32.0000 1.9790 1.9799 416.8310 417.0653 0.0352 -1.0000 -1.0000 5717530 1581415127.90 151.3381 60.0026 32.0000 1.9793 1.9803 417.0506 417.2853 0.0353 -1.0000 -1.0000 5717590 1581415128.00 151.3381 60.0026 32.0000 1.9778 1.9787 417.1571 417.3918 0.0353 -1.0000 -1.0000 5717660 1581415128.10 151.3381 60.0026 32.0000 1.9776 1.9785 416.9656 417.1999 0.0353 -1.0000 -1.0000 5717900 1581415128.20 151.3381 60.0026 32.0000 1.9772 1.9782 416.9875 417.2224 0.0353 -1.0000 -1.0000 5717960 1581415128.30 151.3381 60.0026 32.0000 1.9778 1.9787 416.8106 417.0446 0.0352 -1.0000 -1.0000 5718020 1581415128.40 151.3381 60.0026 32.0000 1.9788 1.9797 416.7187 416.9526 0.0352 -1.0000 -1.0000 5718100 1581415128.50 151.6032 60.0026 32.0000 1.9803 1.9812 416.7359 416.9694 0.0352 -1.0000 -1.0000 5718160 1581415128.60 151.6032 60.0026 32.0000 1.9780 1.9789 416.6587 416.8937 0.0354 -1.0000 -1.0000 5718350 1581415128.70 151.6032 60.0026 32.0000 1.9780 1.9789 416.6387 416.8734 0.0353 -1.0000 -1.0000 5718410 1581415128.80 151.6032 60.0026 32.0000 1.9798 1.9807 416.6269 416.8605 0.0352 -1.0000 -1.0000 5718480 1581415128.90 151.6032 60.0026 32.0000 1.9796 1.9805 416.7841 417.0189 0.0353 -1.0000 -1.0000 5718550 1581415129.00 151.5572 60.0026 32.0000 1.9792 1.9801 416.8864 417.1208 0.0353 -1.0000 -1.0000 5718610 1581415129.10 151.4980 60.0026 32.0000 1.9779 1.9788 417.0883 417.3225 0.0352 -1.0000 -1.0000 5718890 1581415129.20 151.4980 60.0026 32.0000 1.9772 1.9781 417.1789 417.4128 0.0352 -1.0000 -1.0000 5719030 1581415129.30 151.4980 60.0026 32.0000 1.9773 1.9782 416.8916 417.1261 0.0353 -1.0000 -1.0000 5719090 1581415129.40 151.4980 60.0026 32.0000 1.9773 1.9782 416.8923 417.1273 0.0354 -1.0000 -1.0000 5719150 1581415129.50 151.4980 60.0026 32.0000 1.9771 1.9780 416.8091 417.0442 0.0354 -1.0000 -1.0000 5719230 1581415129.60 151.3511 60.0019 32.0000 1.9739 1.9748 416.8296 417.0634 0.0351 -1.0000 -1.0000 5719569 1581415129.70 151.3511 60.0019 32.0000 1.9775 1.9785 416.7496 416.9838 0.0353 -1.0000 -1.0000 5719639 1581415129.80 151.3511 60.0019 32.0000 1.9787 1.9797 416.7470 416.9808 0.0352 -1.0000 -1.0000 5719709 1581415129.90 151.3511 60.0019 32.0000 1.9776 1.9786 416.8969 417.1301 0.0351 -1.0000 -1.0000 5719769 1581415130.00 151.3511 60.0019 32.0000 1.9786 1.9796 416.8364 417.0711 0.0353 -1.0000 -1.0000 5719829 1581415130.10 151.4841 60.0019 32.0000 1.9794 1.9803 416.8503 417.0844 0.0353 -1.0000 -1.0000 5720149 1581415130.20 151.5347 60.0019 32.0000 1.9782 1.9791 416.7498 416.9837 0.0352 -1.0000 -1.0000 5720209 1581415130.30 151.5347 60.0019 32.0000 1.9783 1.9792 416.7220 416.9569 0.0354 -1.0000 -1.0000 5720269 1581415130.40 151.5347 60.0019 32.0000 1.9786 1.9795 416.7303 416.9652 0.0354 -1.0000 -1.0000 5720339 1581415130.50 151.5347 60.0019 32.0000 1.9790 1.9800 416.7611 416.9959 0.0354 -1.0000 -1.0000 5720409 1581415130.60 151.5347 60.0019 32.0000 1.9790 1.9799 416.8206 417.0561 0.0353 -1.0000 -1.0000 5720479 1581415130.70 151.4273 60.0019 32.0000 1.9785 1.9795 416.7844 417.0187 0.0353 -1.0000 -1.0000 5720539 1581415130.80 151.4273 60.0019 32.0000 1.9780 1.9789 416.8277 417.0616 0.0351 -1.0000 -1.0000 5720609 1581415130.90 151.4273 60.0019 32.0000 1.9790 1.9799 416.8650 417.0978 0.0351 -1.0000 -1.0000 5720679 1581415131.00 151.4273 60.0019 32.0000 1.9787 1.9796 416.8553 417.0892 0.0352 -1.0000 -1.0000 5720739 1581415131.10 151.4273 60.0019 32.0000 1.9780 1.9789 416.7595 416.9931 0.0352 -1.0000 -1.0000 5720919 1581415131.20 151.6391 60.0019 32.0000 1.9786 1.9795 416.8488 417.0833 0.0353 -1.0000 -1.0000 5720989 1581415131.30 151.6485 60.0019 32.0000 1.9774 1.9783 416.7765 417.0107 0.0353 -1.0000 -1.0000 5721049 1581415131.40 151.6485 60.0019 32.0000 1.9774 1.9783 416.8909 417.1265 0.0354 -1.0000 -1.0000 5721109 1581415131.50 151.6485 60.0019 32.0000 1.9788 1.9797 417.1592 417.3943 0.0353 -1.0000 -1.0000 5721188 1581415131.60 151.6485 60.0019 32.0000 1.9802 1.9811 416.6068 416.8411 0.0353 -1.0000 -1.0000 5721248 1581415131.70 151.6485 60.0019 32.0000 1.9804 1.9813 416.6518 416.8863 0.0354 -1.0000 -1.0000 5721628 1581415131.80 151.6434 60.0019 32.0000 1.9801 1.9810 416.8354 417.0703 0.0353 -1.0000 -1.0000 5721698 1581415131.90 151.6426 60.0019 32.0000 1.9778 1.9787 416.7927 417.0265 0.0353 -1.0000 -1.0000 5721758 1581415132.00 151.6426 60.0019 32.0000 1.9768 1.9777 416.8294 417.0639 0.0353 -1.0000 -1.0000 5721818 1581415132.10 151.6426 60.0019 32.0000 1.9780 1.9789 416.8444 417.0780 0.0352 -1.0000 -1.0000 5721898 1581415132.20 151.6426 60.0019 32.0000 1.9788 1.9797 416.8002 417.0350 0.0354 -1.0000 -1.0000 5722128 1581415132.30 151.6426 60.0019 32.0000 1.9778 1.9787 416.9466 417.1807 0.0352 -1.0000 -1.0000 5722188 1581415132.40 151.5197 60.0019 32.0000 1.9785 1.9795 416.9593 417.1930 0.0352 -1.0000 -1.0000 5722258 1581415132.50 151.4467 60.0019 32.0000 1.9777 1.9786 417.0622 417.2960 0.0352 -1.0000 -1.0000 5722418 1581415132.60 151.4467 60.0019 32.0000 1.9771 1.9780 416.9904 417.2238 0.0351 -1.0000 -1.0000 5722568 1581415132.70 151.4467 60.0019 32.0000 1.9792 1.9801 416.8769 417.1107 0.0352 -1.0000 -1.0000 5722628 1581415132.80 151.4467 60.0019 32.0000 1.9788 1.9797 416.7515 416.9862 0.0353 -1.0000 -1.0000 5722698 1581415132.90 151.4467 60.0019 32.0000 1.9802 1.9811 416.5732 416.8070 0.0352 -1.0000 -1.0000 5722768 1581415133.00 151.4467 60.0019 32.0000 1.9794 1.9803 416.7020 416.9349 0.0351 -1.0000 -1.0000 5722828 1581415133.10 151.4467 60.0019 32.0000 1.9785 1.9794 416.9432 417.1771 0.0353 -1.0000 -1.0000 5722898 1581415133.20 151.3942 60.0019 32.0000 1.9774 1.9783 416.8660 417.1008 0.0353 -1.0000 -1.0000 5722968 1581415133.30 151.3902 60.0019 32.0000 1.9783 1.9792 416.8670 417.0993 0.0351 -1.0000 -1.0000 5723028 1581415133.40 151.3902 60.0019 32.0000 1.9782 1.9791 417.0201 417.2534 0.0350 -1.0000 -1.0000 5723087 1581415133.50 151.3902 60.0019 32.0000 1.9778 1.9787 416.9577 417.1911 0.0351 -1.0000 -1.0000 5723167 1581415133.60 151.5608 60.0019 32.0000 1.9763 1.9772 416.9723 417.2063 0.0352 -1.0000 -1.0000 5723228 1581415133.70 151.5608 60.0019 32.0000 1.9779 1.9788 416.9916 417.2258 0.0352 -1.0000 -1.0000 5723398 1581415133.80 151.5608 60.0019 32.0000 1.9791 1.9800 416.8835 417.1171 0.0351 -1.0000 -1.0000 5723477 1581415133.90 151.5608 60.0019 32.0000 1.9795 1.9804 416.8820 417.1151 0.0352 -1.0000 -1.0000 5723537 1581415134.00 151.5608 60.0019 32.0000 1.9793 1.9802 416.8881 417.1228 0.0353 -1.0000 -1.0000 5723597 1581415134.10 151.4009 60.0019 32.0000 1.9793 1.9802 416.6830 416.9172 0.0352 -1.0000 -1.0000 5723667 1581415134.20 151.4009 60.0019 32.0000 1.9804 1.9813 416.6438 416.8767 0.0350 -1.0000 -1.0000 5724127 1581415134.30 151.4009 60.0019 32.0000 1.9797 1.9807 416.6380 416.8714 0.0352 -1.0000 -1.0000 5724187 1581415134.40 151.4009 60.0019 32.0000 1.9779 1.9788 416.7255 416.9581 0.0350 -1.0000 -1.0000 5724267 1581415134.50 151.4009 60.0019 32.0000 1.9785 1.9794 416.5977 416.8307 0.0352 -1.0000 -1.0000 5724327 1581415134.60 151.4009 60.0019 32.0000 1.9791 1.9800 416.6572 416.8892 0.0350 -1.0000 -1.0000 5724397 1581415134.70 151.7535 60.0001 32.0000 1.9783 1.9792 416.5832 416.8163 0.0351 -1.0000 -1.0000 5724587 1581415134.80 151.7535 60.0001 32.0000 1.9795 1.9804 416.6330 416.8669 0.0352 -1.0000 -1.0000 5724647 1581415134.90 151.7535 60.0001 32.0000 1.9782 1.9791 417.1782 417.4121 0.0351 -1.0000 -1.0000 5724717 1581415135.00 151.7535 60.0001 32.0000 1.9802 1.9811 417.1837 417.4170 0.0352 -1.0000 -1.0000 5724777 1581415135.10 151.7535 60.0001 32.0000 1.9791 1.9800 416.9892 417.2221 0.0350 -1.0000 -1.0000 5724847 1581415135.20 151.7535 60.0001 32.0000 1.9797 1.9806 416.6718 416.9041 0.0350 -1.0000 -1.0000 5725166 1581415135.30 151.7535 60.0001 32.0000 1.9776 1.9785 416.7377 416.9703 0.0350 -1.0000 -1.0000 5725236 1581415135.40 151.7535 60.0001 32.0000 1.9777 1.9786 416.7005 416.9324 0.0350 -1.0000 -1.0000 5725316 1581415135.50 151.7535 60.0001 32.0000 1.9797 1.9806 416.7292 416.9618 0.0350 -1.0000 -1.0000 5725386 1581415135.60 151.4477 60.0001 32.0000 1.9789 1.9798 416.6080 416.8400 0.0349 -1.0000 -1.0000 5725446 1581415135.70 151.4094 60.0001 32.0000 1.9773 1.9782 416.8648 417.0972 0.0350 -1.0000 -1.0000 5725536 1581415135.80 151.3699 60.0001 32.0000 1.9792 1.9801 416.8275 417.0598 0.0349 -1.0000 -1.0000 5725636 1581415135.90 151.3641 60.0001 32.0000 1.9793 1.9802 416.7109 416.9441 0.0351 -1.0000 -1.0000 5725696 1581415136.00 151.3641 60.0001 32.0000 1.9793 1.9802 416.8193 417.0515 0.0349 -1.0000 -1.0000 5725756 1581415136.10 151.3641 60.0001 32.0000 1.9782 1.9791 416.8302 417.0629 0.0351 -1.0000 -1.0000 5725836 1581415136.20 151.3641 60.0001 32.0000 1.9785 1.9794 416.7221 416.9548 0.0351 -1.0000 -1.0000 5725896 1581415136.30 151.3641 60.0001 32.0000 1.9780 1.9789 417.0103 417.2436 0.0351 -1.0000 -1.0000 5725956 1581415136.40 151.6297 60.0001 32.0000 1.9783 1.9792 417.0628 417.2962 0.0351 -1.0000 -1.0000 5726036 1581415136.50 151.6297 60.0001 32.0000 1.9791 1.9800 416.9533 417.1857 0.0350 -1.0000 -1.0000 5726096 1581415136.60 151.6297 60.0001 32.0000 1.9799 1.9808 416.8738 417.1066 0.0350 -1.0000 -1.0000 5726166 1581415136.70 151.6297 60.0001 32.0000 1.9803 1.9812 416.4972 416.7303 0.0351 -1.0000 -1.0000 5726236 1581415136.80 151.6297 60.0001 32.0000 1.9786 1.9795 416.7834 417.0159 0.0350 -1.0000 -1.0000 5726406 1581415136.90 151.6005 60.0001 32.0000 1.9788 1.9797 416.9672 417.1993 0.0349 -1.0000 -1.0000 5726476 1581415137.00 151.5952 60.0001 32.0000 1.9781 1.9790 417.0052 417.2368 0.0349 -1.0000 -1.0000 5726546 1581415137.10 151.5952 60.0001 32.0000 1.9778 1.9787 416.9415 417.1737 0.0349 -1.0000 -1.0000 5726606 1581415137.20 151.5952 60.0001 32.0000 1.9799 1.9808 416.6825 416.9144 0.0350 -1.0000 -1.0000 5726676 1581415137.30 151.5952 60.0001 32.0000 1.9808 1.9817 416.5854 416.8185 0.0351 -1.0000 -1.0000 5726906 1581415137.40 151.5952 60.0001 32.0000 1.9772 1.9781 416.7838 417.0159 0.0349 -1.0000 -1.0000 5726965 1581415137.50 151.8025 60.0001 32.0000 1.9782 1.9791 416.8777 417.1080 0.0346 -1.0000 -1.0000 5727045 1581415137.60 151.8025 60.0001 32.0000 1.9787 1.9796 417.0118 417.2443 0.0350 -1.0000 -1.0000 5727106 1581415137.70 151.8025 60.0001 32.0000 1.9795 1.9804 417.1375 417.3696 0.0349 -1.0000 -1.0000 5727165 1581415137.80 151.8025 60.0001 32.0000 1.9798 1.9807 417.0873 417.3189 0.0349 -1.0000 -1.0000 5727665 1581415137.90 151.8025 60.0001 32.0000 1.9797 1.9806 416.7985 417.0306 0.0349 -1.0000 -1.0000 5727735 1581415138.00 151.5239 60.0001 32.0000 1.9779 1.9788 416.8234 417.0554 0.0349 -1.0000 -1.0000 5727795 1581415138.10 151.4973 60.0001 32.0000 1.9787 1.9797 416.7272 416.9592 0.0349 -1.0000 -1.0000 5727875 1581415138.20 151.4973 60.0001 32.0000 1.9790 1.9799 416.7566 416.9882 0.0349 -1.0000 -1.0000 5727935 1581415138.30 151.4973 60.0001 32.0000 1.9795 1.9804 416.8322 417.0637 0.0349 -1.0000 -1.0000 5728115 1581415138.40 151.4973 60.0001 32.0000 1.9794 1.9803 416.8888 417.1213 0.0350 -1.0000 -1.0000 5728185 1581415138.50 151.4973 60.0001 32.0000 1.9767 1.9776 416.8019 417.0340 0.0349 -1.0000 -1.0000 5728245 1581415138.60 151.4973 60.0001 32.0000 1.9770 1.9779 416.8693 417.1016 0.0350 -1.0000 -1.0000 5728315 1581415138.70 151.4973 60.0001 32.0000 1.9783 1.9792 416.7710 417.0031 0.0349 -1.0000 -1.0000 5728385 1581415138.80 151.4973 60.0001 32.0000 1.9783 1.9792 416.7620 416.9931 0.0348 -1.0000 -1.0000 5728944 1581415138.90 151.5404 60.0001 32.0000 1.9780 1.9789 416.8493 417.0815 0.0350 -1.0000 -1.0000 5729014 1581415139.00 151.5492 60.0001 32.0000 1.9786 1.9795 416.7316 416.9644 0.0351 -1.0000 -1.0000 5729084 1581415139.10 151.4661 60.0001 32.0000 1.9770 1.9779 416.8452 417.0771 0.0349 -1.0000 -1.0000 5729154 1581415139.20 151.4661 60.0001 32.0000 1.9777 1.9786 416.7825 417.0147 0.0349 -1.0000 -1.0000 5729224 1581415139.30 151.4661 60.0001 32.0000 1.9736 1.9745 416.9365 417.1687 0.0350 -1.0000 -1.0000 5729294 1581415139.40 151.4661 60.0001 32.0000 1.9772 1.9781 416.8726 417.1051 0.0350 -1.0000 -1.0000 5729354 1581415139.50 151.4661 60.0001 32.0000 1.9770 1.9779 416.9435 417.1751 0.0349 -1.0000 -1.0000 5729424 1581415139.60 151.4661 60.0001 32.0000 1.9772 1.9781 416.9331 417.1649 0.0349 -1.0000 -1.0000 5729484 1581415139.70 151.4100 59.9984 32.0000 1.9792 1.9801 417.0095 417.2423 0.0350 -1.0000 -1.0000 5729554 1581415139.80 151.4100 59.9984 32.0000 1.9774 1.9783 416.8495 417.0811 0.0348 -1.0000 -1.0000 5729634 1581415139.90 151.4100 59.9984 32.0000 1.9793 1.9802 416.9009 417.1327 0.0349 -1.0000 -1.0000 5729694 1581415140.00 151.4100 59.9984 32.0000 1.9794 1.9803 416.7984 417.0287 0.0348 -1.0000 -1.0000 5729764 1581415140.10 151.4100 59.9984 32.0000 1.9779 1.9788 416.6738 416.9058 0.0349 -1.0000 -1.0000 5729834 1581415140.20 151.4100 59.9984 32.0000 1.9786 1.9795 416.6739 416.9061 0.0350 -1.0000 -1.0000 5729894 1581415140.30 151.4100 59.9984 32.0000 1.9793 1.9803 416.7286 416.9611 0.0351 -1.0000 -1.0000 5730144 1581415140.40 151.5875 59.9984 32.0000 1.9778 1.9787 416.7845 417.0167 0.0349 -1.0000 -1.0000 5730214 1581415140.50 151.8438 59.9984 32.0000 1.9796 1.9805 417.0570 417.2892 0.0349 -1.0000 -1.0000 5730274 1581415140.60 151.8438 59.9984 32.0000 1.9789 1.9798 417.1228 417.3540 0.0348 -1.0000 -1.0000 5730354 1581415140.70 151.8438 59.9984 32.0000 1.9784 1.9793 417.1083 417.3407 0.0350 -1.0000 -1.0000 5730414 1581415140.80 151.8438 59.9984 32.0000 1.9789 1.9798 416.9122 417.1448 0.0350 -1.0000 -1.0000 5730643 1581415140.90 151.3392 59.9984 32.0000 1.9796 1.9805 416.7729 417.0044 0.0349 -1.0000 -1.0000 5730714 1581415141.00 151.3392 59.9984 32.0000 1.9802 1.9811 416.7790 417.0108 0.0349 -1.0000 -1.0000 5730783 1581415141.10 151.3392 59.9984 32.0000 1.9780 1.9789 417.0593 417.2918 0.0349 -1.0000 -1.0000 5730843 1581415141.20 151.3392 59.9984 32.0000 1.9769 1.9778 417.0731 417.3055 0.0350 -1.0000 -1.0000 5730913 1581415141.30 151.3392 59.9984 32.0000 1.9786 1.9795 416.9475 417.1792 0.0349 -1.0000 -1.0000 5730983 1581415141.40 151.4267 59.9984 32.0000 1.9807 1.9816 416.9667 417.1991 0.0350 -1.0000 -1.0000 5731163 1581415141.50 151.4578 59.9984 32.0000 1.9802 1.9811 416.8586 417.0911 0.0349 -1.0000 -1.0000 5731233 1581415141.60 151.4578 59.9984 32.0000 1.9798 1.9807 416.8144 417.0462 0.0349 -1.0000 -1.0000 5731293 1581415141.70 151.4578 59.9984 32.0000 1.9788 1.9797 416.9246 417.1561 0.0348 -1.0000 -1.0000 5731363 1581415141.80 151.4578 59.9984 32.0000 1.9773 1.9782 416.8952 417.1282 0.0351 -1.0000 -1.0000 5731433 1581415141.90 151.4578 59.9984 32.0000 1.9784 1.9793 416.8384 417.0698 0.0347 -1.0000 -1.0000 5731663 1581415142.00 151.8259 59.9984 32.0000 1.9775 1.9784 416.8424 417.0739 0.0350 -1.0000 -1.0000 5731723 1581415142.10 151.8259 59.9984 32.0000 1.9772 1.9781 416.8616 417.0941 0.0350 -1.0000 -1.0000 5731793 1581415142.20 151.8259 59.9984 32.0000 1.9768 1.9777 417.0849 417.3171 0.0349 -1.0000 -1.0000 5731863 1581415142.30 151.8259 59.9984 32.0000 1.9781 1.9790 417.1382 417.3703 0.0350 -1.0000 -1.0000 5731933 1581415142.40 151.8259 59.9984 32.0000 1.9792 1.9801 417.2715 417.5032 0.0349 -1.0000 -1.0000 5732462 1581415142.50 151.7903 59.9984 32.0000 1.9783 1.9792 416.8812 417.1141 0.0350 -1.0000 -1.0000 5732522 1581415142.60 151.6440 59.9984 32.0000 1.9794 1.9803 416.7991 417.0315 0.0350 -1.0000 -1.0000 5732603 1581415142.70 151.6440 59.9984 32.0000 1.9802 1.9811 416.8468 417.0797 0.0350 -1.0000 -1.0000 5732662 1581415142.80 151.6440 59.9984 32.0000 1.9791 1.9800 417.0091 417.2420 0.0351 -1.0000 -1.0000 5732722 1581415142.90 151.6440 59.9984 32.0000 1.9779 1.9788 417.1527 417.3851 0.0349 -1.0000 -1.0000 5732792 1581415143.00 151.6440 59.9984 32.0000 1.9803 1.9812 417.0428 417.2755 0.0351 -1.0000 -1.0000 5732862 1581415143.10 151.6440 59.9984 32.0000 1.9806 1.9815 416.8246 417.0577 0.0351 -1.0000 -1.0000 5732922 1581415143.20 151.5367 59.9984 32.0000 1.9814 1.9823 416.6114 416.8438 0.0350 -1.0000 -1.0000 5732992 1581415143.30 151.3008 59.9984 32.0000 1.9777 1.9786 416.9488 417.1813 0.0350 -1.0000 -1.0000 5733052 1581415143.40 151.3008 59.9984 32.0000 1.9773 1.9782 417.0239 417.2569 0.0350 -1.0000 -1.0000 5733142 1581415143.50 151.3008 59.9984 32.0000 1.9758 1.9768 417.0747 417.3069 0.0350 -1.0000 -1.0000 5733212 1581415143.60 151.3364 59.9984 32.0000 1.9788 1.9798 417.0417 417.2746 0.0350 -1.0000 -1.0000 5733282 1581415143.70 151.4072 59.9984 32.0000 1.9795 1.9804 416.9576 417.1909 0.0351 -1.0000 -1.0000 5733342 1581415143.80 151.4072 59.9984 32.0000 1.9781 1.9790 416.8779 417.1107 0.0350 -1.0000 -1.0000 5733412 1581415143.90 151.4072 59.9984 32.0000 1.9785 1.9794 416.7881 417.0211 0.0351 -1.0000 -1.0000 5733892 1581415144.00 151.4072 59.9984 32.0000 1.9785 1.9794 416.8085 417.0406 0.0349 -1.0000 -1.0000 5733962 1581415144.10 151.4072 59.9984 32.0000 1.9785 1.9794 416.7612 416.9934 0.0350 -1.0000 -1.0000 5734032 1581415144.20 151.4532 59.9984 32.0000 1.9782 1.9791 416.6033 416.8358 0.0350 -1.0000 -1.0000 5734092 1581415144.30 151.5542 59.9984 32.0000 1.9775 1.9785 416.7305 416.9630 0.0350 -1.0000 -1.0000 5734152 1581415144.40 151.5542 59.9984 32.0000 1.9793 1.9802 416.7815 417.0138 0.0350 -1.0000 -1.0000 5734402 1581415144.50 151.5542 59.9984 32.0000 1.9791 1.9800 416.6903 416.9231 0.0350 -1.0000 -1.0000 5734461 1581415144.60 151.5542 59.9984 32.0000 1.9781 1.9790 416.6681 416.9006 0.0350 -1.0000 -1.0000 5734531 1581415144.70 151.5542 59.9984 32.0000 1.9796 1.9805 417.0199 417.2532 0.0351 -1.0000 -1.0000 5734601 1581415144.80 151.5542 59.9984 32.0000 1.9785 1.9794 417.0985 417.3314 0.0351 -1.0000 -1.0000 5734661 1581415144.90 151.6295 59.9999 32.0000 1.9791 1.9800 417.0010 417.2342 0.0350 -1.0000 -1.0000 5734841 1581415145.00 151.6295 59.9999 32.0000 1.9792 1.9801 416.9553 417.1878 0.0350 -1.0000 -1.0000 5734911 1581415145.10 151.6295 59.9999 32.0000 1.9796 1.9805 416.5046 416.7365 0.0350 -1.0000 -1.0000 5734971 1581415145.20 151.6295 59.9999 32.0000 1.9800 1.9809 416.6602 416.8930 0.0350 -1.0000 -1.0000 5735041 1581415145.30 151.6279 59.9999 32.0000 1.9800 1.9809 416.9226 417.1551 0.0350 -1.0000 -1.0000 5735101 1581415145.40 151.4698 59.9999 32.0000 1.9791 1.9800 417.0527 417.2851 0.0350 -1.0000 -1.0000 5735371 1581415145.50 151.4698 59.9999 32.0000 1.9796 1.9805 417.0425 417.2759 0.0351 -1.0000 -1.0000 5735441 1581415145.60 151.4698 59.9999 32.0000 1.9805 1.9814 416.8119 417.0439 0.0350 -1.0000 -1.0000 5735501 1581415145.70 151.4698 59.9999 32.0000 1.9801 1.9810 416.7078 416.9403 0.0350 -1.0000 -1.0000 5735571 1581415145.80 151.4698 59.9999 32.0000 1.9791 1.9801 416.8340 417.0662 0.0350 -1.0000 -1.0000 5735641 1581415145.90 151.4697 59.9999 32.0000 1.9779 1.9788 417.0270 417.2602 0.0351 -1.0000 -1.0000 5735821 1581415146.00 151.4665 59.9999 32.0000 1.9783 1.9792 417.0540 417.2867 0.0350 -1.0000 -1.0000 5735891 1581415146.10 151.4665 59.9999 32.0000 1.9776 1.9785 416.9333 417.1661 0.0352 -1.0000 -1.0000 5735961 1581415146.20 151.4665 59.9999 32.0000 1.9796 1.9805 416.9204 417.1531 0.0349 -1.0000 -1.0000 5736031 1581415146.30 151.4665 59.9999 32.0000 1.9778 1.9787 416.9289 417.1608 0.0349 -1.0000 -1.0000 5736101 1581415146.40 151.4665 59.9999 32.0000 1.9778 1.9787 416.7978 417.0306 0.0351 -1.0000 -1.0000 5736170 1581415146.50 151.5245 59.9999 32.0000 1.9775 1.9785 416.8318 417.0651 0.0351 -1.0000 -1.0000 5736580 1581415146.60 151.6395 59.9999 32.0000 1.9778 1.9787 416.6568 416.8918 0.0354 -1.0000 -1.0000 5736660 1581415146.70 151.6395 59.9999 32.0000 1.9775 1.9784 416.6058 416.8401 0.0352 -1.0000 -1.0000 5736720 1581415146.80 151.6395 59.9999 32.0000 1.9794 1.9804 416.7032 416.9356 0.0349 -1.0000 -1.0000 5736780 1581415146.90 151.6395 59.9999 32.0000 1.9794 1.9803 416.9382 417.1717 0.0352 -1.0000 -1.0000 5736850 1581415147.00 151.6395 59.9999 32.0000 1.9789 1.9798 417.1558 417.3896 0.0352 -1.0000 -1.0000 5736920 1581415147.10 151.5862 59.9999 32.0000 1.9783 1.9792 417.0337 417.2683 0.0353 -1.0000 -1.0000 5736990 1581415147.20 151.5862 59.9999 32.0000 1.9778 1.9788 416.9605 417.1937 0.0351 -1.0000 -1.0000 5737060 1581415147.30 151.5862 59.9999 32.0000 1.9793 1.9802 416.8462 417.0806 0.0353 -1.0000 -1.0000 5737120 1581415147.40 151.5862 59.9999 32.0000 1.9793 1.9802 416.8512 417.0850 0.0351 -1.0000 -1.0000 5737180 1581415147.50 151.5862 59.9999 32.0000 1.9794 1.9803 416.7824 417.0158 0.0352 -1.0000 -1.0000 5737260 1581415147.60 151.6254 59.9999 32.0000 1.9798 1.9807 416.6881 416.9225 0.0353 -1.0000 -1.0000 5737320 1581415147.70 151.6579 59.9999 32.0000 1.9781 1.9790 416.5345 416.7683 0.0352 -1.0000 -1.0000 5737380 1581415147.80 151.6579 59.9999 32.0000 1.9789 1.9798 416.7108 416.9444 0.0352 -1.0000 -1.0000 5737450 1581415147.90 151.6579 59.9999 32.0000 1.9791 1.9800 416.7921 417.0270 0.0354 -1.0000 -1.0000 5737520 1581415148.00 151.6579 59.9999 32.0000 1.9772 1.9782 417.1296 417.3630 0.0352 -1.0000 -1.0000 5738149 1581415148.10 151.6579 59.9999 32.0000 1.9797 1.9806 417.0272 417.2617 0.0352 -1.0000 -1.0000 5738229 1581415148.20 151.5755 59.9999 32.0000 1.9787 1.9797 417.0702 417.3053 0.0354 -1.0000 -1.0000 5738289 1581415148.30 151.5755 59.9999 32.0000 1.9794 1.9803 416.9217 417.1556 0.0352 -1.0000 -1.0000 5738359 1581415148.40 151.5755 59.9999 32.0000 1.9790 1.9799 416.7971 417.0311 0.0353 -1.0000 -1.0000 5738429 1581415148.50 151.5755 59.9999 32.0000 1.9795 1.9804 416.8796 417.1145 0.0354 -1.0000 -1.0000 5738800 1581415148.60 151.5755 59.9999 32.0000 1.9773 1.9782 416.9262 417.1609 0.0353 -1.0000 -1.0000 5738870 1581415148.70 151.5755 59.9999 32.0000 1.9759 1.9768 416.9403 417.1750 0.0354 -1.0000 -1.0000 5738930 1581415148.80 151.5222 59.9999 32.0000 1.9774 1.9783 416.8568 417.0908 0.0353 -1.0000 -1.0000 5738990 1581415148.90 151.4361 59.9999 32.0000 1.9782 1.9791 416.9533 417.1878 0.0353 -1.0000 -1.0000 5739070 1581415149.00 151.4361 59.9999 32.0000 1.9771 1.9780 416.8398 417.0748 0.0354 -1.0000 -1.0000 5739849 1581415149.10 151.4361 59.9999 32.0000 1.9776 1.9785 416.9143 417.1483 0.0353 -1.0000 -1.0000 5739919 1581415149.20 151.4361 59.9999 32.0000 1.9786 1.9795 417.0261 417.2615 0.0355 -1.0000 -1.0000 5739989 1581415149.30 151.4361 59.9999 32.0000 1.9781 1.9790 416.8378 417.0726 0.0354 -1.0000 -1.0000 5740059 1581415149.40 151.5561 60.0002 32.0000 1.9781 1.9790 416.7694 417.0049 0.0354 -1.0000 -1.0000 5740119 1581415149.50 151.6679 60.0005 32.0000 1.9787 1.9797 416.6534 416.8874 0.0353 -1.0000 -1.0000 5740199 1581415149.60 151.6679 60.0005 32.0000 1.9791 1.9800 416.6424 416.8758 0.0352 -1.0000 -1.0000 5740259 1581415149.70 151.6679 60.0005 32.0000 1.9785 1.9794 416.6958 416.9304 0.0353 -1.0000 -1.0000 5740319 1581415149.80 151.6679 60.0005 32.0000 1.9802 1.9811 416.6593 416.8932 0.0352 -1.0000 -1.0000 5740399 1581415149.90 151.6679 60.0005 32.0000 1.9786 1.9795 417.0129 417.2475 0.0353 -1.0000 -1.0000 5740459 1581415150.00 151.6679 60.0005 32.0000 1.9778 1.9787 417.0936 417.3295 0.0355 -1.0000 -1.0000 5740519 1581415150.10 151.6679 60.0005 32.0000 1.9786 1.9795 417.0969 417.3324 0.0354 -1.0000 -1.0000 5740599 1581415150.20 151.6679 60.0005 32.0000 1.9792 1.9801 416.6869 416.9217 0.0353 -1.0000 -1.0000 5740659 1581415150.30 151.6679 60.0005 32.0000 1.9795 1.9804 416.5601 416.7936 0.0351 -1.0000 -1.0000 5740719 1581415150.40 151.6679 60.0005 32.0000 1.9787 1.9796 416.6949 416.9287 0.0352 -1.0000 -1.0000 5740799 1581415150.50 151.6679 60.0005 32.0000 1.9786 1.9795 416.6717 416.9056 0.0352 -1.0000 -1.0000 5740859 1581415150.60 151.6679 60.0005 32.0000 1.9790 1.9799 416.8400 417.0737 0.0352 -1.0000 -1.0000 5740939 1581415150.70 151.7971 60.0005 32.0000 1.9789 1.9798 416.7336 416.9682 0.0353 -1.0000 -1.0000 5740999 1581415150.80 151.8318 60.0005 32.0000 1.9788 1.9797 416.7419 416.9764 0.0354 -1.0000 -1.0000 5741059 1581415150.90 151.8318 60.0005 32.0000 1.9796 1.9805 416.8841 417.1193 0.0354 -1.0000 -1.0000 5741129 1581415151.00 151.8318 60.0005 32.0000 1.9783 1.9792 416.9878 417.2227 0.0353 -1.0000 -1.0000 5741199 1581415151.10 151.8318 60.0005 32.0000 1.9786 1.9795 417.1305 417.3649 0.0353 -1.0000 -1.0000 5741258 1581415151.20 151.8318 60.0005 32.0000 1.9793 1.9802 417.0887 417.3223 0.0351 -1.0000 -1.0000 5741328 1581415151.30 151.8318 60.0005 32.0000 1.9807 1.9816 416.7961 417.0299 0.0353 -1.0000 -1.0000 5741398 1581415151.40 151.8318 60.0005 32.0000 1.9806 1.9815 416.6345 416.8687 0.0352 -1.0000 -1.0000 5741458 1581415151.50 151.8318 60.0005 32.0000 1.9805 1.9814 416.7481 416.9817 0.0352 -1.0000 -1.0000 5741528 1581415151.60 151.8318 60.0005 32.0000 1.9780 1.9790 416.8927 417.1266 0.0352 -1.0000 -1.0000 5741598 1581415151.70 151.8318 60.0005 32.0000 1.9790 1.9799 416.9917 417.2263 0.0353 -1.0000 -1.0000 5741658 1581415151.80 151.8318 60.0005 32.0000 1.9792 1.9801 417.1904 417.4246 0.0353 -1.0000 -1.0000 5741728 1581415151.90 151.7460 60.0005 32.0000 1.9817 1.9826 417.2154 417.4500 0.0352 -1.0000 -1.0000 5741798 1581415152.00 151.7226 60.0005 32.0000 1.9807 1.9816 416.9539 417.1890 0.0354 -1.0000 -1.0000 5741858 1581415152.10 151.7226 60.0005 32.0000 1.9794 1.9803 416.8604 417.0958 0.0354 -1.0000 -1.0000 5741938 1581415152.20 151.7226 60.0005 32.0000 1.9800 1.9809 416.8464 417.0804 0.0352 -1.0000 -1.0000 5741998 1581415152.30 151.7226 60.0005 32.0000 1.9794 1.9804 416.6699 416.9042 0.0354 -1.0000 -1.0000 5742058 1581415152.40 151.7226 60.0005 32.0000 1.9803 1.9812 416.7269 416.9625 0.0354 -1.0000 -1.0000 5742128 1581415152.50 151.4473 60.0005 32.0000 1.9785 1.9795 416.8806 417.1146 0.0352 -1.0000 -1.0000 5742198 1581415152.60 151.4473 60.0005 32.0000 1.9776 1.9786 416.8157 417.0495 0.0352 -1.0000 -1.0000 5742268 1581415152.70 151.4473 60.0005 32.0000 1.9784 1.9793 416.8920 417.1260 0.0352 -1.0000 -1.0000 5742927 1581415152.80 151.4473 60.0005 32.0000 1.9778 1.9787 416.9329 417.1675 0.0353 -1.0000 -1.0000 5742987 1581415152.90 151.4473 60.0005 32.0000 1.9785 1.9794 416.8529 417.0866 0.0352 -1.0000 -1.0000 5743067 1581415153.00 151.4396 60.0005 32.0000 1.9767 1.9776 416.8926 417.1257 0.0351 -1.0000 -1.0000 5743128 1581415153.10 151.4326 60.0005 32.0000 1.9778 1.9787 416.9160 417.1507 0.0354 -1.0000 -1.0000 5743187 1581415153.20 151.4326 60.0005 32.0000 1.9774 1.9784 416.9775 417.2124 0.0353 -1.0000 -1.0000 5743267 1581415153.30 151.4326 60.0005 32.0000 1.9776 1.9785 417.0265 417.2614 0.0354 -1.0000 -1.0000 5743327 1581415153.40 151.4326 60.0005 32.0000 1.9786 1.9795 416.8503 417.0850 0.0353 -1.0000 -1.0000 5743387 1581415153.50 151.4326 60.0005 32.0000 1.9794 1.9803 416.7434 416.9780 0.0354 -1.0000 -1.0000 5743457 1581415153.60 151.4326 60.0005 32.0000 1.9800 1.9809 416.6427 416.8762 0.0352 -1.0000 -1.0000 5743527 1581415153.70 151.2908 60.0005 32.0000 1.9786 1.9795 416.7986 417.0324 0.0351 -1.0000 -1.0000 5743677 1581415153.80 151.2908 60.0005 32.0000 1.9783 1.9792 416.9487 417.1831 0.0353 -1.0000 -1.0000 5743747 1581415153.90 151.2908 60.0005 32.0000 1.9760 1.9769 416.9203 417.1532 0.0351 -1.0000 -1.0000 5743807 1581415154.00 151.2908 60.0005 32.0000 1.9771 1.9781 416.9371 417.1708 0.0352 -1.0000 -1.0000 5743867 1581415154.10 151.2908 60.0005 32.0000 1.9780 1.9789 416.8502 417.0837 0.0351 -1.0000 -1.0000 5743947 1581415154.20 151.4337 60.0014 32.0000 1.9772 1.9781 416.8077 417.0407 0.0351 -1.0000 -1.0000 5744177 1581415154.30 151.4540 60.0016 32.0000 1.9775 1.9784 416.7930 417.0266 0.0352 -1.0000 -1.0000 5744237 1581415154.40 151.4540 60.0016 32.0000 1.9783 1.9792 416.8271 417.0598 0.0351 -1.0000 -1.0000 5744307 1581415154.50 151.4540 60.0016 32.0000 1.9770 1.9779 416.7579 416.9916 0.0352 -1.0000 -1.0000 5744367 1581415154.60 151.4540 60.0016 32.0000 1.9765 1.9774 416.8006 417.0348 0.0353 -1.0000 -1.0000 5744447 1581415154.70 151.4540 60.0016 32.0000 1.9774 1.9783 416.8523 417.0865 0.0352 -1.0000 -1.0000 5744507 1581415154.80 151.4540 60.0016 32.0000 1.9769 1.9778 416.8308 417.0645 0.0352 -1.0000 -1.0000 5744567 1581415154.90 151.4540 60.0016 32.0000 1.9775 1.9784 416.8759 417.1095 0.0351 -1.0000 -1.0000 5744647 1581415155.00 151.4540 60.0016 32.0000 1.9775 1.9784 417.0268 417.2597 0.0351 -1.0000 -1.0000 5744707 1581415155.10 151.4540 60.0016 32.0000 1.9774 1.9783 417.0867 417.3201 0.0351 -1.0000 -1.0000 5744767 1581415155.20 151.4540 60.0016 32.0000 1.9780 1.9789 416.9530 417.1862 0.0352 -1.0000 -1.0000 5745186 1581415155.30 151.8248 60.0016 32.0000 1.9790 1.9799 416.8404 417.0748 0.0352 -1.0000 -1.0000 5745246 1581415155.40 151.8248 60.0016 32.0000 1.9798 1.9807 416.8958 417.1298 0.0352 -1.0000 -1.0000 5745306 1581415155.50 151.8248 60.0016 32.0000 1.9811 1.9820 416.8244 417.0575 0.0350 -1.0000 -1.0000 5745376 1581415155.60 151.8248 60.0016 32.0000 1.9793 1.9802 416.9102 417.1428 0.0350 -1.0000 -1.0000 5745446 1581415155.70 151.8248 60.0016 32.0000 1.9782 1.9791 416.8690 417.1024 0.0351 -1.0000 -1.0000 5745506 1581415155.80 151.8248 60.0016 32.0000 1.9784 1.9793 417.0203 417.2522 0.0350 -1.0000 -1.0000 5745696 1581415155.90 151.6215 60.0016 32.0000 1.9775 1.9784 417.1141 417.3486 0.0353 -1.0000 -1.0000 5745756 1581415156.00 151.6215 60.0016 32.0000 1.9775 1.9784 416.9943 417.2272 0.0349 -1.0000 -1.0000 5745816 1581415156.10 151.6215 60.0016 32.0000 1.9777 1.9786 417.0010 417.2327 0.0350 -1.0000 -1.0000 5745896 1581415156.20 151.6215 60.0016 32.0000 1.9780 1.9789 416.8578 417.0913 0.0351 -1.0000 -1.0000 5745966 1581415156.30 151.6215 60.0016 32.0000 1.9781 1.9790 416.8009 417.0333 0.0350 -1.0000 -1.0000 5746186 1581415156.40 151.6215 60.0016 32.0000 1.9786 1.9795 416.5521 416.7853 0.0352 -1.0000 -1.0000 5746256 1581415156.50 151.5312 60.0016 32.0000 1.9792 1.9801 416.9233 417.1579 0.0353 -1.0000 -1.0000 5746326 1581415156.60 151.5312 60.0016 32.0000 1.9773 1.9782 417.1863 417.4196 0.0350 -1.0000 -1.0000 5746396 1581415156.70 151.5312 60.0016 32.0000 1.9777 1.9786 417.0056 417.2385 0.0352 -1.0000 -1.0000 5746456 1581415156.80 151.5312 60.0016 32.0000 1.9773 1.9782 416.7660 416.9988 0.0350 -1.0000 -1.0000 5747085 1581415156.90 151.5312 60.0016 32.0000 1.9763 1.9772 416.7168 416.9497 0.0351 -1.0000 -1.0000 5747155 1581415157.00 151.5312 60.0016 32.0000 1.9765 1.9774 416.6860 416.9185 0.0349 -1.0000 -1.0000 5747225 1581415157.10 151.2643 60.0016 32.0000 1.9769 1.9779 416.6073 416.8396 0.0350 -1.0000 -1.0000 5747285 1581415157.20 151.2643 60.0016 32.0000 1.9764 1.9773 416.6602 416.8928 0.0350 -1.0000 -1.0000 5747355 1581415157.30 151.2643 60.0016 32.0000 1.9778 1.9787 416.6335 416.8671 0.0353 -1.0000 -1.0000 5747425 1581415157.40 151.2643 60.0016 32.0000 1.9784 1.9793 416.6351 416.8679 0.0351 -1.0000 -1.0000 5747485 1581415157.50 151.2643 60.0016 32.0000 1.9786 1.9795 416.5742 416.8077 0.0351 -1.0000 -1.0000 5747555 1581415157.60 151.6241 60.0016 32.0000 1.9797 1.9806 416.4519 416.6848 0.0351 -1.0000 -1.0000 5747635 1581415157.70 151.6241 60.0016 32.0000 1.9780 1.9789 416.7273 416.9599 0.0350 -1.0000 -1.0000 5747725 1581415157.80 151.6241 60.0016 32.0000 1.9788 1.9797 416.8254 417.0590 0.0352 -1.0000 -1.0000 5747815 1581415157.90 151.6241 60.0016 32.0000 1.9767 1.9776 416.8832 417.1168 0.0351 -1.0000 -1.0000 5747875 1581415158.00 151.6241 60.0016 32.0000 1.9782 1.9791 416.9709 417.2031 0.0351 -1.0000 -1.0000 5747935 1581415158.10 151.6241 60.0016 32.0000 1.9779 1.9788 416.9707 417.2045 0.0352 -1.0000 -1.0000 5748015 1581415158.20 151.5945 60.0016 32.0000 1.9775 1.9784 416.8794 417.1127 0.0351 -1.0000 -1.0000 5748075 1581415158.30 151.3285 60.0016 32.0000 1.9790 1.9799 416.8346 417.0671 0.0350 -1.0000 -1.0000 5748525 1581415158.40 151.3285 60.0016 32.0000 1.9770 1.9779 416.8969 417.1302 0.0351 -1.0000 -1.0000 5748604 1581415158.50 151.3285 60.0016 32.0000 1.9794 1.9803 416.9183 417.1509 0.0351 -1.0000 -1.0000 5748664 1581415158.60 151.3285 60.0016 32.0000 1.9797 1.9806 416.8354 417.0684 0.0349 -1.0000 -1.0000 5748734 1581415158.70 151.3285 60.0016 32.0000 1.9800 1.9809 416.7420 416.9743 0.0350 -1.0000 -1.0000 5748804 1581415158.80 151.3285 60.0016 32.0000 1.9799 1.9808 416.6589 416.8916 0.0350 -1.0000 -1.0000 5748864 1581415158.90 151.3285 60.0016 32.0000 1.9797 1.9806 416.9267 417.1596 0.0351 -1.0000 -1.0000 5748944 1581415159.00 151.3285 60.0016 32.0000 1.9775 1.9784 416.9813 417.2151 0.0352 -1.0000 -1.0000 5749004 1581415159.10 151.3285 60.0016 32.0000 1.9776 1.9785 416.9132 417.1473 0.0352 -1.0000 -1.0000 5749064 1581415159.20 151.3285 60.0016 32.0000 1.9780 1.9789 416.9269 417.1611 0.0353 -1.0000 -1.0000 5749204 1581415159.30 151.3302 60.0016 32.0000 1.9790 1.9799 416.7723 417.0065 0.0353 -1.0000 -1.0000 5749264 1581415159.40 151.3320 60.0016 32.0000 1.9795 1.9804 416.6003 416.8347 0.0353 -1.0000 -1.0000 5749324 1581415159.50 151.3320 60.0016 32.0000 1.9796 1.9805 416.6413 416.8745 0.0350 -1.0000 -1.0000 5749404 1581415159.60 151.3320 60.0016 32.0000 1.9786 1.9796 416.6445 416.8769 0.0350 -1.0000 -1.0000 5749464 1581415159.70 151.3320 60.0016 32.0000 1.9792 1.9802 416.7290 416.9621 0.0351 -1.0000 -1.0000 5749524 1581415159.80 151.3320 60.0016 32.0000 1.9792 1.9801 416.9695 417.2026 0.0351 -1.0000 -1.0000 5749974 1581415159.90 151.4623 60.0015 32.0000 1.9801 1.9810 417.3134 417.5480 0.0353 -1.0000 -1.0000 5750034 1581415160.00 151.4623 60.0015 32.0000 1.9786 1.9796 416.9774 417.2113 0.0351 -1.0000 -1.0000 5750104 1581415160.10 151.4623 60.0015 32.0000 1.9796 1.9805 416.6237 416.8563 0.0350 -1.0000 -1.0000 5750184 1581415160.20 151.4623 60.0015 32.0000 1.9797 1.9806 416.7248 416.9577 0.0350 -1.0000 -1.0000 5750264 1581415160.30 151.4623 60.0015 32.0000 1.9788 1.9797 416.5964 416.8297 0.0352 -1.0000 -1.0000 5750324 1581415160.40 151.4623 60.0015 32.0000 1.9780 1.9789 416.6732 416.9071 0.0352 -1.0000 -1.0000 5750404 1581415160.50 151.4623 60.0015 32.0000 1.9785 1.9795 416.5004 416.7345 0.0353 -1.0000 -1.0000 5750463 1581415160.60 151.3875 60.0015 32.0000 1.9778 1.9787 416.6632 416.8970 0.0352 -1.0000 -1.0000 5750534 1581415160.70 151.3875 60.0015 32.0000 1.9799 1.9808 416.5188 416.7527 0.0353 -1.0000 -1.0000 5750603 1581415160.80 151.3875 60.0015 32.0000 1.9786 1.9795 416.6433 416.8774 0.0352 -1.0000 -1.0000 5750663 1581415160.90 151.3875 60.0015 32.0000 1.9789 1.9798 416.7046 416.9378 0.0351 -1.0000 -1.0000 5750853 1581415161.00 151.3875 60.0015 32.0000 1.9794 1.9803 416.7144 416.9477 0.0351 -1.0000 -1.0000 5750913 1581415161.10 151.3875 60.0015 32.0000 1.9795 1.9804 416.8152 417.0491 0.0352 -1.0000 -1.0000 5750983 1581415161.20 151.3875 60.0015 32.0000 1.9779 1.9788 416.8398 417.0725 0.0351 -1.0000 -1.0000 5751053 1581415161.30 151.3988 60.0015 32.0000 1.9772 1.9781 416.8776 417.1116 0.0353 -1.0000 -1.0000 5751113 1581415161.40 151.3988 60.0015 32.0000 1.9776 1.9785 416.8699 417.1030 0.0351 -1.0000 -1.0000 5751703 1581415161.50 151.3988 60.0015 32.0000 1.9776 1.9785 417.0185 417.2530 0.0352 -1.0000 -1.0000 5751773 1581415161.60 151.3988 60.0015 32.0000 1.9770 1.9779 416.9303 417.1641 0.0352 -1.0000 -1.0000 5751843 1581415161.70 151.3988 60.0015 32.0000 1.9770 1.9779 416.9071 417.1410 0.0351 -1.0000 -1.0000 5752093 1581415161.80 151.3988 60.0015 32.0000 1.9777 1.9786 417.0113 417.2435 0.0350 -1.0000 -1.0000 5752272 1581415161.90 151.5587 60.0015 32.0000 1.9778 1.9787 416.8866 417.1194 0.0351 -1.0000 -1.0000 5752332 1581415162.00 151.5587 60.0015 32.0000 1.9774 1.9784 416.9413 417.1760 0.0352 -1.0000 -1.0000 5752403 1581415162.10 151.5587 60.0015 32.0000 1.9776 1.9785 416.8960 417.1295 0.0352 -1.0000 -1.0000 5752472 1581415162.20 151.5587 60.0015 32.0000 1.9787 1.9797 416.8129 417.0463 0.0351 -1.0000 -1.0000 5752542 1581415162.30 151.5587 60.0015 32.0000 1.9794 1.9803 416.7387 416.9711 0.0350 -1.0000 -1.0000 5752602 1581415162.40 151.3567 60.0015 32.0000 1.9789 1.9798 416.7018 416.9354 0.0353 -1.0000 -1.0000 5752672 1581415162.50 151.3567 60.0015 32.0000 1.9789 1.9799 416.7595 416.9934 0.0352 -1.0000 -1.0000 5752742 1581415162.60 151.3567 60.0015 32.0000 1.9786 1.9795 416.7117 416.9453 0.0352 -1.0000 -1.0000 5752812 1581415162.70 151.3567 60.0015 32.0000 1.9785 1.9794 416.6885 416.9210 0.0349 -1.0000 -1.0000 5752872 1581415162.80 151.3567 60.0015 32.0000 1.9784 1.9794 416.6387 416.8730 0.0352 -1.0000 -1.0000 5752932 1581415162.90 151.3567 60.0015 32.0000 1.9784 1.9793 416.7344 416.9675 0.0351 -1.0000 -1.0000 5753012 1581415163.00 151.5969 60.0015 32.0000 1.9789 1.9798 416.8607 417.0941 0.0352 -1.0000 -1.0000 5753072 1581415163.10 151.6637 60.0015 32.0000 1.9777 1.9786 416.8429 417.0776 0.0353 -1.0000 -1.0000 5753132 1581415163.20 151.6637 60.0015 32.0000 1.9788 1.9797 416.6588 416.8925 0.0352 -1.0000 -1.0000 5753212 1581415163.30 151.6637 60.0015 32.0000 1.9779 1.9788 416.8408 417.0734 0.0350 -1.0000 -1.0000 5753272 1581415163.40 151.6637 60.0015 32.0000 1.9773 1.9782 416.9312 417.1639 0.0350 -1.0000 -1.0000 5753722 1581415163.50 151.6637 60.0015 32.0000 1.9772 1.9781 416.9293 417.1631 0.0352 -1.0000 -1.0000 5753802 1581415163.60 151.6637 60.0015 32.0000 1.9764 1.9773 417.0246 417.2583 0.0352 -1.0000 -1.0000 5753862 1581415163.70 151.6637 60.0015 32.0000 1.9779 1.9788 417.0466 417.2804 0.0351 -1.0000 -1.0000 5753922 1581415163.80 151.6637 60.0015 32.0000 1.9791 1.9801 417.0243 417.2591 0.0354 -1.0000 -1.0000 5754002 1581415163.90 151.6637 60.0015 32.0000 1.9794 1.9804 416.9871 417.2217 0.0353 -1.0000 -1.0000 5754061 1581415164.00 151.6637 60.0015 32.0000 1.9789 1.9798 416.7510 416.9852 0.0353 -1.0000 -1.0000 5754122 1581415164.10 151.6637 60.0015 32.0000 1.9808 1.9817 416.6532 416.8867 0.0352 -1.0000 -1.0000 5754192 1581415164.20 151.6637 60.0015 32.0000 1.9810 1.9820 416.8839 417.1181 0.0352 -1.0000 -1.0000 5754261 1581415164.30 151.7975 60.0015 32.0000 1.9798 1.9808 416.9227 417.1568 0.0352 -1.0000 -1.0000 5754322 1581415164.40 151.7975 60.0015 32.0000 1.9773 1.9783 417.2272 417.4612 0.0352 -1.0000 -1.0000 5754731 1581415164.50 151.7975 60.0015 32.0000 1.9782 1.9792 416.9587 417.1933 0.0354 -1.0000 -1.0000 5754961 1581415164.60 151.7975 60.0015 32.0000 1.9777 1.9786 416.8954 417.1307 0.0354 -1.0000 -1.0000 5755041 1581415164.70 151.7975 60.0015 32.0000 1.9764 1.9773 416.8163 417.0504 0.0353 -1.0000 -1.0000 5755101 1581415164.80 151.3834 60.0012 32.0000 1.9764 1.9773 416.8228 417.0580 0.0354 -1.0000 -1.0000 5755161 1581415164.90 151.3834 60.0012 32.0000 1.9772 1.9781 416.7327 416.9668 0.0353 -1.0000 -1.0000 5755231 1581415165.00 151.3834 60.0012 32.0000 1.9770 1.9780 416.7388 416.9735 0.0352 -1.0000 -1.0000 5755301 1581415165.10 151.3834 60.0012 32.0000 1.9785 1.9794 416.7340 416.9684 0.0353 -1.0000 -1.0000 5755361 1581415165.20 151.3834 60.0012 32.0000 1.9781 1.9790 416.8089 417.0439 0.0354 -1.0000 -1.0000 5755451 1581415165.30 151.3834 60.0012 32.0000 1.9775 1.9784 416.6990 416.9342 0.0354 -1.0000 -1.0000 5755511 1581415165.40 151.3834 60.0012 32.0000 1.9773 1.9782 416.8511 417.0861 0.0354 -1.0000 -1.0000 5755581 1581415165.50 151.3834 60.0012 32.0000 1.9780 1.9789 416.8319 417.0666 0.0353 -1.0000 -1.0000 5755651 1581415165.60 151.3834 60.0012 32.0000 1.9770 1.9779 416.9813 417.2160 0.0353 -1.0000 -1.0000 5755711 1581415165.70 151.3834 60.0012 32.0000 1.9781 1.9791 416.8887 417.1232 0.0353 -1.0000 -1.0000 5755781 1581415165.80 151.3834 60.0012 32.0000 1.9772 1.9781 416.9513 417.1861 0.0354 -1.0000 -1.0000 5755851 1581415165.90 151.3834 60.0012 32.0000 1.9785 1.9794 416.8596 417.0957 0.0355 -1.0000 -1.0000 5755920 1581415166.00 151.5649 60.0012 32.0000 1.9781 1.9790 416.8724 417.1083 0.0355 -1.0000 -1.0000 5755980 1581415166.10 151.5649 60.0012 32.0000 1.9781 1.9790 416.8829 417.1195 0.0357 -1.0000 -1.0000 5756050 1581415166.20 151.5649 60.0012 32.0000 1.9800 1.9809 416.6598 416.8942 0.0354 -1.0000 -1.0000 5756111 1581415166.30 151.5649 60.0012 32.0000 1.9806 1.9815 416.6701 416.9062 0.0356 -1.0000 -1.0000 5756180 1581415166.40 151.5649 60.0012 32.0000 1.9794 1.9803 416.6229 416.8578 0.0354 -1.0000 -1.0000 5756250 1581415166.50 151.5649 60.0012 32.0000 1.9783 1.9792 416.7146 416.9504 0.0355 -1.0000 -1.0000 5756310 1581415166.60 151.6846 60.0012 32.0000 1.9774 1.9783 416.9877 417.2234 0.0355 -1.0000 -1.0000 5756380 1581415166.70 151.6846 60.0012 32.0000 1.9769 1.9778 416.7754 417.0110 0.0354 -1.0000 -1.0000 5756450 1581415166.80 151.6846 60.0012 32.0000 1.9771 1.9780 416.9797 417.2142 0.0355 -1.0000 -1.0000 5756510 1581415166.90 151.6846 60.0012 32.0000 1.9783 1.9793 417.0582 417.2933 0.0353 -1.0000 -1.0000 5756580 1581415167.00 151.6846 60.0012 32.0000 1.9786 1.9796 416.9323 417.1677 0.0355 -1.0000 -1.0000 5756760 1581415167.10 151.6846 60.0012 32.0000 1.9788 1.9797 417.0233 417.2596 0.0355 -1.0000 -1.0000 5756830 1581415167.20 151.6846 60.0012 32.0000 1.9810 1.9819 417.0333 417.2700 0.0356 -1.0000 -1.0000 5756900 1581415167.30 151.6846 60.0012 32.0000 1.9755 1.9764 416.6949 416.9298 0.0353 -1.0000 -1.0000 5756960 1581415167.40 151.6846 60.0012 32.0000 1.9793 1.9802 416.5262 416.7610 0.0354 -1.0000 -1.0000 5757020 1581415167.50 151.6846 60.0012 32.0000 1.9793 1.9802 416.6034 416.8392 0.0355 -1.0000 -1.0000 5757220 1581415167.60 151.6846 60.0012 32.0000 1.9784 1.9793 416.8427 417.0788 0.0355 -1.0000 -1.0000 5757280 1581415167.70 151.6846 60.0012 32.0000 1.9774 1.9783 417.0328 417.2691 0.0356 -1.0000 -1.0000 5757340 1581415167.80 151.6746 60.0012 32.0000 1.9775 1.9784 416.8581 417.0917 0.0353 -1.0000 -1.0000 5757420 1581415167.90 151.6746 60.0012 32.0000 1.9791 1.9800 416.9987 417.2350 0.0355 -1.0000 -1.0000 5757480 1581415168.00 151.6746 60.0012 32.0000 1.9791 1.9800 416.7927 417.0273 0.0353 -1.0000 -1.0000 5757710 1581415168.10 151.6947 60.0012 32.0000 1.9803 1.9812 416.6398 416.8764 0.0356 -1.0000 -1.0000 5757789 1581415168.20 151.7250 60.0012 32.0000 1.9793 1.9802 416.5031 416.7388 0.0354 -1.0000 -1.0000 5757849 1581415168.30 151.7190 60.0012 32.0000 1.9771 1.9780 416.5246 416.7602 0.0355 -1.0000 -1.0000 5757909 1581415168.40 151.6494 60.0012 32.0000 1.9775 1.9784 416.8798 417.1152 0.0355 -1.0000 -1.0000 5757979 1581415168.50 151.6494 60.0012 32.0000 1.9768 1.9777 417.0381 417.2731 0.0354 -1.0000 -1.0000 5758919 1581415168.60 151.6494 60.0012 32.0000 1.9774 1.9783 416.9173 417.1531 0.0354 -1.0000 -1.0000 5758999 1581415168.70 151.6494 60.0012 32.0000 1.9775 1.9784 416.9577 417.1926 0.0353 -1.0000 -1.0000 5759059 1581415168.80 151.6494 60.0012 32.0000 1.9763 1.9772 416.9542 417.1886 0.0353 -1.0000 -1.0000 5759119 1581415168.90 151.6535 60.0012 32.0000 1.9769 1.9778 416.8810 417.1174 0.0356 -1.0000 -1.0000 5759199 1581415169.00 151.6580 60.0012 32.0000 1.9781 1.9790 416.7514 416.9873 0.0354 -1.0000 -1.0000 5759269 1581415169.10 151.6580 60.0012 32.0000 1.9798 1.9808 416.6212 416.8561 0.0354 -1.0000 -1.0000 5759329 1581415169.20 151.6580 60.0012 32.0000 1.9807 1.9816 416.6494 416.8852 0.0355 -1.0000 -1.0000 5759399 1581415169.30 151.6580 60.0012 32.0000 1.9792 1.9802 416.6999 416.9353 0.0355 -1.0000 -1.0000 5759459 1581415169.40 151.6580 60.0012 32.0000 1.9768 1.9777 416.7768 417.0133 0.0356 -1.0000 -1.0000 5759529 1581415169.50 151.6406 60.0012 32.0000 1.9764 1.9774 417.0929 417.3284 0.0354 -1.0000 -1.0000 5759599 1581415169.60 151.6391 60.0012 32.0000 1.9771 1.9780 416.7849 417.0204 0.0354 -1.0000 -1.0000 5759659 1581415169.70 151.6391 60.0012 32.0000 1.9766 1.9775 416.9084 417.1436 0.0354 -1.0000 -1.0000 5759738 1581415169.80 151.6391 60.0012 32.0000 1.9783 1.9792 416.7023 416.9370 0.0353 -1.0000 -1.0000 5759808 1581415169.90 151.6391 60.0012 32.0000 1.9789 1.9798 416.6404 416.8753 0.0354 -1.0000 -1.0000 5759878 1581415170.00 151.6391 60.0012 32.0000 1.9789 1.9798 416.9565 417.1916 0.0353 -1.0000 -1.0000 5759938 1581415170.10 151.6371 60.0014 32.0000 1.9776 1.9785 416.8908 417.1254 0.0353 -1.0000 -1.0000 5800008 1581415170.20 151.6371 60.0014 32.0000 1.9767 1.9777 417.0466 417.2807 0.0352 -1.0000 -1.0000 5800078 1581415170.30 151.6371 60.0014 32.0000 1.9778 1.9787 416.9705 417.2060 0.0355 -1.0000 -1.0000 5800138 1581415170.40 151.6371 60.0014 32.0000 1.9798 1.9807 416.8957 417.1318 0.0355 -1.0000 -1.0000 5800208 1581415170.50 151.6371 60.0014 32.0000 1.9812 1.9821 416.6533 416.8899 0.0356 -1.0000 -1.0000 5800268 1581415170.60 151.6371 60.0014 32.0000 1.9794 1.9804 416.6373 416.8721 0.0353 -1.0000 -1.0000 5800348 1581415170.70 151.2834 60.0014 32.0000 1.9774 1.9784 416.5759 416.8102 0.0353 -1.0000 -1.0000 5800408 1581415170.80 151.2834 60.0014 32.0000 1.9769 1.9778 416.6002 416.8340 0.0351 -1.0000 -1.0000 5800468 1581415170.90 151.2834 60.0014 32.0000 1.9778 1.9787 416.6998 416.9340 0.0354 -1.0000 -1.0000 5800538 1581415171.00 151.2834 60.0014 32.0000 1.9770 1.9779 416.8927 417.1278 0.0353 -1.0000 -1.0000 5800608 1581415171.10 151.2834 60.0014 32.0000 1.9775 1.9784 416.8193 417.0531 0.0353 -1.0000 -1.0000 5801418 1581415171.20 151.2834 60.0014 32.0000 1.9762 1.9771 416.8429 417.0773 0.0353 -1.0000 -1.0000 5801488 1581415171.30 151.2834 60.0014 32.0000 1.9767 1.9776 416.9379 417.1739 0.0355 -1.0000 -1.0000 5801548 1581415171.40 151.2834 60.0014 32.0000 1.9760 1.9770 416.8809 417.1165 0.0354 -1.0000 -1.0000 5801618 1581415171.50 151.2834 60.0014 32.0000 1.9760 1.9769 416.7466 416.9823 0.0354 -1.0000 -1.0000 5801687 1581415171.60 151.2834 60.0014 32.0000 1.9785 1.9794 416.8527 417.0872 0.0354 -1.0000 -1.0000 5801747 1581415171.70 151.2834 60.0014 32.0000 1.9768 1.9777 416.9420 417.1781 0.0356 -1.0000 -1.0000 5801807 1581415171.80 151.2946 60.0014 32.0000 1.9769 1.9778 417.1355 417.3706 0.0354 -1.0000 -1.0000 5801887 1581415171.90 151.3319 60.0014 32.0000 1.9768 1.9777 417.0091 417.2450 0.0355 -1.0000 -1.0000 5801947 1581415172.00 151.3319 60.0014 32.0000 1.9787 1.9796 416.7705 417.0066 0.0355 -1.0000 -1.0000 5802007 1581415172.10 151.3319 60.0014 32.0000 1.9801 1.9810 416.5521 416.7876 0.0355 -1.0000 -1.0000 5802367 1581415172.20 151.3319 60.0014 32.0000 1.9787 1.9796 416.6729 416.9080 0.0354 -1.0000 -1.0000 5802457 1581415172.30 151.3319 60.0014 32.0000 1.9789 1.9798 416.7737 417.0088 0.0354 -1.0000 -1.0000 5802517 1581415172.40 151.5637 60.0014 32.0000 1.9783 1.9792 416.9103 417.1466 0.0356 -1.0000 -1.0000 5802587 1581415172.50 151.5637 60.0014 32.0000 1.9774 1.9784 417.0168 417.2528 0.0355 -1.0000 -1.0000 5802657 1581415172.60 151.5637 60.0014 32.0000 1.9771 1.9780 417.0412 417.2749 0.0353 -1.0000 -1.0000 5802727 1581415172.70 151.5637 60.0014 32.0000 1.9773 1.9782 416.9598 417.1955 0.0354 -1.0000 -1.0000 5802787 1581415172.80 151.5637 60.0014 32.0000 1.9783 1.9792 416.8053 417.0400 0.0353 -1.0000 -1.0000 5802847 1581415172.90 151.5637 60.0014 32.0000 1.9786 1.9795 416.8022 417.0374 0.0355 -1.0000 -1.0000 5802927 1581415173.00 151.5637 60.0014 32.0000 1.9803 1.9812 416.6872 416.9231 0.0355 -1.0000 -1.0000 5802997 1581415173.10 151.5637 60.0014 32.0000 1.9784 1.9793 416.8800 417.1153 0.0354 -1.0000 -1.0000 5803057 1581415173.20 151.5637 60.0014 32.0000 1.9775 1.9784 417.0002 417.2359 0.0354 -1.0000 -1.0000 5803137 1581415173.30 151.5637 60.0014 32.0000 1.9766 1.9775 416.9875 417.2221 0.0353 -1.0000 -1.0000 5803197 1581415173.40 151.5637 60.0014 32.0000 1.9782 1.9791 417.0748 417.3102 0.0354 -1.0000 -1.0000 5803257 1581415173.50 151.5637 60.0014 32.0000 1.9785 1.9794 416.7075 416.9419 0.0353 -1.0000 -1.0000 5803327 1581415173.60 151.6444 60.0014 32.0000 1.9792 1.9801 416.4726 416.7076 0.0354 -1.0000 -1.0000 5803407 1581415173.70 151.6444 60.0014 32.0000 1.9780 1.9789 416.6919 416.9267 0.0354 -1.0000 -1.0000 5803577 1581415173.80 151.6444 60.0014 32.0000 1.9775 1.9784 416.8512 417.0856 0.0353 -1.0000 -1.0000 5803656 1581415173.90 151.6444 60.0014 32.0000 1.9782 1.9791 417.1506 417.3865 0.0354 -1.0000 -1.0000 5803717 1581415174.00 151.6444 60.0014 32.0000 1.9779 1.9789 417.1151 417.3503 0.0355 -1.0000 -1.0000 5803776 1581415174.10 151.6444 60.0014 32.0000 1.9783 1.9792 416.9961 417.2322 0.0355 -1.0000 -1.0000 5803846 1581415174.20 151.3922 60.0014 32.0000 1.9781 1.9791 416.5383 416.7723 0.0353 -1.0000 -1.0000 5803976 1581415174.30 151.3286 60.0014 32.0000 1.9791 1.9801 416.6724 416.9083 0.0355 -1.0000 -1.0000 5804036 1581415174.40 151.3286 60.0014 32.0000 1.9771 1.9780 416.9566 417.1922 0.0354 -1.0000 -1.0000 5804106 1581415174.50 151.3286 60.0014 32.0000 1.9793 1.9803 416.8640 417.1000 0.0354 -1.0000 -1.0000 5804176 1581415174.60 151.3286 60.0014 32.0000 1.9800 1.9810 416.6845 416.9184 0.0353 -1.0000 -1.0000 5804246 1581415174.70 151.3286 60.0014 32.0000 1.9788 1.9798 416.4810 416.7154 0.0353 -1.0000 -1.0000 5804486 1581415174.80 151.5183 60.0001 32.0000 1.9779 1.9788 416.8859 417.1209 0.0353 -1.0000 -1.0000 5804546 1581415174.90 151.5183 60.0001 32.0000 1.9777 1.9786 416.8771 417.1126 0.0355 -1.0000 -1.0000 5804616 1581415175.00 151.5183 60.0001 32.0000 1.9792 1.9801 416.7410 416.9764 0.0354 -1.0000 -1.0000 5804676 1581415175.10 151.5183 60.0001 32.0000 1.9800 1.9810 416.7153 416.9506 0.0354 -1.0000 -1.0000 5804746 1581415175.20 151.5183 60.0001 32.0000 1.9790 1.9799 416.5312 416.7669 0.0355 -1.0000 -1.0000 5805256 1581415175.30 151.5183 60.0001 32.0000 1.9782 1.9791 416.9477 417.1817 0.0353 -1.0000 -1.0000 5805316 1581415175.40 151.5183 60.0001 32.0000 1.9779 1.9788 416.9909 417.2268 0.0355 -1.0000 -1.0000 5805386 1581415175.50 151.5183 60.0001 32.0000 1.9767 1.9776 417.0743 417.3100 0.0355 -1.0000 -1.0000 5805455 1581415175.60 151.5183 60.0001 32.0000 1.9787 1.9796 416.8880 417.1231 0.0354 -1.0000 -1.0000 5805516 1581415175.70 151.5183 60.0001 32.0000 1.9790 1.9800 416.8400 417.0746 0.0353 -1.0000 -1.0000 5805575 1581415175.80 151.5183 60.0001 32.0000 1.9779 1.9788 416.8347 417.0699 0.0354 -1.0000 -1.0000 5805655 1581415175.90 151.5784 60.0001 32.0000 1.9761 1.9770 416.7291 416.9641 0.0354 -1.0000 -1.0000 5805716 1581415176.00 151.5784 60.0001 32.0000 1.9777 1.9786 416.5738 416.8090 0.0355 -1.0000 -1.0000 5805775 1581415176.10 151.5784 60.0001 32.0000 1.9779 1.9789 416.6699 416.9043 0.0354 -1.0000 -1.0000 5805855 1581415176.20 151.5784 60.0001 32.0000 1.9788 1.9797 416.7043 416.9400 0.0354 -1.0000 -1.0000 5806245 1581415176.30 151.5784 60.0001 32.0000 1.9791 1.9800 416.5797 416.8149 0.0354 -1.0000 -1.0000 5806305 1581415176.40 151.4849 60.0001 32.0000 1.9790 1.9799 416.9573 417.1928 0.0354 -1.0000 -1.0000 5806375 1581415176.50 151.4849 60.0001 32.0000 1.9786 1.9795 417.1485 417.3838 0.0354 -1.0000 -1.0000 5806445 1581415176.60 151.4849 60.0001 32.0000 1.9779 1.9788 417.1976 417.4341 0.0356 -1.0000 -1.0000 5806515 1581415176.70 151.5359 60.0001 32.0000 1.9782 1.9792 416.8972 417.1335 0.0355 -1.0000 -1.0000 5806585 1581415176.80 151.5359 60.0001 32.0000 1.9776 1.9785 416.7855 417.0211 0.0355 -1.0000 -1.0000 5806715 1581415176.90 151.4952 60.0001 32.0000 1.9789 1.9798 416.6843 416.9191 0.0354 -1.0000 -1.0000 5806785 1581415177.00 151.4347 60.0001 32.0000 1.9793 1.9802 416.8168 417.0516 0.0353 -1.0000 -1.0000 5806845 1581415177.10 151.4347 60.0001 32.0000 1.9809 1.9819 416.5662 416.8009 0.0354 -1.0000 -1.0000 5806915 1581415177.20 151.4347 60.0001 32.0000 1.9786 1.9795 416.5473 416.7817 0.0354 -1.0000 -1.0000 5806995 1581415177.30 151.4347 60.0001 32.0000 1.9798 1.9807 416.5859 416.8220 0.0356 -1.0000 -1.0000 5807095 1581415177.40 151.4347 60.0001 32.0000 1.9790 1.9799 416.6444 416.8792 0.0354 -1.0000 -1.0000 5807155 1581415177.50 151.4347 60.0001 32.0000 1.9791 1.9800 417.1859 417.4223 0.0355 -1.0000 -1.0000 5807225 1581415177.60 151.4347 60.0001 32.0000 1.9775 1.9785 417.0796 417.3144 0.0353 -1.0000 -1.0000 5807285 1581415177.70 151.4572 60.0001 32.0000 1.9783 1.9792 416.8044 417.0387 0.0353 -1.0000 -1.0000 5807354 1581415177.80 151.4572 60.0001 32.0000 1.9781 1.9790 416.6451 416.8800 0.0354 -1.0000 -1.0000 5807604 1581415177.90 151.4572 60.0001 32.0000 1.9787 1.9797 416.6490 416.8829 0.0352 -1.0000 -1.0000 5807674 1581415178.00 151.4572 60.0001 32.0000 1.9800 1.9809 416.8047 417.0395 0.0353 -1.0000 -1.0000 5807734 1581415178.10 151.4572 60.0001 32.0000 1.9795 1.9804 416.7851 417.0204 0.0355 -1.0000 -1.0000 5807804 1581415178.20 151.4827 60.0001 32.0000 1.9777 1.9786 416.6132 416.8485 0.0354 -1.0000 -1.0000 5807864 1581415178.30 151.4976 60.0001 32.0000 1.9786 1.9795 416.7193 416.9528 0.0351 -1.0000 -1.0000 5808594 1581415178.40 151.4976 60.0001 32.0000 1.9779 1.9788 416.5566 416.7898 0.0352 -1.0000 -1.0000 5808674 1581415178.50 151.4976 60.0001 32.0000 1.9787 1.9796 416.7173 416.9514 0.0352 -1.0000 -1.0000 5808734 1581415178.60 151.4976 60.0001 32.0000 1.9786 1.9795 417.0045 417.2381 0.0352 -1.0000 -1.0000 5808804 1581415178.70 151.4976 60.0001 32.0000 1.9779 1.9788 417.1211 417.3554 0.0352 -1.0000 -1.0000 5808874 1581415178.80 151.4976 60.0001 32.0000 1.9779 1.9788 417.0958 417.3301 0.0354 -1.0000 -1.0000 5808934 1581415178.90 151.4976 60.0001 32.0000 1.9788 1.9797 416.9875 417.2224 0.0353 -1.0000 -1.0000 5809004 1581415179.00 151.4976 60.0001 32.0000 1.9801 1.9810 416.7012 416.9358 0.0352 -1.0000 -1.0000 5809064 1581415179.10 151.4976 60.0001 32.0000 1.9801 1.9810 416.6207 416.8539 0.0352 -1.0000 -1.0000 5809134 1581415179.20 151.4976 60.0001 32.0000 1.9780 1.9790 416.7026 416.9371 0.0353 -1.0000 -1.0000 5809214 1581415179.30 151.4976 60.0001 32.0000 1.9775 1.9785 416.7505 416.9843 0.0352 -1.0000 -1.0000 5809314 1581415179.40 151.5042 60.0001 32.0000 1.9780 1.9789 416.7756 417.0100 0.0353 -1.0000 -1.0000 5809373 1581415179.50 151.5063 60.0001 32.0000 1.9787 1.9796 416.6463 416.8808 0.0353 -1.0000 -1.0000 5809453 1581415179.60 151.5063 60.0001 32.0000 1.9791 1.9800 416.8885 417.1231 0.0354 -1.0000 -1.0000 5809514 1581415179.70 151.5063 60.0001 32.0000 1.9762 1.9771 416.8572 417.0926 0.0354 -1.0000 -1.0000 5809573 1581415179.80 151.5063 60.0001 32.0000 1.9772 1.9781 416.8540 417.0889 0.0354 -1.0000 -1.0000 5809643 1581415179.90 151.5021 60.0001 32.0000 1.9768 1.9777 416.7563 416.9912 0.0354 -1.0000 -1.0000 5809713 1581415180.00 151.3954 60.0006 32.0000 1.9782 1.9791 416.7574 416.9918 0.0352 -1.0000 -1.0000 5809773 1581415180.10 151.2501 60.0030 32.0000 1.9781 1.9790 416.6866 416.9202 0.0352 -1.0000 -1.0000 5809853 1581415180.20 151.2501 60.0030 32.0000 1.9773 1.9782 416.7058 416.9395 0.0352 -1.0000 -1.0000 5809913 1581415180.30 151.2501 60.0030 32.0000 1.9779 1.9788 416.6418 416.8760 0.0353 -1.0000 -1.0000 5809973 1581415180.40 151.2501 60.0030 32.0000 1.9787 1.9796 416.5301 416.7643 0.0353 -1.0000 -1.0000 5810043 1581415180.50 151.5094 60.0030 32.0000 1.9788 1.9797 416.6249 416.8601 0.0354 -1.0000 -1.0000 5810103 1581415180.60 151.5094 60.0030 32.0000 1.9803 1.9812 416.6371 416.8716 0.0353 -1.0000 -1.0000 5810183 1581415180.70 151.5094 60.0030 32.0000 1.9785 1.9794 416.7276 416.9613 0.0352 -1.0000 -1.0000 5810253 1581415180.80 151.5094 60.0030 32.0000 1.9773 1.9782 416.9976 417.2323 0.0353 -1.0000 -1.0000 5810313 1581415180.90 151.5094 60.0030 32.0000 1.9781 1.9791 416.9800 417.2144 0.0353 -1.0000 -1.0000 5810493 1581415181.00 151.5502 60.0030 32.0000 1.9777 1.9786 417.0114 417.2459 0.0352 -1.0000 -1.0000 5810563 1581415181.10 151.6631 60.0030 32.0000 1.9782 1.9791 416.9058 417.1407 0.0354 -1.0000 -1.0000 5810623 1581415181.20 151.6631 60.0030 32.0000 1.9783 1.9792 416.8961 417.1313 0.0354 -1.0000 -1.0000 5810693 1581415181.30 151.6631 60.0030 32.0000 1.9774 1.9783 416.8355 417.0704 0.0354 -1.0000 -1.0000 5810763 1581415181.40 151.6631 60.0030 32.0000 1.9769 1.9779 416.5642 416.7981 0.0352 -1.0000 -1.0000 5810983 1581415181.50 151.6631 60.0030 32.0000 1.9783 1.9792 416.6095 416.8432 0.0351 -1.0000 -1.0000 5811063 1581415181.60 151.6631 60.0030 32.0000 1.9763 1.9772 416.8141 417.0477 0.0352 -1.0000 -1.0000 5811123 1581415181.70 151.6631 60.0030 32.0000 1.9785 1.9795 416.9523 417.1870 0.0354 -1.0000 -1.0000 5811182 1581415181.80 151.6631 60.0030 32.0000 1.9775 1.9784 417.0737 417.3094 0.0354 -1.0000 -1.0000 5811252 1581415181.90 151.6631 60.0030 32.0000 1.9803 1.9812 416.7217 416.9568 0.0354 -1.0000 -1.0000 5811752 1581415182.00 151.6631 60.0030 32.0000 1.9798 1.9807 416.6636 416.8985 0.0353 -1.0000 -1.0000 5811822 1581415182.10 151.6631 60.0030 32.0000 1.9793 1.9802 416.8146 417.0486 0.0353 -1.0000 -1.0000 5811892 1581415182.20 151.6964 60.0030 32.0000 1.9776 1.9785 416.7729 417.0075 0.0353 -1.0000 -1.0000 5811952 1581415182.30 151.6964 60.0030 32.0000 1.9776 1.9785 416.7749 417.0096 0.0354 -1.0000 -1.0000 5812012 1581415182.40 151.6964 60.0030 32.0000 1.9782 1.9791 416.9016 417.1358 0.0353 -1.0000 -1.0000 5812262 1581415182.50 151.6964 60.0030 32.0000 1.9781 1.9790 417.1199 417.3546 0.0353 -1.0000 -1.0000 5812332 1581415182.60 151.6964 60.0030 32.0000 1.9771 1.9781 416.7958 417.0295 0.0352 -1.0000 -1.0000 5812402 1581415182.70 151.6250 60.0030 32.0000 1.9759 1.9768 416.8551 417.0903 0.0354 -1.0000 -1.0000 5812462 1581415182.80 151.5810 60.0030 32.0000 1.9766 1.9775 416.7168 416.9519 0.0354 -1.0000 -1.0000 5812522 1581415182.90 151.5810 60.0030 32.0000 1.9774 1.9783 416.8409 417.0754 0.0353 -1.0000 -1.0000 5812792 1581415183.00 151.5810 60.0030 32.0000 1.9770 1.9780 416.5967 416.8306 0.0352 -1.0000 -1.0000 5812852 1581415183.10 151.2355 60.0030 32.0000 1.9770 1.9779 416.4634 416.6978 0.0353 -1.0000 -1.0000 5812912 1581415183.20 151.2355 60.0030 32.0000 1.9777 1.9787 416.5823 416.8171 0.0353 -1.0000 -1.0000 5812991 1581415183.30 151.4009 60.0030 32.0000 1.9797 1.9807 416.6036 416.8382 0.0354 -1.0000 -1.0000 5813051 1581415183.40 151.4009 60.0030 32.0000 1.9791 1.9800 416.6358 416.8691 0.0352 -1.0000 -1.0000 5813232 1581415183.50 151.4009 60.0030 32.0000 1.9793 1.9802 416.5228 416.7577 0.0354 -1.0000 -1.0000 5813301 1581415183.60 151.4009 60.0030 32.0000 1.9798 1.9808 416.6007 416.8347 0.0352 -1.0000 -1.0000 5813371 1581415183.70 151.4009 60.0030 32.0000 1.9778 1.9787 416.9206 417.1546 0.0352 -1.0000 -1.0000 5813431 1581415183.80 151.3592 60.0030 32.0000 1.9768 1.9777 416.9919 417.2257 0.0352 -1.0000 -1.0000 5813501 1581415183.90 151.3462 60.0030 32.0000 1.9776 1.9785 417.0906 417.3238 0.0351 -1.0000 -1.0000 5813571 1581415184.00 151.3462 60.0030 32.0000 1.9785 1.9794 416.7999 417.0339 0.0352 -1.0000 -1.0000 5813751 1581415184.10 151.3462 60.0030 32.0000 1.9789 1.9799 416.6065 416.8409 0.0354 -1.0000 -1.0000 5813831 1581415184.20 151.3462 60.0030 32.0000 1.9778 1.9787 416.6817 416.9158 0.0353 -1.0000 -1.0000 5813891 1581415184.30 151.3462 60.0030 32.0000 1.9770 1.9779 416.7172 416.9512 0.0352 -1.0000 -1.0000 5813951 1581415184.40 151.5473 60.0030 32.0000 1.9767 1.9776 416.7458 416.9791 0.0351 -1.0000 -1.0000 5814021 1581415184.50 151.5532 60.0030 32.0000 1.9769 1.9778 416.7758 417.0091 0.0351 -1.0000 -1.0000 5814491 1581415184.60 151.5532 60.0030 32.0000 1.9756 1.9765 416.8484 417.0824 0.0352 -1.0000 -1.0000 5814561 1581415184.70 151.5532 60.0030 32.0000 1.9783 1.9792 416.7027 416.9359 0.0351 -1.0000 -1.0000 5814621 1581415184.80 151.5532 60.0030 32.0000 1.9776 1.9785 416.7820 417.0158 0.0352 -1.0000 -1.0000 5814691 1581415184.90 151.5532 60.0030 32.0000 1.9776 1.9785 416.7699 417.0031 0.0351 -1.0000 -1.0000 5814761 1581415185.00 151.3841 60.0003 32.0000 1.9782 1.9791 416.7903 417.0250 0.0353 -1.0000 -1.0000 5815500 1581415185.10 151.3841 60.0003 32.0000 1.9774 1.9783 416.7204 416.9553 0.0354 -1.0000 -1.0000 5815580 1581415185.20 151.3841 60.0003 32.0000 1.9776 1.9785 416.7735 417.0066 0.0350 -1.0000 -1.0000 5815650 1581415185.30 151.3841 60.0003 32.0000 1.9783 1.9792 416.8797 417.1139 0.0353 -1.0000 -1.0000 5815710 1581415185.40 151.3841 60.0003 32.0000 1.9783 1.9792 416.8956 417.1296 0.0352 -1.0000 -1.0000 5815780 1581415185.50 151.5237 60.0003 32.0000 1.9789 1.9799 416.7935 417.0284 0.0354 -1.0000 -1.0000 5815850 1581415185.60 151.5898 60.0003 32.0000 1.9800 1.9809 416.9131 417.1474 0.0352 -1.0000 -1.0000 5815910 1581415185.70 151.5898 60.0003 32.0000 1.9804 1.9813 416.7577 416.9914 0.0352 -1.0000 -1.0000 5815970 1581415185.80 151.5898 60.0003 32.0000 1.9795 1.9805 416.7818 417.0165 0.0353 -1.0000 -1.0000 5816050 1581415185.90 151.5898 60.0003 32.0000 1.9786 1.9795 416.8453 417.0797 0.0353 -1.0000 -1.0000 5816110 1581415186.00 151.5898 60.0003 32.0000 1.9792 1.9801 417.0220 417.2564 0.0353 -1.0000 -1.0000 5816170 1581415186.10 151.4176 60.0003 32.0000 1.9781 1.9790 416.8736 417.1085 0.0354 -1.0000 -1.0000 5816250 1581415186.20 151.4176 60.0003 32.0000 1.9774 1.9783 416.8374 417.0726 0.0353 -1.0000 -1.0000 5816310 1581415186.30 151.4176 60.0003 32.0000 1.9773 1.9783 416.9193 417.1538 0.0352 -1.0000 -1.0000 5816380 1581415186.40 151.4176 60.0003 32.0000 1.9791 1.9801 416.8197 417.0528 0.0351 -1.0000 -1.0000 5816450 1581415186.50 151.4176 60.0003 32.0000 1.9775 1.9785 416.7117 416.9463 0.0354 -1.0000 -1.0000 5816510 1581415186.60 151.4415 60.0003 32.0000 1.9774 1.9783 416.6281 416.8633 0.0353 -1.0000 -1.0000 5816590 1581415186.70 151.4648 60.0003 32.0000 1.9784 1.9793 416.5526 416.7861 0.0351 -1.0000 -1.0000 5816650 1581415186.80 151.4648 60.0003 32.0000 1.9791 1.9800 416.7903 417.0242 0.0353 -1.0000 -1.0000 5816720 1581415186.90 151.4648 60.0003 32.0000 1.9772 1.9781 416.6681 416.9029 0.0354 -1.0000 -1.0000 5816789 1581415187.00 151.4648 60.0003 32.0000 1.9799 1.9808 416.5792 416.8131 0.0352 -1.0000 -1.0000 5816849 1581415187.10 151.4648 60.0003 32.0000 1.9796 1.9805 416.6693 416.9029 0.0352 -1.0000 -1.0000 5816919 1581415187.20 151.4648 60.0003 32.0000 1.9790 1.9799 416.7708 417.0061 0.0355 -1.0000 -1.0000 5816989 1581415187.30 151.4648 60.0003 32.0000 1.9775 1.9784 416.8865 417.1221 0.0354 -1.0000 -1.0000 5817049 1581415187.40 151.4648 60.0003 32.0000 1.9801 1.9811 416.7403 416.9755 0.0354 -1.0000 -1.0000 5817109 1581415187.50 151.4648 60.0003 32.0000 1.9771 1.9780 416.6574 416.8918 0.0353 -1.0000 -1.0000 5817189 1581415187.60 151.4648 60.0003 32.0000 1.9782 1.9791 416.5802 416.8156 0.0355 -1.0000 -1.0000 5817249 1581415187.70 151.4648 60.0003 32.0000 1.9775 1.9785 416.7724 417.0069 0.0353 -1.0000 -1.0000 5817319 1581415187.80 151.4648 60.0003 32.0000 1.9772 1.9781 416.6143 416.8499 0.0355 -1.0000 -1.0000 5817389 1581415187.90 151.2087 60.0003 32.0000 1.9786 1.9795 416.8497 417.0849 0.0354 -1.0000 -1.0000 5817449 1581415188.00 151.1890 60.0003 32.0000 1.9786 1.9796 416.7868 417.0219 0.0354 -1.0000 -1.0000 5817509 1581415188.10 151.1890 60.0003 32.0000 1.9782 1.9791 416.7651 416.9996 0.0352 -1.0000 -1.0000 5818179 1581415188.20 151.1890 60.0003 32.0000 1.9772 1.9781 416.5382 416.7746 0.0356 -1.0000 -1.0000 5818239 1581415188.30 151.1890 60.0003 32.0000 1.9784 1.9793 416.6895 416.9243 0.0353 -1.0000 -1.0000 5818299 1581415188.40 151.1890 60.0003 32.0000 1.9774 1.9784 416.8744 417.1100 0.0355 -1.0000 -1.0000 5818379 1581415188.50 151.5097 60.0003 32.0000 1.9777 1.9786 416.9692 417.2039 0.0353 -1.0000 -1.0000 5818439 1581415188.60 151.5097 60.0003 32.0000 1.9793 1.9802 417.0646 417.2995 0.0354 -1.0000 -1.0000 5818509 1581415188.70 151.5097 60.0003 32.0000 1.9789 1.9799 416.8887 417.1235 0.0354 -1.0000 -1.0000 5818569 1581415188.80 151.5097 60.0003 32.0000 1.9787 1.9797 416.7396 416.9752 0.0354 -1.0000 -1.0000 5818639 1581415188.90 151.5097 60.0003 32.0000 1.9780 1.9789 416.6462 416.8802 0.0352 -1.0000 -1.0000 5818709 1581415189.00 151.5220 60.0003 32.0000 1.9789 1.9798 416.6262 416.8615 0.0354 -1.0000 -1.0000 5818768 1581415189.10 151.7174 60.0003 32.0000 1.9798 1.9808 416.6682 416.9028 0.0353 -1.0000 -1.0000 5818948 1581415189.20 151.7174 60.0003 32.0000 1.9801 1.9811 416.6344 416.8688 0.0353 -1.0000 -1.0000 5819018 1581415189.30 151.7174 60.0003 32.0000 1.9811 1.9820 416.5074 416.7420 0.0354 -1.0000 -1.0000 5819099 1581415189.40 151.7174 60.0003 32.0000 1.9802 1.9811 416.6288 416.8638 0.0354 -1.0000 -1.0000 5819158 1581415189.50 151.7174 60.0003 32.0000 1.9792 1.9801 416.9213 417.1569 0.0355 -1.0000 -1.0000 5819228 1581415189.60 151.6686 60.0001 32.0000 1.9787 1.9797 417.1367 417.3715 0.0353 -1.0000 -1.0000 5819328 1581415189.70 151.6686 60.0001 32.0000 1.9786 1.9795 417.0902 417.3255 0.0354 -1.0000 -1.0000 5819388 1581415189.80 151.6686 60.0001 32.0000 1.9801 1.9810 416.7881 417.0245 0.0356 -1.0000 -1.0000 5819458 1581415189.90 151.6686 60.0001 32.0000 1.9797 1.9806 416.6000 416.8359 0.0355 -1.0000 -1.0000 5819518 1581415190.00 151.6686 60.0001 32.0000 1.9794 1.9803 416.7329 416.9674 0.0352 -1.0000 -1.0000 5819588 1581415190.10 151.6600 60.0001 32.0000 1.9788 1.9797 416.8286 417.0644 0.0355 -1.0000 -1.0000 5819828 1581415190.20 151.4819 60.0001 32.0000 1.9779 1.9789 417.0296 417.2655 0.0355 -1.0000 -1.0000 5819888 1581415190.30 151.4819 60.0001 32.0000 1.9780 1.9789 417.0309 417.2653 0.0352 -1.0000 -1.0000 5819948 1581415190.40 151.4819 60.0001 32.0000 1.9787 1.9796 416.9343 417.1693 0.0353 -1.0000 -1.0000 5820028 1581415190.50 151.4819 60.0001 32.0000 1.9793 1.9802 416.8191 417.0537 0.0354 -1.0000 -1.0000 5820088 1581415190.60 151.4819 60.0001 32.0000 1.9789 1.9798 416.7575 416.9924 0.0354 -1.0000 -1.0000 5820328 1581415190.70 151.4819 60.0001 32.0000 1.9778 1.9787 416.9087 417.1441 0.0354 -1.0000 -1.0000 5820388 1581415190.80 151.3553 60.0001 32.0000 1.9775 1.9784 416.8997 417.1350 0.0354 -1.0000 -1.0000 5820448 1581415190.90 151.3255 60.0001 32.0000 1.9788 1.9798 416.8460 417.0811 0.0352 -1.0000 -1.0000 5820518 1581415191.00 151.3255 60.0001 32.0000 1.9798 1.9807 416.7188 416.9539 0.0354 -1.0000 -1.0000 5820588 1581415191.10 151.3255 60.0001 32.0000 1.9795 1.9804 416.5179 416.7520 0.0352 -1.0000 -1.0000 5820647 1581415191.20 151.3255 60.0001 32.0000 1.9796 1.9805 416.6191 416.8532 0.0353 -1.0000 -1.0000 5820838 1581415191.30 151.3255 60.0001 32.0000 1.9797 1.9806 416.5907 416.8260 0.0354 -1.0000 -1.0000 5820898 1581415191.40 151.3337 60.0001 32.0000 1.9775 1.9784 416.8499 417.0845 0.0353 -1.0000 -1.0000 5820957 1581415191.50 151.3337 60.0001 32.0000 1.9769 1.9778 416.9994 417.2344 0.0354 -1.0000 -1.0000 5821027 1581415191.60 151.3337 60.0001 32.0000 1.9783 1.9792 416.9918 417.2262 0.0353 -1.0000 -1.0000 5821137 1581415191.70 151.3337 60.0001 32.0000 1.9786 1.9795 416.7337 416.9693 0.0355 -1.0000 -1.0000 5821337 1581415191.80 151.3337 60.0001 32.0000 1.9798 1.9807 416.7539 416.9891 0.0354 -1.0000 -1.0000 5821407 1581415191.90 151.3888 60.0001 32.0000 1.9806 1.9815 416.6808 416.9150 0.0353 -1.0000 -1.0000 5821467 1581415192.00 151.6551 60.0001 32.0000 1.9792 1.9801 416.7616 416.9964 0.0354 -1.0000 -1.0000 5821537 1581415192.10 151.6551 60.0001 32.0000 1.9805 1.9814 417.0447 417.2799 0.0354 -1.0000 -1.0000 5821607 1581415192.20 151.6551 60.0001 32.0000 1.9788 1.9797 417.0591 417.2939 0.0353 -1.0000 -1.0000 5822487 1581415192.30 151.6551 60.0001 32.0000 1.9803 1.9812 416.9814 417.2168 0.0354 -1.0000 -1.0000 5822556 1581415192.40 151.6551 60.0001 32.0000 1.9800 1.9809 416.6037 416.8386 0.0353 -1.0000 -1.0000 5822636 1581415192.50 151.4198 60.0001 32.0000 1.9787 1.9796 416.6856 416.9199 0.0353 -1.0000 -1.0000 5822696 1581415192.60 151.4198 60.0001 32.0000 1.9780 1.9789 416.7344 416.9694 0.0354 -1.0000 -1.0000 5822766 1581415192.70 151.4198 60.0001 32.0000 1.9778 1.9787 416.8906 417.1254 0.0354 -1.0000 -1.0000 5822827 1581415192.80 151.4198 60.0001 32.0000 1.9778 1.9787 416.5028 416.7387 0.0354 -1.0000 -1.0000 5822896 1581415192.90 151.4198 60.0001 32.0000 1.9770 1.9779 416.5441 416.7782 0.0353 -1.0000 -1.0000 5822966 1581415193.00 151.4396 60.0001 32.0000 1.9787 1.9797 416.5812 416.8161 0.0354 -1.0000 -1.0000 5823026 1581415193.10 151.4925 60.0001 32.0000 1.9788 1.9797 416.8083 417.0435 0.0354 -1.0000 -1.0000 5823086 1581415193.20 151.4925 60.0001 32.0000 1.9785 1.9794 416.9315 417.1661 0.0353 -1.0000 -1.0000 5823166 1581415193.30 151.4925 60.0001 32.0000 1.9777 1.9787 416.9142 417.1491 0.0354 -1.0000 -1.0000 5823226 1581415193.40 151.4925 60.0001 32.0000 1.9781 1.9790 416.8365 417.0717 0.0353 -1.0000 -1.0000 5823286 1581415193.50 151.4925 60.0001 32.0000 1.9787 1.9796 416.9122 417.1459 0.0351 -1.0000 -1.0000 5823366 1581415193.60 151.6091 60.0001 33.0000 1.9778 1.9787 416.8673 417.1022 0.0354 -1.0000 -1.0000 5823426 1581415193.70 151.6091 60.0001 33.0000 1.9775 1.9784 417.0380 417.2734 0.0354 -1.0000 -1.0000 5823596 1581415193.80 151.6091 60.0001 33.0000 1.9771 1.9781 416.7988 417.0331 0.0353 -1.0000 -1.0000 5823676 1581415193.90 151.6091 60.0001 33.0000 1.9765 1.9774 416.8834 417.1186 0.0354 -1.0000 -1.0000 5823736 1581415194.00 151.6091 60.0001 33.0000 1.9780 1.9789 416.9670 417.2021 0.0354 -1.0000 -1.0000 5823796 1581415194.10 151.6091 60.0001 33.0000 1.9784 1.9793 416.8575 417.0925 0.0354 -1.0000 -1.0000 5823866 1581415194.20 151.6091 60.0001 33.0000 1.9769 1.9779 416.9579 417.1928 0.0352 -1.0000 -1.0000 5824336 1581415194.30 151.6091 60.0001 33.0000 1.9791 1.9800 417.0208 417.2565 0.0355 -1.0000 -1.0000 5824396 1581415194.40 151.6091 60.0001 33.0000 1.9798 1.9807 416.9110 417.1443 0.0352 -1.0000 -1.0000 5824485 1581415194.50 151.6091 60.0001 33.0000 1.9809 1.9818 416.8134 417.0487 0.0354 -1.0000 -1.0000 5824546 1581415194.60 151.6091 60.0001 33.0000 1.9806 1.9815 416.5679 416.8012 0.0352 -1.0000 -1.0000 5824626 1581415194.70 151.3768 59.9970 33.0000 1.9785 1.9794 416.8605 417.0954 0.0353 -1.0000 -1.0000 5824685 1581415194.80 151.3711 59.9970 33.0000 1.9776 1.9786 417.0377 417.2725 0.0354 -1.0000 -1.0000 5824745 1581415194.90 151.3711 59.9970 33.0000 1.9773 1.9782 417.0020 417.2371 0.0354 -1.0000 -1.0000 5824825 1581415195.00 151.3711 59.9970 33.0000 1.9787 1.9796 416.5920 416.8270 0.0353 -1.0000 -1.0000 5824885 1581415195.10 151.3711 59.9970 33.0000 1.9792 1.9802 416.6501 416.8834 0.0351 -1.0000 -1.0000 5824975 1581415195.20 151.3711 59.9970 33.0000 1.9784 1.9793 416.8732 417.1075 0.0353 -1.0000 -1.0000 5825045 1581415195.30 151.3711 59.9970 33.0000 1.9783 1.9792 417.0591 417.2939 0.0353 -1.0000 -1.0000 5825105 1581415195.40 151.5654 59.9970 33.0000 1.9783 1.9792 417.1131 417.3480 0.0354 -1.0000 -1.0000 5825165 1581415195.50 151.5654 59.9970 33.0000 1.9788 1.9797 417.1372 417.3729 0.0354 -1.0000 -1.0000 5825245 1581415195.60 151.5654 59.9970 33.0000 1.9806 1.9815 416.8732 417.1074 0.0353 -1.0000 -1.0000 5825305 1581415195.70 151.5654 59.9970 33.0000 1.9803 1.9812 416.7481 416.9836 0.0354 -1.0000 -1.0000 5825365 1581415195.80 151.5654 59.9970 33.0000 1.9795 1.9804 416.8216 417.0560 0.0353 -1.0000 -1.0000 5825725 1581415195.90 151.4752 59.9970 33.0000 1.9796 1.9805 416.9013 417.1355 0.0352 -1.0000 -1.0000 5825785 1581415196.00 151.4726 59.9970 33.0000 1.9778 1.9787 417.0766 417.3114 0.0353 -1.0000 -1.0000 5825845 1581415196.10 151.4726 59.9970 33.0000 1.9784 1.9794 416.9466 417.1814 0.0353 -1.0000 -1.0000 5825925 1581415196.20 151.4726 59.9970 33.0000 1.9785 1.9794 416.9477 417.1829 0.0354 -1.0000 -1.0000 5825985 1581415196.30 151.4726 59.9970 33.0000 1.9806 1.9815 416.7176 416.9527 0.0354 -1.0000 -1.0000 5826045 1581415196.40 151.4726 59.9970 33.0000 1.9805 1.9815 416.6957 416.9309 0.0354 -1.0000 -1.0000 5826115 1581415196.50 151.6392 59.9970 33.0000 1.9791 1.9800 416.8187 417.0524 0.0351 -1.0000 -1.0000 5826185 1581415196.60 151.6392 59.9970 33.0000 1.9790 1.9800 417.0605 417.2951 0.0353 -1.0000 -1.0000 5826254 1581415196.70 151.6392 59.9970 33.0000 1.9790 1.9799 417.1960 417.4311 0.0354 -1.0000 -1.0000 5826315 1581415196.80 151.6392 59.9970 33.0000 1.9812 1.9821 417.2177 417.4517 0.0352 -1.0000 -1.0000 5827024 1581415196.90 151.6392 59.9970 33.0000 1.9791 1.9800 416.7838 417.0182 0.0352 -1.0000 -1.0000 5827094 1581415197.00 151.6392 59.9970 33.0000 1.9781 1.9790 416.7869 417.0201 0.0351 -1.0000 -1.0000 5827154 1581415197.10 151.6392 59.9970 33.0000 1.9782 1.9791 416.6984 416.9326 0.0353 -1.0000 -1.0000 5827244 1581415197.20 151.3998 59.9970 33.0000 1.9800 1.9810 416.4969 416.7313 0.0354 -1.0000 -1.0000 5827324 1581415197.30 151.3998 59.9970 33.0000 1.9798 1.9807 416.7302 416.9645 0.0352 -1.0000 -1.0000 5827384 1581415197.40 151.3998 59.9970 33.0000 1.9793 1.9802 416.7575 416.9903 0.0351 -1.0000 -1.0000 5827444 1581415197.50 151.3998 59.9970 33.0000 1.9776 1.9785 416.9724 417.2056 0.0351 -1.0000 -1.0000 5827514 1581415197.60 151.3998 59.9970 33.0000 1.9767 1.9776 417.0766 417.3099 0.0351 -1.0000 -1.0000 5827584 1581415197.70 151.3998 59.9970 33.0000 1.9785 1.9794 417.0013 417.2357 0.0352 -1.0000 -1.0000 5827644 1581415197.80 151.4189 59.9970 33.0000 1.9792 1.9801 417.0437 417.2777 0.0352 -1.0000 -1.0000 5827784 1581415197.90 151.6005 59.9970 33.0000 1.9790 1.9799 417.0592 417.2936 0.0352 -1.0000 -1.0000 5827864 1581415198.00 151.6005 59.9970 33.0000 1.9777 1.9786 417.0232 417.2569 0.0352 -1.0000 -1.0000 5828014 1581415198.10 151.6005 59.9970 33.0000 1.9782 1.9791 416.9949 417.2286 0.0351 -1.0000 -1.0000 5828094 1581415198.20 151.6005 59.9970 33.0000 1.9779 1.9788 416.9579 417.1932 0.0354 -1.0000 -1.0000 5828153 1581415198.30 151.6005 59.9970 33.0000 1.9805 1.9814 416.6928 416.9267 0.0352 -1.0000 -1.0000 5828224 1581415198.40 151.7209 59.9970 33.0000 1.9811 1.9820 416.5520 416.7868 0.0354 -1.0000 -1.0000 5828294 1581415198.50 151.7220 59.9970 33.0000 1.9820 1.9829 416.7925 417.0266 0.0353 -1.0000 -1.0000 5828353 1581415198.60 151.7220 59.9970 33.0000 1.9793 1.9802 416.9513 417.1863 0.0353 -1.0000 -1.0000 5828423 1581415198.70 151.7220 59.9970 33.0000 1.9788 1.9797 417.0344 417.2689 0.0353 -1.0000 -1.0000 5828493 1581415198.80 151.7220 59.9970 33.0000 1.9787 1.9796 417.1429 417.3772 0.0353 -1.0000 -1.0000 5828553 1581415198.90 151.7220 59.9970 33.0000 1.9796 1.9805 417.3795 417.6147 0.0353 -1.0000 -1.0000 5829243 1581415199.00 151.7220 59.9970 33.0000 1.9806 1.9816 416.7948 417.0277 0.0351 -1.0000 -1.0000 5829313 1581415199.10 151.7220 59.9970 33.0000 1.9811 1.9820 416.7317 416.9656 0.0353 -1.0000 -1.0000 5829373 1581415199.20 151.7220 59.9970 33.0000 1.9801 1.9810 416.7104 416.9448 0.0353 -1.0000 -1.0000 5829453 1581415199.30 151.7220 59.9970 33.0000 1.9807 1.9816 416.9018 417.1356 0.0352 -1.0000 -1.0000 5829513 1581415199.40 151.7220 59.9970 33.0000 1.9794 1.9804 417.0489 417.2827 0.0351 -1.0000 -1.0000 5829573 1581415199.50 151.7956 59.9970 33.0000 1.9799 1.9808 416.7360 416.9696 0.0352 -1.0000 -1.0000 5829643 1581415199.60 151.7956 59.9970 33.0000 1.9594 1.9603 411.5501 411.7801 0.0350 -1.0000 -1.0000 5829713 1581415199.70 151.7956 59.9970 33.0000 1.7805 1.7813 368.7922 368.9959 0.0345 -1.0000 -1.0000 5829773 1581415199.80 151.7956 59.9970 33.0000 1.3483 1.3489 282.3830 282.5367 0.0340 -1.0000 -1.0000 5829843 1581415199.90 151.7956 59.9970 33.0000 1.0540 1.0545 221.1604 221.2781 0.0334 -1.0000 -1.0000 5829903 1581415200.00 151.7956 59.9970 33.0000 0.9946 0.9950 209.4367 209.5473 0.0331 -1.0000 -1.0000 5829972 1581415200.10 151.6810 59.9970 32.5417 1.0113 1.0117 212.1063 212.2183 0.0332 -1.0000 -1.0000 5830043 1581415200.20 151.5457 59.9970 32.0000 1.0331 1.0336 216.4667 216.5803 0.0329 -1.0000 -1.0000 5830103 1581415200.30 151.5457 59.9970 32.0000 1.0552 1.0557 221.1964 221.3126 0.0330 -1.0000 -1.0000 5830162 1581415200.40 151.5457 59.9970 32.0000 1.0817 1.0821 226.4990 226.6173 0.0328 -1.0000 -1.0000 5830243 1581415200.50 151.5457 59.9970 32.0000 1.1103 1.1108 232.1411 232.2626 0.0328 -1.0000 -1.0000 5830302 1581415200.60 151.5457 59.9970 32.0000 1.1352 1.1357 237.2641 237.3878 0.0327 -1.0000 -1.0000 5830372 1581415200.70 151.5457 59.9970 32.0000 1.1532 1.1537 241.2467 241.3724 0.0327 -1.0000 -1.0000 5830442 1581415200.80 151.5457 59.9970 32.0000 1.1687 1.1692 244.5617 244.6886 0.0326 -1.0000 -1.0000 5830502 1581415200.90 151.5457 59.9970 32.0000 1.1797 1.1802 247.1768 247.3052 0.0326 -1.0000 -1.0000 5830572 1581415201.00 151.5457 59.9970 32.0000 1.1917 1.1923 249.5625 249.6917 0.0324 -1.0000 -1.0000 5830642 1581415201.10 151.5457 59.9970 32.0000 1.2013 1.2018 251.6658 251.7956 0.0324 -1.0000 -1.0000 5830702 1581415201.20 151.5457 59.9970 32.0000 1.2089 1.2094 253.3607 253.4913 0.0324 -1.0000 -1.0000 5830772 1581415201.30 151.5183 59.9970 32.0000 1.2156 1.2161 254.6655 254.7966 0.0323 -1.0000 -1.0000 5830832 1581415201.40 151.5183 59.9970 32.0000 1.2218 1.2223 255.9399 256.0721 0.0324 -1.0000 -1.0000 5831372 1581415201.50 151.5183 59.9970 32.0000 1.2276 1.2282 257.2722 257.4048 0.0323 -1.0000 -1.0000 5831442 1581415201.60 151.5183 59.9970 32.0000 1.2359 1.2364 258.5129 258.6457 0.0322 -1.0000 -1.0000 5831512 1581415201.70 151.5183 59.9970 32.0000 1.2409 1.2415 259.6164 259.7500 0.0323 -1.0000 -1.0000 5831572 1581415201.80 151.5183 59.9970 32.0000 1.2445 1.2451 260.4951 260.6285 0.0322 -1.0000 -1.0000 5831652 1581415201.90 151.4996 59.9970 32.0000 1.2479 1.2484 261.3905 261.5249 0.0322 -1.0000 -1.0000 5832001 1581415202.00 151.4996 59.9970 32.0000 1.2504 1.2510 262.1462 262.2809 0.0322 -1.0000 -1.0000 5832061 1581415202.10 151.4996 59.9970 32.0000 1.2543 1.2549 262.8015 262.9366 0.0323 -1.0000 -1.0000 5832141 1581415202.20 151.4996 59.9970 32.0000 1.2578 1.2584 263.5376 263.6738 0.0324 -1.0000 -1.0000 5832201 1581415202.30 151.4996 59.9970 32.0000 1.2615 1.2620 263.7754 263.9104 0.0321 -1.0000 -1.0000 5832261 1581415202.40 151.4902 59.9970 32.0000 1.2622 1.2627 264.1306 264.2663 0.0323 -1.0000 -1.0000 5832341 1581415202.50 151.4899 59.9970 32.0000 1.2634 1.2639 264.1798 264.3152 0.0322 -1.0000 -1.0000 5832401 1581415202.60 151.4899 59.9970 32.0000 1.2625 1.2630 264.0829 264.2189 0.0323 -1.0000 -1.0000 5832471 1581415202.70 151.4899 59.9970 32.0000 1.2619 1.2624 264.2527 264.3883 0.0321 -1.0000 -1.0000 5832531 1581415202.80 151.4899 59.9970 32.0000 1.2628 1.2633 264.4009 264.5357 0.0320 -1.0000 -1.0000 5832601 1581415202.90 151.5045 59.9970 32.0000 1.2637 1.2643 264.6931 264.8293 0.0322 -1.0000 -1.0000 5833251 1581415203.00 151.5448 59.9970 32.0000 1.2657 1.2662 264.8809 265.0167 0.0322 -1.0000 -1.0000 5833311 1581415203.10 151.5448 59.9970 32.0000 1.2673 1.2679 265.0870 265.2239 0.0324 -1.0000 -1.0000 5833381 1581415203.20 151.5448 59.9970 32.0000 1.2680 1.2686 265.2432 265.3789 0.0322 -1.0000 -1.0000 5833451 1581415203.30 151.5448 59.9970 32.0000 1.2681 1.2686 265.3787 265.5148 0.0322 -1.0000 -1.0000 5833511 1581415203.40 151.5448 59.9970 32.0000 1.2677 1.2682 265.4569 265.5932 0.0322 -1.0000 -1.0000 5833571 1581415203.50 151.5448 59.9970 32.0000 1.2696 1.2701 265.7925 265.9286 0.0321 -1.0000 -1.0000 5833651 1581415203.60 151.5370 59.9970 32.0000 1.2685 1.2690 265.7953 265.9316 0.0322 -1.0000 -1.0000 5833721 1581415203.70 151.5370 59.9970 32.0000 1.2690 1.2695 265.9148 266.0509 0.0321 -1.0000 -1.0000 5833780 1581415203.80 151.5370 59.9970 32.0000 1.2698 1.2703 266.2345 266.3707 0.0321 -1.0000 -1.0000 5833860 1581415203.90 151.5370 59.9970 32.0000 1.2712 1.2718 266.6629 266.7997 0.0322 -1.0000 -1.0000 5833920 1581415204.00 151.5370 59.9970 32.0000 1.2715 1.2721 266.5595 266.6961 0.0322 -1.0000 -1.0000 5833980 1581415204.10 151.5370 59.9970 32.0000 1.2716 1.2721 266.1622 266.2988 0.0322 -1.0000 -1.0000 5834050 1581415204.20 151.7149 59.9970 32.0000 1.2708 1.2713 265.7466 265.8831 0.0322 -1.0000 -1.0000 5834140 1581415204.30 151.7327 59.9970 32.0000 1.2699 1.2704 265.6064 265.7429 0.0323 -1.0000 -1.0000 5834340 1581415204.40 151.7327 59.9970 32.0000 1.2708 1.2713 265.5959 265.7323 0.0322 -1.0000 -1.0000 5834410 1581415204.50 151.7327 59.9970 32.0000 1.2700 1.2706 265.5523 265.6870 0.0319 -1.0000 -1.0000 5834480 1581415204.60 151.7327 59.9970 32.0000 1.2685 1.2690 265.6372 265.7726 0.0320 -1.0000 -1.0000 5834550 1581415204.70 151.7327 59.9970 32.0000 1.2701 1.2707 265.9545 266.0912 0.0322 -1.0000 -1.0000 5834610 1581415204.80 151.5185 59.9953 32.0000 1.2717 1.2722 266.1617 266.2981 0.0322 -1.0000 -1.0000 5834670 1581415204.90 151.5185 59.9953 32.0000 1.2723 1.2728 265.9258 266.0620 0.0321 -1.0000 -1.0000 5834750 1581415205.00 151.5185 59.9953 32.0000 1.2698 1.2703 265.4668 265.6027 0.0321 -1.0000 -1.0000 5835010 1581415205.10 151.5185 59.9953 32.0000 1.2683 1.2688 265.2437 265.3790 0.0320 -1.0000 -1.0000 5835080 1581415205.20 151.5185 59.9953 32.0000 1.2674 1.2679 265.1906 265.3269 0.0323 -1.0000 -1.0000 5835150 1581415205.30 151.4112 59.9953 32.0000 1.2706 1.2712 265.9839 266.1205 0.0322 -1.0000 -1.0000 5835210 1581415205.40 151.0757 59.9953 32.0000 1.3121 1.3126 276.2310 276.3726 0.0322 -1.0000 -1.0000 5835270 1581415205.50 151.0757 59.9953 32.0000 1.5102 1.5108 314.8723 315.0342 0.0324 -1.0000 -1.0000 5835989 1581415205.60 151.0757 59.9953 32.0000 1.7497 1.7504 365.7294 365.9209 0.0330 -1.0000 -1.0000 5836049 1581415205.70 151.0757 59.9953 32.0000 1.8599 1.8607 390.3433 390.5507 0.0334 -1.0000 -1.0000 5836109 1581415205.80 151.0757 59.9953 32.0000 1.8873 1.8881 396.7054 396.9179 0.0336 -1.0000 -1.0000 5836219 1581415205.90 151.3952 59.9953 32.0000 1.8926 1.8934 398.0234 398.2364 0.0336 -1.0000 -1.0000 5836279 1581415206.00 151.3952 59.9953 32.0000 1.8935 1.8943 398.6665 398.8805 0.0337 -1.0000 -1.0000 5836339 1581415206.10 151.3952 59.9953 32.0000 1.8954 1.8962 398.8743 399.0883 0.0337 -1.0000 -1.0000 5836409 1581415206.20 151.3952 59.9953 32.0000 1.8968 1.8977 399.4024 399.6180 0.0339 -1.0000 -1.0000 5836479 1581415206.30 151.3952 59.9953 32.0000 1.9016 1.9024 400.0928 400.3092 0.0340 -1.0000 -1.0000 5836539 1581415206.40 151.3952 59.9953 32.0000 1.9050 1.9059 400.5427 400.7611 0.0342 -1.0000 -1.0000 5836609 1581415206.50 151.3156 59.9953 32.0000 1.9085 1.9094 401.3159 401.5344 0.0342 -1.0000 -1.0000 5836669 1581415206.60 151.2828 59.9953 32.0000 1.9158 1.9167 402.8857 403.1057 0.0342 -1.0000 -1.0000 5836749 1581415206.70 151.2828 59.9953 32.0000 1.9299 1.9308 406.5211 406.7429 0.0343 -1.0000 -1.0000 5836809 1581415206.80 151.2828 59.9953 32.0000 1.9465 1.9474 410.1457 410.3710 0.0345 -1.0000 -1.0000 5836869 1581415206.90 151.2828 59.9953 32.0000 1.9597 1.9606 412.6388 412.8655 0.0345 -1.0000 -1.0000 5836939 1581415207.00 151.2828 59.9953 32.0000 1.9682 1.9691 414.4267 414.6547 0.0345 -1.0000 -1.0000 5837009 1581415207.10 151.2828 59.9953 32.0000 1.9717 1.9726 415.4087 415.6379 0.0346 -1.0000 -1.0000 5837069 1581415207.20 151.4176 59.9953 32.0000 1.9742 1.9751 415.9032 416.1330 0.0347 -1.0000 -1.0000 5837139 1581415207.30 151.4196 59.9953 32.0000 1.9753 1.9762 415.9082 416.1392 0.0347 -1.0000 -1.0000 5837209 1581415207.40 151.4196 59.9953 32.0000 1.9774 1.9783 415.7993 416.0303 0.0348 -1.0000 -1.0000 5837269 1581415207.50 151.4196 59.9953 32.0000 1.9772 1.9781 415.9859 416.2154 0.0346 -1.0000 -1.0000 5837349 1581415207.60 151.4196 59.9953 32.0000 1.9757 1.9766 416.1105 416.3398 0.0346 -1.0000 -1.0000 5837469 1581415207.70 151.4196 59.9953 32.0000 1.9770 1.9779 416.3184 416.5496 0.0349 -1.0000 -1.0000 5837539 1581415207.80 151.5470 59.9953 32.0000 1.9778 1.9787 416.6607 416.8919 0.0348 -1.0000 -1.0000 5837619 1581415207.90 151.5590 59.9953 32.0000 1.9758 1.9767 416.4576 416.6895 0.0349 -1.0000 -1.0000 5837828 1581415208.00 151.5590 59.9953 32.0000 1.9765 1.9774 416.5792 416.8098 0.0347 -1.0000 -1.0000 5837908 1581415208.10 151.5590 59.9953 32.0000 1.9771 1.9780 416.4668 416.6970 0.0347 -1.0000 -1.0000 5837978 1581415208.20 151.5590 59.9953 32.0000 1.9781 1.9790 416.4766 416.7089 0.0350 -1.0000 -1.0000 5838048 1581415208.30 151.5590 59.9953 32.0000 1.9775 1.9784 416.5510 416.7832 0.0350 -1.0000 -1.0000 5838108 1581415208.40 151.4205 59.9953 32.0000 1.9768 1.9777 416.4713 416.7030 0.0349 -1.0000 -1.0000 5838178 1581415208.50 151.4205 59.9953 32.0000 1.9767 1.9776 416.5371 416.7676 0.0347 -1.0000 -1.0000 5838238 1581415208.60 151.4205 59.9953 32.0000 1.9775 1.9784 416.5209 416.7521 0.0349 -1.0000 -1.0000 5839041 1581415208.70 151.4205 59.9953 32.0000 1.9787 1.9796 416.5542 416.7864 0.0349 -1.0000 -1.0000 5839101 1581415208.80 151.4205 59.9953 32.0000 1.9811 1.9820 416.4985 416.7302 0.0349 -1.0000 -1.0000 5839160 1581415208.90 151.5702 59.9953 32.0000 1.9803 1.9812 416.4535 416.6852 0.0349 -1.0000 -1.0000 5839230 1581415209.00 151.5702 59.9953 32.0000 1.9797 1.9806 416.5018 416.7336 0.0349 -1.0000 -1.0000 5839300 1581415209.10 151.5702 59.9953 32.0000 1.9795 1.9804 416.7268 416.9585 0.0349 -1.0000 -1.0000 5839360 1581415209.20 151.5702 59.9953 32.0000 1.9782 1.9791 416.7757 417.0083 0.0350 -1.0000 -1.0000 5839430 1581415209.30 151.5702 59.9953 32.0000 1.9776 1.9785 416.8455 417.0774 0.0349 -1.0000 -1.0000 5839500 1581415209.40 151.5702 59.9953 32.0000 1.9774 1.9783 416.6166 416.8484 0.0349 -1.0000 -1.0000 5839560 1581415209.50 151.5244 59.9953 32.0000 1.9788 1.9797 416.6711 416.9033 0.0349 -1.0000 -1.0000 5839640 1581415209.60 151.5244 59.9953 32.0000 1.9790 1.9799 416.5925 416.8235 0.0348 -1.0000 -1.0000 5839730 1581415209.70 151.5244 59.9953 32.0000 1.9782 1.9791 416.6893 416.9211 0.0349 -1.0000 -1.0000 5839790 1581415209.80 151.5244 59.9953 32.0000 1.9787 1.9796 416.7118 416.9441 0.0350 -1.0000 -1.0000 5839860 1581415209.90 151.5244 59.9953 32.0000 1.9810 1.9819 416.5233 416.7561 0.0351 -1.0000 -1.0000 5839930 1581415210.00 151.5303 59.9971 32.0000 1.9788 1.9797 416.3936 416.6263 0.0351 -1.0000 -1.0000 5839990 1581415210.10 151.5303 59.9971 32.0000 1.9788 1.9798 416.4436 416.6759 0.0350 -1.0000 -1.0000 5840070 1581415210.20 151.5303 59.9971 32.0000 1.9779 1.9788 416.7149 416.9475 0.0351 -1.0000 -1.0000 5840240 1581415210.30 151.5303 59.9971 32.0000 1.9792 1.9801 416.8038 417.0358 0.0349 -1.0000 -1.0000 5840300 1581415210.40 151.5303 59.9971 32.0000 1.9793 1.9802 416.5208 416.7542 0.0351 -1.0000 -1.0000 5840370 1581415210.50 151.5303 59.9971 32.0000 1.9778 1.9787 416.4427 416.6738 0.0348 -1.0000 -1.0000 5840440 1581415210.60 151.5303 59.9971 32.0000 1.9783 1.9792 416.5504 416.7816 0.0349 -1.0000 -1.0000 5840510 1581415210.70 151.5303 59.9971 32.0000 1.9785 1.9794 416.7988 417.0307 0.0349 -1.0000 -1.0000 5841329 1581415210.80 151.5303 59.9971 32.0000 1.9780 1.9789 416.9581 417.1892 0.0348 -1.0000 -1.0000 5841399 1581415210.90 151.5303 59.9971 32.0000 1.9789 1.9798 416.9892 417.2209 0.0349 -1.0000 -1.0000 5841469 1581415211.00 151.5303 59.9971 32.0000 1.9793 1.9802 416.7352 416.9677 0.0351 -1.0000 -1.0000 5841529 1581415211.10 151.5303 59.9971 32.0000 1.9798 1.9807 416.3951 416.6271 0.0349 -1.0000 -1.0000 5841589 1581415211.20 151.7584 59.9971 32.0000 1.9790 1.9800 416.6112 416.8420 0.0348 -1.0000 -1.0000 5841669 1581415211.30 151.7584 59.9971 32.0000 1.9775 1.9784 416.8518 417.0832 0.0348 -1.0000 -1.0000 5841729 1581415211.40 151.7584 59.9971 32.0000 1.9792 1.9801 416.6777 416.9091 0.0348 -1.0000 -1.0000 5841799 1581415211.50 151.7584 59.9971 32.0000 1.9801 1.9810 416.4085 416.6398 0.0348 -1.0000 -1.0000 5841869 1581415211.60 151.7584 59.9971 32.0000 1.9797 1.9806 416.4283 416.6594 0.0349 -1.0000 -1.0000 5841929 1581415211.70 151.5166 59.9971 32.0000 1.9782 1.9791 416.6157 416.8474 0.0349 -1.0000 -1.0000 5841999 1581415211.80 151.4199 59.9971 32.0000 1.9771 1.9780 416.9008 417.1330 0.0349 -1.0000 -1.0000 5842069 1581415211.90 151.4199 59.9971 32.0000 1.9768 1.9777 416.8698 417.1015 0.0349 -1.0000 -1.0000 5842129 1581415212.00 151.4199 59.9971 32.0000 1.9758 1.9767 416.8303 417.0625 0.0350 -1.0000 -1.0000 5842199 1581415212.10 151.4199 59.9971 32.0000 1.9781 1.9790 416.6940 416.9259 0.0349 -1.0000 -1.0000 5842269 1581415212.20 151.4199 59.9971 32.0000 1.9802 1.9811 416.6540 416.8851 0.0348 -1.0000 -1.0000 5842329 1581415212.30 151.4584 59.9971 32.0000 1.9784 1.9793 416.6599 416.8908 0.0348 -1.0000 -1.0000 5842389 1581415212.40 151.4584 59.9971 32.0000 1.9788 1.9797 416.6527 416.8834 0.0347 -1.0000 -1.0000 5842469 1581415212.50 151.4584 59.9971 32.0000 1.9779 1.9788 416.9281 417.1592 0.0348 -1.0000 -1.0000 5842539 1581415212.60 151.4584 59.9971 32.0000 1.9767 1.9776 416.7892 417.0201 0.0347 -1.0000 -1.0000 5842619 1581415212.70 151.4584 59.9971 32.0000 1.9765 1.9774 416.7517 416.9828 0.0348 -1.0000 -1.0000 5843088 1581415212.80 151.4426 59.9971 32.0000 1.9761 1.9770 416.7522 416.9837 0.0348 -1.0000 -1.0000 5843148 1581415212.90 151.2184 59.9971 32.0000 1.9770 1.9779 416.6385 416.8694 0.0348 -1.0000 -1.0000 5843228 1581415213.00 151.2184 59.9971 32.0000 1.9767 1.9777 416.7897 417.0212 0.0349 -1.0000 -1.0000 5843288 1581415213.10 151.2184 59.9971 32.0000 1.9766 1.9775 416.6485 416.8800 0.0348 -1.0000 -1.0000 5843348 1581415213.20 151.2184 59.9971 32.0000 1.9765 1.9774 416.5737 416.8040 0.0347 -1.0000 -1.0000 5843418 1581415213.30 151.2184 59.9971 32.0000 1.9781 1.9790 416.4689 416.6998 0.0348 -1.0000 -1.0000 5843488 1581415213.40 151.5076 59.9971 32.0000 1.9785 1.9794 416.5863 416.8175 0.0348 -1.0000 -1.0000 5843558 1581415213.50 151.5156 59.9971 32.0000 1.9791 1.9800 416.5151 416.7450 0.0346 -1.0000 -1.0000 5843638 1581415213.60 151.5156 59.9971 32.0000 1.9793 1.9802 416.8872 417.1167 0.0346 -1.0000 -1.0000 5843698 1581415213.70 151.5156 59.9971 32.0000 1.9786 1.9795 417.0347 417.2662 0.0349 -1.0000 -1.0000 5843808 1581415213.80 151.5156 59.9971 32.0000 1.9782 1.9791 416.8621 417.0942 0.0349 -1.0000 -1.0000 5843878 1581415213.90 151.5156 59.9971 32.0000 1.9800 1.9809 416.8042 417.0343 0.0347 -1.0000 -1.0000 5843938 1581415214.00 151.5161 59.9971 32.0000 1.9799 1.9808 416.4893 416.7204 0.0348 -1.0000 -1.0000 5844058 1581415214.10 151.5350 59.9971 32.0000 1.9784 1.9793 416.6476 416.8793 0.0349 -1.0000 -1.0000 5844208 1581415214.20 151.5350 59.9971 32.0000 1.9786 1.9795 416.4408 416.6716 0.0347 -1.0000 -1.0000 5844268 1581415214.30 151.4081 59.9971 32.0000 1.9779 1.9787 416.7524 416.9819 0.0345 -1.0000 -1.0000 5844328 1581415214.40 151.3087 59.9971 32.0000 1.9784 1.9793 416.7246 416.9547 0.0346 -1.0000 -1.0000 5844408 1581415214.50 151.3087 59.9971 32.0000 1.9787 1.9796 416.6320 416.8615 0.0345 -1.0000 -1.0000 5844467 1581415214.60 151.3087 59.9971 32.0000 1.9782 1.9791 416.5155 416.7463 0.0348 -1.0000 -1.0000 5844567 1581415214.70 151.3087 59.9971 32.0000 1.9768 1.9777 416.8479 417.0790 0.0347 -1.0000 -1.0000 5844638 1581415214.80 151.3087 59.9971 32.0000 1.9767 1.9776 416.7592 416.9890 0.0346 -1.0000 -1.0000 5844757 1581415214.90 151.3087 59.9971 32.0000 1.9764 1.9773 416.8063 417.0367 0.0347 -1.0000 -1.0000 5844827 1581415215.00 151.3087 59.9971 32.0000 1.9765 1.9774 416.6862 416.9166 0.0347 -1.0000 -1.0000 5844897 1581415215.10 151.3087 59.9971 32.0000 1.9773 1.9782 416.6004 416.8321 0.0350 -1.0000 -1.0000 5844957 1581415215.20 151.4401 59.9971 32.0000 1.9776 1.9785 416.6173 416.8484 0.0348 -1.0000 -1.0000 5845027 1581415215.30 151.4401 59.9971 32.0000 1.9771 1.9780 416.5884 416.8190 0.0347 -1.0000 -1.0000 5845867 1581415215.40 151.4401 59.9971 32.0000 1.9763 1.9772 416.7961 417.0269 0.0348 -1.0000 -1.0000 5845927 1581415215.50 151.4401 59.9971 32.0000 1.9772 1.9781 416.8698 417.1017 0.0349 -1.0000 -1.0000 5845997 1581415215.60 151.4401 59.9971 32.0000 1.9780 1.9789 417.0047 417.2361 0.0348 -1.0000 -1.0000 5846057 1581415215.70 151.5007 59.9971 32.0000 1.9768 1.9777 416.8714 417.1028 0.0348 -1.0000 -1.0000 5846127 1581415215.80 151.5151 59.9971 32.0000 1.9784 1.9793 416.8448 417.0751 0.0347 -1.0000 -1.0000 5846217 1581415215.90 151.5151 59.9971 32.0000 1.9792 1.9801 416.8569 417.0882 0.0349 -1.0000 -1.0000 5846287 1581415216.00 151.5151 59.9971 32.0000 1.9775 1.9784 416.7626 416.9934 0.0348 -1.0000 -1.0000 5846357 1581415216.10 151.5151 59.9971 32.0000 1.9788 1.9797 416.7617 416.9921 0.0346 -1.0000 -1.0000 5846427 1581415216.20 151.5151 59.9971 32.0000 1.9797 1.9806 416.5982 416.8279 0.0346 -1.0000 -1.0000 5846497 1581415216.30 151.5602 59.9971 32.0000 1.9799 1.9808 416.4666 416.6971 0.0347 -1.0000 -1.0000 5846556 1581415216.40 151.5602 59.9971 32.0000 1.9798 1.9807 416.6198 416.8510 0.0349 -1.0000 -1.0000 5846626 1581415216.50 151.5602 59.9971 32.0000 1.9774 1.9783 416.9899 417.2217 0.0349 -1.0000 -1.0000 5846686 1581415216.60 151.5602 59.9971 32.0000 1.9772 1.9781 416.8776 417.1084 0.0347 -1.0000 -1.0000 5846766 1581415216.70 151.5602 59.9971 32.0000 1.9763 1.9772 416.8895 417.1203 0.0347 -1.0000 -1.0000 5846826 1581415216.80 151.6335 59.9971 32.0000 1.9774 1.9783 416.8699 417.1001 0.0347 -1.0000 -1.0000 5846886 1581415216.90 151.6410 59.9971 32.0000 1.9799 1.9808 416.6919 416.9228 0.0348 -1.0000 -1.0000 5847076 1581415217.00 151.6410 59.9971 32.0000 1.9790 1.9799 416.6801 416.9111 0.0348 -1.0000 -1.0000 5847146 1581415217.10 151.6410 59.9971 32.0000 1.9794 1.9803 416.5878 416.8179 0.0347 -1.0000 -1.0000 5847206 1581415217.20 151.3333 59.9971 32.0000 1.9797 1.9806 416.6531 416.8844 0.0349 -1.0000 -1.0000 5847276 1581415217.30 151.3333 59.9971 32.0000 1.9782 1.9791 416.6114 416.8420 0.0347 -1.0000 -1.0000 5847446 1581415217.40 151.3333 59.9971 32.0000 1.9784 1.9793 416.7980 417.0293 0.0348 -1.0000 -1.0000 5847506 1581415217.50 151.3333 59.9971 32.0000 1.9799 1.9808 416.9825 417.2132 0.0348 -1.0000 -1.0000 5847576 1581415217.60 151.3333 59.9971 32.0000 1.9787 1.9797 417.0466 417.2781 0.0348 -1.0000 -1.0000 5847646 1581415217.70 151.3333 59.9971 32.0000 1.9764 1.9773 416.9455 417.1766 0.0347 -1.0000 -1.0000 5847706 1581415217.80 151.3333 59.9971 32.0000 1.9764 1.9773 416.7729 417.0031 0.0347 -1.0000 -1.0000 5847776 1581415217.90 151.3229 59.9971 32.0000 1.9753 1.9762 416.8766 417.1073 0.0347 -1.0000 -1.0000 5847846 1581415218.00 151.1464 59.9971 32.0000 1.9774 1.9783 416.6833 416.9145 0.0350 -1.0000 -1.0000 5847906 1581415218.10 151.1464 59.9971 32.0000 1.9766 1.9775 416.5355 416.7663 0.0347 -1.0000 -1.0000 5847986 1581415218.20 151.1464 59.9971 32.0000 1.9777 1.9786 416.6251 416.8559 0.0347 -1.0000 -1.0000 5848046 1581415218.30 151.1464 59.9971 32.0000 1.9779 1.9788 416.6053 416.8367 0.0349 -1.0000 -1.0000 5848106 1581415218.40 151.1464 59.9971 32.0000 1.9774 1.9783 416.6966 416.9277 0.0348 -1.0000 -1.0000 5848775 1581415218.50 151.4274 59.9971 32.0000 1.9795 1.9804 416.5668 416.7976 0.0347 -1.0000 -1.0000 5848835 1581415218.60 151.4977 59.9971 32.0000 1.9781 1.9790 416.5352 416.7652 0.0347 -1.0000 -1.0000 5848915 1581415218.70 151.4977 59.9971 32.0000 1.9776 1.9785 416.7297 416.9613 0.0349 -1.0000 -1.0000 5848975 1581415218.80 151.4977 59.9971 32.0000 1.9773 1.9782 416.7919 417.0233 0.0349 -1.0000 -1.0000 5849035 1581415218.90 151.4977 59.9971 32.0000 1.9765 1.9774 416.8486 417.0804 0.0348 -1.0000 -1.0000 5849115 1581415219.00 151.4977 59.9971 32.0000 1.9779 1.9788 416.8469 417.0770 0.0347 -1.0000 -1.0000 5849175 1581415219.10 151.6281 59.9971 32.0000 1.9791 1.9800 416.8832 417.1139 0.0347 -1.0000 -1.0000 5849275 1581415219.20 151.6281 59.9971 32.0000 1.9792 1.9801 416.6888 416.9183 0.0346 -1.0000 -1.0000 5849345 1581415219.30 151.6281 59.9971 32.0000 1.9797 1.9806 416.5621 416.7921 0.0346 -1.0000 -1.0000 5849405 1581415219.40 151.6281 59.9971 32.0000 1.9790 1.9799 416.4701 416.6997 0.0346 -1.0000 -1.0000 5849475 1581415219.50 151.6281 59.9971 32.0000 1.9778 1.9787 416.6569 416.8883 0.0348 -1.0000 -1.0000 5849545 1581415219.60 151.6676 59.9975 32.0000 1.9751 1.9760 416.7279 416.9584 0.0347 -1.0000 -1.0000 5849605 1581415219.70 151.6737 59.9976 32.0000 1.9771 1.9780 416.9064 417.1363 0.0346 -1.0000 -1.0000 5849665 1581415219.80 151.6737 59.9976 32.0000 1.9773 1.9782 416.9437 417.1729 0.0346 -1.0000 -1.0000 5849745 1581415219.90 151.6737 59.9976 32.0000 1.9786 1.9795 416.9203 417.1506 0.0346 -1.0000 -1.0000 5849805 1581415220.00 151.6737 59.9976 32.0000 1.9776 1.9785 416.9129 417.1436 0.0347 -1.0000 -1.0000 5849865 1581415220.10 151.6716 59.9976 32.0000 1.9785 1.9794 416.8632 417.0938 0.0347 -1.0000 -1.0000 5849935 1581415220.20 151.5159 59.9976 32.0000 1.9784 1.9793 416.6842 416.9148 0.0348 -1.0000 -1.0000 5850005 1581415220.30 151.5159 59.9976 32.0000 1.9781 1.9790 416.7554 416.9855 0.0347 -1.0000 -1.0000 5850065 1581415220.40 151.5159 59.9976 32.0000 1.9780 1.9789 416.6473 416.8772 0.0346 -1.0000 -1.0000 5850135 1581415220.50 151.5159 59.9976 32.0000 1.9771 1.9780 416.6237 416.8537 0.0347 -1.0000 -1.0000 5850644 1581415220.60 151.5159 59.9976 32.0000 1.9785 1.9794 416.5146 416.7459 0.0348 -1.0000 -1.0000 5850724 1581415220.70 151.5159 59.9976 32.0000 1.9783 1.9792 416.6210 416.8512 0.0347 -1.0000 -1.0000 5850784 1581415220.80 151.5159 59.9976 32.0000 1.9789 1.9798 416.8479 417.0784 0.0347 -1.0000 -1.0000 5850844 1581415220.90 151.5159 59.9976 32.0000 1.9781 1.9790 417.0670 417.2974 0.0346 -1.0000 -1.0000 5850914 1581415221.00 151.5159 59.9976 32.0000 1.9770 1.9779 417.0579 417.2881 0.0347 -1.0000 -1.0000 5850984 1581415221.10 151.5159 59.9976 32.0000 1.9786 1.9795 416.9147 417.1462 0.0348 -1.0000 -1.0000 5851044 1581415221.20 151.5159 59.9976 32.0000 1.9786 1.9795 416.8763 417.1075 0.0348 -1.0000 -1.0000 5851114 1581415221.30 151.8232 59.9976 32.0000 1.9798 1.9807 416.6620 416.8932 0.0348 -1.0000 -1.0000 5851174 1581415221.40 151.8232 59.9976 32.0000 1.9792 1.9801 416.6358 416.8672 0.0348 -1.0000 -1.0000 5851244 1581415221.50 151.8232 59.9976 32.0000 1.9802 1.9811 416.6490 416.8789 0.0345 -1.0000 -1.0000 5851314 1581415221.60 151.8232 59.9976 32.0000 1.9793 1.9802 416.9630 417.1928 0.0347 -1.0000 -1.0000 5851384 1581415221.70 151.8232 59.9976 32.0000 1.9786 1.9795 417.1342 417.3655 0.0348 -1.0000 -1.0000 5851444 1581415221.80 151.7168 59.9976 32.0000 1.9792 1.9801 417.0200 417.2508 0.0347 -1.0000 -1.0000 5851524 1581415221.90 151.7098 59.9976 32.0000 1.9781 1.9790 417.0775 417.3079 0.0347 -1.0000 -1.0000 5851584 1581415222.00 151.7098 59.9976 32.0000 1.9796 1.9805 416.7424 416.9731 0.0348 -1.0000 -1.0000 5851764 1581415222.10 151.7098 59.9976 32.0000 1.9788 1.9797 416.6862 416.9180 0.0349 -1.0000 -1.0000 5851844 1581415222.20 151.7098 59.9976 32.0000 1.9798 1.9807 416.5780 416.8081 0.0347 -1.0000 -1.0000 5851904 1581415222.30 151.7098 59.9976 32.0000 1.9794 1.9803 416.8998 417.1314 0.0348 -1.0000 -1.0000 5851964 1581415222.40 151.7098 59.9976 32.0000 1.9785 1.9794 417.1396 417.3701 0.0347 -1.0000 -1.0000 5852044 1581415222.50 151.7098 59.9976 32.0000 1.9783 1.9792 417.0946 417.3254 0.0347 -1.0000 -1.0000 5852324 1581415222.60 151.7098 59.9976 32.0000 1.9781 1.9790 416.9040 417.1345 0.0347 -1.0000 -1.0000 5852393 1581415222.70 151.7098 59.9976 32.0000 1.9793 1.9802 416.7489 416.9796 0.0348 -1.0000 -1.0000 5852463 1581415222.80 151.7098 59.9976 32.0000 1.9785 1.9794 416.7290 416.9598 0.0347 -1.0000 -1.0000 5852523 1581415222.90 151.6044 59.9976 32.0000 1.9772 1.9781 416.5930 416.8232 0.0347 -1.0000 -1.0000 5852593 1581415223.00 151.6044 59.9976 32.0000 1.9779 1.9788 416.6915 416.9216 0.0346 -1.0000 -1.0000 5852773 1581415223.10 151.6044 59.9976 32.0000 1.9783 1.9792 416.8476 417.0758 0.0344 -1.0000 -1.0000 5852843 1581415223.20 151.6044 59.9976 32.0000 1.9783 1.9792 416.7594 416.9897 0.0346 -1.0000 -1.0000 5852913 1581415223.30 151.6044 59.9976 32.0000 1.9770 1.9779 416.6538 416.8832 0.0346 -1.0000 -1.0000 5852973 1581415223.40 151.5937 59.9976 32.0000 1.9787 1.9796 416.7788 417.0095 0.0347 -1.0000 -1.0000 5853033 1581415223.50 151.5049 59.9976 32.0000 1.9769 1.9778 416.9543 417.1850 0.0347 -1.0000 -1.0000 5853113 1581415223.60 151.5049 59.9976 32.0000 1.9772 1.9781 416.9132 417.1430 0.0345 -1.0000 -1.0000 5853283 1581415223.70 151.5049 59.9976 32.0000 1.9782 1.9791 417.0678 417.2986 0.0347 -1.0000 -1.0000 5853353 1581415223.80 151.5049 59.9976 32.0000 1.9794 1.9803 416.9752 417.2054 0.0346 -1.0000 -1.0000 5853423 1581415223.90 151.5049 59.9976 32.0000 1.9787 1.9796 417.0925 417.3225 0.0346 -1.0000 -1.0000 5853483 1581415224.00 151.5352 59.9976 32.0000 1.9796 1.9805 416.9282 417.1583 0.0346 -1.0000 -1.0000 5853543 1581415224.10 151.5352 59.9976 32.0000 1.9804 1.9813 416.7492 416.9797 0.0348 -1.0000 -1.0000 5854113 1581415224.20 151.5352 59.9976 32.0000 1.9806 1.9815 416.7962 417.0277 0.0348 -1.0000 -1.0000 5854172 1581415224.30 151.5352 59.9976 32.0000 1.9790 1.9799 416.8292 417.0595 0.0347 -1.0000 -1.0000 5854232 1581415224.40 151.5352 59.9976 32.0000 1.9789 1.9798 416.8749 417.1070 0.0349 -1.0000 -1.0000 5854302 1581415224.50 151.5164 59.9976 32.0000 1.9777 1.9786 416.8769 417.1075 0.0346 -1.0000 -1.0000 5854372 1581415224.60 151.3493 59.9976 32.0000 1.9786 1.9795 416.7980 417.0279 0.0347 -1.0000 -1.0000 5854602 1581415224.70 151.3493 59.9976 32.0000 1.9786 1.9795 416.7984 417.0287 0.0347 -1.0000 -1.0000 5854662 1581415224.80 151.3493 59.9976 32.0000 1.9787 1.9797 416.8378 417.0684 0.0346 -1.0000 -1.0000 5854722 1581415224.90 151.3493 59.9976 32.0000 1.9781 1.9790 416.6964 416.9262 0.0347 -1.0000 -1.0000 5854792 1581415225.00 151.3493 59.9976 32.0000 1.9793 1.9802 416.5080 416.7387 0.0347 -1.0000 -1.0000 5854862 1581415225.10 151.4447 59.9972 32.0000 1.9799 1.9808 416.8179 417.0486 0.0347 -1.0000 -1.0000 5855032 1581415225.20 151.4447 59.9972 32.0000 1.9780 1.9789 416.7785 417.0082 0.0346 -1.0000 -1.0000 5855102 1581415225.30 151.4447 59.9972 32.0000 1.9780 1.9789 416.9732 417.2039 0.0347 -1.0000 -1.0000 5855172 1581415225.40 151.4447 59.9972 32.0000 1.9783 1.9792 416.9555 417.1859 0.0347 -1.0000 -1.0000 5855232 1581415225.50 151.4447 59.9972 32.0000 1.9786 1.9795 416.8476 417.0786 0.0347 -1.0000 -1.0000 5855302 1581415225.60 151.4423 59.9972 32.0000 1.9769 1.9778 416.7821 417.0127 0.0348 -1.0000 -1.0000 5855362 1581415225.70 151.4396 59.9972 32.0000 1.9796 1.9805 416.4945 416.7250 0.0347 -1.0000 -1.0000 5855432 1581415225.80 151.4396 59.9972 32.0000 1.9789 1.9798 416.6826 416.9138 0.0348 -1.0000 -1.0000 5855502 1581415225.90 151.4396 59.9972 32.0000 1.9787 1.9796 416.6673 416.8980 0.0347 -1.0000 -1.0000 5855562 1581415226.00 151.4396 59.9972 32.0000 1.9782 1.9791 416.3949 416.6254 0.0348 -1.0000 -1.0000 5855622 1581415226.10 151.4396 59.9972 32.0000 1.9780 1.9789 416.3973 416.6284 0.0348 -1.0000 -1.0000 5855702 1581415226.20 151.4427 59.9972 32.0000 1.9800 1.9809 416.5246 416.7546 0.0347 -1.0000 -1.0000 5855761 1581415226.30 151.4427 59.9972 32.0000 1.9792 1.9801 416.7702 417.0003 0.0347 -1.0000 -1.0000 5855821 1581415226.40 151.4427 59.9972 32.0000 1.9781 1.9790 417.0697 417.3013 0.0348 -1.0000 -1.0000 5855902 1581415226.50 151.4427 59.9972 32.0000 1.9784 1.9793 416.7854 417.0158 0.0347 -1.0000 -1.0000 5855961 1581415226.60 151.4427 59.9972 32.0000 1.9792 1.9801 416.7369 416.9683 0.0348 -1.0000 -1.0000 5856032 1581415226.70 151.4427 59.9972 32.0000 1.9803 1.9812 416.5645 416.7954 0.0348 -1.0000 -1.0000 5856361 1581415226.80 151.4427 59.9972 32.0000 1.9769 1.9778 416.7634 416.9946 0.0348 -1.0000 -1.0000 5856431 1581415226.90 151.4021 59.9972 32.0000 1.9780 1.9789 416.9057 417.1354 0.0346 -1.0000 -1.0000 5856501 1581415227.00 151.4021 59.9972 32.0000 1.9788 1.9797 417.1000 417.3316 0.0349 -1.0000 -1.0000 5856561 1581415227.10 151.4021 59.9972 32.0000 1.9790 1.9799 417.0050 417.2355 0.0346 -1.0000 -1.0000 5856631 1581415227.20 151.4021 59.9972 32.0000 1.9768 1.9777 416.7846 417.0154 0.0348 -1.0000 -1.0000 5856861 1581415227.30 151.4021 59.9972 32.0000 1.9792 1.9801 416.6989 416.9304 0.0349 -1.0000 -1.0000 5856931 1581415227.40 151.5157 59.9972 32.0000 1.9770 1.9779 416.5717 416.8014 0.0347 -1.0000 -1.0000 5856991 1581415227.50 151.5157 59.9972 32.0000 1.9789 1.9798 416.6903 416.9215 0.0348 -1.0000 -1.0000 5857281 1581415227.60 151.5157 59.9972 32.0000 1.9791 1.9800 416.6660 416.8962 0.0346 -1.0000 -1.0000 5857391 1581415227.70 151.5157 59.9972 32.0000 1.9786 1.9795 416.6377 416.8692 0.0349 -1.0000 -1.0000 5857621 1581415227.80 151.5157 59.9972 32.0000 1.9789 1.9798 416.6916 416.9224 0.0347 -1.0000 -1.0000 5857690 1581415227.90 151.5165 59.9972 32.0000 1.9785 1.9794 416.6960 416.9265 0.0347 -1.0000 -1.0000 5857750 1581415228.00 151.5340 59.9972 32.0000 1.9788 1.9797 416.8188 417.0513 0.0349 -1.0000 -1.0000 5857821 1581415228.10 151.5340 59.9972 32.0000 1.9784 1.9793 416.9819 417.2126 0.0348 -1.0000 -1.0000 5857890 1581415228.20 151.5340 59.9972 32.0000 1.9783 1.9792 416.9444 417.1758 0.0348 -1.0000 -1.0000 5857960 1581415228.30 151.5340 59.9972 32.0000 1.9783 1.9792 416.7298 416.9604 0.0347 -1.0000 -1.0000 5858020 1581415228.40 151.5340 59.9972 32.0000 1.9778 1.9787 416.7367 416.9675 0.0348 -1.0000 -1.0000 5858090 1581415228.50 151.2870 59.9972 32.0000 1.9787 1.9796 416.6015 416.8322 0.0348 -1.0000 -1.0000 5858160 1581415228.60 151.2870 59.9972 32.0000 1.9776 1.9785 416.6758 416.9070 0.0347 -1.0000 -1.0000 5858230 1581415228.70 151.2870 59.9972 32.0000 1.9771 1.9780 416.7834 417.0145 0.0348 -1.0000 -1.0000 5858300 1581415228.80 151.2870 59.9972 32.0000 1.9762 1.9771 416.7487 416.9799 0.0349 -1.0000 -1.0000 5858360 1581415228.90 151.2870 59.9972 32.0000 1.9774 1.9784 416.6487 416.8797 0.0346 -1.0000 -1.0000 5858430 1581415229.00 151.5871 59.9972 32.0000 1.9772 1.9781 416.5353 416.7656 0.0347 -1.0000 -1.0000 5858500 1581415229.10 151.6689 59.9972 32.0000 1.9788 1.9797 416.5931 416.8236 0.0346 -1.0000 -1.0000 5858560 1581415229.20 151.6689 59.9972 32.0000 1.9812 1.9821 416.5094 416.7405 0.0349 -1.0000 -1.0000 5858800 1581415229.30 151.6689 59.9972 32.0000 1.9784 1.9793 417.0124 417.2430 0.0347 -1.0000 -1.0000 5858860 1581415229.40 151.6689 59.9972 32.0000 1.9785 1.9794 416.8433 417.0740 0.0347 -1.0000 -1.0000 5858920 1581415229.50 151.6689 59.9972 32.0000 1.9764 1.9773 417.0277 417.2595 0.0349 -1.0000 -1.0000 5858990 1581415229.60 151.4801 59.9937 32.0000 1.9780 1.9789 416.9934 417.2253 0.0349 -1.0000 -1.0000 5859050 1581415229.70 151.4801 59.9937 32.0000 1.9791 1.9800 416.9316 417.1622 0.0346 -1.0000 -1.0000 5859589 1581415229.80 151.4801 59.9937 32.0000 1.9788 1.9797 416.8155 417.0451 0.0346 -1.0000 -1.0000 5859659 1581415229.90 151.4801 59.9937 32.0000 1.9791 1.9800 416.6323 416.8626 0.0346 -1.0000 -1.0000 5859720 1581415230.00 151.4801 59.9937 32.0000 1.9793 1.9802 416.8276 417.0585 0.0348 -1.0000 -1.0000 5859789 1581415230.10 151.5481 59.9937 32.0000 1.9781 1.9790 416.7051 416.9349 0.0346 -1.0000 -1.0000 5859859 1581415230.20 151.6273 59.9937 32.0000 1.9771 1.9780 416.8359 417.0669 0.0348 -1.0000 -1.0000 5900029 1581415230.30 151.6273 59.9937 32.0000 1.9785 1.9794 416.9260 417.1563 0.0347 -1.0000 -1.0000 5900099 1581415230.40 151.6273 59.9937 32.0000 1.9787 1.9796 417.0166 417.2481 0.0347 -1.0000 -1.0000 5900169 1581415230.50 151.6273 59.9937 32.0000 1.9793 1.9802 416.6777 416.9080 0.0347 -1.0000 -1.0000 5900229 1581415230.60 151.6273 59.9937 32.0000 1.9787 1.9796 416.7408 416.9717 0.0348 -1.0000 -1.0000 5900299 1581415230.70 151.5195 59.9937 32.0000 1.9783 1.9792 416.7152 416.9455 0.0347 -1.0000 -1.0000 5900409 1581415230.80 151.5195 59.9937 32.0000 1.9789 1.9798 416.8613 417.0924 0.0348 -1.0000 -1.0000 5900579 1581415230.90 151.5195 59.9937 32.0000 1.9771 1.9780 417.0652 417.2952 0.0347 -1.0000 -1.0000 5900649 1581415231.00 151.5195 59.9937 32.0000 1.9770 1.9779 416.9735 417.2048 0.0348 -1.0000 -1.0000 5900719 1581415231.10 151.5195 59.9937 32.0000 1.9781 1.9790 416.7625 416.9933 0.0348 -1.0000 -1.0000 5900779 1581415231.20 151.5369 59.9937 32.0000 1.9782 1.9791 416.8284 417.0599 0.0348 -1.0000 -1.0000 5900849 1581415231.30 151.5369 59.9937 32.0000 1.9790 1.9799 416.8674 417.0978 0.0346 -1.0000 -1.0000 5901039 1581415231.40 151.5369 59.9937 32.0000 1.9775 1.9784 416.5917 416.8222 0.0347 -1.0000 -1.0000 5901099 1581415231.50 151.5369 59.9937 32.0000 1.9776 1.9785 416.6506 416.8815 0.0348 -1.0000 -1.0000 5901169 1581415231.60 151.5369 59.9937 32.0000 1.9785 1.9794 416.5234 416.7551 0.0349 -1.0000 -1.0000 5901229 1581415231.70 151.5272 59.9937 32.0000 1.9779 1.9788 416.7845 417.0150 0.0347 -1.0000 -1.0000 5901299 1581415231.80 151.3022 59.9937 32.0000 1.9791 1.9800 416.5134 416.7442 0.0348 -1.0000 -1.0000 5901539 1581415231.90 151.3022 59.9937 32.0000 1.9776 1.9785 416.6404 416.8716 0.0348 -1.0000 -1.0000 5901598 1581415232.00 151.3022 59.9937 32.0000 1.9786 1.9795 416.5003 416.7313 0.0348 -1.0000 -1.0000 5901668 1581415232.10 151.3022 59.9937 32.0000 1.9789 1.9798 416.5517 416.7828 0.0348 -1.0000 -1.0000 5901738 1581415232.20 151.3022 59.9937 32.0000 1.9786 1.9795 416.8904 417.1209 0.0347 -1.0000 -1.0000 5901798 1581415232.30 151.5888 59.9937 32.0000 1.9784 1.9793 416.9247 417.1547 0.0346 -1.0000 -1.0000 5902048 1581415232.40 151.5888 59.9937 32.0000 1.9777 1.9786 417.0950 417.3256 0.0347 -1.0000 -1.0000 5902118 1581415232.50 151.5888 59.9937 32.0000 1.9790 1.9799 417.0229 417.2550 0.0349 -1.0000 -1.0000 5902188 1581415232.60 151.5888 59.9937 32.0000 1.9792 1.9801 416.9811 417.2124 0.0347 -1.0000 -1.0000 5902258 1581415232.70 151.5888 59.9937 32.0000 1.9785 1.9794 416.9714 417.2034 0.0349 -1.0000 -1.0000 5902318 1581415232.80 151.5468 59.9937 32.0000 1.9809 1.9818 416.8825 417.1130 0.0348 -1.0000 -1.0000 5902548 1581415232.90 151.4931 59.9937 32.0000 1.9786 1.9796 416.6514 416.8828 0.0348 -1.0000 -1.0000 5902628 1581415233.00 151.4931 59.9937 32.0000 1.9804 1.9813 416.5799 416.8109 0.0348 -1.0000 -1.0000 5902688 1581415233.10 151.4931 59.9937 32.0000 1.9809 1.9818 416.5836 416.8147 0.0348 -1.0000 -1.0000 5902748 1581415233.20 151.4931 59.9937 32.0000 1.9803 1.9812 416.6739 416.9039 0.0346 -1.0000 -1.0000 5902818 1581415233.30 151.4931 59.9937 32.0000 1.9804 1.9813 417.0794 417.3102 0.0348 -1.0000 -1.0000 5903078 1581415233.40 151.3738 59.9937 32.0000 1.9789 1.9798 416.8989 417.1298 0.0347 -1.0000 -1.0000 5903138 1581415233.50 151.3738 59.9937 32.0000 1.9794 1.9803 416.7677 416.9981 0.0347 -1.0000 -1.0000 5903208 1581415233.60 151.3738 59.9937 32.0000 1.9800 1.9809 416.5439 416.7742 0.0347 -1.0000 -1.0000 5903277 1581415233.70 151.3738 59.9937 32.0000 1.9802 1.9811 416.6387 416.8693 0.0348 -1.0000 -1.0000 5903338 1581415233.80 151.3738 59.9937 32.0000 1.9798 1.9807 416.6923 416.9240 0.0349 -1.0000 -1.0000 5903408 1581415233.90 151.3263 59.9937 32.0000 1.9795 1.9804 416.7167 416.9475 0.0347 -1.0000 -1.0000 5903867 1581415234.00 151.3263 59.9937 32.0000 1.9785 1.9794 416.9260 417.1573 0.0348 -1.0000 -1.0000 5903937 1581415234.10 151.3263 59.9937 32.0000 1.9768 1.9777 416.8322 417.0619 0.0346 -1.0000 -1.0000 5904007 1581415234.20 151.3263 59.9937 32.0000 1.9769 1.9778 416.7668 416.9972 0.0347 -1.0000 -1.0000 5904067 1581415234.30 151.3263 59.9937 32.0000 1.9764 1.9773 416.8025 417.0327 0.0347 -1.0000 -1.0000 5904127 1581415234.40 151.3382 59.9937 32.0000 1.9777 1.9786 416.7264 416.9571 0.0347 -1.0000 -1.0000 5904267 1581415234.50 151.3711 59.9937 32.0000 1.9784 1.9793 416.7481 416.9778 0.0346 -1.0000 -1.0000 5904327 1581415234.60 151.3711 59.9937 32.0000 1.9782 1.9791 416.7147 416.9463 0.0349 -1.0000 -1.0000 5904407 1581415234.70 151.3711 59.9937 32.0000 1.9780 1.9789 416.6221 416.8533 0.0348 -1.0000 -1.0000 5904467 1581415234.80 151.3711 59.9937 32.0000 1.9781 1.9790 416.6094 416.8408 0.0349 -1.0000 -1.0000 5904527 1581415234.90 151.3711 59.9937 32.0000 1.9779 1.9788 416.7204 416.9511 0.0348 -1.0000 -1.0000 5904597 1581415235.00 151.5459 59.9928 32.0000 1.9772 1.9781 416.6424 416.8734 0.0348 -1.0000 -1.0000 5904667 1581415235.10 151.5459 59.9928 32.0000 1.9777 1.9786 416.7273 416.9586 0.0348 -1.0000 -1.0000 5904727 1581415235.20 151.5459 59.9928 32.0000 1.9769 1.9778 416.6885 416.9191 0.0348 -1.0000 -1.0000 5904797 1581415235.30 151.5459 59.9928 32.0000 1.9770 1.9779 416.6332 416.8645 0.0348 -1.0000 -1.0000 5904867 1581415235.40 151.5459 59.9928 32.0000 1.9775 1.9784 416.9021 417.1335 0.0348 -1.0000 -1.0000 5904927 1581415235.50 151.5459 59.9928 32.0000 1.9779 1.9788 416.8729 417.1041 0.0348 -1.0000 -1.0000 5904997 1581415235.60 151.5416 59.9928 32.0000 1.9788 1.9797 416.8096 417.0397 0.0346 -1.0000 -1.0000 5905057 1581415235.70 151.5416 59.9928 32.0000 1.9790 1.9799 416.7117 416.9416 0.0347 -1.0000 -1.0000 5905127 1581415235.80 151.5416 59.9928 32.0000 1.9791 1.9800 416.6365 416.8671 0.0347 -1.0000 -1.0000 5905207 1581415235.90 151.5416 59.9928 32.0000 1.9790 1.9800 416.6168 416.8470 0.0347 -1.0000 -1.0000 5905376 1581415236.00 151.5416 59.9928 32.0000 1.9788 1.9797 416.6260 416.8568 0.0348 -1.0000 -1.0000 5905446 1581415236.10 151.4680 59.9928 32.0000 1.9777 1.9786 416.7394 416.9704 0.0348 -1.0000 -1.0000 5905516 1581415236.20 151.4680 59.9928 32.0000 1.9796 1.9805 416.9257 417.1566 0.0347 -1.0000 -1.0000 5905576 1581415236.30 151.4680 59.9928 32.0000 1.9764 1.9773 416.9255 417.1558 0.0347 -1.0000 -1.0000 5905636 1581415236.40 151.4680 59.9928 32.0000 1.9779 1.9788 417.0714 417.3014 0.0346 -1.0000 -1.0000 5906086 1581415236.50 151.4680 59.9928 32.0000 1.9782 1.9791 416.8516 417.0832 0.0348 -1.0000 -1.0000 5906146 1581415236.60 151.4680 59.9928 32.0000 1.9784 1.9793 416.7454 416.9766 0.0348 -1.0000 -1.0000 5906226 1581415236.70 151.4690 59.9928 32.0000 1.9785 1.9794 416.8172 417.0470 0.0345 -1.0000 -1.0000 5906286 1581415236.80 151.4690 59.9928 32.0000 1.9783 1.9792 416.7470 416.9755 0.0346 -1.0000 -1.0000 5906346 1581415236.90 151.4690 59.9928 32.0000 1.9791 1.9800 416.6020 416.8323 0.0347 -1.0000 -1.0000 5906606 1581415237.00 151.4690 59.9928 32.0000 1.9799 1.9808 416.5836 416.8132 0.0346 -1.0000 -1.0000 5906666 1581415237.10 151.4690 59.9928 32.0000 1.9776 1.9785 416.6012 416.8316 0.0347 -1.0000 -1.0000 5906726 1581415237.20 151.4838 59.9928 32.0000 1.9791 1.9800 416.7187 416.9486 0.0346 -1.0000 -1.0000 5906806 1581415237.30 151.5076 59.9928 32.0000 1.9780 1.9789 417.1039 417.3338 0.0346 -1.0000 -1.0000 5906866 1581415237.40 151.5076 59.9928 32.0000 1.9783 1.9792 417.0098 417.2398 0.0346 -1.0000 -1.0000 5907216 1581415237.50 151.5076 59.9928 32.0000 1.9763 1.9772 417.0248 417.2546 0.0346 -1.0000 -1.0000 5907285 1581415237.60 151.5076 59.9928 32.0000 1.9781 1.9790 416.7824 417.0126 0.0347 -1.0000 -1.0000 5907345 1581415237.70 151.5076 59.9928 32.0000 1.9763 1.9772 416.6522 416.8823 0.0346 -1.0000 -1.0000 5907415 1581415237.80 151.5605 59.9928 32.0000 1.9778 1.9787 416.6192 416.8493 0.0347 -1.0000 -1.0000 5907485 1581415237.90 151.5605 59.9928 32.0000 1.9784 1.9793 416.6564 416.8855 0.0344 -1.0000 -1.0000 5907555 1581415238.00 151.5605 59.9928 32.0000 1.9787 1.9796 416.8227 417.0518 0.0346 -1.0000 -1.0000 5907615 1581415238.10 151.5605 59.9928 32.0000 1.9776 1.9785 416.7904 417.0202 0.0346 -1.0000 -1.0000 5907685 1581415238.20 151.5605 59.9928 32.0000 1.9776 1.9785 416.8101 417.0398 0.0346 -1.0000 -1.0000 5907745 1581415238.30 151.4001 59.9928 32.0000 1.9782 1.9791 416.8941 417.1234 0.0345 -1.0000 -1.0000 5907815 1581415238.40 151.4001 59.9928 32.0000 1.9783 1.9792 416.9401 417.1710 0.0348 -1.0000 -1.0000 5907885 1581415238.50 151.4001 59.9928 32.0000 1.9782 1.9791 416.8306 417.0608 0.0346 -1.0000 -1.0000 5908075 1581415238.60 151.4001 59.9928 32.0000 1.9780 1.9789 416.9492 417.1791 0.0346 -1.0000 -1.0000 5908145 1581415238.70 151.4001 59.9928 32.0000 1.9751 1.9760 416.9357 417.1650 0.0345 -1.0000 -1.0000 5908205 1581415238.80 151.4001 59.9928 32.0000 1.9786 1.9795 416.8424 417.0703 0.0342 -1.0000 -1.0000 5908275 1581415238.90 151.4900 59.9928 32.0000 1.9788 1.9797 416.7911 417.0201 0.0345 -1.0000 -1.0000 5908345 1581415239.00 151.4900 59.9928 32.0000 1.9793 1.9802 416.5695 416.7997 0.0347 -1.0000 -1.0000 5908825 1581415239.10 151.4900 59.9928 32.0000 1.9793 1.9802 416.7406 416.9704 0.0346 -1.0000 -1.0000 5908885 1581415239.20 151.4900 59.9928 32.0000 1.9788 1.9797 416.7116 416.9402 0.0344 -1.0000 -1.0000 5908965 1581415239.30 151.4900 59.9928 32.0000 1.9776 1.9785 416.8306 417.0597 0.0345 -1.0000 -1.0000 5909025 1581415239.40 151.4653 59.9928 32.0000 1.9785 1.9794 416.7223 416.9523 0.0346 -1.0000 -1.0000 5909084 1581415239.50 151.4592 59.9928 32.0000 1.9773 1.9782 416.8003 417.0290 0.0344 -1.0000 -1.0000 5909324 1581415239.60 151.4592 59.9928 32.0000 1.9775 1.9784 416.8461 417.0748 0.0345 -1.0000 -1.0000 5909384 1581415239.70 151.4592 59.9928 32.0000 1.9776 1.9785 416.6992 416.9290 0.0346 -1.0000 -1.0000 5909444 1581415239.80 151.4592 59.9928 32.0000 1.9769 1.9778 416.9465 417.1761 0.0346 -1.0000 -1.0000 5909524 1581415239.90 151.4592 59.9928 32.0000 1.9781 1.9790 416.9312 417.1615 0.0347 -1.0000 -1.0000 5909584 1581415240.00 151.7245 59.9921 32.0000 1.9797 1.9806 416.9135 417.1435 0.0346 -1.0000 -1.0000 5909784 1581415240.10 151.7245 59.9921 32.0000 1.9807 1.9816 416.8884 417.1182 0.0345 -1.0000 -1.0000 5909854 1581415240.20 151.7245 59.9921 32.0000 1.9802 1.9811 416.5943 416.8239 0.0346 -1.0000 -1.0000 5909914 1581415240.30 151.7245 59.9921 32.0000 1.9799 1.9808 416.6737 416.9035 0.0346 -1.0000 -1.0000 5909984 1581415240.40 151.7245 59.9921 32.0000 1.9777 1.9786 416.9329 417.1620 0.0344 -1.0000 -1.0000 5910054 1581415240.50 151.7245 59.9921 32.0000 1.9785 1.9794 416.9666 417.1970 0.0346 -1.0000 -1.0000 5910334 1581415240.60 151.4197 59.9921 32.0000 1.9792 1.9801 416.9381 417.1672 0.0345 -1.0000 -1.0000 5910414 1581415240.70 151.4197 59.9921 32.0000 1.9801 1.9810 416.7412 416.9715 0.0347 -1.0000 -1.0000 5910474 1581415240.80 151.4197 59.9921 32.0000 1.9789 1.9798 416.5495 416.7797 0.0346 -1.0000 -1.0000 5910534 1581415240.90 151.4197 59.9921 32.0000 1.9794 1.9803 416.5913 416.8207 0.0346 -1.0000 -1.0000 5910614 1581415241.00 151.4197 59.9921 32.0000 1.9775 1.9784 417.0020 417.2317 0.0346 -1.0000 -1.0000 5911024 1581415241.10 151.4182 59.9921 32.0000 1.9778 1.9787 417.0447 417.2747 0.0346 -1.0000 -1.0000 5911083 1581415241.20 151.4179 59.9921 32.0000 1.9772 1.9781 416.8406 417.0698 0.0345 -1.0000 -1.0000 5911163 1581415241.30 151.4179 59.9921 32.0000 1.9793 1.9802 416.6989 416.9283 0.0346 -1.0000 -1.0000 5911223 1581415241.40 151.4179 59.9921 32.0000 1.9787 1.9796 416.7053 416.9353 0.0346 -1.0000 -1.0000 5911283 1581415241.50 151.4179 59.9921 32.0000 1.9795 1.9804 416.5151 416.7449 0.0346 -1.0000 -1.0000 5911353 1581415241.60 151.4179 59.9921 32.0000 1.9792 1.9801 416.4511 416.6809 0.0346 -1.0000 -1.0000 5911423 1581415241.70 151.4086 59.9921 32.0000 1.9786 1.9795 416.9973 417.2273 0.0346 -1.0000 -1.0000 5911483 1581415241.80 151.4086 59.9921 32.0000 1.9799 1.9808 417.1933 417.4243 0.0348 -1.0000 -1.0000 5911553 1581415241.90 151.4086 59.9921 32.0000 1.9788 1.9797 416.9761 417.2073 0.0348 -1.0000 -1.0000 5911613 1581415242.00 151.4086 59.9921 32.0000 1.9781 1.9790 416.8304 417.0619 0.0348 -1.0000 -1.0000 5911683 1581415242.10 151.4086 59.9921 32.0000 1.9786 1.9795 416.6104 416.8413 0.0347 -1.0000 -1.0000 5911753 1581415242.20 151.5377 59.9921 32.0000 1.9779 1.9788 416.5527 416.7823 0.0346 -1.0000 -1.0000 5911813 1581415242.30 151.5377 59.9921 32.0000 1.9784 1.9793 416.6643 416.8949 0.0347 -1.0000 -1.0000 5911873 1581415242.40 151.5377 59.9921 32.0000 1.9768 1.9777 416.5269 416.7579 0.0348 -1.0000 -1.0000 5911953 1581415242.50 151.5377 59.9921 32.0000 1.9781 1.9790 416.5641 416.7949 0.0348 -1.0000 -1.0000 5912013 1581415242.60 151.5377 59.9921 32.0000 1.9784 1.9793 416.6132 416.8439 0.0347 -1.0000 -1.0000 5912363 1581415242.70 151.5184 59.9921 32.0000 1.9773 1.9782 416.7351 416.9654 0.0347 -1.0000 -1.0000 5912423 1581415242.80 151.4667 59.9921 32.0000 1.9768 1.9777 416.6131 416.8438 0.0348 -1.0000 -1.0000 5912493 1581415242.90 151.4667 59.9921 32.0000 1.9786 1.9795 416.7849 417.0164 0.0349 -1.0000 -1.0000 5912563 1581415243.00 151.4667 59.9921 32.0000 1.9801 1.9810 416.6711 416.9019 0.0348 -1.0000 -1.0000 5912623 1581415243.10 151.4667 59.9921 32.0000 1.9798 1.9807 416.7373 416.9680 0.0347 -1.0000 -1.0000 5912862 1581415243.20 151.4667 59.9921 32.0000 1.9782 1.9791 416.9203 417.1512 0.0348 -1.0000 -1.0000 5912933 1581415243.30 151.3701 59.9921 32.0000 1.9785 1.9794 416.9142 417.1440 0.0346 -1.0000 -1.0000 5912992 1581415243.40 151.3701 59.9921 32.0000 1.9779 1.9788 417.0408 417.2719 0.0349 -1.0000 -1.0000 5913062 1581415243.50 151.3701 59.9921 32.0000 1.9791 1.9800 416.8690 417.1002 0.0348 -1.0000 -1.0000 5913132 1581415243.60 151.3701 59.9921 32.0000 1.9776 1.9785 416.7721 417.0033 0.0348 -1.0000 -1.0000 5913312 1581415243.70 151.3701 59.9921 32.0000 1.9795 1.9804 416.8215 417.0526 0.0348 -1.0000 -1.0000 5913372 1581415243.80 151.4567 59.9921 32.0000 1.9783 1.9792 416.7846 417.0160 0.0348 -1.0000 -1.0000 5913442 1581415243.90 151.6010 59.9921 32.0000 1.9776 1.9785 416.6688 416.8997 0.0349 -1.0000 -1.0000 5913502 1581415244.00 151.6010 59.9921 32.0000 1.9788 1.9797 416.6550 416.8870 0.0349 -1.0000 -1.0000 5913572 1581415244.10 151.6010 59.9921 32.0000 1.9788 1.9798 416.6787 416.9104 0.0349 -1.0000 -1.0000 5913892 1581415244.20 151.6010 59.9921 32.0000 1.9784 1.9793 416.7231 416.9545 0.0348 -1.0000 -1.0000 5913952 1581415244.30 151.6010 59.9921 32.0000 1.9780 1.9789 416.6470 416.8787 0.0349 -1.0000 -1.0000 5914012 1581415244.40 151.4843 59.9921 32.0000 1.9780 1.9789 416.5994 416.8309 0.0349 -1.0000 -1.0000 5914092 1581415244.50 151.4843 59.9921 32.0000 1.9769 1.9778 416.7499 416.9818 0.0349 -1.0000 -1.0000 5914152 1581415244.60 151.4843 59.9921 32.0000 1.9785 1.9794 416.9136 417.1444 0.0347 -1.0000 -1.0000 5914801 1581415244.70 151.4843 59.9921 32.0000 1.9762 1.9771 417.0818 417.3126 0.0347 -1.0000 -1.0000 5914871 1581415244.80 151.4843 59.9921 32.0000 1.9775 1.9784 417.0594 417.2897 0.0347 -1.0000 -1.0000 5914931 1581415244.90 151.4843 59.9921 32.0000 1.9799 1.9808 416.9694 417.2017 0.0350 -1.0000 -1.0000 5915001 1581415245.00 151.4277 59.9936 32.0000 1.9800 1.9809 416.7261 416.9576 0.0348 -1.0000 -1.0000 5915061 1581415245.10 151.4277 59.9936 32.0000 1.9786 1.9795 416.7783 417.0105 0.0350 -1.0000 -1.0000 5915131 1581415245.20 151.4277 59.9936 32.0000 1.9798 1.9807 416.8329 417.0659 0.0351 -1.0000 -1.0000 5915201 1581415245.30 151.4277 59.9936 32.0000 1.9791 1.9800 416.6989 416.9305 0.0348 -1.0000 -1.0000 5915261 1581415245.40 151.4277 59.9936 32.0000 1.9783 1.9792 416.6189 416.8509 0.0349 -1.0000 -1.0000 5915321 1581415245.50 151.4277 59.9936 32.0000 1.9785 1.9794 416.6897 416.9213 0.0349 -1.0000 -1.0000 5915401 1581415245.60 151.4539 59.9936 32.0000 1.9782 1.9791 416.6624 416.8925 0.0347 -1.0000 -1.0000 5915541 1581415245.70 151.4539 59.9936 32.0000 1.9780 1.9789 416.8693 417.1025 0.0351 -1.0000 -1.0000 5915611 1581415245.80 151.4539 59.9936 32.0000 1.9772 1.9781 416.9061 417.1385 0.0350 -1.0000 -1.0000 5915681 1581415245.90 151.4539 59.9936 32.0000 1.9772 1.9781 416.9780 417.2101 0.0349 -1.0000 -1.0000 5915741 1581415246.00 151.4539 59.9936 32.0000 1.9774 1.9783 417.0409 417.2725 0.0348 -1.0000 -1.0000 5915811 1581415246.10 151.3967 59.9936 32.0000 1.9791 1.9800 416.7926 417.0244 0.0349 -1.0000 -1.0000 5915881 1581415246.20 151.3967 59.9936 32.0000 1.9802 1.9811 416.7214 416.9542 0.0350 -1.0000 -1.0000 5916021 1581415246.30 151.3967 59.9936 32.0000 1.9797 1.9806 416.5747 416.8067 0.0349 -1.0000 -1.0000 5916091 1581415246.40 151.3967 59.9936 32.0000 1.9789 1.9798 416.7038 416.9358 0.0349 -1.0000 -1.0000 5916161 1581415246.50 151.3967 59.9936 32.0000 1.9787 1.9796 416.8745 417.1062 0.0349 -1.0000 -1.0000 5916221 1581415246.60 151.3967 59.9936 32.0000 1.9777 1.9786 416.8783 417.1108 0.0350 -1.0000 -1.0000 5916301 1581415246.70 151.5821 59.9936 32.0000 1.9775 1.9784 416.9260 417.1590 0.0350 -1.0000 -1.0000 5916570 1581415246.80 151.5821 59.9936 32.0000 1.9777 1.9787 416.8138 417.0457 0.0350 -1.0000 -1.0000 5916900 1581415246.90 151.5821 59.9936 32.0000 1.9775 1.9784 416.9634 417.1960 0.0350 -1.0000 -1.0000 5916970 1581415247.00 151.5821 59.9936 32.0000 1.9769 1.9778 416.9158 417.1484 0.0351 -1.0000 -1.0000 5917030 1581415247.10 151.5821 59.9936 32.0000 1.9760 1.9769 416.8914 417.1240 0.0350 -1.0000 -1.0000 5917100 1581415247.20 151.5945 59.9936 32.0000 1.9784 1.9793 417.0132 417.2448 0.0350 -1.0000 -1.0000 5917180 1581415247.30 151.5945 59.9936 32.0000 1.9794 1.9803 416.8701 417.1033 0.0351 -1.0000 -1.0000 5917240 1581415247.40 151.5945 59.9936 32.0000 1.9802 1.9812 416.6385 416.8706 0.0350 -1.0000 -1.0000 5917300 1581415247.50 151.5945 59.9936 32.0000 1.9786 1.9795 416.8997 417.1328 0.0350 -1.0000 -1.0000 5917380 1581415247.60 151.5945 59.9936 32.0000 1.9770 1.9779 416.8818 417.1131 0.0348 -1.0000 -1.0000 5917440 1581415247.70 151.5945 59.9936 32.0000 1.9775 1.9785 416.8858 417.1165 0.0348 -1.0000 -1.0000 5917570 1581415247.80 151.5945 59.9936 32.0000 1.9770 1.9779 416.8472 417.0784 0.0347 -1.0000 -1.0000 5917650 1581415247.90 151.2851 59.9936 32.0000 1.9770 1.9779 416.8446 417.0764 0.0350 -1.0000 -1.0000 5917710 1581415248.00 151.2851 59.9936 32.0000 1.9758 1.9767 416.6988 416.9310 0.0350 -1.0000 -1.0000 5917780 1581415248.10 151.2851 59.9936 32.0000 1.9762 1.9771 416.9329 417.1652 0.0350 -1.0000 -1.0000 5917850 1581415248.20 151.2851 59.9936 32.0000 1.9765 1.9774 416.8791 417.1100 0.0348 -1.0000 -1.0000 5918110 1581415248.30 151.2851 59.9936 32.0000 1.9781 1.9790 416.9950 417.2278 0.0350 -1.0000 -1.0000 5918170 1581415248.40 151.2724 59.9936 32.0000 1.9792 1.9801 416.9119 417.1441 0.0350 -1.0000 -1.0000 5918250 1581415248.50 151.2717 59.9936 32.0000 1.9780 1.9789 416.7451 416.9780 0.0350 -1.0000 -1.0000 5918310 1581415248.60 151.2717 59.9936 32.0000 1.9782 1.9791 416.6252 416.8559 0.0348 -1.0000 -1.0000 5918389 1581415248.70 151.2717 59.9936 32.0000 1.9780 1.9789 416.6752 416.9076 0.0351 -1.0000 -1.0000 5918450 1581415248.80 151.2717 59.9936 32.0000 1.9776 1.9785 416.4827 416.7132 0.0347 -1.0000 -1.0000 5918509 1581415248.90 151.2717 59.9936 32.0000 1.9784 1.9794 416.5736 416.8047 0.0348 -1.0000 -1.0000 5918579 1581415249.00 151.4905 59.9936 32.0000 1.9777 1.9786 416.5369 416.7667 0.0346 -1.0000 -1.0000 5918649 1581415249.10 151.4905 59.9936 32.0000 1.9775 1.9784 416.7958 417.0276 0.0349 -1.0000 -1.0000 5918709 1581415249.20 151.4905 59.9936 32.0000 1.9788 1.9797 416.5101 416.7410 0.0347 -1.0000 -1.0000 5919069 1581415249.30 151.4905 59.9936 32.0000 1.9780 1.9789 416.7645 416.9950 0.0348 -1.0000 -1.0000 5919129 1581415249.40 151.4905 59.9936 32.0000 1.9767 1.9776 416.8173 417.0489 0.0348 -1.0000 -1.0000 5919189 1581415249.50 151.4905 59.9936 32.0000 1.9778 1.9787 416.8440 417.0743 0.0347 -1.0000 -1.0000 5919269 1581415249.60 151.4905 59.9936 32.0000 1.9766 1.9775 416.7742 417.0057 0.0348 -1.0000 -1.0000 5919339 1581415249.70 151.5066 59.9956 32.0000 1.9745 1.9754 416.9855 417.2165 0.0347 -1.0000 -1.0000 5919399 1581415249.80 151.5177 59.9969 32.0000 1.9776 1.9785 416.9515 417.1838 0.0351 -1.0000 -1.0000 5919469 1581415249.90 151.5177 59.9969 32.0000 1.9780 1.9789 417.0828 417.3142 0.0348 -1.0000 -1.0000 5919529 1581415250.00 151.5177 59.9969 32.0000 1.9797 1.9806 416.7758 417.0078 0.0349 -1.0000 -1.0000 5919599 1581415250.10 151.5177 59.9969 32.0000 1.9813 1.9822 416.6996 416.9307 0.0348 -1.0000 -1.0000 5919669 1581415250.20 151.5177 59.9969 32.0000 1.9795 1.9804 416.7767 417.0083 0.0348 -1.0000 -1.0000 5919789 1581415250.30 151.5177 59.9969 32.0000 1.9793 1.9802 416.8381 417.0682 0.0346 -1.0000 -1.0000 5920069 1581415250.40 151.5272 59.9969 32.0000 1.9789 1.9798 417.1020 417.3327 0.0347 -1.0000 -1.0000 5920139 1581415250.50 151.8265 59.9969 32.0000 1.9784 1.9793 417.0042 417.2365 0.0351 -1.0000 -1.0000 5920199 1581415250.60 151.8265 59.9969 32.0000 1.9783 1.9793 417.1578 417.3913 0.0350 -1.0000 -1.0000 5920278 1581415250.70 151.8265 59.9969 32.0000 1.9794 1.9803 416.9562 417.1876 0.0348 -1.0000 -1.0000 5920338 1581415250.80 151.8265 59.9969 32.0000 1.9818 1.9827 416.6945 416.9255 0.0347 -1.0000 -1.0000 5921058 1581415250.90 151.8265 59.9969 32.0000 1.9795 1.9804 416.6870 416.9171 0.0347 -1.0000 -1.0000 5921128 1581415251.00 151.6115 59.9969 32.0000 1.9786 1.9795 416.7292 416.9603 0.0349 -1.0000 -1.0000 5921198 1581415251.10 151.3563 59.9969 32.0000 1.9783 1.9792 416.7201 416.9511 0.0347 -1.0000 -1.0000 5921258 1581415251.20 151.3563 59.9969 32.0000 1.9776 1.9785 416.6415 416.8733 0.0349 -1.0000 -1.0000 5921328 1581415251.30 151.3563 59.9969 32.0000 1.9790 1.9799 416.6704 416.9015 0.0347 -1.0000 -1.0000 5921388 1581415251.40 151.3563 59.9969 32.0000 1.9796 1.9805 416.6048 416.8353 0.0347 -1.0000 -1.0000 5921458 1581415251.50 151.3563 59.9969 32.0000 1.9788 1.9797 416.5771 416.8081 0.0349 -1.0000 -1.0000 5921528 1581415251.60 151.3917 59.9969 32.0000 1.9786 1.9795 416.5846 416.8155 0.0347 -1.0000 -1.0000 5921588 1581415251.70 151.5999 59.9969 32.0000 1.9778 1.9787 416.5721 416.8024 0.0346 -1.0000 -1.0000 5921658 1581415251.80 151.5999 59.9969 32.0000 1.9774 1.9783 416.7991 417.0294 0.0348 -1.0000 -1.0000 5921728 1581415251.90 151.5999 59.9969 32.0000 1.9780 1.9789 416.9555 417.1874 0.0349 -1.0000 -1.0000 5921788 1581415252.00 151.5999 59.9969 32.0000 1.9769 1.9778 417.0386 417.2705 0.0349 -1.0000 -1.0000 5921848 1581415252.10 151.5999 59.9969 32.0000 1.9768 1.9777 417.0227 417.2545 0.0349 -1.0000 -1.0000 5921938 1581415252.20 151.4330 59.9969 32.0000 1.9769 1.9778 416.9006 417.1314 0.0347 -1.0000 -1.0000 5921998 1581415252.30 151.4330 59.9969 32.0000 1.9780 1.9789 416.9028 417.1340 0.0348 -1.0000 -1.0000 5922057 1581415252.40 151.4330 59.9969 32.0000 1.9768 1.9777 416.8069 417.0381 0.0348 -1.0000 -1.0000 5922137 1581415252.50 151.4330 59.9969 32.0000 1.9774 1.9783 416.7404 416.9695 0.0345 -1.0000 -1.0000 5922198 1581415252.60 151.4330 59.9969 32.0000 1.9799 1.9808 416.6836 416.9130 0.0346 -1.0000 -1.0000 5922267 1581415252.70 151.4330 59.9969 32.0000 1.9785 1.9794 416.5952 416.8257 0.0347 -1.0000 -1.0000 5922327 1581415252.80 151.5828 59.9969 32.0000 1.9812 1.9821 416.4961 416.7263 0.0348 -1.0000 -1.0000 5922557 1581415252.90 151.6212 59.9969 32.0000 1.9796 1.9805 416.8592 417.0901 0.0347 -1.0000 -1.0000 5922637 1581415253.00 151.6212 59.9969 32.0000 1.9788 1.9797 417.0133 417.2429 0.0346 -1.0000 -1.0000 5922697 1581415253.10 151.6212 59.9969 32.0000 1.9782 1.9791 417.0407 417.2720 0.0348 -1.0000 -1.0000 5922757 1581415253.20 151.6212 59.9969 32.0000 1.9796 1.9806 416.7596 416.9915 0.0349 -1.0000 -1.0000 5922837 1581415253.30 151.6211 59.9969 32.0000 1.9805 1.9814 416.6480 416.8781 0.0347 -1.0000 -1.0000 5923477 1581415253.40 151.6166 59.9969 32.0000 1.9803 1.9812 416.6671 416.8980 0.0348 -1.0000 -1.0000 5923547 1581415253.50 151.6166 59.9969 32.0000 1.9785 1.9794 416.8414 417.0722 0.0347 -1.0000 -1.0000 5923617 1581415253.60 151.6166 59.9969 32.0000 1.9773 1.9782 417.0298 417.2609 0.0348 -1.0000 -1.0000 5923677 1581415253.70 151.6166 59.9969 32.0000 1.9773 1.9782 416.9360 417.1674 0.0348 -1.0000 -1.0000 5923737 1581415253.80 151.6166 59.9969 32.0000 1.9780 1.9789 417.0237 417.2549 0.0347 -1.0000 -1.0000 5923817 1581415253.90 151.6145 59.9969 32.0000 1.9789 1.9798 416.9657 417.1955 0.0346 -1.0000 -1.0000 5924326 1581415254.00 151.6145 59.9969 32.0000 1.9790 1.9799 416.7792 417.0099 0.0348 -1.0000 -1.0000 5924386 1581415254.10 151.6145 59.9969 32.0000 1.9792 1.9801 416.5950 416.8250 0.0346 -1.0000 -1.0000 5924466 1581415254.20 151.6145 59.9969 32.0000 1.9778 1.9787 416.5712 416.8016 0.0348 -1.0000 -1.0000 5924526 1581415254.30 151.6145 59.9969 32.0000 1.9789 1.9798 416.8497 417.0802 0.0346 -1.0000 -1.0000 5924596 1581415254.40 151.6041 59.9969 32.0000 1.9775 1.9784 417.0278 417.2562 0.0345 -1.0000 -1.0000 5924666 1581415254.50 151.5528 59.9969 32.0000 1.9792 1.9801 417.0646 417.2953 0.0347 -1.0000 -1.0000 5924726 1581415254.60 151.5528 59.9969 32.0000 1.9779 1.9788 416.9149 417.1456 0.0347 -1.0000 -1.0000 5924806 1581415254.70 151.5528 59.9969 32.0000 1.9783 1.9792 417.0395 417.2697 0.0347 -1.0000 -1.0000 5924866 1581415254.80 151.5528 59.9969 32.0000 1.9776 1.9785 416.8353 417.0650 0.0346 -1.0000 -1.0000 5924926 1581415254.90 151.5528 59.9969 32.0000 1.9792 1.9801 416.9401 417.1715 0.0348 -1.0000 -1.0000 5924996 1581415255.00 151.3916 59.9959 32.0000 1.9770 1.9779 416.9176 417.1480 0.0346 -1.0000 -1.0000 5925066 1581415255.10 151.3916 59.9959 32.0000 1.9786 1.9795 416.7793 417.0096 0.0347 -1.0000 -1.0000 5925126 1581415255.20 151.3916 59.9959 32.0000 1.9785 1.9794 416.7326 416.9625 0.0346 -1.0000 -1.0000 5925196 1581415255.30 151.3916 59.9959 32.0000 1.9784 1.9793 416.7906 417.0201 0.0345 -1.0000 -1.0000 5925256 1581415255.40 151.3916 59.9959 32.0000 1.9791 1.9800 416.5514 416.7810 0.0345 -1.0000 -1.0000 5925326 1581415255.50 151.3916 59.9959 32.0000 1.9783 1.9792 416.8575 417.0859 0.0344 -1.0000 -1.0000 5925396 1581415255.60 151.5224 59.9959 32.0000 1.9781 1.9790 416.7803 417.0089 0.0344 -1.0000 -1.0000 5925456 1581415255.70 151.5224 59.9959 32.0000 1.9791 1.9800 416.7626 416.9927 0.0347 -1.0000 -1.0000 5925526 1581415255.80 151.5224 59.9959 32.0000 1.9763 1.9772 416.8499 417.0808 0.0347 -1.0000 -1.0000 5925606 1581415255.90 151.5224 59.9959 32.0000 1.9784 1.9793 416.7392 416.9695 0.0347 -1.0000 -1.0000 5925666 1581415256.00 151.5224 59.9959 32.0000 1.9784 1.9793 416.8496 417.0794 0.0345 -1.0000 -1.0000 5925726 1581415256.10 151.5224 59.9959 32.0000 1.9773 1.9782 416.7865 417.0163 0.0347 -1.0000 -1.0000 5925796 1581415256.20 151.5224 59.9959 32.0000 1.9778 1.9787 416.9310 417.1614 0.0347 -1.0000 -1.0000 5925866 1581415256.30 151.5019 59.9959 32.0000 1.9789 1.9798 416.9268 417.1562 0.0345 -1.0000 -1.0000 5925925 1581415256.40 151.4883 59.9959 32.0000 1.9790 1.9799 416.8604 417.0902 0.0347 -1.0000 -1.0000 5926375 1581415256.50 151.4883 59.9959 32.0000 1.9784 1.9793 416.8225 417.0522 0.0346 -1.0000 -1.0000 5926445 1581415256.60 151.4883 59.9959 32.0000 1.9789 1.9798 416.7119 416.9414 0.0346 -1.0000 -1.0000 5926515 1581415256.70 151.4883 59.9959 32.0000 1.9788 1.9797 416.6224 416.8528 0.0347 -1.0000 -1.0000 5926575 1581415256.80 151.4883 59.9959 32.0000 1.9783 1.9792 416.7959 417.0256 0.0346 -1.0000 -1.0000 5926645 1581415256.90 151.6619 59.9959 32.0000 1.9807 1.9816 416.8301 417.0595 0.0345 -1.0000 -1.0000 5927025 1581415257.00 151.6619 59.9959 32.0000 1.9796 1.9805 416.7023 416.9318 0.0346 -1.0000 -1.0000 5927085 1581415257.10 151.6619 59.9959 32.0000 1.9805 1.9814 416.6499 416.8795 0.0345 -1.0000 -1.0000 5927145 1581415257.20 151.6619 59.9959 32.0000 1.9795 1.9803 416.5567 416.7863 0.0346 -1.0000 -1.0000 5927225 1581415257.30 151.6619 59.9959 32.0000 1.9799 1.9808 417.0393 417.2687 0.0345 -1.0000 -1.0000 5927285 1581415257.40 151.6619 59.9959 32.0000 1.9793 1.9802 417.0525 417.2815 0.0345 -1.0000 -1.0000 5927345 1581415257.50 151.5504 59.9959 32.0000 1.9783 1.9792 416.9705 417.2003 0.0346 -1.0000 -1.0000 5927415 1581415257.60 151.5504 59.9959 32.0000 1.9781 1.9790 416.6832 416.9124 0.0345 -1.0000 -1.0000 5927485 1581415257.70 151.5504 59.9959 32.0000 1.9787 1.9796 416.5727 416.8021 0.0345 -1.0000 -1.0000 5927545 1581415257.80 151.5504 59.9959 32.0000 1.9788 1.9797 416.7177 416.9467 0.0345 -1.0000 -1.0000 5927615 1581415257.90 151.5504 59.9959 32.0000 1.9790 1.9799 416.7367 416.9656 0.0345 -1.0000 -1.0000 5927675 1581415258.00 151.6799 59.9959 32.0000 1.9788 1.9797 416.7212 416.9501 0.0345 -1.0000 -1.0000 5928074 1581415258.10 151.7016 59.9959 32.0000 1.9785 1.9794 416.5319 416.7608 0.0346 -1.0000 -1.0000 5928154 1581415258.20 151.7016 59.9959 32.0000 1.9805 1.9814 416.6556 416.8852 0.0345 -1.0000 -1.0000 5928214 1581415258.30 151.7016 59.9959 32.0000 1.9794 1.9802 416.5281 416.7566 0.0345 -1.0000 -1.0000 5928274 1581415258.40 151.7016 59.9959 32.0000 1.9791 1.9800 416.9046 417.1346 0.0345 -1.0000 -1.0000 5928344 1581415258.50 151.7016 59.9959 32.0000 1.9773 1.9782 416.9376 417.1669 0.0346 -1.0000 -1.0000 5928414 1581415258.60 151.3802 59.9959 32.0000 1.9768 1.9777 416.7070 416.9372 0.0346 -1.0000 -1.0000 5928484 1581415258.70 151.3802 59.9959 32.0000 1.9770 1.9779 416.8669 417.0962 0.0345 -1.0000 -1.0000 5928544 1581415258.80 151.3802 59.9959 32.0000 1.9788 1.9797 416.8668 417.0957 0.0344 -1.0000 -1.0000 5928604 1581415258.90 151.3802 59.9959 32.0000 1.9783 1.9792 416.7850 417.0137 0.0345 -1.0000 -1.0000 5928684 1581415259.00 151.3802 59.9959 32.0000 1.9774 1.9783 416.9708 417.2006 0.0346 -1.0000 -1.0000 5928804 1581415259.10 151.3802 59.9959 32.0000 1.9777 1.9786 416.9069 417.1370 0.0346 -1.0000 -1.0000 5928874 1581415259.20 151.6106 59.9959 32.0000 1.9771 1.9780 416.7985 417.0271 0.0344 -1.0000 -1.0000 5928944 1581415259.30 151.7488 59.9959 32.0000 1.9780 1.9789 416.8157 417.0443 0.0344 -1.0000 -1.0000 5929004 1581415259.40 151.7488 59.9959 32.0000 1.9790 1.9799 416.9217 417.1512 0.0345 -1.0000 -1.0000 5929064 1581415259.50 151.7488 59.9959 32.0000 1.9796 1.9805 416.6053 416.8341 0.0344 -1.0000 -1.0000 5929564 1581415259.60 151.7488 59.9959 32.0000 1.9797 1.9806 416.9029 417.1321 0.0345 -1.0000 -1.0000 5929624 1581415259.70 151.7488 59.9959 32.0000 1.9786 1.9795 417.0878 417.3181 0.0346 -1.0000 -1.0000 5929694 1581415259.80 151.6785 59.9974 32.0000 1.9773 1.9782 416.9571 417.1868 0.0345 -1.0000 -1.0000 5929774 1581415259.90 151.5784 59.9994 32.0000 1.9784 1.9793 416.8441 417.0727 0.0344 -1.0000 -1.0000 5930033 1581415260.00 151.5784 59.9994 32.0000 1.9788 1.9797 416.8707 417.1009 0.0346 -1.0000 -1.0000 5930093 1581415260.10 151.5784 59.9994 32.0000 1.9791 1.9800 416.9048 417.1340 0.0346 -1.0000 -1.0000 5930163 1581415260.20 151.5784 59.9994 32.0000 1.9796 1.9805 416.7254 416.9545 0.0344 -1.0000 -1.0000 5930233 1581415260.30 151.5784 59.9994 32.0000 1.9773 1.9782 416.6753 416.9035 0.0344 -1.0000 -1.0000 5930293 1581415260.40 151.5784 59.9994 32.0000 1.9766 1.9775 416.6587 416.8881 0.0345 -1.0000 -1.0000 5930363 1581415260.50 151.4470 59.9994 32.0000 1.9784 1.9793 416.5911 416.8196 0.0344 -1.0000 -1.0000 5931173 1581415260.60 151.4470 59.9994 32.0000 1.9780 1.9789 416.7385 416.9670 0.0344 -1.0000 -1.0000 5931243 1581415260.70 151.4470 59.9994 32.0000 1.9785 1.9794 416.7731 417.0016 0.0345 -1.0000 -1.0000 5931313 1581415260.80 151.4470 59.9994 32.0000 1.9795 1.9804 416.6253 416.8545 0.0345 -1.0000 -1.0000 5931383 1581415260.90 151.4470 59.9994 32.0000 1.9785 1.9794 416.9634 417.1921 0.0344 -1.0000 -1.0000 5931453 1581415261.00 151.4470 59.9994 32.0000 1.9763 1.9772 416.9405 417.1689 0.0344 -1.0000 -1.0000 5931523 1581415261.10 151.3905 59.9994 32.0000 1.9765 1.9774 417.0370 417.2657 0.0343 -1.0000 -1.0000 5931583 1581415261.20 151.3905 59.9994 32.0000 1.9779 1.9788 416.9213 417.1501 0.0345 -1.0000 -1.0000 5931653 1581415261.30 151.3905 59.9994 32.0000 1.9779 1.9788 416.8408 417.0702 0.0345 -1.0000 -1.0000 5931713 1581415261.40 151.3905 59.9994 32.0000 1.9779 1.9788 416.9474 417.1766 0.0345 -1.0000 -1.0000 5931782 1581415261.50 151.3905 59.9994 32.0000 1.9782 1.9791 416.8310 417.0600 0.0345 -1.0000 -1.0000 5931852 1581415261.60 151.4435 59.9994 32.0000 1.9778 1.9787 416.8748 417.1041 0.0344 -1.0000 -1.0000 5931912 1581415261.70 151.4435 59.9994 32.0000 1.9779 1.9788 416.6528 416.8810 0.0344 -1.0000 -1.0000 5931982 1581415261.80 151.4435 59.9994 32.0000 1.9787 1.9796 416.7455 416.9722 0.0342 -1.0000 -1.0000 5932052 1581415261.90 151.4435 59.9994 32.0000 1.9784 1.9793 416.6069 416.8349 0.0343 -1.0000 -1.0000 5932122 1581415262.00 151.4435 59.9994 32.0000 1.9790 1.9799 416.8502 417.0787 0.0344 -1.0000 -1.0000 5932182 1581415262.10 151.4435 59.9994 32.0000 1.9787 1.9796 416.8544 417.0825 0.0343 -1.0000 -1.0000 5932262 1581415262.20 151.4375 59.9994 32.0000 1.9782 1.9791 416.9906 417.2191 0.0344 -1.0000 -1.0000 5932322 1581415262.30 151.4375 59.9994 32.0000 1.9783 1.9792 416.8979 417.1262 0.0344 -1.0000 -1.0000 5932382 1581415262.40 151.4375 59.9994 32.0000 1.9766 1.9775 416.9746 417.2042 0.0345 -1.0000 -1.0000 5932452 1581415262.50 151.4375 59.9994 32.0000 1.9780 1.9789 416.7937 417.0219 0.0344 -1.0000 -1.0000 5932522 1581415262.60 151.4375 59.9994 32.0000 1.9776 1.9785 416.9377 417.1660 0.0344 -1.0000 -1.0000 5933202 1581415262.70 151.4375 59.9994 32.0000 1.9776 1.9785 416.8196 417.0483 0.0344 -1.0000 -1.0000 5933262 1581415262.80 151.4375 59.9994 32.0000 1.9780 1.9789 416.6385 416.8665 0.0343 -1.0000 -1.0000 5933322 1581415262.90 151.6953 59.9994 32.0000 1.9797 1.9806 416.6260 416.8525 0.0342 -1.0000 -1.0000 5933412 1581415263.00 151.6953 59.9994 32.0000 1.9790 1.9799 416.6259 416.8543 0.0343 -1.0000 -1.0000 5933472 1581415263.10 151.6953 59.9994 32.0000 1.9788 1.9797 416.9421 417.1713 0.0345 -1.0000 -1.0000 5933532 1581415263.20 151.6953 59.9994 32.0000 1.9786 1.9794 417.0909 417.3180 0.0343 -1.0000 -1.0000 5933611 1581415263.30 151.6953 59.9994 32.0000 1.9759 1.9768 417.0325 417.2615 0.0345 -1.0000 -1.0000 5933671 1581415263.40 151.6582 59.9994 32.0000 1.9771 1.9780 417.0312 417.2589 0.0343 -1.0000 -1.0000 5933742 1581415263.50 151.6201 59.9994 32.0000 1.9777 1.9786 417.0168 417.2445 0.0343 -1.0000 -1.0000 5933811 1581415263.60 151.6201 59.9994 32.0000 1.9781 1.9790 416.8586 417.0876 0.0345 -1.0000 -1.0000 5933871 1581415263.70 151.6201 59.9994 32.0000 1.9782 1.9791 416.7221 416.9501 0.0343 -1.0000 -1.0000 5933931 1581415263.80 151.6201 59.9994 32.0000 1.9802 1.9811 416.7368 416.9650 0.0344 -1.0000 -1.0000 5934011 1581415263.90 151.6201 59.9994 32.0000 1.9779 1.9788 416.6659 416.8940 0.0343 -1.0000 -1.0000 5934071 1581415264.00 151.6055 59.9994 32.0000 1.9781 1.9790 416.5825 416.8093 0.0343 -1.0000 -1.0000 5934131 1581415264.10 151.3284 59.9994 32.0000 1.9774 1.9783 416.6819 416.9106 0.0344 -1.0000 -1.0000 5934211 1581415264.20 151.3284 59.9994 32.0000 1.9764 1.9773 416.6046 416.8315 0.0341 -1.0000 -1.0000 5934271 1581415264.30 151.3284 59.9994 32.0000 1.9762 1.9771 416.6760 416.9029 0.0342 -1.0000 -1.0000 5934331 1581415264.40 151.3284 59.9994 32.0000 1.9767 1.9776 416.7497 416.9781 0.0344 -1.0000 -1.0000 5934401 1581415264.50 151.3284 59.9994 32.0000 1.9785 1.9794 416.9300 417.1582 0.0343 -1.0000 -1.0000 5934471 1581415264.60 151.3284 59.9994 32.0000 1.9757 1.9766 416.7714 416.9996 0.0344 -1.0000 -1.0000 5934541 1581415264.70 151.2319 60.0028 32.0000 1.9773 1.9782 416.7745 417.0030 0.0344 -1.0000 -1.0000 5934601 1581415264.80 151.2227 60.0031 32.0000 1.9769 1.9778 416.7386 416.9656 0.0341 -1.0000 -1.0000 5934671 1581415264.90 151.2227 60.0031 32.0000 1.9770 1.9779 416.6767 416.9038 0.0343 -1.0000 -1.0000 5934741 1581415265.00 151.2227 60.0031 32.0000 1.9764 1.9773 416.5915 416.8201 0.0344 -1.0000 -1.0000 5934801 1581415265.10 151.2227 60.0031 32.0000 1.9774 1.9783 416.6869 416.9155 0.0345 -1.0000 -1.0000 5934871 1581415265.20 151.2227 60.0031 32.0000 1.9769 1.9778 416.6569 416.8851 0.0344 -1.0000 -1.0000 5934941 1581415265.30 151.4838 60.0031 32.0000 1.9784 1.9793 416.7491 416.9778 0.0344 -1.0000 -1.0000 5935001 1581415265.40 151.4838 60.0031 32.0000 1.9777 1.9786 416.6497 416.8781 0.0345 -1.0000 -1.0000 5935061 1581415265.50 151.4838 60.0031 32.0000 1.9772 1.9781 416.7683 416.9971 0.0344 -1.0000 -1.0000 5935141 1581415265.60 151.4838 60.0031 32.0000 1.9772 1.9781 416.8788 417.1073 0.0345 -1.0000 -1.0000 5935211 1581415265.70 151.4838 60.0031 32.0000 1.9765 1.9774 417.0468 417.2760 0.0345 -1.0000 -1.0000 5935381 1581415265.80 151.4838 60.0031 32.0000 1.9778 1.9787 417.0102 417.2393 0.0344 -1.0000 -1.0000 5935450 1581415265.90 151.4838 60.0031 32.0000 1.9770 1.9779 416.9096 417.1372 0.0343 -1.0000 -1.0000 5935520 1581415266.00 151.3480 60.0031 32.0000 1.9784 1.9792 416.7625 416.9911 0.0344 -1.0000 -1.0000 5935580 1581415266.10 151.3480 60.0031 32.0000 1.9775 1.9784 416.7734 417.0017 0.0343 -1.0000 -1.0000 5935650 1581415266.20 151.3480 60.0031 32.0000 1.9777 1.9786 416.8280 417.0549 0.0341 -1.0000 -1.0000 5936380 1581415266.30 151.3480 60.0031 32.0000 1.9773 1.9782 416.7045 416.9333 0.0345 -1.0000 -1.0000 5936600 1581415266.40 151.3480 60.0031 32.0000 1.9777 1.9786 416.5544 416.7841 0.0347 -1.0000 -1.0000 5936680 1581415266.50 151.3577 60.0031 32.0000 1.9786 1.9795 416.7612 416.9911 0.0346 -1.0000 -1.0000 5936740 1581415266.60 151.3577 60.0031 32.0000 1.9780 1.9789 416.7718 417.0012 0.0346 -1.0000 -1.0000 5936810 1581415266.70 151.3577 60.0031 32.0000 1.9785 1.9794 416.5402 416.7690 0.0344 -1.0000 -1.0000 5936870 1581415266.80 151.3577 60.0031 32.0000 1.9789 1.9798 416.7867 417.0176 0.0347 -1.0000 -1.0000 5936940 1581415266.90 151.3577 60.0031 32.0000 1.9798 1.9807 416.7014 416.9305 0.0345 -1.0000 -1.0000 5937020 1581415267.00 151.3577 60.0031 32.0000 1.9797 1.9806 416.7101 416.9390 0.0345 -1.0000 -1.0000 5937090 1581415267.10 151.3577 60.0031 32.0000 1.9779 1.9788 417.0469 417.2766 0.0345 -1.0000 -1.0000 5937150 1581415267.20 151.3577 60.0031 32.0000 1.9779 1.9788 416.9047 417.1337 0.0345 -1.0000 -1.0000 5937220 1581415267.30 151.3577 60.0031 32.0000 1.9773 1.9782 416.8939 417.1234 0.0345 -1.0000 -1.0000 5937279 1581415267.40 151.3577 60.0031 32.0000 1.9771 1.9780 416.8830 417.1118 0.0345 -1.0000 -1.0000 5937350 1581415267.50 151.3577 60.0031 32.0000 1.9772 1.9780 416.8347 417.0636 0.0344 -1.0000 -1.0000 5937420 1581415267.60 151.4626 60.0031 32.0000 1.9774 1.9783 416.7872 417.0175 0.0347 -1.0000 -1.0000 5937479 1581415267.70 151.4626 60.0031 32.0000 1.9774 1.9783 416.8474 417.0777 0.0346 -1.0000 -1.0000 5938079 1581415267.80 151.4626 60.0031 32.0000 1.9771 1.9780 416.7074 416.9365 0.0345 -1.0000 -1.0000 5938159 1581415267.90 151.4626 60.0031 32.0000 1.9781 1.9790 416.7327 416.9628 0.0347 -1.0000 -1.0000 5938219 1581415268.00 151.4626 60.0031 32.0000 1.9773 1.9782 416.7085 416.9389 0.0347 -1.0000 -1.0000 5938349 1581415268.10 151.3958 60.0031 32.0000 1.9772 1.9781 416.7045 416.9339 0.0345 -1.0000 -1.0000 5938429 1581415268.20 151.4324 60.0031 32.0000 1.9772 1.9781 416.5203 416.7492 0.0345 -1.0000 -1.0000 5938489 1581415268.30 151.4324 60.0031 32.0000 1.9796 1.9805 416.6310 416.8607 0.0346 -1.0000 -1.0000 5938549 1581415268.40 151.4324 60.0031 32.0000 1.9777 1.9786 416.6571 416.8873 0.0347 -1.0000 -1.0000 5938619 1581415268.50 151.4324 60.0031 32.0000 1.9792 1.9801 416.6692 416.8998 0.0347 -1.0000 -1.0000 5938688 1581415268.60 151.4324 60.0031 32.0000 1.9786 1.9795 416.6253 416.8556 0.0347 -1.0000 -1.0000 5938762 1581415268.70 151.5114 60.0031 32.0000 1.9779 1.9788 416.8397 417.0692 0.0345 -1.0000 -1.0000 5938832 1581415268.80 151.5114 60.0031 32.0000 1.9786 1.9795 416.5991 416.8285 0.0346 -1.0000 -1.0000 5938892 1581415268.90 151.5114 60.0031 32.0000 1.9775 1.9784 416.9351 417.1648 0.0345 -1.0000 -1.0000 5938962 1581415269.00 151.5114 60.0031 32.0000 1.9773 1.9782 416.8562 417.0856 0.0345 -1.0000 -1.0000 5939032 1581415269.10 151.5114 60.0031 32.0000 1.9781 1.9790 416.8970 417.1273 0.0346 -1.0000 -1.0000 5939092 1581415269.20 151.5114 60.0031 32.0000 1.9771 1.9780 416.8728 417.1019 0.0345 -1.0000 -1.0000 5939162 1581415269.30 151.5114 60.0031 32.0000 1.9791 1.9800 416.7493 416.9784 0.0345 -1.0000 -1.0000 5939222 1581415269.40 151.3928 60.0031 32.0000 1.9809 1.9818 416.7190 416.9479 0.0345 -1.0000 -1.0000 5939282 1581415269.50 151.3928 60.0031 32.0000 1.9813 1.9822 416.7465 416.9760 0.0345 -1.0000 -1.0000 5939362 1581415269.60 151.3928 60.0031 32.0000 1.9784 1.9793 416.8499 417.0796 0.0346 -1.0000 -1.0000 5939692 1581415269.70 151.3928 60.0031 32.0000 1.9773 1.9782 416.8530 417.0834 0.0347 -1.0000 -1.0000 5939752 1581415269.80 151.3940 60.0027 32.0000 1.9778 1.9787 416.8361 417.0659 0.0346 -1.0000 -1.0000 5939822 1581415269.90 151.4470 59.9988 32.0000 1.9775 1.9784 417.0131 417.2435 0.0347 -1.0000 -1.0000 5939891 1581415270.00 151.4470 59.9988 32.0000 1.9785 1.9794 416.9769 417.2069 0.0346 -1.0000 -1.0000 5939951 1581415270.10 151.4470 59.9988 32.0000 1.9794 1.9803 416.8273 417.0571 0.0346 -1.0000 -1.0000 5940022 1581415270.20 151.4470 59.9988 32.0000 1.9788 1.9797 416.6070 416.8372 0.0346 -1.0000 -1.0000 5940081 1581415270.30 151.4470 59.9988 32.0000 1.9791 1.9800 416.8119 417.0418 0.0347 -1.0000 -1.0000 5940641 1581415270.40 151.4470 59.9988 32.0000 1.9768 1.9777 417.0695 417.2994 0.0345 -1.0000 -1.0000 5940741 1581415270.50 151.4470 59.9988 32.0000 1.9765 1.9774 416.8989 417.1291 0.0346 -1.0000 -1.0000 5940801 1581415270.60 151.4470 59.9988 32.0000 1.9769 1.9778 416.9374 417.1678 0.0347 -1.0000 -1.0000 5940871 1581415270.70 151.4470 59.9988 32.0000 1.9771 1.9780 416.9609 417.1902 0.0345 -1.0000 -1.0000 5940931 1581415270.80 151.3970 59.9988 32.0000 1.9775 1.9784 416.7434 416.9741 0.0347 -1.0000 -1.0000 5941001 1581415270.90 151.5177 59.9988 32.0000 1.9796 1.9805 416.6904 416.9216 0.0349 -1.0000 -1.0000 5941071 1581415271.00 151.5177 59.9988 32.0000 1.9802 1.9811 416.6883 416.9183 0.0347 -1.0000 -1.0000 5941131 1581415271.10 151.5177 59.9988 32.0000 1.9795 1.9804 416.6954 416.9265 0.0347 -1.0000 -1.0000 5941201 1581415271.20 151.4377 59.9988 32.0000 1.9783 1.9792 416.6913 416.9205 0.0345 -1.0000 -1.0000 5941271 1581415271.30 151.4377 59.9988 32.0000 1.9775 1.9784 416.8309 417.0613 0.0346 -1.0000 -1.0000 5941331 1581415271.40 151.4377 59.9988 32.0000 1.9773 1.9782 416.8848 417.1147 0.0346 -1.0000 -1.0000 5941391 1581415271.50 151.4377 59.9988 32.0000 1.9790 1.9799 416.9071 417.1371 0.0346 -1.0000 -1.0000 5941471 1581415271.60 151.4377 59.9988 32.0000 1.9803 1.9812 416.6665 416.8963 0.0346 -1.0000 -1.0000 5941531 1581415271.70 151.4377 59.9988 32.0000 1.9787 1.9796 416.8714 417.1024 0.0348 -1.0000 -1.0000 5941591 1581415271.80 151.2753 59.9988 32.0000 1.9771 1.9780 417.1439 417.3733 0.0345 -1.0000 -1.0000 5941671 1581415271.90 151.2753 59.9988 32.0000 1.9776 1.9785 417.0357 417.2658 0.0346 -1.0000 -1.0000 5941731 1581415272.00 151.2753 59.9988 32.0000 1.9783 1.9792 416.9328 417.1639 0.0348 -1.0000 -1.0000 5941790 1581415272.10 151.2753 59.9988 32.0000 1.9792 1.9801 416.8383 417.0683 0.0347 -1.0000 -1.0000 5941870 1581415272.20 151.2753 59.9988 32.0000 1.9806 1.9815 416.6409 416.8715 0.0347 -1.0000 -1.0000 5941930 1581415272.30 151.2753 59.9988 32.0000 1.9797 1.9806 416.8016 417.0318 0.0346 -1.0000 -1.0000 5941990 1581415272.40 151.2753 59.9988 32.0000 1.9775 1.9784 416.7413 416.9721 0.0348 -1.0000 -1.0000 5942610 1581415272.50 151.2753 59.9988 32.0000 1.9764 1.9773 416.7684 416.9989 0.0346 -1.0000 -1.0000 5942670 1581415272.60 151.2753 59.9988 32.0000 1.9773 1.9782 416.5656 416.7947 0.0345 -1.0000 -1.0000 5942750 1581415272.70 151.2753 59.9988 32.0000 1.9763 1.9772 416.5688 416.7978 0.0346 -1.0000 -1.0000 5942810 1581415272.80 151.2753 59.9988 32.0000 1.9774 1.9783 416.6576 416.8867 0.0345 -1.0000 -1.0000 5942870 1581415272.90 151.2753 59.9988 32.0000 1.9781 1.9790 416.6532 416.8823 0.0345 -1.0000 -1.0000 5942940 1581415273.00 151.5103 59.9988 32.0000 1.9771 1.9780 416.8421 417.0722 0.0347 -1.0000 -1.0000 5943210 1581415273.10 151.5103 59.9988 32.0000 1.9755 1.9764 416.8274 417.0577 0.0346 -1.0000 -1.0000 5943270 1581415273.20 151.5103 59.9988 32.0000 1.9760 1.9769 416.9594 417.1888 0.0345 -1.0000 -1.0000 5943350 1581415273.30 151.5103 59.9988 32.0000 1.9777 1.9786 417.0937 417.3247 0.0349 -1.0000 -1.0000 5943410 1581415273.40 151.5103 59.9988 32.0000 1.9781 1.9790 416.9685 417.1958 0.0343 -1.0000 -1.0000 5943470 1581415273.50 151.5103 59.9988 32.0000 1.9781 1.9790 416.8917 417.1221 0.0347 -1.0000 -1.0000 5943550 1581415273.60 151.4974 59.9988 32.0000 1.9766 1.9775 416.8036 417.0339 0.0346 -1.0000 -1.0000 5943610 1581415273.70 151.2598 59.9988 32.0000 1.9779 1.9788 416.7469 416.9766 0.0346 -1.0000 -1.0000 5943669 1581415273.80 151.2457 59.9988 32.0000 1.9787 1.9796 416.8669 417.0973 0.0347 -1.0000 -1.0000 5943749 1581415273.90 151.4184 59.9988 32.0000 1.9785 1.9794 416.5963 416.8252 0.0345 -1.0000 -1.0000 5944139 1581415274.00 151.4184 59.9988 32.0000 1.9791 1.9800 416.5515 416.7814 0.0346 -1.0000 -1.0000 5944199 1581415274.10 151.4184 59.9988 32.0000 1.9775 1.9784 416.6283 416.8572 0.0345 -1.0000 -1.0000 5944279 1581415274.20 151.4184 59.9988 32.0000 1.9778 1.9787 416.5212 416.7519 0.0347 -1.0000 -1.0000 5944349 1581415274.30 151.4184 59.9988 32.0000 1.9784 1.9793 416.7770 417.0065 0.0345 -1.0000 -1.0000 5944409 1581415274.40 151.4184 59.9988 32.0000 1.9782 1.9791 417.0576 417.2875 0.0346 -1.0000 -1.0000 5944479 1581415274.50 151.4184 59.9988 32.0000 1.9775 1.9784 417.0872 417.3163 0.0345 -1.0000 -1.0000 5944549 1581415274.60 151.4184 59.9988 32.0000 1.9777 1.9786 416.9515 417.1817 0.0347 -1.0000 -1.0000 5944619 1581415274.70 151.4184 59.9988 32.0000 1.9770 1.9779 416.8105 417.0409 0.0347 -1.0000 -1.0000 5944679 1581415274.80 151.5155 60.0013 32.0000 1.9782 1.9791 416.6839 416.9133 0.0346 -1.0000 -1.0000 5944739 1581415274.90 151.5155 60.0013 32.0000 1.9789 1.9798 416.8264 417.0556 0.0345 -1.0000 -1.0000 5944909 1581415275.00 151.5155 60.0013 32.0000 1.9784 1.9793 416.7392 416.9689 0.0346 -1.0000 -1.0000 5944969 1581415275.10 151.5155 60.0013 32.0000 1.9784 1.9793 416.6818 416.9116 0.0345 -1.0000 -1.0000 5945029 1581415275.20 151.5155 60.0013 32.0000 1.9786 1.9795 416.6091 416.8387 0.0346 -1.0000 -1.0000 5945109 1581415275.30 151.5155 60.0013 32.0000 1.9788 1.9797 416.7114 416.9409 0.0346 -1.0000 -1.0000 5945169 1581415275.40 151.4438 60.0013 32.0000 1.9802 1.9811 416.6085 416.8386 0.0347 -1.0000 -1.0000 5945229 1581415275.50 151.4438 60.0013 32.0000 1.9793 1.9802 416.8336 417.0638 0.0346 -1.0000 -1.0000 5945299 1581415275.60 151.4438 60.0013 32.0000 1.9786 1.9795 416.9454 417.1751 0.0346 -1.0000 -1.0000 5945369 1581415275.70 151.4438 60.0013 32.0000 1.9783 1.9792 417.0955 417.3265 0.0348 -1.0000 -1.0000 5945429 1581415275.80 151.4438 60.0013 32.0000 1.9785 1.9794 416.8036 417.0347 0.0348 -1.0000 -1.0000 5945499 1581415275.90 151.4438 60.0013 32.0000 1.9786 1.9795 416.6456 416.8757 0.0346 -1.0000 -1.0000 5945559 1581415276.00 151.4438 60.0013 32.0000 1.9787 1.9796 416.6396 416.8697 0.0347 -1.0000 -1.0000 5946118 1581415276.10 151.4438 60.0013 32.0000 1.9781 1.9790 416.6850 416.9137 0.0344 -1.0000 -1.0000 5946198 1581415276.20 151.4438 60.0013 32.0000 1.9780 1.9789 416.6842 416.9134 0.0346 -1.0000 -1.0000 5946258 1581415276.30 151.4438 60.0013 32.0000 1.9785 1.9794 416.7400 416.9690 0.0345 -1.0000 -1.0000 5946318 1581415276.40 151.4438 60.0013 32.0000 1.9782 1.9791 416.7980 417.0279 0.0346 -1.0000 -1.0000 5946388 1581415276.50 151.4438 60.0013 32.0000 1.9787 1.9796 416.7853 417.0149 0.0345 -1.0000 -1.0000 5946458 1581415276.60 151.4010 60.0013 32.0000 1.9772 1.9781 416.6333 416.8641 0.0347 -1.0000 -1.0000 5946708 1581415276.70 151.4010 60.0013 32.0000 1.9773 1.9782 416.8064 417.0359 0.0346 -1.0000 -1.0000 5946768 1581415276.80 151.4010 60.0013 32.0000 1.9766 1.9775 416.7872 417.0172 0.0346 -1.0000 -1.0000 5946828 1581415276.90 151.4010 60.0013 32.0000 1.9771 1.9780 416.9037 417.1338 0.0346 -1.0000 -1.0000 5946908 1581415277.00 151.4010 60.0013 32.0000 1.9765 1.9774 416.9741 417.2046 0.0347 -1.0000 -1.0000 5946968 1581415277.10 151.4010 60.0013 32.0000 1.9771 1.9780 417.0313 417.2623 0.0347 -1.0000 -1.0000 5947028 1581415277.20 151.4356 60.0013 32.0000 1.9785 1.9794 416.9153 417.1441 0.0345 -1.0000 -1.0000 5947098 1581415277.30 151.4356 60.0013 32.0000 1.9810 1.9819 416.7357 416.9652 0.0346 -1.0000 -1.0000 5947168 1581415277.40 151.4356 60.0013 32.0000 1.9796 1.9805 416.6383 416.8680 0.0346 -1.0000 -1.0000 5947228 1581415277.50 151.4356 60.0013 32.0000 1.9783 1.9792 416.8777 417.1066 0.0345 -1.0000 -1.0000 5947957 1581415277.60 151.4356 60.0013 32.0000 1.9797 1.9806 416.9281 417.1579 0.0345 -1.0000 -1.0000 5948017 1581415277.70 151.4356 60.0013 32.0000 1.9785 1.9794 416.9022 417.1320 0.0346 -1.0000 -1.0000 5948077 1581415277.80 151.4356 60.0013 32.0000 1.9784 1.9793 416.8416 417.0722 0.0347 -1.0000 -1.0000 5948147 1581415277.90 151.4356 60.0013 32.0000 1.9791 1.9800 416.6818 416.9116 0.0346 -1.0000 -1.0000 5948217 1581415278.00 151.4356 60.0013 32.0000 1.9792 1.9801 416.8149 417.0451 0.0347 -1.0000 -1.0000 5948277 1581415278.10 151.4356 60.0013 32.0000 1.9799 1.9808 416.9546 417.1852 0.0347 -1.0000 -1.0000 5948387 1581415278.20 151.4356 60.0013 32.0000 1.9784 1.9793 417.1354 417.3658 0.0347 -1.0000 -1.0000 5948447 1581415278.30 151.3483 60.0013 32.0000 1.9785 1.9794 417.0252 417.2558 0.0346 -1.0000 -1.0000 5948507 1581415278.40 151.3483 60.0013 32.0000 1.9778 1.9787 416.9307 417.1592 0.0343 -1.0000 -1.0000 5948587 1581415278.50 151.3483 60.0013 32.0000 1.9774 1.9783 416.8379 417.0692 0.0348 -1.0000 -1.0000 5948647 1581415278.60 151.3483 60.0013 32.0000 1.9781 1.9790 416.8202 417.0492 0.0345 -1.0000 -1.0000 5948717 1581415278.70 151.3483 60.0013 32.0000 1.9785 1.9794 416.7965 417.0273 0.0348 -1.0000 -1.0000 5948777 1581415278.80 151.3467 60.0013 32.0000 1.9782 1.9791 416.6538 416.8827 0.0345 -1.0000 -1.0000 5948847 1581415278.90 151.3313 60.0013 32.0000 1.9776 1.9785 416.7124 416.9417 0.0345 -1.0000 -1.0000 5948917 1581415279.00 151.3313 60.0013 32.0000 1.9775 1.9783 416.6767 416.9063 0.0346 -1.0000 -1.0000 5948977 1581415279.10 151.3313 60.0013 32.0000 1.9776 1.9785 416.6417 416.8714 0.0346 -1.0000 -1.0000 5949107 1581415279.20 151.3313 60.0013 32.0000 1.9771 1.9780 416.6178 416.8484 0.0347 -1.0000 -1.0000 5949177 1581415279.30 151.3313 60.0013 32.0000 1.9779 1.9788 416.5595 416.7898 0.0347 -1.0000 -1.0000 5949236 1581415279.40 151.3313 60.0013 32.0000 1.9775 1.9784 416.6224 416.8514 0.0345 -1.0000 -1.0000 5949296 1581415279.50 151.3313 60.0013 32.0000 1.9780 1.9789 416.6501 416.8787 0.0344 -1.0000 -1.0000 5949376 1581415279.60 151.3313 60.0013 32.0000 1.9781 1.9790 416.6191 416.8488 0.0346 -1.0000 -1.0000 5950226 1581415279.70 151.3313 60.0013 32.0000 1.9778 1.9787 416.7398 416.9693 0.0345 -1.0000 -1.0000 5950296 1581415279.80 151.3313 60.0013 32.0000 1.9765 1.9774 416.8993 417.1294 0.0347 -1.0000 -1.0000 5950366 1581415279.90 151.3313 60.0013 32.0000 1.9765 1.9774 416.9159 417.1464 0.0346 -1.0000 -1.0000 5950426 1581415280.00 151.3313 60.0013 32.0000 1.9764 1.9773 416.8354 417.0651 0.0346 -1.0000 -1.0000 5950486 1581415280.10 151.6256 59.9969 32.0000 1.9764 1.9773 416.8538 417.0837 0.0346 -1.0000 -1.0000 5950566 1581415280.20 151.6256 59.9969 32.0000 1.9773 1.9782 416.6512 416.8805 0.0345 -1.0000 -1.0000 5950626 1581415280.30 151.6256 59.9969 32.0000 1.9777 1.9786 416.8945 417.1236 0.0345 -1.0000 -1.0000 5950686 1581415280.40 151.6256 59.9969 32.0000 1.9779 1.9788 417.0184 417.2486 0.0346 -1.0000 -1.0000 5950756 1581415280.50 151.6256 59.9969 32.0000 1.9787 1.9796 416.8798 417.1103 0.0347 -1.0000 -1.0000 5950826 1581415280.60 151.6368 59.9969 32.0000 1.9790 1.9799 416.4997 416.7294 0.0345 -1.0000 -1.0000 5950896 1581415280.70 151.6373 59.9969 32.0000 1.9794 1.9803 416.6037 416.8336 0.0346 -1.0000 -1.0000 5950956 1581415280.80 151.6373 59.9969 32.0000 1.9793 1.9802 416.4422 416.6708 0.0344 -1.0000 -1.0000 5951026 1581415280.90 151.6373 59.9969 32.0000 1.9795 1.9804 416.6646 416.8944 0.0346 -1.0000 -1.0000 5951096 1581415281.00 151.6373 59.9969 32.0000 1.9777 1.9786 416.7751 417.0036 0.0345 -1.0000 -1.0000 5951156 1581415281.10 151.6373 59.9969 32.0000 1.9782 1.9791 416.8774 417.1074 0.0346 -1.0000 -1.0000 5951425 1581415281.20 151.4866 59.9969 32.0000 1.9779 1.9788 416.8038 417.0327 0.0345 -1.0000 -1.0000 5951495 1581415281.30 151.3976 59.9969 32.0000 1.9781 1.9790 416.8290 417.0589 0.0347 -1.0000 -1.0000 5951555 1581415281.40 151.3976 59.9969 32.0000 1.9783 1.9792 416.8895 417.1197 0.0346 -1.0000 -1.0000 5951625 1581415281.50 151.3976 59.9969 32.0000 1.9783 1.9792 416.8645 417.0935 0.0345 -1.0000 -1.0000 5951695 1581415281.60 151.3976 59.9969 32.0000 1.9790 1.9799 416.7503 416.9798 0.0347 -1.0000 -1.0000 5951755 1581415281.70 151.3976 59.9969 32.0000 1.9779 1.9788 416.6192 416.8495 0.0347 -1.0000 -1.0000 5951815 1581415281.80 151.3976 59.9969 32.0000 1.9774 1.9783 416.6530 416.8834 0.0346 -1.0000 -1.0000 5951895 1581415281.90 151.3976 59.9969 32.0000 1.9766 1.9775 416.5451 416.7742 0.0345 -1.0000 -1.0000 5951955 1581415282.00 151.3976 59.9969 32.0000 1.9762 1.9771 416.6339 416.8635 0.0346 -1.0000 -1.0000 5952025 1581415282.10 151.3976 59.9969 32.0000 1.9778 1.9787 416.7342 416.9646 0.0346 -1.0000 -1.0000 5952095 1581415282.20 151.3976 59.9969 32.0000 1.9783 1.9792 416.7436 416.9733 0.0346 -1.0000 -1.0000 5952165 1581415282.30 151.3976 59.9969 32.0000 1.9779 1.9788 416.7062 416.9360 0.0346 -1.0000 -1.0000 5952225 1581415282.40 151.3339 59.9969 32.0000 1.9779 1.9788 416.5719 416.8010 0.0346 -1.0000 -1.0000 5952295 1581415282.50 151.3339 59.9969 32.0000 1.9776 1.9785 416.6167 416.8460 0.0345 -1.0000 -1.0000 5952355 1581415282.60 151.3339 59.9969 32.0000 1.9765 1.9774 416.5396 416.7688 0.0345 -1.0000 -1.0000 5952435 1581415282.70 151.3339 59.9969 32.0000 1.9774 1.9783 416.7380 416.9664 0.0344 -1.0000 -1.0000 5953254 1581415282.80 151.3339 59.9969 32.0000 1.9785 1.9794 416.9605 417.1904 0.0346 -1.0000 -1.0000 5953374 1581415282.90 151.3339 59.9969 32.0000 1.9774 1.9783 417.0407 417.2714 0.0347 -1.0000 -1.0000 5953444 1581415283.00 151.3339 59.9969 32.0000 1.9796 1.9805 417.0902 417.3191 0.0344 -1.0000 -1.0000 5953514 1581415283.10 151.3339 59.9969 32.0000 1.9802 1.9811 416.9299 417.1587 0.0344 -1.0000 -1.0000 5953574 1581415283.20 151.3339 59.9969 32.0000 1.9791 1.9800 416.7828 417.0112 0.0344 -1.0000 -1.0000 5953654 1581415283.30 151.3339 59.9969 32.0000 1.9778 1.9787 416.7934 417.0219 0.0344 -1.0000 -1.0000 5953724 1581415283.40 151.3339 59.9969 32.0000 1.9779 1.9788 416.6713 416.9019 0.0347 -1.0000 -1.0000 5953804 1581415283.50 151.3339 59.9969 32.0000 1.9784 1.9793 416.7201 416.9496 0.0346 -1.0000 -1.0000 5953884 1581415283.60 151.3795 59.9969 32.0000 1.9783 1.9792 416.6309 416.8601 0.0345 -1.0000 -1.0000 5953944 1581415283.70 151.3813 59.9969 32.0000 1.9779 1.9788 416.5495 416.7790 0.0346 -1.0000 -1.0000 5954004 1581415283.80 151.3813 59.9969 32.0000 1.9778 1.9787 416.6584 416.8876 0.0345 -1.0000 -1.0000 5954084 1581415283.90 151.3813 59.9969 32.0000 1.9779 1.9788 416.6612 416.8902 0.0345 -1.0000 -1.0000 5954144 1581415284.00 151.3813 59.9969 32.0000 1.9767 1.9776 416.5772 416.8060 0.0344 -1.0000 -1.0000 5954204 1581415284.10 151.3813 59.9969 32.0000 1.9784 1.9793 416.5916 416.8198 0.0344 -1.0000 -1.0000 5954274 1581415284.20 151.3813 59.9969 32.0000 1.9784 1.9793 416.6763 416.9050 0.0345 -1.0000 -1.0000 5954344 1581415284.30 151.4492 59.9984 32.0000 1.9786 1.9795 416.5296 416.7585 0.0344 -1.0000 -1.0000 5954404 1581415284.40 151.4492 59.9984 32.0000 1.9787 1.9796 416.4500 416.6792 0.0346 -1.0000 -1.0000 5954484 1581415284.50 151.4492 59.9984 32.0000 1.9787 1.9796 416.6550 416.8841 0.0345 -1.0000 -1.0000 5954544 1581415284.60 151.4492 59.9984 32.0000 1.9783 1.9792 416.9969 417.2254 0.0343 -1.0000 -1.0000 5954614 1581415284.70 151.4492 59.9984 32.0000 1.9778 1.9787 416.9164 417.1462 0.0346 -1.0000 -1.0000 5954674 1581415284.80 151.4492 59.9984 32.0000 1.9787 1.9796 416.5643 416.7927 0.0344 -1.0000 -1.0000 5954744 1581415284.90 151.4492 59.9984 32.0000 1.9803 1.9812 416.6134 416.8426 0.0345 -1.0000 -1.0000 5954814 1581415285.00 151.4492 59.9984 32.0000 1.9780 1.9789 416.7823 417.0112 0.0345 -1.0000 -1.0000 5954873 1581415285.10 151.4492 59.9984 32.0000 1.9775 1.9784 416.8601 417.0911 0.0347 -1.0000 -1.0000 5954943 1581415285.20 151.4492 59.9984 32.0000 1.9787 1.9796 416.8754 417.1050 0.0345 -1.0000 -1.0000 5955193 1581415285.30 151.4492 59.9984 32.0000 1.9789 1.9798 416.7045 416.9336 0.0345 -1.0000 -1.0000 5955253 1581415285.40 151.4859 59.9984 32.0000 1.9785 1.9794 416.5494 416.7777 0.0345 -1.0000 -1.0000 5955313 1581415285.50 151.4859 59.9984 32.0000 1.9793 1.9802 416.7509 416.9803 0.0345 -1.0000 -1.0000 5955383 1581415285.60 151.4859 59.9984 32.0000 1.9779 1.9788 416.8454 417.0752 0.0346 -1.0000 -1.0000 5955453 1581415285.70 151.4859 59.9984 32.0000 1.9790 1.9799 417.0421 417.2722 0.0345 -1.0000 -1.0000 5955673 1581415285.80 151.4859 59.9984 32.0000 1.9776 1.9785 416.8060 417.0352 0.0345 -1.0000 -1.0000 5955743 1581415285.90 151.4859 59.9984 32.0000 1.9772 1.9781 416.8424 417.0727 0.0347 -1.0000 -1.0000 5955813 1581415286.00 151.4531 59.9984 32.0000 1.9783 1.9792 416.6230 416.8526 0.0346 -1.0000 -1.0000 5955873 1581415286.10 151.3888 59.9984 32.0000 1.9780 1.9789 416.6666 416.8961 0.0346 -1.0000 -1.0000 5955943 1581415286.20 151.3888 59.9984 32.0000 1.9777 1.9786 416.5764 416.8069 0.0347 -1.0000 -1.0000 5956003 1581415286.30 151.3888 59.9984 32.0000 1.9789 1.9798 416.5350 416.7639 0.0345 -1.0000 -1.0000 5956603 1581415286.40 151.3888 59.9984 32.0000 1.9781 1.9790 416.5400 416.7693 0.0346 -1.0000 -1.0000 5956783 1581415286.50 151.3888 59.9984 32.0000 1.9785 1.9794 416.6006 416.8305 0.0346 -1.0000 -1.0000 5956843 1581415286.60 151.4266 59.9984 32.0000 1.9790 1.9799 416.5343 416.7637 0.0346 -1.0000 -1.0000 5956922 1581415286.70 151.4322 59.9984 32.0000 1.9809 1.9818 416.7338 416.9630 0.0345 -1.0000 -1.0000 5956982 1581415286.80 151.4322 59.9984 32.0000 1.9777 1.9786 417.0674 417.2963 0.0344 -1.0000 -1.0000 5957043 1581415286.90 151.4322 59.9984 32.0000 1.9777 1.9786 417.0135 417.2429 0.0345 -1.0000 -1.0000 5957113 1581415287.00 151.4322 59.9984 32.0000 1.9776 1.9785 416.7957 417.0245 0.0344 -1.0000 -1.0000 5957182 1581415287.10 151.4322 59.9984 32.0000 1.9771 1.9780 416.8881 417.1165 0.0344 -1.0000 -1.0000 5957243 1581415287.20 151.3949 59.9984 32.0000 1.9770 1.9779 416.8230 417.0529 0.0347 -1.0000 -1.0000 5957312 1581415287.30 151.3949 59.9984 32.0000 1.9773 1.9782 416.8626 417.0914 0.0344 -1.0000 -1.0000 5957852 1581415287.40 151.3949 59.9984 32.0000 1.9776 1.9784 416.9075 417.1359 0.0344 -1.0000 -1.0000 5957932 1581415287.50 151.3949 59.9984 32.0000 1.9770 1.9779 416.8514 417.0817 0.0347 -1.0000 -1.0000 5958002 1581415287.60 151.3949 59.9984 32.0000 1.9769 1.9778 416.8496 417.0785 0.0345 -1.0000 -1.0000 5958072 1581415287.70 151.3949 59.9984 32.0000 1.9761 1.9770 416.8832 417.1123 0.0345 -1.0000 -1.0000 5958132 1581415287.80 151.5941 59.9984 32.0000 1.9778 1.9787 416.8096 417.0393 0.0346 -1.0000 -1.0000 5958202 1581415287.90 151.5941 59.9984 32.0000 1.9786 1.9795 416.7925 417.0224 0.0346 -1.0000 -1.0000 5958262 1581415288.00 151.5941 59.9984 32.0000 1.9775 1.9784 416.7117 416.9402 0.0343 -1.0000 -1.0000 5958332 1581415288.10 151.5941 59.9984 32.0000 1.9793 1.9802 416.6934 416.9216 0.0344 -1.0000 -1.0000 5958402 1581415288.20 151.5941 59.9984 32.0000 1.9799 1.9808 416.6123 416.8412 0.0345 -1.0000 -1.0000 5958462 1581415288.30 151.5941 59.9984 32.0000 1.9782 1.9791 416.5754 416.8038 0.0344 -1.0000 -1.0000 5958522 1581415288.40 151.5941 59.9984 32.0000 1.9787 1.9796 416.7991 417.0284 0.0345 -1.0000 -1.0000 5958602 1581415288.50 151.5941 59.9984 32.0000 1.9786 1.9795 416.8085 417.0370 0.0344 -1.0000 -1.0000 5958662 1581415288.60 151.5941 59.9984 32.0000 1.9781 1.9790 417.0388 417.2686 0.0345 -1.0000 -1.0000 5958742 1581415288.70 151.5941 59.9984 32.0000 1.9773 1.9782 416.9180 417.1463 0.0344 -1.0000 -1.0000 5958802 1581415288.80 151.5941 59.9984 32.0000 1.9772 1.9781 417.0097 417.2388 0.0345 -1.0000 -1.0000 5958861 1581415288.90 151.5763 59.9998 32.0000 1.9781 1.9790 416.9750 417.2043 0.0345 -1.0000 -1.0000 5958931 1581415289.00 151.5633 60.0007 32.0000 1.9808 1.9817 416.6947 416.9245 0.0346 -1.0000 -1.0000 5959001 1581415289.10 151.5633 60.0007 32.0000 1.9800 1.9809 416.5196 416.7480 0.0344 -1.0000 -1.0000 5959061 1581415289.20 151.5633 60.0007 32.0000 1.9795 1.9804 416.7225 416.9507 0.0344 -1.0000 -1.0000 5959132 1581415289.30 151.5633 60.0007 32.0000 1.9776 1.9785 417.0570 417.2865 0.0346 -1.0000 -1.0000 5959371 1581415289.40 151.5633 60.0007 32.0000 1.9769 1.9778 416.8333 417.0625 0.0345 -1.0000 -1.0000 5959441 1581415289.50 151.5633 60.0007 32.0000 1.9787 1.9796 416.9088 417.1377 0.0345 -1.0000 -1.0000 5959511 1581415289.60 151.5633 60.0007 32.0000 1.9790 1.9799 416.6684 416.8982 0.0346 -1.0000 -1.0000 5959571 1581415289.70 151.5633 60.0007 32.0000 1.9798 1.9807 416.7667 416.9967 0.0346 -1.0000 -1.0000 5959631 1581415289.80 151.5633 60.0007 32.0000 1.9772 1.9781 416.8945 417.1246 0.0346 -1.0000 -1.0000 5959891 1581415289.90 151.5633 60.0007 32.0000 1.9774 1.9783 416.8943 417.1240 0.0345 -1.0000 -1.0000 5959961 1581415290.00 151.5633 60.0007 32.0000 1.9771 1.9780 416.9679 417.1966 0.0346 -1.0000 -1.0000